23/06/29,05:00:00,00,09,1, 11.9,1,1, 16.175, 10451.416, 449.539, 52749.142 23/06/29,05:00:00,01,09,1, 11.9,1,1, 16.175, 10451.394, 449.517, 52749.109 23/06/29,05:00:00,02,09,1, 11.9,1,1, 16.175, 10451.394, 449.453, 52748.829 23/06/29,05:00:00,03,09,1, 11.9,1,1, 16.175, 10451.400, 449.445, 52748.835 23/06/29,05:00:00,04,09,1, 11.9,1,1, 16.175, 10451.393, 449.438, 52748.826 23/06/29,05:00:00,05,09,1, 11.9,1,1, 16.175, 10451.385, 449.435, 52748.834 23/06/29,05:00:00,06,09,1, 11.9,1,1, 16.175, 10451.400, 449.427, 52748.818 23/06/29,05:00:00,07,09,1, 11.9,1,1, 16.175, 10451.380, 449.420, 52748.819 23/06/29,05:00:00,08,09,1, 11.9,1,1, 16.175, 10451.382, 449.397, 52748.804 23/06/29,05:00:00,09,09,1, 11.9,1,1, 16.175, 10451.375, 449.405, 52748.837 23/06/29,05:00:00,10,09,1, 11.9,1,1, 16.175, 10451.379, 449.387, 52748.794 23/06/29,05:00:00,11,09,1, 11.9,1,1, 16.175, 10451.363, 449.359, 52748.810 23/06/29,05:00:00,12,09,1, 11.9,1,1, 16.175, 10451.340, 449.357, 52748.770 23/06/29,05:00:00,13,09,1, 11.9,1,1, 16.175, 10451.363, 449.353, 52748.836 23/06/29,05:00:00,14,09,1, 11.9,1,1, 16.175, 10451.344, 449.356, 52748.816 23/06/29,05:00:00,15,09,1, 11.9,1,1, 16.175, 10451.333, 449.349, 52748.822 23/06/29,05:00:00,16,09,1, 11.9,1,1, 16.175, 10451.357, 449.349, 52748.804 23/06/29,05:00:00,17,09,1, 11.9,1,1, 16.175, 10451.346, 449.336, 52748.815 23/06/29,05:00:00,18,09,1, 11.9,1,1, 16.175, 10451.358, 449.329, 52748.807 23/06/29,05:00:00,19,09,1, 11.9,1,1, 16.175, 10451.357, 449.303, 52748.789 23/06/29,05:00:01,00,09,1, 11.8,1,1, 16.175, 10451.349, 449.303, 52748.789 23/06/29,05:00:01,01,09,1, 11.8,1,1, 16.175, 10451.334, 449.281, 52748.820 23/06/29,05:00:01,02,09,1, 11.8,1,1, 16.175, 10451.356, 449.301, 52748.815 23/06/29,05:00:01,03,09,1, 11.8,1,1, 16.175, 10451.356, 449.291, 52748.807 23/06/29,05:00:01,04,09,1, 11.8,1,1, 16.175, 10451.351, 449.282, 52748.813 23/06/29,05:00:01,05,09,1, 11.8,1,1, 16.175, 10451.353, 449.256, 52748.784 23/06/29,05:00:01,06,09,1, 11.8,1,1, 16.175, 10451.356, 449.239, 52748.806 23/06/29,05:00:01,07,09,1, 11.8,1,1, 16.175, 10451.336, 449.254, 52748.781 23/06/29,05:00:01,08,09,1, 11.8,1,1, 16.175, 10451.347, 449.241, 52748.746 23/06/29,05:00:01,09,09,1, 11.8,1,1, 16.175, 10451.327, 449.219, 52748.745 23/06/29,05:00:01,10,09,1, 11.8,1,1, 16.175, 10451.320, 449.228, 52748.786 23/06/29,05:00:01,11,09,1, 11.8,1,1, 16.175, 10451.323, 449.228, 52748.789 23/06/29,05:00:01,12,09,1, 11.8,1,1, 16.175, 10451.311, 449.184, 52748.757 23/06/29,05:00:01,13,09,1, 11.8,1,1, 16.175, 10451.309, 449.169, 52748.764 23/06/29,05:00:01,14,09,1, 11.8,1,1, 16.175, 10451.302, 449.168, 52748.779 23/06/29,05:00:01,15,09,1, 11.8,1,1, 16.175, 10451.311, 449.170, 52748.755 23/06/29,05:00:01,16,09,1, 11.8,1,1, 16.175, 10451.297, 449.144, 52748.789 23/06/29,05:00:01,17,09,1, 11.8,1,1, 16.175, 10451.295, 449.149, 52748.771 23/06/29,05:00:01,18,09,1, 11.8,1,1, 16.175, 10451.306, 449.124, 52748.762 23/06/29,05:00:01,19,09,1, 11.8,1,1, 16.175, 10451.280, 449.125, 52748.741 23/06/29,05:00:02,00,09,1, 11.9,1,1, 16.175, 10451.274, 449.125, 52748.741 23/06/29,05:00:02,01,09,1, 11.9,1,1, 16.175, 10451.288, 449.099, 52748.782 23/06/29,05:00:02,02,09,1, 11.9,1,1, 16.175, 10451.294, 449.074, 52748.740 23/06/29,05:00:02,03,09,1, 11.9,1,1, 16.175, 10451.284, 449.092, 52748.705 23/06/29,05:00:02,04,09,1, 11.9,1,1, 16.175, 10451.278, 449.096, 52748.742 23/06/29,05:00:02,05,09,1, 11.9,1,1, 16.175, 10451.265, 449.093, 52748.762 23/06/29,05:00:02,06,09,1, 11.9,1,1, 16.175, 10451.263, 449.060, 52748.750 23/06/29,05:00:02,07,09,1, 11.9,1,1, 16.175, 10451.265, 449.051, 52748.722 23/06/29,05:00:02,08,09,1, 11.9,1,1, 16.175, 10451.270, 449.054, 52748.743 23/06/29,05:00:02,09,09,1, 11.9,1,1, 16.175, 10451.246, 449.051, 52748.771 23/06/29,05:00:02,10,09,1, 11.9,1,1, 16.175, 10451.261, 449.026, 52748.718 23/06/29,05:00:02,11,09,1, 11.9,1,1, 16.175, 10451.247, 449.024, 52748.739 23/06/29,05:00:02,12,09,1, 11.9,1,1, 16.175, 10451.225, 449.032, 52748.751 23/06/29,05:00:02,13,09,1, 11.9,1,1, 16.175, 10451.238, 449.032, 52748.749 23/06/29,05:00:02,14,09,1, 11.9,1,1, 16.175, 10451.236, 449.028, 52748.793 23/06/29,05:00:02,15,09,1, 11.9,1,1, 16.175, 10451.182, 449.002, 52748.726 23/06/29,05:00:02,16,09,1, 11.9,1,1, 16.175, 10451.242, 449.010, 52748.739 23/06/29,05:00:02,17,09,1, 11.9,1,1, 16.175, 10451.213, 449.016, 52748.740 23/06/29,05:00:02,18,09,1, 11.9,1,1, 16.175, 10451.193, 448.991, 52748.766 23/06/29,05:00:02,19,09,1, 11.9,1,1, 16.175, 10451.199, 448.985, 52748.737 23/06/29,05:00:03,00,09,1, 11.9,1,1, 16.175, 10451.199, 448.985, 52748.737 23/06/29,05:00:03,01,09,1, 11.9,1,1, 16.175, 10451.192, 449.005, 52748.762 23/06/29,05:00:03,02,09,1, 11.9,1,1, 16.175, 10451.173, 448.979, 52748.748 23/06/29,05:00:03,03,09,1, 11.9,1,1, 16.175, 10451.167, 448.988, 52748.748 23/06/29,05:00:03,04,09,1, 11.9,1,1, 16.175, 10451.153, 448.971, 52748.727 23/06/29,05:00:03,05,09,1, 11.9,1,1, 16.175, 10451.145, 448.982, 52748.779 23/06/29,05:00:03,06,09,1, 11.9,1,1, 16.175, 10451.112, 448.982, 52748.743 23/06/29,05:00:03,07,09,1, 11.9,1,1, 16.175, 10451.130, 448.996, 52748.792 23/06/29,05:00:03,08,09,1, 11.9,1,1, 16.175, 10451.119, 448.978, 52748.804 23/06/29,05:00:03,09,09,1, 11.9,1,1, 16.175, 10451.097, 448.962, 52748.773 23/06/29,05:00:03,10,09,1, 11.9,1,1, 16.175, 10451.127, 448.983, 52748.797 23/06/29,05:00:03,11,09,1, 11.9,1,1, 16.175, 10451.097, 448.940, 52748.783 23/06/29,05:00:03,12,09,1, 11.9,1,1, 16.175, 10451.106, 448.957, 52748.777 23/06/29,05:00:03,13,09,1, 11.9,1,1, 16.175, 10451.105, 448.948, 52748.735 23/06/29,05:00:03,14,09,1, 11.9,1,1, 16.175, 10451.091, 448.932, 52748.777 23/06/29,05:00:03,15,09,1, 11.9,1,1, 16.175, 10451.066, 448.968, 52748.788 23/06/29,05:00:03,16,09,1, 11.9,1,1, 16.175, 10451.082, 448.955, 52748.782 23/06/29,05:00:03,17,09,1, 11.9,1,1, 16.175, 10451.086, 448.950, 52748.816 23/06/29,05:00:03,18,09,1, 11.9,1,1, 16.175, 10451.068, 448.942, 52748.792 23/06/29,05:00:03,19,09,1, 11.9,1,1, 16.175, 10451.032, 448.918, 52748.821 23/06/29,05:00:04,00,09,1, 11.9,1,1, 16.172, 10451.032, 448.918, 52748.821 23/06/29,05:00:04,01,09,1, 11.9,1,1, 16.172, 10451.031, 448.922, 52748.779 23/06/29,05:00:04,02,09,1, 11.9,1,1, 16.172, 10451.001, 448.942, 52748.800 23/06/29,05:00:04,03,09,1, 11.9,1,1, 16.172, 10451.003, 448.931, 52748.806 23/06/29,05:00:04,04,09,1, 11.9,1,1, 16.172, 10450.990, 448.928, 52748.776 23/06/29,05:00:04,05,09,1, 11.9,1,1, 16.172, 10450.979, 448.931, 52748.784 23/06/29,05:00:04,06,09,1, 11.9,1,1, 16.172, 10450.958, 448.909, 52748.811 23/06/29,05:00:04,07,09,1, 11.9,1,1, 16.172, 10450.978, 448.926, 52748.812 23/06/29,05:00:04,08,09,1, 11.9,1,1, 16.172, 10450.951, 448.927, 52748.822 23/06/29,05:00:04,09,09,1, 11.9,1,1, 16.172, 10450.926, 448.935, 52748.848 23/06/29,05:00:04,10,09,1, 11.9,1,1, 16.172, 10450.936, 448.920, 52748.825 23/06/29,05:00:04,11,09,1, 11.9,1,1, 16.172, 10450.916, 448.908, 52748.794 23/06/29,05:00:04,12,09,1, 11.9,1,1, 16.172, 10450.907, 448.918, 52748.826 23/06/29,05:00:04,13,09,1, 11.9,1,1, 16.172, 10450.890, 448.891, 52748.791 23/06/29,05:00:04,14,09,1, 11.9,1,1, 16.172, 10450.904, 448.902, 52748.823 23/06/29,05:00:04,15,09,1, 11.9,1,1, 16.172, 10450.890, 448.878, 52748.804 23/06/29,05:00:04,16,09,1, 11.9,1,1, 16.172, 10450.882, 448.896, 52748.853 23/06/29,05:00:04,17,09,1, 11.9,1,1, 16.172, 10450.871, 448.898, 52748.824 23/06/29,05:00:04,18,09,1, 11.9,1,1, 16.172, 10450.879, 448.900, 52748.845 23/06/29,05:00:04,19,09,1, 11.9,1,1, 16.172, 10450.873, 448.860, 52748.869 23/06/29,05:00:05,00,09,1, 11.9,1,1, 16.175, 10450.865, 448.860, 52748.869 23/06/29,05:00:05,01,09,1, 11.9,1,1, 16.175, 10450.854, 448.858, 52748.848 23/06/29,05:00:05,02,09,1, 11.9,1,1, 16.175, 10450.841, 448.872, 52748.841 23/06/29,05:00:05,03,09,1, 11.9,1,1, 16.175, 10450.831, 448.858, 52748.800 23/06/29,05:00:05,04,09,1, 11.9,1,1, 16.175, 10450.828, 448.869, 52748.851 23/06/29,05:00:05,05,09,1, 11.9,1,1, 16.175, 10450.820, 448.839, 52748.872 23/06/29,05:00:05,06,09,1, 11.9,1,1, 16.175, 10450.817, 448.818, 52748.853 23/06/29,05:00:05,07,09,1, 11.9,1,1, 16.175, 10450.815, 448.824, 52748.859 23/06/29,05:00:05,08,09,1, 11.9,1,1, 16.175, 10450.812, 448.854, 52748.873 23/06/29,05:00:05,09,09,1, 11.9,1,1, 16.175, 10450.818, 448.827, 52748.880 23/06/29,05:00:05,10,09,1, 11.9,1,1, 16.175, 10450.791, 448.799, 52748.856 23/06/29,05:00:05,11,09,1, 11.9,1,1, 16.175, 10450.764, 448.809, 52748.836 23/06/29,05:00:05,12,09,1, 11.9,1,1, 16.175, 10450.774, 448.792, 52748.848 23/06/29,05:00:05,13,09,1, 11.9,1,1, 16.175, 10450.767, 448.810, 52748.853 23/06/29,05:00:05,14,09,1, 11.9,1,1, 16.175, 10450.752, 448.800, 52748.707 23/06/29,05:00:05,15,09,1, 11.9,1,1, 16.175, 10450.810, 448.793, 52748.849 23/06/29,05:00:05,16,09,1, 11.9,1,1, 16.175, 10450.764, 448.782, 52748.878 23/06/29,05:00:05,17,09,1, 11.9,1,1, 16.175, 10450.771, 448.782, 52748.849 23/06/29,05:00:05,18,09,1, 11.9,1,1, 16.175, 10450.774, 448.791, 52748.888 23/06/29,05:00:05,19,09,1, 11.9,1,1, 16.175, 10450.762, 448.783, 52748.870 23/06/29,05:00:06,00,09,1, 11.9,1,1, 16.174, 10450.757, 448.783, 52748.870 23/06/29,05:00:06,01,09,1, 11.9,1,1, 16.174, 10450.729, 448.757, 52748.850 23/06/29,05:00:06,02,09,1, 11.9,1,1, 16.174, 10450.754, 448.756, 52748.835 23/06/29,05:00:06,03,09,1, 11.9,1,1, 16.174, 10450.737, 448.751, 52748.854 23/06/29,05:00:06,04,09,1, 11.9,1,1, 16.174, 10450.744, 448.727, 52748.832 23/06/29,05:00:06,05,09,1, 11.9,1,1, 16.174, 10450.747, 448.736, 52748.877 23/06/29,05:00:06,06,09,1, 11.9,1,1, 16.174, 10450.720, 448.714, 52748.850 23/06/29,05:00:06,07,09,1, 11.9,1,1, 16.174, 10450.724, 448.711, 52748.857 23/06/29,05:00:06,08,09,1, 11.9,1,1, 16.174, 10450.694, 448.711, 52748.863 23/06/29,05:00:06,09,09,1, 11.9,1,1, 16.174, 10450.697, 448.691, 52748.877 23/06/29,05:00:06,10,09,1, 11.9,1,1, 16.174, 10450.696, 448.711, 52748.887 23/06/29,05:00:06,11,09,1, 11.9,1,1, 16.174, 10450.701, 448.695, 52748.889 23/06/29,05:00:06,12,09,1, 11.9,1,1, 16.174, 10450.694, 448.701, 52748.901 23/06/29,05:00:06,13,09,1, 11.9,1,1, 16.174, 10450.704, 448.651, 52748.881 23/06/29,05:00:06,14,09,1, 11.9,1,1, 16.174, 10450.686, 448.690, 52748.897 23/06/29,05:00:06,15,09,1, 11.9,1,1, 16.174, 10450.685, 448.669, 52748.894 23/06/29,05:00:06,16,09,1, 11.9,1,1, 16.174, 10450.687, 448.667, 52748.915 23/06/29,05:00:06,17,09,1, 11.9,1,1, 16.174, 10450.688, 448.653, 52748.898 23/06/29,05:00:06,18,09,1, 11.9,1,1, 16.174, 10450.664, 448.671, 52748.888 23/06/29,05:00:06,19,09,1, 11.9,1,1, 16.174, 10450.668, 448.659, 52748.913 23/06/29,05:00:07,00,10,1, 11.9,1,1, 16.175, 10450.665, 448.659, 52748.913 23/06/29,05:00:07,01,10,1, 11.9,1,1, 16.175, 10450.645, 448.667, 52748.904 23/06/29,05:00:07,02,10,1, 11.9,1,1, 16.175, 10450.665, 448.653, 52748.908 23/06/29,05:00:07,03,10,1, 11.9,1,1, 16.175, 10450.660, 448.638, 52748.883 23/06/29,05:00:07,04,10,1, 11.9,1,1, 16.175, 10450.625, 448.660, 52748.915 23/06/29,05:00:07,05,10,1, 11.9,1,1, 16.175, 10450.628, 448.652, 52748.931 23/06/29,05:00:07,06,10,1, 11.9,1,1, 16.175, 10450.644, 448.651, 52748.928 23/06/29,05:00:07,07,10,1, 11.9,1,1, 16.175, 10450.614, 448.653, 52748.911 23/06/29,05:00:07,08,10,1, 11.9,1,1, 16.175, 10450.640, 448.651, 52748.915 23/06/29,05:00:07,09,10,1, 11.9,1,1, 16.175, 10450.628, 448.644, 52748.920 23/06/29,05:00:07,10,10,1, 11.9,1,1, 16.175, 10450.638, 448.644, 52748.933 23/06/29,05:00:07,11,10,1, 11.9,1,1, 16.175, 10450.644, 448.641, 52748.892 23/06/29,05:00:07,12,10,1, 11.9,1,1, 16.175, 10450.625, 448.665, 52748.869 23/06/29,05:00:07,13,10,1, 11.9,1,1, 16.175, 10450.614, 448.635, 52748.889 23/06/29,05:00:07,14,10,1, 11.9,1,1, 16.175, 10450.600, 448.662, 52748.968 23/06/29,05:00:07,15,10,1, 11.9,1,1, 16.175, 10450.589, 448.648, 52748.951 23/06/29,05:00:07,16,10,1, 11.9,1,1, 16.175, 10450.589, 448.657, 52748.952 23/06/29,05:00:07,17,10,1, 11.9,1,1, 16.175, 10450.601, 448.638, 52748.939 23/06/29,05:00:07,18,10,1, 11.9,1,1, 16.175, 10450.587, 448.634, 52748.952 23/06/29,05:00:07,19,10,1, 11.9,1,1, 16.175, 10450.566, 448.638, 52748.952 23/06/29,05:00:08,00,10,1, 11.9,1,1, 16.172, 10450.565, 448.638, 52748.952 23/06/29,05:00:08,01,10,1, 11.9,1,1, 16.172, 10450.582, 448.649, 52748.944 23/06/29,05:00:08,02,10,1, 11.9,1,1, 16.172, 10450.558, 448.633, 52748.925 23/06/29,05:00:08,03,10,1, 11.9,1,1, 16.172, 10450.554, 448.642, 52748.931 23/06/29,05:00:08,04,10,1, 11.9,1,1, 16.172, 10450.561, 448.642, 52748.947 23/06/29,05:00:08,05,10,1, 11.9,1,1, 16.172, 10450.552, 448.648, 52748.942 23/06/29,05:00:08,06,10,1, 11.9,1,1, 16.172, 10450.558, 448.642, 52748.938 23/06/29,05:00:08,07,10,1, 11.9,1,1, 16.172, 10450.553, 448.622, 52748.944 23/06/29,05:00:08,08,10,1, 11.9,1,1, 16.172, 10450.556, 448.652, 52748.921 23/06/29,05:00:08,09,10,1, 11.9,1,1, 16.172, 10450.535, 448.635, 52748.936 23/06/29,05:00:08,10,10,1, 11.9,1,1, 16.172, 10450.558, 448.616, 52748.947 23/06/29,05:00:08,11,10,1, 11.9,1,1, 16.172, 10450.542, 448.634, 52748.948 23/06/29,05:00:08,12,10,1, 11.9,1,1, 16.172, 10450.540, 448.620, 52748.931 23/06/29,05:00:08,13,10,1, 11.9,1,1, 16.172, 10450.552, 448.627, 52748.980 23/06/29,05:00:08,14,10,1, 11.9,1,1, 16.172, 10450.556, 448.636, 52748.965 23/06/29,05:00:08,15,10,1, 11.9,1,1, 16.172, 10450.542, 448.625, 52748.932 23/06/29,05:00:08,16,10,1, 11.9,1,1, 16.172, 10450.543, 448.633, 52748.942 23/06/29,05:00:08,17,10,1, 11.9,1,1, 16.172, 10450.557, 448.646, 52748.940 23/06/29,05:00:08,18,10,1, 11.9,1,1, 16.172, 10450.520, 448.647, 52748.964 23/06/29,05:00:08,19,10,1, 11.9,1,1, 16.172, 10450.537, 448.642, 52748.987 23/06/29,05:00:09,00,10,1, 11.9,1,1, 16.175, 10450.531, 448.642, 52748.987 23/06/29,05:00:09,01,10,1, 11.9,1,1, 16.175, 10450.497, 448.633, 52748.969 23/06/29,05:00:09,02,10,1, 11.9,1,1, 16.175, 10450.536, 448.654, 52748.994 23/06/29,05:00:09,03,10,1, 11.9,1,1, 16.175, 10450.541, 448.693, 52749.046 23/06/29,05:00:09,04,10,1, 11.9,1,1, 16.175, 10450.529, 448.691, 52749.042 23/06/29,05:00:09,05,10,1, 11.9,1,1, 16.175, 10450.527, 448.682, 52749.020 23/06/29,05:00:09,06,10,1, 11.9,1,1, 16.175, 10450.517, 448.672, 52749.016 23/06/29,05:00:09,07,10,1, 11.9,1,1, 16.175, 10450.498, 448.673, 52749.039 23/06/29,05:00:09,08,10,1, 11.9,1,1, 16.175, 10450.511, 448.667, 52749.026 23/06/29,05:00:09,09,10,1, 11.9,1,1, 16.175, 10450.524, 448.693, 52749.047 23/06/29,05:00:09,10,10,1, 11.9,1,1, 16.175, 10450.502, 448.682, 52749.001 23/06/29,05:00:09,11,10,1, 11.9,1,1, 16.175, 10450.515, 448.673, 52749.049 23/06/29,05:00:09,12,10,1, 11.9,1,1, 16.175, 10450.519, 448.705, 52748.987 23/06/29,05:00:09,13,10,1, 11.9,1,1, 16.175, 10450.493, 448.685, 52749.041 23/06/29,05:00:09,14,10,1, 11.9,1,1, 16.175, 10450.505, 448.683, 52749.049 23/06/29,05:00:09,15,10,1, 11.9,1,1, 16.175, 10450.496, 448.656, 52748.998 23/06/29,05:00:09,16,10,1, 11.9,1,1, 16.175, 10450.486, 448.668, 52749.019 23/06/29,05:00:09,17,10,1, 11.9,1,1, 16.175, 10450.499, 448.680, 52749.010 23/06/29,05:00:09,18,10,1, 11.9,1,1, 16.175, 10450.481, 448.704, 52749.057 23/06/29,05:00:09,19,10,1, 11.9,1,1, 16.175, 10450.481, 448.705, 52749.083 23/06/29,05:00:10,00,10,1, 11.9,1,1, 16.174, 10450.473, 448.705, 52749.083 23/06/29,05:00:10,01,10,1, 11.9,1,1, 16.174, 10450.471, 448.677, 52749.048 23/06/29,05:00:10,02,10,1, 11.9,1,1, 16.174, 10450.447, 448.677, 52749.027 23/06/29,05:00:10,03,10,1, 11.9,1,1, 16.174, 10450.460, 448.695, 52749.048 23/06/29,05:00:10,04,10,1, 11.9,1,1, 16.174, 10450.476, 448.705, 52749.060 23/06/29,05:00:10,05,10,1, 11.9,1,1, 16.174, 10450.481, 448.714, 52749.045 23/06/29,05:00:10,06,10,1, 11.9,1,1, 16.174, 10450.462, 448.695, 52749.061 23/06/29,05:00:10,07,10,1, 11.9,1,1, 16.174, 10450.437, 448.697, 52749.082 23/06/29,05:00:10,08,10,1, 11.9,1,1, 16.174, 10450.456, 448.699, 52749.081 23/06/29,05:00:10,09,10,1, 11.9,1,1, 16.174, 10450.429, 448.709, 52749.028 23/06/29,05:00:10,10,10,1, 11.9,1,1, 16.174, 10450.427, 448.717, 52749.074 23/06/29,05:00:10,11,10,1, 11.9,1,1, 16.174, 10450.446, 448.704, 52749.060 23/06/29,05:00:10,12,10,1, 11.9,1,1, 16.174, 10450.444, 448.720, 52749.068 23/06/29,05:00:10,13,10,1, 11.9,1,1, 16.174, 10450.444, 448.788, 52749.104 23/06/29,05:00:10,14,10,1, 11.9,1,1, 16.174, 10450.416, 448.741, 52749.106 23/06/29,05:00:10,15,10,1, 11.9,1,1, 16.174, 10450.400, 448.726, 52749.085 23/06/29,05:00:10,16,10,1, 11.9,1,1, 16.174, 10450.427, 448.752, 52749.080 23/06/29,05:00:10,17,10,1, 11.9,1,1, 16.174, 10450.408, 448.756, 52749.313 23/06/29,05:00:10,18,10,1, 11.9,1,1, 16.174, 10450.407, 448.733, 52749.131 23/06/29,05:00:10,19,10,1, 11.9,1,1, 16.174, 10450.403, 448.746, 52749.096 23/06/29,05:00:11,00,09,1, 11.9,1,1, 16.172, 10450.398, 448.746, 52749.096 23/06/29,05:00:11,01,09,1, 11.9,1,1, 16.172, 10450.390, 448.742, 52749.115 23/06/29,05:00:11,02,09,1, 11.9,1,1, 16.172, 10450.415, 448.748, 52749.055 23/06/29,05:00:11,03,09,1, 11.9,1,1, 16.172, 10450.396, 448.759, 52749.072 23/06/29,05:00:11,04,09,1, 11.9,1,1, 16.172, 10450.391, 448.753, 52749.111 23/06/29,05:00:11,05,09,1, 11.9,1,1, 16.172, 10450.396, 448.748, 52749.105 23/06/29,05:00:11,06,09,1, 11.9,1,1, 16.172, 10450.394, 448.757, 52749.115 23/06/29,05:00:11,07,09,1, 11.9,1,1, 16.172, 10450.393, 448.746, 52749.106 23/06/29,05:00:11,08,09,1, 11.9,1,1, 16.172, 10450.405, 448.764, 52749.093 23/06/29,05:00:11,09,09,1, 11.9,1,1, 16.172, 10450.399, 448.767, 52749.093 23/06/29,05:00:11,10,09,1, 11.9,1,1, 16.172, 10450.363, 448.733, 52749.107 23/06/29,05:00:11,11,09,1, 11.9,1,1, 16.172, 10450.392, 448.762, 52749.122 23/06/29,05:00:11,12,09,1, 11.9,1,1, 16.172, 10450.386, 448.776, 52749.135 23/06/29,05:00:11,13,09,1, 11.9,1,1, 16.172, 10450.378, 448.771, 52749.110 23/06/29,05:00:11,14,09,1, 11.9,1,1, 16.172, 10450.371, 448.776, 52749.111 23/06/29,05:00:11,15,09,1, 11.9,1,1, 16.172, 10450.348, 448.776, 52749.134 23/06/29,05:00:11,16,09,1, 11.9,1,1, 16.172, 10450.372, 448.790, 52749.128 23/06/29,05:00:11,17,09,1, 11.9,1,1, 16.172, 10450.357, 448.798, 52749.142 23/06/29,05:00:11,18,09,1, 11.9,1,1, 16.172, 10450.370, 448.808, 52749.098 23/06/29,05:00:11,19,09,1, 11.9,1,1, 16.172, 10450.349, 448.797, 52749.135 23/06/29,05:00:12,00,09,1, 11.9,1,1, 16.172, 10450.348, 448.797, 52749.135 23/06/29,05:00:12,01,09,1, 11.9,1,1, 16.172, 10450.331, 448.807, 52749.130 23/06/29,05:00:12,02,09,1, 11.9,1,1, 16.172, 10450.340, 448.793, 52749.159 23/06/29,05:00:12,03,09,1, 11.9,1,1, 16.172, 10450.318, 448.799, 52749.138 23/06/29,05:00:12,04,09,1, 11.9,1,1, 16.172, 10450.314, 448.817, 52749.173 23/06/29,05:00:12,05,09,1, 11.9,1,1, 16.172, 10450.308, 448.830, 52749.165 23/06/29,05:00:12,06,09,1, 11.9,1,1, 16.172, 10450.325, 448.828, 52749.159 23/06/29,05:00:12,07,09,1, 11.9,1,1, 16.172, 10450.321, 448.825, 52749.132 23/06/29,05:00:12,08,09,1, 11.9,1,1, 16.172, 10450.318, 448.814, 52749.137 23/06/29,05:00:12,09,09,1, 11.9,1,1, 16.172, 10450.292, 448.841, 52749.181 23/06/29,05:00:12,10,09,1, 11.9,1,1, 16.172, 10450.306, 448.844, 52749.171 23/06/29,05:00:12,11,09,1, 11.9,1,1, 16.172, 10450.287, 448.842, 52749.200 23/06/29,05:00:12,12,09,1, 11.9,1,1, 16.172, 10450.272, 448.834, 52749.171 23/06/29,05:00:12,13,09,1, 11.9,1,1, 16.172, 10450.277, 448.834, 52749.176 23/06/29,05:00:12,14,09,1, 11.9,1,1, 16.172, 10450.276, 448.841, 52749.161 23/06/29,05:00:12,15,09,1, 11.9,1,1, 16.172, 10450.243, 448.795, 52749.174 23/06/29,05:00:12,16,09,1, 11.9,1,1, 16.172, 10450.243, 448.825, 52749.208 23/06/29,05:00:12,17,09,1, 11.9,1,1, 16.172, 10450.265, 448.832, 52749.209 23/06/29,05:00:12,18,09,1, 11.9,1,1, 16.172, 10450.250, 448.844, 52749.207 23/06/29,05:00:12,19,09,1, 11.9,1,1, 16.172, 10450.230, 448.836, 52749.248 23/06/29,05:00:13,00,08,1, 11.9,1,1, 16.172, 10450.222, 448.836, 52749.248 23/06/29,05:00:13,01,08,1, 11.9,1,1, 16.172, 10450.225, 448.847, 52749.214 23/06/29,05:00:13,02,08,1, 11.9,1,1, 16.172, 10450.204, 448.860, 52749.139 23/06/29,05:00:13,03,08,1, 11.9,1,1, 16.172, 10450.208, 448.887, 52749.188 23/06/29,05:00:13,04,08,1, 11.9,1,1, 16.172, 10450.197, 448.847, 52749.182 23/06/29,05:00:13,05,08,1, 11.9,1,1, 16.172, 10450.190, 448.900, 52749.291 23/06/29,05:00:13,06,08,1, 11.9,1,1, 16.172, 10450.192, 448.867, 52749.212 23/06/29,05:00:13,07,08,1, 11.9,1,1, 16.172, 10450.188, 448.874, 52749.234 23/06/29,05:00:13,08,08,1, 11.9,1,1, 16.172, 10450.197, 448.893, 52749.250 23/06/29,05:00:13,09,08,1, 11.9,1,1, 16.172, 10450.192, 448.916, 52749.250 23/06/29,05:00:13,10,08,1, 11.9,1,1, 16.172, 10450.168, 448.900, 52749.222 23/06/29,05:00:13,11,08,1, 11.9,1,1, 16.172, 10450.165, 448.919, 52749.245 23/06/29,05:00:13,12,08,1, 11.9,1,1, 16.172, 10450.138, 448.885, 52749.194 23/06/29,05:00:13,13,08,1, 11.9,1,1, 16.172, 10450.123, 448.902, 52749.245 23/06/29,05:00:13,14,08,1, 11.9,1,1, 16.172, 10450.121, 448.892, 52749.244 23/06/29,05:00:13,15,08,1, 11.9,1,1, 16.172, 10450.113, 448.895, 52749.222 23/06/29,05:00:13,16,08,1, 11.9,1,1, 16.172, 10450.111, 448.928, 52749.282 23/06/29,05:00:13,17,08,1, 11.9,1,1, 16.172, 10450.089, 448.900, 52749.228 23/06/29,05:00:13,18,08,1, 11.9,1,1, 16.172, 10450.074, 448.941, 52749.261 23/06/29,05:00:13,19,08,1, 11.9,1,1, 16.172, 10450.061, 448.943, 52749.272 23/06/29,05:00:14,00,09,1, 11.9,1,1, 16.172, 10450.056, 448.943, 52749.272 23/06/29,05:00:14,01,09,1, 11.9,1,1, 16.172, 10450.066, 448.960, 52749.268 23/06/29,05:00:14,02,09,1, 11.9,1,1, 16.172, 10450.055, 448.955, 52749.248 23/06/29,05:00:14,03,09,1, 11.9,1,1, 16.172, 10450.058, 448.961, 52749.289 23/06/29,05:00:14,04,09,1, 11.9,1,1, 16.172, 10450.013, 448.923, 52749.272 23/06/29,05:00:14,05,09,1, 11.9,1,1, 16.172, 10450.010, 448.952, 52749.275 23/06/29,05:00:14,06,09,1, 11.9,1,1, 16.172, 10450.001, 448.953, 52749.241 23/06/29,05:00:14,07,09,1, 11.9,1,1, 16.172, 10449.987, 448.956, 52749.243 23/06/29,05:00:14,08,09,1, 11.9,1,1, 16.172, 10449.990, 449.008, 52749.278 23/06/29,05:00:14,09,09,1, 11.9,1,1, 16.172, 10449.976, 449.000, 52749.290 23/06/29,05:00:14,10,09,1, 11.9,1,1, 16.172, 10449.941, 448.981, 52749.234 23/06/29,05:00:14,11,09,1, 11.9,1,1, 16.172, 10449.951, 448.991, 52749.312 23/06/29,05:00:14,12,09,1, 11.9,1,1, 16.172, 10449.932, 448.983, 52749.265 23/06/29,05:00:14,13,09,1, 11.9,1,1, 16.172, 10449.928, 448.963, 52749.254 23/06/29,05:00:14,14,09,1, 11.9,1,1, 16.172, 10449.914, 448.985, 52749.283 23/06/29,05:00:14,15,09,1, 11.9,1,1, 16.172, 10449.917, 449.012, 52749.282 23/06/29,05:00:14,16,09,1, 11.9,1,1, 16.172, 10449.911, 448.982, 52749.263 23/06/29,05:00:14,17,09,1, 11.9,1,1, 16.172, 10449.887, 449.005, 52749.306 23/06/29,05:00:14,18,09,1, 11.9,1,1, 16.172, 10449.878, 449.030, 52749.308 23/06/29,05:00:14,19,09,1, 11.9,1,1, 16.172, 10449.879, 449.028, 52749.277 23/06/29,05:00:15,00,09,1, 11.9,1,1, 16.175, 10449.872, 449.028, 52749.277 23/06/29,05:00:15,01,09,1, 11.9,1,1, 16.175, 10449.835, 449.030, 52749.310 23/06/29,05:00:15,02,09,1, 11.9,1,1, 16.175, 10449.817, 449.030, 52749.285 23/06/29,05:00:15,03,09,1, 11.9,1,1, 16.175, 10449.815, 449.017, 52749.311 23/06/29,05:00:15,04,09,1, 11.9,1,1, 16.175, 10449.813, 449.026, 52749.300 23/06/29,05:00:15,05,09,1, 11.9,1,1, 16.175, 10449.814, 449.016, 52749.287 23/06/29,05:00:15,06,09,1, 11.9,1,1, 16.175, 10449.781, 449.030, 52749.296 23/06/29,05:00:15,07,09,1, 11.9,1,1, 16.175, 10449.789, 449.049, 52749.281 23/06/29,05:00:15,08,09,1, 11.9,1,1, 16.175, 10449.769, 449.054, 52749.298 23/06/29,05:00:15,09,09,1, 11.9,1,1, 16.175, 10449.771, 449.025, 52749.248 23/06/29,05:00:15,10,09,1, 11.9,1,1, 16.175, 10449.757, 449.035, 52749.279 23/06/29,05:00:15,11,09,1, 11.9,1,1, 16.175, 10449.740, 449.060, 52749.274 23/06/29,05:00:15,12,09,1, 11.9,1,1, 16.175, 10449.750, 449.056, 52749.304 23/06/29,05:00:15,13,09,1, 11.9,1,1, 16.175, 10449.705, 449.052, 52749.261 23/06/29,05:00:15,14,09,1, 11.9,1,1, 16.175, 10449.729, 449.066, 52749.254 23/06/29,05:00:15,15,09,1, 11.9,1,1, 16.175, 10449.705, 449.060, 52749.296 23/06/29,05:00:15,16,09,1, 11.9,1,1, 16.175, 10449.688, 449.088, 52749.292 23/06/29,05:00:15,17,09,1, 11.9,1,1, 16.175, 10449.657, 449.068, 52749.304 23/06/29,05:00:15,18,09,1, 11.9,1,1, 16.175, 10449.648, 449.065, 52749.253 23/06/29,05:00:15,19,09,1, 11.9,1,1, 16.175, 10449.639, 449.087, 52749.271 23/06/29,05:00:16,00,09,1, 11.9,1,1, 16.172, 10449.638, 449.087, 52749.271 23/06/29,05:00:16,01,09,1, 11.9,1,1, 16.172, 10449.639, 449.097, 52749.291 23/06/29,05:00:16,02,09,1, 11.9,1,1, 16.172, 10449.614, 449.089, 52749.315 23/06/29,05:00:16,03,09,1, 11.9,1,1, 16.172, 10449.606, 449.054, 52749.304 23/06/29,05:00:16,04,09,1, 11.9,1,1, 16.172, 10449.611, 449.076, 52749.294 23/06/29,05:00:16,05,09,1, 11.9,1,1, 16.172, 10449.610, 449.081, 52749.259 23/06/29,05:00:16,06,09,1, 11.9,1,1, 16.172, 10449.600, 449.082, 52749.287 23/06/29,05:00:16,07,09,1, 11.9,1,1, 16.172, 10449.579, 449.086, 52749.270 23/06/29,05:00:16,08,09,1, 11.9,1,1, 16.172, 10449.585, 449.081, 52749.272 23/06/29,05:00:16,09,09,1, 11.9,1,1, 16.172, 10449.564, 449.095, 52749.290 23/06/29,05:00:16,10,09,1, 11.9,1,1, 16.172, 10449.559, 449.080, 52749.262 23/06/29,05:00:16,11,09,1, 11.9,1,1, 16.172, 10449.554, 449.066, 52749.276 23/06/29,05:00:16,12,09,1, 11.9,1,1, 16.172, 10449.526, 449.094, 52749.293 23/06/29,05:00:16,13,09,1, 11.9,1,1, 16.172, 10449.539, 449.080, 52749.310 23/06/29,05:00:16,14,09,1, 11.9,1,1, 16.172, 10449.538, 449.091, 52749.312 23/06/29,05:00:16,15,09,1, 11.9,1,1, 16.172, 10449.504, 449.099, 52749.278 23/06/29,05:00:16,16,09,1, 11.9,1,1, 16.172, 10449.506, 449.112, 52749.317 23/06/29,05:00:16,17,09,1, 11.9,1,1, 16.172, 10449.489, 449.091, 52749.285 23/06/29,05:00:16,18,09,1, 11.9,1,1, 16.172, 10449.465, 449.114, 52749.266 23/06/29,05:00:16,19,09,1, 11.9,1,1, 16.172, 10449.467, 449.090, 52749.267 23/06/29,05:00:17,00,09,1, 11.9,1,1, 16.172, 10449.463, 449.090, 52749.267 23/06/29,05:00:17,01,09,1, 11.9,1,1, 16.172, 10449.476, 449.127, 52749.297 23/06/29,05:00:17,02,09,1, 11.9,1,1, 16.172, 10449.417, 449.090, 52749.235 23/06/29,05:00:17,03,09,1, 11.9,1,1, 16.172, 10449.433, 449.111, 52749.255 23/06/29,05:00:17,04,09,1, 11.9,1,1, 16.172, 10449.419, 449.068, 52749.255 23/06/29,05:00:17,05,09,1, 11.9,1,1, 16.172, 10449.410, 449.104, 52749.207 23/06/29,05:00:17,06,09,1, 11.9,1,1, 16.172, 10449.396, 449.106, 52749.268 23/06/29,05:00:17,07,09,1, 11.9,1,1, 16.172, 10449.405, 449.099, 52749.231 23/06/29,05:00:17,08,09,1, 11.9,1,1, 16.172, 10449.369, 449.092, 52749.262 23/06/29,05:00:17,09,09,1, 11.9,1,1, 16.172, 10449.341, 449.086, 52749.213 23/06/29,05:00:17,10,09,1, 11.9,1,1, 16.172, 10449.350, 449.073, 52749.234 23/06/29,05:00:17,11,09,1, 11.9,1,1, 16.172, 10449.350, 449.089, 52749.259 23/06/29,05:00:17,12,09,1, 11.9,1,1, 16.172, 10449.339, 449.101, 52749.186 23/06/29,05:00:17,13,09,1, 11.9,1,1, 16.172, 10449.330, 449.070, 52749.174 23/06/29,05:00:17,14,09,1, 11.9,1,1, 16.172, 10449.324, 449.086, 52749.213 23/06/29,05:00:17,15,09,1, 11.9,1,1, 16.172, 10449.305, 449.094, 52749.195 23/06/29,05:00:17,16,09,1, 11.9,1,1, 16.172, 10449.272, 449.049, 52749.156 23/06/29,05:00:17,17,09,1, 11.9,1,1, 16.172, 10449.289, 449.032, 52749.214 23/06/29,05:00:17,18,09,1, 11.9,1,1, 16.172, 10449.253, 449.068, 52749.186 23/06/29,05:00:17,19,09,1, 11.9,1,1, 16.172, 10449.235, 449.061, 52749.211 23/06/29,05:00:18,00,09,1, 11.9,1,1, 16.172, 10449.229, 449.061, 52749.211 23/06/29,05:00:18,01,09,1, 11.9,1,1, 16.172, 10449.248, 449.052, 52749.208 23/06/29,05:00:18,02,09,1, 11.9,1,1, 16.172, 10449.226, 449.039, 52749.190 23/06/29,05:00:18,03,09,1, 11.9,1,1, 16.172, 10449.199, 449.055, 52749.161 23/06/29,05:00:18,04,09,1, 11.9,1,1, 16.172, 10449.194, 449.037, 52749.130 23/06/29,05:00:18,05,09,1, 11.9,1,1, 16.172, 10449.215, 449.045, 52749.190 23/06/29,05:00:18,06,09,1, 11.9,1,1, 16.172, 10449.160, 449.054, 52749.160 23/06/29,05:00:18,07,09,1, 11.9,1,1, 16.172, 10449.160, 449.048, 52749.116 23/06/29,05:00:18,08,09,1, 11.9,1,1, 16.172, 10449.146, 449.028, 52749.148 23/06/29,05:00:18,09,09,1, 11.9,1,1, 16.172, 10449.160, 449.032, 52749.176 23/06/29,05:00:18,10,09,1, 11.9,1,1, 16.172, 10449.137, 449.032, 52749.170 23/06/29,05:00:18,11,09,1, 11.9,1,1, 16.172, 10449.117, 449.029, 52749.128 23/06/29,05:00:18,12,09,1, 11.9,1,1, 16.172, 10449.120, 449.036, 52749.162 23/06/29,05:00:18,13,09,1, 11.9,1,1, 16.172, 10449.128, 449.031, 52749.116 23/06/29,05:00:18,14,09,1, 11.9,1,1, 16.172, 10449.115, 449.018, 52749.122 23/06/29,05:00:18,15,09,1, 11.9,1,1, 16.172, 10449.082, 449.007, 52749.076 23/06/29,05:00:18,16,09,1, 11.9,1,1, 16.172, 10449.068, 448.999, 52749.099 23/06/29,05:00:18,17,09,1, 11.9,1,1, 16.172, 10449.085, 448.989, 52749.121 23/06/29,05:00:18,18,09,1, 11.9,1,1, 16.172, 10449.067, 449.016, 52749.123 23/06/29,05:00:18,19,09,1, 11.9,1,1, 16.172, 10449.064, 449.011, 52749.130 23/06/29,05:00:19,00,09,1, 11.9,1,1, 16.175, 10449.063, 449.011, 52749.130 23/06/29,05:00:19,01,09,1, 11.9,1,1, 16.175, 10449.053, 448.988, 52749.112 23/06/29,05:00:19,02,09,1, 11.9,1,1, 16.175, 10449.044, 448.988, 52749.100 23/06/29,05:00:19,03,09,1, 11.9,1,1, 16.175, 10449.003, 448.964, 52749.099 23/06/29,05:00:19,04,09,1, 11.9,1,1, 16.175, 10449.006, 448.963, 52749.080 23/06/29,05:00:19,05,09,1, 11.9,1,1, 16.175, 10449.026, 448.953, 52749.074 23/06/29,05:00:19,06,09,1, 11.9,1,1, 16.175, 10449.011, 448.947, 52749.123 23/06/29,05:00:19,07,09,1, 11.9,1,1, 16.175, 10449.012, 448.956, 52749.068 23/06/29,05:00:19,08,09,1, 11.9,1,1, 16.175, 10448.998, 448.953, 52749.049 23/06/29,05:00:19,09,09,1, 11.9,1,1, 16.175, 10448.998, 448.957, 52749.076 23/06/29,05:00:19,10,09,1, 11.9,1,1, 16.175, 10448.980, 448.952, 52749.097 23/06/29,05:00:19,11,09,1, 11.9,1,1, 16.175, 10449.007, 448.954, 52749.085 23/06/29,05:00:19,12,09,1, 11.9,1,1, 16.175, 10448.986, 448.926, 52749.080 23/06/29,05:00:19,13,09,1, 11.9,1,1, 16.175, 10448.965, 448.920, 52749.076 23/06/29,05:00:19,14,09,1, 11.9,1,1, 16.175, 10448.970, 448.932, 52749.075 23/06/29,05:00:19,15,09,1, 11.9,1,1, 16.175, 10448.952, 448.932, 52749.061 23/06/29,05:00:19,16,09,1, 11.9,1,1, 16.175, 10448.938, 448.915, 52749.080 23/06/29,05:00:19,17,09,1, 11.9,1,1, 16.175, 10448.940, 448.937, 52749.048 23/06/29,05:00:19,18,09,1, 11.9,1,1, 16.175, 10448.927, 448.910, 52749.008 23/06/29,05:00:19,19,09,1, 11.9,1,1, 16.175, 10448.912, 448.914, 52749.012 23/06/29,05:00:20,00,08,1, 11.9,1,1, 16.175, 10448.904, 448.914, 52749.012 23/06/29,05:00:20,01,08,1, 11.9,1,1, 16.175, 10448.939, 448.909, 52749.013 23/06/29,05:00:20,02,08,1, 11.9,1,1, 16.175, 10448.909, 448.899, 52749.038 23/06/29,05:00:20,03,08,1, 11.9,1,1, 16.175, 10448.917, 448.860, 52749.036 23/06/29,05:00:20,04,08,1, 11.9,1,1, 16.175, 10448.867, 448.868, 52749.062 23/06/29,05:00:20,05,08,1, 11.9,1,1, 16.175, 10448.864, 448.868, 52749.016 23/06/29,05:00:20,06,08,1, 11.9,1,1, 16.175, 10448.860, 448.878, 52749.002 23/06/29,05:00:20,07,08,1, 11.9,1,1, 16.175, 10448.885, 448.855, 52749.019 23/06/29,05:00:20,08,08,1, 11.9,1,1, 16.175, 10448.874, 448.860, 52749.028 23/06/29,05:00:20,09,08,1, 11.9,1,1, 16.175, 10448.884, 448.857, 52749.020 23/06/29,05:00:20,10,08,1, 11.9,1,1, 16.175, 10448.855, 448.856, 52749.018 23/06/29,05:00:20,11,08,1, 11.9,1,1, 16.175, 10448.845, 448.860, 52749.057 23/06/29,05:00:20,12,08,1, 11.9,1,1, 16.175, 10448.847, 448.831, 52749.053 23/06/29,05:00:20,13,08,1, 11.9,1,1, 16.175, 10448.833, 448.808, 52749.029 23/06/29,05:00:20,14,08,1, 11.9,1,1, 16.175, 10448.849, 448.823, 52749.047 23/06/29,05:00:20,15,08,1, 11.9,1,1, 16.175, 10448.822, 448.818, 52749.030 23/06/29,05:00:20,16,08,1, 11.9,1,1, 16.175, 10448.823, 448.822, 52749.034 23/06/29,05:00:20,17,08,1, 11.9,1,1, 16.175, 10448.841, 448.800, 52749.049 23/06/29,05:00:20,18,08,1, 11.9,1,1, 16.175, 10448.811, 448.770, 52748.979 23/06/29,05:00:20,19,08,1, 11.9,1,1, 16.175, 10448.806, 448.778, 52749.016 23/06/29,05:00:21,00,08,1, 11.9,1,1, 16.172, 10448.804, 448.778, 52749.016 23/06/29,05:00:21,01,08,1, 11.9,1,1, 16.172, 10448.806, 448.774, 52749.035 23/06/29,05:00:21,02,08,1, 11.9,1,1, 16.172, 10448.817, 448.763, 52749.005 23/06/29,05:00:21,03,08,1, 11.9,1,1, 16.172, 10448.811, 448.751, 52749.006 23/06/29,05:00:21,04,08,1, 11.9,1,1, 16.172, 10448.803, 448.747, 52748.983 23/06/29,05:00:21,05,08,1, 11.9,1,1, 16.172, 10448.787, 448.768, 52748.985 23/06/29,05:00:21,06,08,1, 11.9,1,1, 16.172, 10448.806, 448.754, 52749.035 23/06/29,05:00:21,07,08,1, 11.9,1,1, 16.172, 10448.786, 448.766, 52749.003 23/06/29,05:00:21,08,08,1, 11.9,1,1, 16.172, 10448.763, 448.756, 52749.036 23/06/29,05:00:21,09,08,1, 11.9,1,1, 16.172, 10448.790, 448.757, 52748.980 23/06/29,05:00:21,10,08,1, 11.9,1,1, 16.172, 10448.763, 448.724, 52749.015 23/06/29,05:00:21,11,08,1, 11.9,1,1, 16.172, 10448.750, 448.733, 52749.014 23/06/29,05:00:21,12,08,1, 11.9,1,1, 16.172, 10448.759, 448.737, 52748.989 23/06/29,05:00:21,13,08,1, 11.9,1,1, 16.172, 10448.759, 448.723, 52749.017 23/06/29,05:00:21,14,08,1, 11.9,1,1, 16.172, 10448.744, 448.737, 52748.961 23/06/29,05:00:21,15,08,1, 11.9,1,1, 16.172, 10448.714, 448.721, 52748.992 23/06/29,05:00:21,16,08,1, 11.9,1,1, 16.172, 10448.722, 448.730, 52748.975 23/06/29,05:00:21,17,08,1, 11.9,1,1, 16.172, 10448.703, 448.732, 52749.005 23/06/29,05:00:21,18,08,1, 11.9,1,1, 16.172, 10448.710, 448.726, 52748.964 23/06/29,05:00:21,19,08,1, 11.9,1,1, 16.172, 10448.688, 448.718, 52748.977 23/06/29,05:00:22,00,09,1, 11.9,1,1, 16.175, 10448.687, 448.718, 52748.977 23/06/29,05:00:22,01,09,1, 11.9,1,1, 16.175, 10448.687, 448.680, 52748.984 23/06/29,05:00:22,02,09,1, 11.9,1,1, 16.175, 10448.675, 448.712, 52748.989 23/06/29,05:00:22,03,09,1, 11.9,1,1, 16.175, 10448.672, 448.700, 52748.967 23/06/29,05:00:22,04,09,1, 11.9,1,1, 16.175, 10448.654, 448.742, 52749.013 23/06/29,05:00:22,05,09,1, 11.9,1,1, 16.175, 10448.641, 448.718, 52749.000 23/06/29,05:00:22,06,09,1, 11.9,1,1, 16.175, 10448.665, 448.717, 52749.004 23/06/29,05:00:22,07,09,1, 11.9,1,1, 16.175, 10448.632, 448.722, 52749.016 23/06/29,05:00:22,08,09,1, 11.9,1,1, 16.175, 10448.621, 448.730, 52749.002 23/06/29,05:00:22,09,09,1, 11.9,1,1, 16.175, 10448.639, 448.760, 52749.020 23/06/29,05:00:22,10,09,1, 11.9,1,1, 16.175, 10448.619, 448.756, 52749.049 23/06/29,05:00:22,11,09,1, 11.9,1,1, 16.175, 10448.632, 448.765, 52749.016 23/06/29,05:00:22,12,09,1, 11.9,1,1, 16.175, 10448.594, 448.759, 52749.021 23/06/29,05:00:22,13,09,1, 11.9,1,1, 16.175, 10448.591, 448.764, 52749.002 23/06/29,05:00:22,14,09,1, 11.9,1,1, 16.175, 10448.569, 448.761, 52749.053 23/06/29,05:00:22,15,09,1, 11.9,1,1, 16.175, 10448.561, 448.787, 52749.020 23/06/29,05:00:22,16,09,1, 11.9,1,1, 16.175, 10448.554, 448.775, 52749.026 23/06/29,05:00:22,17,09,1, 11.9,1,1, 16.175, 10448.543, 448.763, 52749.038 23/06/29,05:00:22,18,09,1, 11.9,1,1, 16.175, 10448.543, 448.764, 52749.002 23/06/29,05:00:22,19,09,1, 11.9,1,1, 16.175, 10448.519, 448.805, 52749.024 23/06/29,05:00:23,00,10,1, 12.0,1,1, 16.172, 10448.512, 448.805, 52749.024 23/06/29,05:00:23,01,10,1, 12.0,1,1, 16.172, 10448.497, 448.820, 52748.984 23/06/29,05:00:23,02,10,1, 12.0,1,1, 16.172, 10448.494, 448.776, 52749.029 23/06/29,05:00:23,03,10,1, 12.0,1,1, 16.172, 10448.473, 448.784, 52749.046 23/06/29,05:00:23,04,10,1, 12.0,1,1, 16.172, 10448.489, 448.809, 52749.025 23/06/29,05:00:23,05,10,1, 12.0,1,1, 16.172, 10448.463, 448.832, 52749.033 23/06/29,05:00:23,06,10,1, 12.0,1,1, 16.172, 10448.470, 448.817, 52749.040 23/06/29,05:00:23,07,10,1, 12.0,1,1, 16.172, 10448.431, 448.832, 52749.067 23/06/29,05:00:23,08,10,1, 12.0,1,1, 16.172, 10448.471, 448.821, 52749.059 23/06/29,05:00:23,09,10,1, 12.0,1,1, 16.172, 10448.426, 448.823, 52749.067 23/06/29,05:00:23,10,10,1, 12.0,1,1, 16.172, 10448.424, 448.840, 52749.052 23/06/29,05:00:23,11,10,1, 12.0,1,1, 16.172, 10448.412, 448.849, 52749.075 23/06/29,05:00:23,12,10,1, 12.0,1,1, 16.172, 10448.386, 448.835, 52749.050 23/06/29,05:00:23,13,10,1, 12.0,1,1, 16.172, 10448.369, 448.844, 52749.083 23/06/29,05:00:23,14,10,1, 12.0,1,1, 16.172, 10448.390, 448.843, 52749.055 23/06/29,05:00:23,15,10,1, 12.0,1,1, 16.172, 10448.356, 448.871, 52749.086 23/06/29,05:00:23,16,10,1, 12.0,1,1, 16.172, 10448.351, 448.867, 52749.069 23/06/29,05:00:23,17,10,1, 12.0,1,1, 16.172, 10448.364, 448.858, 52749.079 23/06/29,05:00:23,18,10,1, 12.0,1,1, 16.172, 10448.358, 448.870, 52749.091 23/06/29,05:00:23,19,10,1, 12.0,1,1, 16.172, 10448.356, 448.862, 52749.074 23/06/29,05:00:24,00,09,1, 11.9,1,1, 16.174, 10448.353, 448.862, 52749.074 23/06/29,05:00:24,01,09,1, 11.9,1,1, 16.174, 10448.328, 448.877, 52749.108 23/06/29,05:00:24,02,09,1, 11.9,1,1, 16.174, 10448.332, 448.887, 52749.110 23/06/29,05:00:24,03,09,1, 11.9,1,1, 16.174, 10448.332, 448.890, 52749.108 23/06/29,05:00:24,04,09,1, 11.9,1,1, 16.174, 10448.311, 448.907, 52749.094 23/06/29,05:00:24,05,09,1, 11.9,1,1, 16.174, 10448.282, 448.896, 52749.106 23/06/29,05:00:24,06,09,1, 11.9,1,1, 16.174, 10448.295, 448.885, 52749.095 23/06/29,05:00:24,07,09,1, 11.9,1,1, 16.174, 10448.248, 448.919, 52749.118 23/06/29,05:00:24,08,09,1, 11.9,1,1, 16.174, 10448.271, 448.932, 52749.162 23/06/29,05:00:24,09,09,1, 11.9,1,1, 16.174, 10448.249, 448.942, 52749.160 23/06/29,05:00:24,10,09,1, 11.9,1,1, 16.174, 10448.238, 448.938, 52749.138 23/06/29,05:00:24,11,09,1, 11.9,1,1, 16.174, 10448.253, 448.960, 52749.147 23/06/29,05:00:24,12,09,1, 11.9,1,1, 16.174, 10448.236, 448.938, 52749.144 23/06/29,05:00:24,13,09,1, 11.9,1,1, 16.174, 10448.226, 448.957, 52749.132 23/06/29,05:00:24,14,09,1, 11.9,1,1, 16.174, 10448.213, 448.927, 52749.146 23/06/29,05:00:24,15,09,1, 11.9,1,1, 16.174, 10448.212, 448.973, 52749.153 23/06/29,05:00:24,16,09,1, 11.9,1,1, 16.174, 10448.169, 448.956, 52749.140 23/06/29,05:00:24,17,09,1, 11.9,1,1, 16.174, 10448.187, 448.985, 52749.153 23/06/29,05:00:24,18,09,1, 11.9,1,1, 16.174, 10448.184, 448.993, 52749.185 23/06/29,05:00:24,19,09,1, 11.9,1,1, 16.174, 10448.159, 448.971, 52749.168 23/06/29,05:00:25,00,09,1, 11.9,1,1, 16.178, 10448.153, 448.971, 52749.168 23/06/29,05:00:25,01,09,1, 11.9,1,1, 16.178, 10448.151, 449.013, 52749.193 23/06/29,05:00:25,02,09,1, 11.9,1,1, 16.178, 10448.144, 449.002, 52749.167 23/06/29,05:00:25,03,09,1, 11.9,1,1, 16.178, 10448.133, 448.988, 52749.194 23/06/29,05:00:25,04,09,1, 11.9,1,1, 16.178, 10448.109, 449.009, 52749.202 23/06/29,05:00:25,05,09,1, 11.9,1,1, 16.178, 10448.110, 449.025, 52749.200 23/06/29,05:00:25,06,09,1, 11.9,1,1, 16.178, 10448.087, 449.031, 52749.204 23/06/29,05:00:25,07,09,1, 11.9,1,1, 16.178, 10448.094, 449.038, 52749.213 23/06/29,05:00:25,08,09,1, 11.9,1,1, 16.178, 10448.073, 449.039, 52749.215 23/06/29,05:00:25,09,09,1, 11.9,1,1, 16.178, 10448.086, 449.064, 52749.234 23/06/29,05:00:25,10,09,1, 11.9,1,1, 16.178, 10448.056, 449.061, 52749.227 23/06/29,05:00:25,11,09,1, 11.9,1,1, 16.178, 10448.067, 449.052, 52749.217 23/06/29,05:00:25,12,09,1, 11.9,1,1, 16.178, 10448.053, 449.065, 52749.212 23/06/29,05:00:25,13,09,1, 11.9,1,1, 16.178, 10448.043, 449.082, 52749.220 23/06/29,05:00:25,14,09,1, 11.9,1,1, 16.178, 10448.038, 449.111, 52749.245 23/06/29,05:00:25,15,09,1, 11.9,1,1, 16.178, 10448.039, 449.080, 52749.215 23/06/29,05:00:25,16,09,1, 11.9,1,1, 16.178, 10448.027, 449.098, 52749.211 23/06/29,05:00:25,17,09,1, 11.9,1,1, 16.178, 10448.014, 449.099, 52749.255 23/06/29,05:00:25,18,09,1, 11.9,1,1, 16.178, 10448.016, 449.117, 52749.247 23/06/29,05:00:25,19,09,1, 11.9,1,1, 16.178, 10448.020, 449.090, 52749.265 23/06/29,05:00:26,00,09,1, 11.8,1,1, 16.177, 10448.020, 449.090, 52749.265 23/06/29,05:00:26,01,09,1, 11.8,1,1, 16.177, 10447.976, 449.099, 52749.283 23/06/29,05:00:26,02,09,1, 11.8,1,1, 16.177, 10447.971, 449.144, 52749.261 23/06/29,05:00:26,03,09,1, 11.8,1,1, 16.177, 10447.986, 449.133, 52749.257 23/06/29,05:00:26,04,09,1, 11.8,1,1, 16.177, 10447.961, 449.128, 52749.289 23/06/29,05:00:26,05,09,1, 11.8,1,1, 16.177, 10447.955, 449.133, 52749.278 23/06/29,05:00:26,06,09,1, 11.8,1,1, 16.177, 10447.958, 449.110, 52749.252 23/06/29,05:00:26,07,09,1, 11.8,1,1, 16.177, 10447.945, 449.117, 52749.267 23/06/29,05:00:26,08,09,1, 11.8,1,1, 16.177, 10447.968, 449.141, 52749.311 23/06/29,05:00:26,09,09,1, 11.8,1,1, 16.177, 10447.952, 449.143, 52749.298 23/06/29,05:00:26,10,09,1, 11.8,1,1, 16.177, 10447.953, 449.147, 52749.272 23/06/29,05:00:26,11,09,1, 11.8,1,1, 16.177, 10447.948, 449.183, 52749.315 23/06/29,05:00:26,12,09,1, 11.8,1,1, 16.177, 10447.940, 449.146, 52749.254 23/06/29,05:00:26,13,09,1, 11.8,1,1, 16.177, 10447.947, 449.161, 52749.267 23/06/29,05:00:26,14,09,1, 11.8,1,1, 16.177, 10447.933, 449.153, 52749.265 23/06/29,05:00:26,15,09,1, 11.8,1,1, 16.177, 10447.932, 449.171, 52749.309 23/06/29,05:00:26,16,09,1, 11.8,1,1, 16.177, 10447.933, 449.186, 52749.285 23/06/29,05:00:26,17,09,1, 11.8,1,1, 16.177, 10447.936, 449.173, 52749.305 23/06/29,05:00:26,18,09,1, 11.8,1,1, 16.177, 10447.911, 449.173, 52749.290 23/06/29,05:00:26,19,09,1, 11.8,1,1, 16.177, 10447.919, 449.171, 52749.301 23/06/29,05:00:27,00,10,1, 11.9,1,1, 16.171, 10447.911, 449.171, 52749.301 23/06/29,05:00:27,01,10,1, 11.9,1,1, 16.171, 10447.911, 449.194, 52749.311 23/06/29,05:00:27,02,10,1, 11.9,1,1, 16.171, 10447.897, 449.204, 52749.309 23/06/29,05:00:27,03,10,1, 11.9,1,1, 16.171, 10447.915, 449.206, 52749.298 23/06/29,05:00:27,04,10,1, 11.9,1,1, 16.171, 10447.898, 449.194, 52749.280 23/06/29,05:00:27,05,10,1, 11.9,1,1, 16.171, 10447.880, 449.200, 52749.284 23/06/29,05:00:27,06,10,1, 11.9,1,1, 16.171, 10447.892, 449.218, 52749.313 23/06/29,05:00:27,07,10,1, 11.9,1,1, 16.171, 10447.911, 449.217, 52749.323 23/06/29,05:00:27,08,10,1, 11.9,1,1, 16.171, 10447.885, 449.217, 52749.310 23/06/29,05:00:27,09,10,1, 11.9,1,1, 16.171, 10447.875, 449.207, 52749.280 23/06/29,05:00:27,10,10,1, 11.9,1,1, 16.171, 10447.863, 449.179, 52749.270 23/06/29,05:00:27,11,10,1, 11.9,1,1, 16.171, 10447.900, 449.213, 52749.311 23/06/29,05:00:27,12,10,1, 11.9,1,1, 16.171, 10447.888, 449.199, 52749.325 23/06/29,05:00:27,13,10,1, 11.9,1,1, 16.171, 10447.863, 449.224, 52749.316 23/06/29,05:00:27,14,10,1, 11.9,1,1, 16.171, 10447.879, 449.239, 52749.312 23/06/29,05:00:27,15,10,1, 11.9,1,1, 16.171, 10447.863, 449.235, 52749.330 23/06/29,05:00:27,16,10,1, 11.9,1,1, 16.171, 10447.869, 449.226, 52749.308 23/06/29,05:00:27,17,10,1, 11.9,1,1, 16.171, 10447.895, 449.249, 52749.301 23/06/29,05:00:27,18,10,1, 11.9,1,1, 16.171, 10447.882, 449.245, 52749.361 23/06/29,05:00:27,19,10,1, 11.9,1,1, 16.171, 10447.852, 449.237, 52749.348 23/06/29,05:00:28,00,10,1, 11.9,1,1, 16.175, 10447.844, 449.237, 52749.348 23/06/29,05:00:28,01,10,1, 11.9,1,1, 16.175, 10447.859, 449.254, 52749.370 23/06/29,05:00:28,02,10,1, 11.9,1,1, 16.175, 10447.863, 449.265, 52749.340 23/06/29,05:00:28,03,10,1, 11.9,1,1, 16.175, 10447.896, 449.248, 52749.335 23/06/29,05:00:28,04,10,1, 11.9,1,1, 16.175, 10447.856, 449.240, 52749.332 23/06/29,05:00:28,05,10,1, 11.9,1,1, 16.175, 10447.851, 449.273, 52749.346 23/06/29,05:00:28,06,10,1, 11.9,1,1, 16.175, 10447.879, 449.248, 52749.346 23/06/29,05:00:28,07,10,1, 11.9,1,1, 16.175, 10447.875, 449.285, 52749.374 23/06/29,05:00:28,08,10,1, 11.9,1,1, 16.175, 10447.862, 449.275, 52749.365 23/06/29,05:00:28,09,10,1, 11.9,1,1, 16.175, 10447.848, 449.260, 52749.379 23/06/29,05:00:28,10,10,1, 11.9,1,1, 16.175, 10447.863, 449.278, 52749.354 23/06/29,05:00:28,11,10,1, 11.9,1,1, 16.175, 10447.865, 449.260, 52749.365 23/06/29,05:00:28,12,10,1, 11.9,1,1, 16.175, 10447.865, 449.279, 52749.367 23/06/29,05:00:28,13,10,1, 11.9,1,1, 16.175, 10447.861, 449.272, 52749.392 23/06/29,05:00:28,14,10,1, 11.9,1,1, 16.175, 10447.863, 449.272, 52749.373 23/06/29,05:00:28,15,10,1, 11.9,1,1, 16.175, 10447.849, 449.298, 52749.374 23/06/29,05:00:28,16,10,1, 11.9,1,1, 16.175, 10447.883, 449.266, 52749.355 23/06/29,05:00:28,17,10,1, 11.9,1,1, 16.175, 10447.866, 449.294, 52749.403 23/06/29,05:00:28,18,10,1, 11.9,1,1, 16.175, 10447.875, 449.293, 52749.370 23/06/29,05:00:28,19,10,1, 11.9,1,1, 16.175, 10447.878, 449.322, 52749.353 23/06/29,05:00:29,00,10,1, 11.9,1,1, 16.172, 10447.878, 449.322, 52749.353 23/06/29,05:00:29,01,10,1, 11.9,1,1, 16.172, 10447.872, 449.323, 52749.362 23/06/29,05:00:29,02,10,1, 11.9,1,1, 16.172, 10447.887, 449.325, 52749.388 23/06/29,05:00:29,03,10,1, 11.9,1,1, 16.172, 10447.833, 449.306, 52749.368 23/06/29,05:00:29,04,10,1, 11.9,1,1, 16.172, 10447.874, 449.322, 52749.400 23/06/29,05:00:29,05,10,1, 11.9,1,1, 16.172, 10447.861, 449.334, 52749.387 23/06/29,05:00:29,06,10,1, 11.9,1,1, 16.172, 10447.851, 449.307, 52749.361 23/06/29,05:00:29,07,10,1, 11.9,1,1, 16.172, 10447.839, 449.323, 52749.357 23/06/29,05:00:29,08,10,1, 11.9,1,1, 16.172, 10447.852, 449.354, 52749.382 23/06/29,05:00:29,09,10,1, 11.9,1,1, 16.172, 10447.851, 449.322, 52749.385 23/06/29,05:00:29,10,10,1, 11.9,1,1, 16.172, 10447.832, 449.329, 52749.382 23/06/29,05:00:29,11,10,1, 11.9,1,1, 16.172, 10447.833, 449.319, 52749.379 23/06/29,05:00:29,12,10,1, 11.9,1,1, 16.172, 10447.887, 449.367, 52749.380 23/06/29,05:00:29,13,10,1, 11.9,1,1, 16.172, 10447.855, 449.374, 52749.392 23/06/29,05:00:29,14,10,1, 11.9,1,1, 16.172, 10447.840, 449.359, 52749.402 23/06/29,05:00:29,15,10,1, 11.9,1,1, 16.172, 10447.838, 449.363, 52749.402 23/06/29,05:00:29,16,10,1, 11.9,1,1, 16.172, 10447.847, 449.331, 52749.397 23/06/29,05:00:29,17,10,1, 11.9,1,1, 16.172, 10447.835, 449.346, 52749.399 23/06/29,05:00:29,18,10,1, 11.9,1,1, 16.172, 10447.851, 449.352, 52749.386 23/06/29,05:00:29,19,10,1, 11.9,1,1, 16.172, 10447.871, 449.333, 52749.369 23/06/29,05:00:30,00,10,1, 11.8,1,1, 16.175, 10447.869, 449.333, 52749.369 23/06/29,05:00:30,01,10,1, 11.8,1,1, 16.175, 10447.847, 449.323, 52749.396 23/06/29,05:00:30,02,10,1, 11.8,1,1, 16.175, 10447.841, 449.365, 52749.427 23/06/29,05:00:30,03,10,1, 11.8,1,1, 16.175, 10447.844, 449.364, 52749.429 23/06/29,05:00:30,04,10,1, 11.8,1,1, 16.175, 10447.848, 449.345, 52749.457 23/06/29,05:00:30,05,10,1, 11.8,1,1, 16.175, 10447.820, 449.358, 52749.402 23/06/29,05:00:30,06,10,1, 11.8,1,1, 16.175, 10447.814, 449.328, 52749.409 23/06/29,05:00:30,07,10,1, 11.8,1,1, 16.175, 10447.845, 449.329, 52749.384 23/06/29,05:00:30,08,10,1, 11.8,1,1, 16.175, 10447.831, 449.338, 52749.441 23/06/29,05:00:30,09,10,1, 11.8,1,1, 16.175, 10447.827, 449.339, 52749.424 23/06/29,05:00:30,10,10,1, 11.8,1,1, 16.175, 10447.835, 449.351, 52749.420 23/06/29,05:00:30,11,10,1, 11.8,1,1, 16.175, 10447.822, 449.346, 52749.421 23/06/29,05:00:30,12,10,1, 11.8,1,1, 16.175, 10447.794, 449.333, 52749.390 23/06/29,05:00:30,13,10,1, 11.8,1,1, 16.175, 10447.814, 449.340, 52749.442 23/06/29,05:00:30,14,10,1, 11.8,1,1, 16.175, 10447.806, 449.361, 52749.426 23/06/29,05:00:30,15,10,1, 11.8,1,1, 16.175, 10447.802, 449.347, 52749.447 23/06/29,05:00:30,16,10,1, 11.8,1,1, 16.175, 10447.783, 449.329, 52749.437 23/06/29,05:00:30,17,10,1, 11.8,1,1, 16.175, 10447.791, 449.346, 52749.421 23/06/29,05:00:30,18,10,1, 11.8,1,1, 16.175, 10447.805, 449.342, 52749.444 23/06/29,05:00:30,19,10,1, 11.8,1,1, 16.175, 10447.810, 449.364, 52749.462 23/06/29,05:00:31,00,10,1, 11.9,1,1, 16.174, 10447.803, 449.364, 52749.462 23/06/29,05:00:31,01,10,1, 11.9,1,1, 16.174, 10447.788, 449.349, 52749.423 23/06/29,05:00:31,02,10,1, 11.9,1,1, 16.174, 10447.761, 449.349, 52749.431 23/06/29,05:00:31,03,10,1, 11.9,1,1, 16.174, 10447.791, 449.374, 52749.432 23/06/29,05:00:31,04,10,1, 11.9,1,1, 16.174, 10447.765, 449.353, 52749.471 23/06/29,05:00:31,05,10,1, 11.9,1,1, 16.174, 10447.783, 449.352, 52749.477 23/06/29,05:00:31,06,10,1, 11.9,1,1, 16.174, 10447.750, 449.373, 52749.374 23/06/29,05:00:31,07,10,1, 11.9,1,1, 16.174, 10447.778, 449.363, 52749.456 23/06/29,05:00:31,08,10,1, 11.9,1,1, 16.174, 10447.785, 449.355, 52749.444 23/06/29,05:00:31,09,10,1, 11.9,1,1, 16.174, 10447.767, 449.353, 52749.431 23/06/29,05:00:31,10,10,1, 11.9,1,1, 16.174, 10447.748, 449.354, 52749.455 23/06/29,05:00:31,11,10,1, 11.9,1,1, 16.174, 10447.735, 449.346, 52749.451 23/06/29,05:00:31,12,10,1, 11.9,1,1, 16.174, 10447.729, 449.332, 52749.441 23/06/29,05:00:31,13,10,1, 11.9,1,1, 16.174, 10447.743, 449.365, 52749.473 23/06/29,05:00:31,14,10,1, 11.9,1,1, 16.174, 10447.733, 449.339, 52749.460 23/06/29,05:00:31,15,10,1, 11.9,1,1, 16.174, 10447.719, 449.348, 52749.496 23/06/29,05:00:31,16,10,1, 11.9,1,1, 16.174, 10447.739, 449.359, 52749.456 23/06/29,05:00:31,17,10,1, 11.9,1,1, 16.174, 10447.728, 449.344, 52749.482 23/06/29,05:00:31,18,10,1, 11.9,1,1, 16.174, 10447.712, 449.335, 52749.468 23/06/29,05:00:31,19,10,1, 11.9,1,1, 16.174, 10447.723, 449.319, 52749.452 23/06/29,05:00:32,00,10,1, 11.9,1,1, 16.174, 10447.719, 449.319, 52749.452 23/06/29,05:00:32,01,10,1, 11.9,1,1, 16.174, 10447.695, 449.364, 52749.495 23/06/29,05:00:32,02,10,1, 11.9,1,1, 16.174, 10447.694, 449.371, 52749.489 23/06/29,05:00:32,03,10,1, 11.9,1,1, 16.174, 10447.690, 449.346, 52749.500 23/06/29,05:00:32,04,10,1, 11.9,1,1, 16.174, 10447.683, 449.333, 52749.515 23/06/29,05:00:32,05,10,1, 11.9,1,1, 16.174, 10447.678, 449.327, 52749.512 23/06/29,05:00:32,06,10,1, 11.9,1,1, 16.174, 10447.694, 449.354, 52749.493 23/06/29,05:00:32,07,10,1, 11.9,1,1, 16.174, 10447.670, 449.332, 52749.485 23/06/29,05:00:32,08,10,1, 11.9,1,1, 16.174, 10447.650, 449.336, 52749.473 23/06/29,05:00:32,09,10,1, 11.9,1,1, 16.174, 10447.654, 449.338, 52749.508 23/06/29,05:00:32,10,10,1, 11.9,1,1, 16.174, 10447.652, 449.329, 52749.503 23/06/29,05:00:32,11,10,1, 11.9,1,1, 16.174, 10447.641, 449.326, 52749.527 23/06/29,05:00:32,12,10,1, 11.9,1,1, 16.174, 10447.650, 449.342, 52749.549 23/06/29,05:00:32,13,10,1, 11.9,1,1, 16.174, 10447.665, 449.355, 52749.571 23/06/29,05:00:32,14,10,1, 11.9,1,1, 16.174, 10447.616, 449.337, 52749.512 23/06/29,05:00:32,15,10,1, 11.9,1,1, 16.174, 10447.642, 449.358, 52749.569 23/06/29,05:00:32,16,10,1, 11.9,1,1, 16.174, 10447.642, 449.337, 52749.522 23/06/29,05:00:32,17,10,1, 11.9,1,1, 16.174, 10447.619, 449.346, 52749.520 23/06/29,05:00:32,18,10,1, 11.9,1,1, 16.174, 10447.619, 449.335, 52749.548 23/06/29,05:00:32,19,10,1, 11.9,1,1, 16.174, 10447.620, 449.340, 52749.577 23/06/29,05:00:33,00,10,1, 11.9,1,1, 16.174, 10447.619, 449.340, 52749.577 23/06/29,05:00:33,01,10,1, 11.9,1,1, 16.174, 10447.605, 449.358, 52749.545 23/06/29,05:00:33,02,10,1, 11.9,1,1, 16.174, 10447.608, 449.320, 52749.509 23/06/29,05:00:33,03,10,1, 11.9,1,1, 16.174, 10447.590, 449.329, 52749.561 23/06/29,05:00:33,04,10,1, 11.9,1,1, 16.174, 10447.580, 449.308, 52749.519 23/06/29,05:00:33,05,10,1, 11.9,1,1, 16.174, 10447.568, 449.322, 52749.560 23/06/29,05:00:33,06,10,1, 11.9,1,1, 16.174, 10447.554, 449.310, 52749.547 23/06/29,05:00:33,07,10,1, 11.9,1,1, 16.174, 10447.555, 449.313, 52749.588 23/06/29,05:00:33,08,10,1, 11.9,1,1, 16.174, 10447.580, 449.317, 52749.548 23/06/29,05:00:33,09,10,1, 11.9,1,1, 16.174, 10447.552, 449.287, 52749.519 23/06/29,05:00:33,10,10,1, 11.9,1,1, 16.174, 10447.553, 449.295, 52749.569 23/06/29,05:00:33,11,10,1, 11.9,1,1, 16.174, 10447.552, 449.286, 52749.560 23/06/29,05:00:33,12,10,1, 11.9,1,1, 16.174, 10447.535, 449.284, 52749.560 23/06/29,05:00:33,13,10,1, 11.9,1,1, 16.174, 10447.547, 449.297, 52749.548 23/06/29,05:00:33,14,10,1, 11.9,1,1, 16.174, 10447.522, 449.289, 52749.537 23/06/29,05:00:33,15,10,1, 11.9,1,1, 16.174, 10447.555, 449.276, 52749.535 23/06/29,05:00:33,16,10,1, 11.9,1,1, 16.174, 10447.485, 449.297, 52749.557 23/06/29,05:00:33,17,10,1, 11.9,1,1, 16.174, 10447.516, 449.292, 52749.567 23/06/29,05:00:33,18,10,1, 11.9,1,1, 16.174, 10447.502, 449.294, 52749.598 23/06/29,05:00:33,19,10,1, 11.9,1,1, 16.174, 10447.490, 449.280, 52749.593 23/06/29,05:00:34,00,10,1, 11.9,1,1, 16.175, 10447.485, 449.280, 52749.593 23/06/29,05:00:34,01,10,1, 11.9,1,1, 16.175, 10447.478, 449.266, 52749.590 23/06/29,05:00:34,02,10,1, 11.9,1,1, 16.175, 10447.489, 449.264, 52749.600 23/06/29,05:00:34,03,10,1, 11.9,1,1, 16.175, 10447.482, 449.241, 52749.605 23/06/29,05:00:34,04,10,1, 11.9,1,1, 16.175, 10447.514, 449.265, 52749.620 23/06/29,05:00:34,05,10,1, 11.9,1,1, 16.175, 10447.477, 449.246, 52749.615 23/06/29,05:00:34,06,10,1, 11.9,1,1, 16.175, 10447.459, 449.248, 52749.660 23/06/29,05:00:34,07,10,1, 11.9,1,1, 16.175, 10447.455, 449.237, 52749.622 23/06/29,05:00:34,08,10,1, 11.9,1,1, 16.175, 10447.452, 449.233, 52749.615 23/06/29,05:00:34,09,10,1, 11.9,1,1, 16.175, 10447.461, 449.241, 52749.636 23/06/29,05:00:34,10,10,1, 11.9,1,1, 16.175, 10447.457, 449.226, 52749.663 23/06/29,05:00:34,11,10,1, 11.9,1,1, 16.175, 10447.444, 449.222, 52749.672 23/06/29,05:00:34,12,10,1, 11.9,1,1, 16.175, 10447.424, 449.205, 52749.641 23/06/29,05:00:34,13,10,1, 11.9,1,1, 16.175, 10447.425, 449.208, 52749.684 23/06/29,05:00:34,14,10,1, 11.9,1,1, 16.175, 10447.426, 449.232, 52749.676 23/06/29,05:00:34,15,10,1, 11.9,1,1, 16.175, 10447.412, 449.232, 52749.721 23/06/29,05:00:34,16,10,1, 11.9,1,1, 16.175, 10447.406, 449.217, 52749.727 23/06/29,05:00:34,17,10,1, 11.9,1,1, 16.175, 10447.421, 449.215, 52749.741 23/06/29,05:00:34,18,10,1, 11.9,1,1, 16.175, 10447.410, 449.214, 52749.719 23/06/29,05:00:34,19,10,1, 11.9,1,1, 16.175, 10447.389, 449.209, 52749.679 23/06/29,05:00:35,00,09,1, 11.9,1,1, 16.172, 10447.385, 449.209, 52749.679 23/06/29,05:00:35,01,09,1, 11.9,1,1, 16.172, 10447.389, 449.197, 52749.716 23/06/29,05:00:35,02,09,1, 11.9,1,1, 16.172, 10447.402, 449.192, 52749.728 23/06/29,05:00:35,03,09,1, 11.9,1,1, 16.172, 10447.398, 449.238, 52749.705 23/06/29,05:00:35,04,09,1, 11.9,1,1, 16.172, 10447.370, 449.198, 52749.740 23/06/29,05:00:35,05,09,1, 11.9,1,1, 16.172, 10447.389, 449.200, 52749.721 23/06/29,05:00:35,06,09,1, 11.9,1,1, 16.172, 10447.383, 449.209, 52749.712 23/06/29,05:00:35,07,09,1, 11.9,1,1, 16.172, 10447.354, 449.186, 52749.719 23/06/29,05:00:35,08,09,1, 11.9,1,1, 16.172, 10447.357, 449.218, 52749.705 23/06/29,05:00:35,09,09,1, 11.9,1,1, 16.172, 10447.336, 449.199, 52749.750 23/06/29,05:00:35,10,09,1, 11.9,1,1, 16.172, 10447.332, 449.203, 52749.730 23/06/29,05:00:35,11,09,1, 11.9,1,1, 16.172, 10447.334, 449.205, 52749.753 23/06/29,05:00:35,12,09,1, 11.9,1,1, 16.172, 10447.320, 449.185, 52749.771 23/06/29,05:00:35,13,09,1, 11.9,1,1, 16.172, 10447.319, 449.193, 52749.774 23/06/29,05:00:35,14,09,1, 11.9,1,1, 16.172, 10447.326, 449.191, 52749.780 23/06/29,05:00:35,15,09,1, 11.9,1,1, 16.172, 10447.331, 449.196, 52749.760 23/06/29,05:00:35,16,09,1, 11.9,1,1, 16.172, 10447.303, 449.192, 52749.763 23/06/29,05:00:35,17,09,1, 11.9,1,1, 16.172, 10447.310, 449.195, 52749.759 23/06/29,05:00:35,18,09,1, 11.9,1,1, 16.172, 10447.341, 449.193, 52749.777 23/06/29,05:00:35,19,09,1, 11.9,1,1, 16.172, 10447.295, 449.209, 52749.761 23/06/29,05:00:36,00,09,1, 11.8,1,1, 16.171, 10447.294, 449.209, 52749.761 23/06/29,05:00:36,01,09,1, 11.8,1,1, 16.171, 10447.311, 449.200, 52749.781 23/06/29,05:00:36,02,09,1, 11.8,1,1, 16.171, 10447.320, 449.207, 52749.784 23/06/29,05:00:36,03,09,1, 11.8,1,1, 16.171, 10447.310, 449.199, 52749.813 23/06/29,05:00:36,04,09,1, 11.8,1,1, 16.171, 10447.338, 449.211, 52749.782 23/06/29,05:00:36,05,09,1, 11.8,1,1, 16.171, 10447.313, 449.223, 52749.816 23/06/29,05:00:36,06,09,1, 11.8,1,1, 16.171, 10447.326, 449.205, 52749.787 23/06/29,05:00:36,07,09,1, 11.8,1,1, 16.171, 10447.313, 449.248, 52749.820 23/06/29,05:00:36,08,09,1, 11.8,1,1, 16.171, 10447.308, 449.210, 52749.837 23/06/29,05:00:36,09,09,1, 11.8,1,1, 16.171, 10447.289, 449.236, 52749.829 23/06/29,05:00:36,10,09,1, 11.8,1,1, 16.171, 10447.317, 449.232, 52749.831 23/06/29,05:00:36,11,09,1, 11.8,1,1, 16.171, 10447.301, 449.241, 52749.861 23/06/29,05:00:36,12,09,1, 11.8,1,1, 16.171, 10447.321, 449.270, 52749.848 23/06/29,05:00:36,13,09,1, 11.8,1,1, 16.171, 10447.324, 449.251, 52749.842 23/06/29,05:00:36,14,09,1, 11.8,1,1, 16.171, 10447.300, 449.251, 52749.867 23/06/29,05:00:36,15,09,1, 11.8,1,1, 16.171, 10447.308, 449.248, 52749.838 23/06/29,05:00:36,16,09,1, 11.8,1,1, 16.171, 10447.301, 449.295, 52749.864 23/06/29,05:00:36,17,09,1, 11.8,1,1, 16.171, 10447.319, 449.278, 52749.870 23/06/29,05:00:36,18,09,1, 11.8,1,1, 16.171, 10447.300, 449.290, 52749.873 23/06/29,05:00:36,19,09,1, 11.8,1,1, 16.171, 10447.318, 449.298, 52749.889 23/06/29,05:00:37,00,10,1, 11.9,1,1, 16.172, 10447.310, 449.298, 52749.889 23/06/29,05:00:37,01,10,1, 11.9,1,1, 16.172, 10447.310, 449.305, 52749.892 23/06/29,05:00:37,02,10,1, 11.9,1,1, 16.172, 10447.314, 449.316, 52749.892 23/06/29,05:00:37,03,10,1, 11.9,1,1, 16.172, 10447.293, 449.314, 52749.890 23/06/29,05:00:37,04,10,1, 11.9,1,1, 16.172, 10447.292, 449.317, 52749.901 23/06/29,05:00:37,05,10,1, 11.9,1,1, 16.172, 10447.282, 449.307, 52749.918 23/06/29,05:00:37,06,10,1, 11.9,1,1, 16.172, 10447.330, 449.333, 52749.934 23/06/29,05:00:37,07,10,1, 11.9,1,1, 16.172, 10447.305, 449.324, 52749.920 23/06/29,05:00:37,08,10,1, 11.9,1,1, 16.172, 10447.309, 449.332, 52749.897 23/06/29,05:00:37,09,10,1, 11.9,1,1, 16.172, 10447.272, 449.339, 52749.972 23/06/29,05:00:37,10,10,1, 11.9,1,1, 16.172, 10447.312, 449.345, 52749.975 23/06/29,05:00:37,11,10,1, 11.9,1,1, 16.172, 10447.288, 449.371, 52749.926 23/06/29,05:00:37,12,10,1, 11.9,1,1, 16.172, 10447.284, 449.393, 52749.912 23/06/29,05:00:37,13,10,1, 11.9,1,1, 16.172, 10447.301, 449.392, 52749.939 23/06/29,05:00:37,14,10,1, 11.9,1,1, 16.172, 10447.290, 449.413, 52749.936 23/06/29,05:00:37,15,10,1, 11.9,1,1, 16.172, 10447.296, 449.413, 52749.919 23/06/29,05:00:37,16,10,1, 11.9,1,1, 16.172, 10447.298, 449.423, 52749.909 23/06/29,05:00:37,17,10,1, 11.9,1,1, 16.172, 10447.302, 449.437, 52749.964 23/06/29,05:00:37,18,10,1, 11.9,1,1, 16.172, 10447.295, 449.432, 52749.953 23/06/29,05:00:37,19,10,1, 11.9,1,1, 16.172, 10447.290, 449.461, 52749.948 23/06/29,05:00:38,00,09,1, 11.9,1,1, 16.175, 10447.285, 449.461, 52749.948 23/06/29,05:00:38,01,09,1, 11.9,1,1, 16.175, 10447.267, 449.460, 52749.974 23/06/29,05:00:38,02,09,1, 11.9,1,1, 16.175, 10447.281, 449.492, 52750.012 23/06/29,05:00:38,03,09,1, 11.9,1,1, 16.175, 10447.252, 449.487, 52750.008 23/06/29,05:00:38,04,09,1, 11.9,1,1, 16.175, 10447.265, 449.508, 52749.995 23/06/29,05:00:38,05,09,1, 11.9,1,1, 16.175, 10447.259, 449.518, 52749.990 23/06/29,05:00:38,06,09,1, 11.9,1,1, 16.175, 10447.257, 449.516, 52750.022 23/06/29,05:00:38,07,09,1, 11.9,1,1, 16.175, 10447.264, 449.549, 52750.009 23/06/29,05:00:38,08,09,1, 11.9,1,1, 16.175, 10447.246, 449.536, 52750.006 23/06/29,05:00:38,09,09,1, 11.9,1,1, 16.175, 10447.271, 449.564, 52750.001 23/06/29,05:00:38,10,09,1, 11.9,1,1, 16.175, 10447.277, 449.579, 52750.014 23/06/29,05:00:38,11,09,1, 11.9,1,1, 16.175, 10447.258, 449.571, 52750.004 23/06/29,05:00:38,12,09,1, 11.9,1,1, 16.175, 10447.245, 449.614, 52750.016 23/06/29,05:00:38,13,09,1, 11.9,1,1, 16.175, 10447.251, 449.606, 52750.010 23/06/29,05:00:38,14,09,1, 11.9,1,1, 16.175, 10447.251, 449.624, 52750.029 23/06/29,05:00:38,15,09,1, 11.9,1,1, 16.175, 10447.245, 449.634, 52750.041 23/06/29,05:00:38,16,09,1, 11.9,1,1, 16.175, 10447.261, 449.624, 52750.050 23/06/29,05:00:38,17,09,1, 11.9,1,1, 16.175, 10447.267, 449.642, 52750.053 23/06/29,05:00:38,18,09,1, 11.9,1,1, 16.175, 10447.269, 449.653, 52750.046 23/06/29,05:00:38,19,09,1, 11.9,1,1, 16.175, 10447.273, 449.655, 52750.037 23/06/29,05:00:39,00,10,1, 11.9,1,1, 16.175, 10447.268, 449.655, 52750.037 23/06/29,05:00:39,01,10,1, 11.9,1,1, 16.175, 10447.253, 449.667, 52750.043 23/06/29,05:00:39,02,10,1, 11.9,1,1, 16.175, 10447.268, 449.668, 52750.066 23/06/29,05:00:39,03,10,1, 11.9,1,1, 16.175, 10447.277, 449.717, 52750.054 23/06/29,05:00:39,04,10,1, 11.9,1,1, 16.175, 10447.257, 449.695, 52750.069 23/06/29,05:00:39,05,10,1, 11.9,1,1, 16.175, 10447.258, 449.695, 52750.058 23/06/29,05:00:39,06,10,1, 11.9,1,1, 16.175, 10447.267, 449.703, 52750.082 23/06/29,05:00:39,07,10,1, 11.9,1,1, 16.175, 10447.261, 449.730, 52750.090 23/06/29,05:00:39,08,10,1, 11.9,1,1, 16.175, 10447.265, 449.720, 52750.074 23/06/29,05:00:39,09,10,1, 11.9,1,1, 16.175, 10447.272, 449.749, 52750.075 23/06/29,05:00:39,10,10,1, 11.9,1,1, 16.175, 10447.266, 449.731, 52750.056 23/06/29,05:00:39,11,10,1, 11.9,1,1, 16.175, 10447.279, 449.744, 52750.062 23/06/29,05:00:39,12,10,1, 11.9,1,1, 16.175, 10447.283, 449.755, 52750.064 23/06/29,05:00:39,13,10,1, 11.9,1,1, 16.175, 10447.282, 449.770, 52750.095 23/06/29,05:00:39,14,10,1, 11.9,1,1, 16.175, 10447.248, 449.785, 52750.109 23/06/29,05:00:39,15,10,1, 11.9,1,1, 16.175, 10447.277, 449.790, 52750.090 23/06/29,05:00:39,16,10,1, 11.9,1,1, 16.175, 10447.249, 449.761, 52750.149 23/06/29,05:00:39,17,10,1, 11.9,1,1, 16.175, 10447.272, 449.806, 52750.124 23/06/29,05:00:39,18,10,1, 11.9,1,1, 16.175, 10447.265, 449.825, 52750.117 23/06/29,05:00:39,19,10,1, 11.9,1,1, 16.175, 10447.272, 449.805, 52750.112 23/06/29,05:00:40,00,10,1, 11.9,1,1, 16.175, 10447.268, 449.805, 52750.112 23/06/29,05:00:40,01,10,1, 11.9,1,1, 16.175, 10447.251, 449.838, 52750.066 23/06/29,05:00:40,02,10,1, 11.9,1,1, 16.175, 10447.240, 449.830, 52750.086 23/06/29,05:00:40,03,10,1, 11.9,1,1, 16.175, 10447.229, 449.824, 52750.067 23/06/29,05:00:40,04,10,1, 11.9,1,1, 16.175, 10447.262, 449.865, 52750.117 23/06/29,05:00:40,05,10,1, 11.9,1,1, 16.175, 10447.235, 449.861, 52750.099 23/06/29,05:00:40,06,10,1, 11.9,1,1, 16.175, 10447.283, 449.858, 52750.152 23/06/29,05:00:40,07,10,1, 11.9,1,1, 16.175, 10447.261, 449.871, 52750.149 23/06/29,05:00:40,08,10,1, 11.9,1,1, 16.175, 10447.257, 449.874, 52750.149 23/06/29,05:00:40,09,10,1, 11.9,1,1, 16.175, 10447.271, 449.884, 52750.136 23/06/29,05:00:40,10,10,1, 11.9,1,1, 16.175, 10447.265, 449.890, 52750.131 23/06/29,05:00:40,11,10,1, 11.9,1,1, 16.175, 10447.246, 449.882, 52750.152 23/06/29,05:00:40,12,10,1, 11.9,1,1, 16.175, 10447.259, 449.888, 52750.162 23/06/29,05:00:40,13,10,1, 11.9,1,1, 16.175, 10447.247, 449.898, 52750.160 23/06/29,05:00:40,14,10,1, 11.9,1,1, 16.175, 10447.247, 449.912, 52750.172 23/06/29,05:00:40,15,10,1, 11.9,1,1, 16.175, 10447.244, 449.927, 52750.153 23/06/29,05:00:40,16,10,1, 11.9,1,1, 16.175, 10447.268, 449.937, 52750.153 23/06/29,05:00:40,17,10,1, 11.9,1,1, 16.175, 10447.233, 449.936, 52750.187 23/06/29,05:00:40,18,10,1, 11.9,1,1, 16.175, 10447.231, 449.945, 52750.165 23/06/29,05:00:40,19,10,1, 11.9,1,1, 16.175, 10447.238, 449.948, 52750.152 23/06/29,05:00:41,00,10,1, 12.0,1,1, 16.175, 10447.235, 449.948, 52750.152 23/06/29,05:00:41,01,10,1, 12.0,1,1, 16.175, 10447.240, 449.938, 52750.144 23/06/29,05:00:41,02,10,1, 12.0,1,1, 16.175, 10447.239, 449.934, 52750.172 23/06/29,05:00:41,03,10,1, 12.0,1,1, 16.175, 10447.236, 449.956, 52750.151 23/06/29,05:00:41,04,10,1, 12.0,1,1, 16.175, 10447.240, 449.942, 52750.197 23/06/29,05:00:41,05,10,1, 12.0,1,1, 16.175, 10447.203, 449.962, 52750.179 23/06/29,05:00:41,06,10,1, 12.0,1,1, 16.175, 10447.246, 449.952, 52750.186 23/06/29,05:00:41,07,10,1, 12.0,1,1, 16.175, 10447.224, 449.967, 52750.212 23/06/29,05:00:41,08,10,1, 12.0,1,1, 16.175, 10447.208, 449.946, 52750.150 23/06/29,05:00:41,09,10,1, 12.0,1,1, 16.175, 10447.201, 449.973, 52750.174 23/06/29,05:00:41,10,10,1, 12.0,1,1, 16.175, 10447.242, 449.945, 52750.209 23/06/29,05:00:41,11,10,1, 12.0,1,1, 16.175, 10447.214, 449.962, 52750.182 23/06/29,05:00:41,12,10,1, 12.0,1,1, 16.175, 10447.211, 449.980, 52750.192 23/06/29,05:00:41,13,10,1, 12.0,1,1, 16.175, 10447.206, 449.960, 52750.214 23/06/29,05:00:41,14,10,1, 12.0,1,1, 16.175, 10447.178, 449.966, 52750.168 23/06/29,05:00:41,15,10,1, 12.0,1,1, 16.175, 10447.202, 449.967, 52750.169 23/06/29,05:00:41,16,10,1, 12.0,1,1, 16.175, 10447.183, 449.998, 52750.154 23/06/29,05:00:41,17,10,1, 12.0,1,1, 16.175, 10447.166, 449.962, 52750.152 23/06/29,05:00:41,18,10,1, 12.0,1,1, 16.175, 10447.188, 449.944, 52750.180 23/06/29,05:00:41,19,10,1, 12.0,1,1, 16.175, 10447.182, 449.942, 52750.173 23/06/29,05:00:42,00,10,1, 11.9,1,1, 16.177, 10447.177, 449.942, 52750.173 23/06/29,05:00:42,01,10,1, 11.9,1,1, 16.177, 10447.155, 449.950, 52750.148 23/06/29,05:00:42,02,10,1, 11.9,1,1, 16.177, 10447.149, 449.956, 52750.160 23/06/29,05:00:42,03,10,1, 11.9,1,1, 16.177, 10447.160, 449.955, 52750.142 23/06/29,05:00:42,04,10,1, 11.9,1,1, 16.177, 10447.136, 449.962, 52750.172 23/06/29,05:00:42,05,10,1, 11.9,1,1, 16.177, 10447.170, 449.925, 52750.143 23/06/29,05:00:42,06,10,1, 11.9,1,1, 16.177, 10447.158, 449.925, 52750.165 23/06/29,05:00:42,07,10,1, 11.9,1,1, 16.177, 10447.122, 449.948, 52750.138 23/06/29,05:00:42,08,10,1, 11.9,1,1, 16.177, 10447.159, 449.932, 52750.145 23/06/29,05:00:42,09,10,1, 11.9,1,1, 16.177, 10447.140, 449.930, 52750.123 23/06/29,05:00:42,10,10,1, 11.9,1,1, 16.177, 10447.150, 449.940, 52750.149 23/06/29,05:00:42,11,10,1, 11.9,1,1, 16.177, 10447.116, 449.900, 52750.111 23/06/29,05:00:42,12,10,1, 11.9,1,1, 16.177, 10447.112, 449.922, 52750.139 23/06/29,05:00:42,13,10,1, 11.9,1,1, 16.177, 10447.103, 449.921, 52750.123 23/06/29,05:00:42,14,10,1, 11.9,1,1, 16.177, 10447.108, 449.875, 52750.118 23/06/29,05:00:42,15,10,1, 11.9,1,1, 16.177, 10447.105, 449.906, 52750.110 23/06/29,05:00:42,16,10,1, 11.9,1,1, 16.177, 10447.094, 449.897, 52750.120 23/06/29,05:00:42,17,10,1, 11.9,1,1, 16.177, 10447.071, 449.888, 52750.122 23/06/29,05:00:42,18,10,1, 11.9,1,1, 16.177, 10447.077, 449.866, 52750.105 23/06/29,05:00:42,19,10,1, 11.9,1,1, 16.177, 10447.039, 449.879, 52750.086 23/06/29,05:00:43,00,10,1, 12.0,1,1, 16.177, 10447.035, 449.879, 52750.086 23/06/29,05:00:43,01,10,1, 12.0,1,1, 16.177, 10447.038, 449.856, 52750.087 23/06/29,05:00:43,02,10,1, 12.0,1,1, 16.177, 10447.039, 449.841, 52750.078 23/06/29,05:00:43,03,10,1, 12.0,1,1, 16.177, 10447.033, 449.828, 52750.098 23/06/29,05:00:43,04,10,1, 12.0,1,1, 16.177, 10447.029, 449.827, 52750.106 23/06/29,05:00:43,05,10,1, 12.0,1,1, 16.177, 10447.015, 449.847, 52750.085 23/06/29,05:00:43,06,10,1, 12.0,1,1, 16.177, 10446.998, 449.839, 52750.067 23/06/29,05:00:43,07,10,1, 12.0,1,1, 16.177, 10446.971, 449.852, 52750.114 23/06/29,05:00:43,08,10,1, 12.0,1,1, 16.177, 10446.961, 449.835, 52750.087 23/06/29,05:00:43,09,10,1, 12.0,1,1, 16.177, 10446.945, 449.810, 52750.043 23/06/29,05:00:43,10,10,1, 12.0,1,1, 16.177, 10446.964, 449.809, 52750.076 23/06/29,05:00:43,11,10,1, 12.0,1,1, 16.177, 10446.946, 449.823, 52750.085 23/06/29,05:00:43,12,10,1, 12.0,1,1, 16.177, 10446.951, 449.816, 52750.045 23/06/29,05:00:43,13,10,1, 12.0,1,1, 16.177, 10446.947, 449.790, 52750.043 23/06/29,05:00:43,14,10,1, 12.0,1,1, 16.177, 10446.923, 449.798, 52750.034 23/06/29,05:00:43,15,10,1, 12.0,1,1, 16.177, 10446.900, 449.798, 52750.021 23/06/29,05:00:43,16,10,1, 12.0,1,1, 16.177, 10446.879, 449.798, 52750.053 23/06/29,05:00:43,17,10,1, 12.0,1,1, 16.177, 10446.895, 449.787, 52750.034 23/06/29,05:00:43,18,10,1, 12.0,1,1, 16.177, 10446.867, 449.784, 52750.038 23/06/29,05:00:43,19,10,1, 12.0,1,1, 16.177, 10446.869, 449.772, 52750.016 23/06/29,05:00:44,00,10,1, 11.9,1,1, 16.171, 10446.868, 449.772, 52750.016 23/06/29,05:00:44,01,10,1, 11.9,1,1, 16.171, 10446.818, 449.750, 52750.016 23/06/29,05:00:44,02,10,1, 11.9,1,1, 16.171, 10446.834, 449.756, 52750.012 23/06/29,05:00:44,03,10,1, 11.9,1,1, 16.171, 10446.817, 449.740, 52749.999 23/06/29,05:00:44,04,10,1, 11.9,1,1, 16.171, 10446.787, 449.745, 52749.978 23/06/29,05:00:44,05,10,1, 11.9,1,1, 16.171, 10446.805, 449.745, 52749.999 23/06/29,05:00:44,06,10,1, 11.9,1,1, 16.171, 10446.802, 449.725, 52750.004 23/06/29,05:00:44,07,10,1, 11.9,1,1, 16.171, 10446.754, 449.730, 52749.982 23/06/29,05:00:44,08,10,1, 11.9,1,1, 16.171, 10446.775, 449.715, 52750.004 23/06/29,05:00:44,09,10,1, 11.9,1,1, 16.171, 10446.762, 449.724, 52749.969 23/06/29,05:00:44,10,10,1, 11.9,1,1, 16.171, 10446.765, 449.713, 52749.989 23/06/29,05:00:44,11,10,1, 11.9,1,1, 16.171, 10446.767, 449.702, 52749.984 23/06/29,05:00:44,12,10,1, 11.9,1,1, 16.171, 10446.726, 449.735, 52749.994 23/06/29,05:00:44,13,10,1, 11.9,1,1, 16.171, 10446.732, 449.715, 52749.940 23/06/29,05:00:44,14,10,1, 11.9,1,1, 16.171, 10446.722, 449.711, 52749.972 23/06/29,05:00:44,15,10,1, 11.9,1,1, 16.171, 10446.674, 449.733, 52749.972 23/06/29,05:00:44,16,10,1, 11.9,1,1, 16.171, 10446.697, 449.717, 52749.967 23/06/29,05:00:44,17,10,1, 11.9,1,1, 16.171, 10446.677, 449.720, 52749.950 23/06/29,05:00:44,18,10,1, 11.9,1,1, 16.171, 10446.678, 449.721, 52749.986 23/06/29,05:00:44,19,10,1, 11.9,1,1, 16.171, 10446.666, 449.689, 52749.931 23/06/29,05:00:45,00,10,1, 11.9,1,1, 16.175, 10446.659, 449.689, 52749.931 23/06/29,05:00:45,01,10,1, 11.9,1,1, 16.175, 10446.628, 449.683, 52749.947 23/06/29,05:00:45,02,10,1, 11.9,1,1, 16.175, 10446.629, 449.705, 52749.951 23/06/29,05:00:45,03,10,1, 11.9,1,1, 16.175, 10446.610, 449.671, 52750.025 23/06/29,05:00:45,04,10,1, 11.9,1,1, 16.175, 10446.607, 449.660, 52749.881 23/06/29,05:00:45,05,10,1, 11.9,1,1, 16.175, 10446.594, 449.679, 52749.894 23/06/29,05:00:45,06,10,1, 11.9,1,1, 16.175, 10446.553, 449.683, 52749.882 23/06/29,05:00:45,07,10,1, 11.9,1,1, 16.175, 10446.568, 449.678, 52749.904 23/06/29,05:00:45,08,10,1, 11.9,1,1, 16.175, 10446.574, 449.687, 52749.924 23/06/29,05:00:45,09,10,1, 11.9,1,1, 16.175, 10446.544, 449.685, 52749.915 23/06/29,05:00:45,10,10,1, 11.9,1,1, 16.175, 10446.549, 449.670, 52749.934 23/06/29,05:00:45,11,10,1, 11.9,1,1, 16.175, 10446.532, 449.708, 52749.968 23/06/29,05:00:45,12,10,1, 11.9,1,1, 16.175, 10446.532, 449.684, 52749.935 23/06/29,05:00:45,13,10,1, 11.9,1,1, 16.175, 10446.533, 449.664, 52749.917 23/06/29,05:00:45,14,10,1, 11.9,1,1, 16.175, 10446.510, 449.658, 52749.914 23/06/29,05:00:45,15,10,1, 11.9,1,1, 16.175, 10446.499, 449.675, 52749.895 23/06/29,05:00:45,16,10,1, 11.9,1,1, 16.175, 10446.498, 449.683, 52749.911 23/06/29,05:00:45,17,10,1, 11.9,1,1, 16.175, 10446.471, 449.675, 52749.919 23/06/29,05:00:45,18,10,1, 11.9,1,1, 16.175, 10446.470, 449.644, 52749.930 23/06/29,05:00:45,19,10,1, 11.9,1,1, 16.175, 10446.451, 449.664, 52749.953 23/06/29,05:00:46,00,10,1, 11.9,1,1, 16.174, 10446.451, 449.664, 52749.953 23/06/29,05:00:46,01,10,1, 11.9,1,1, 16.174, 10446.439, 449.631, 52749.958 23/06/29,05:00:46,02,10,1, 11.9,1,1, 16.174, 10446.442, 449.647, 52749.928 23/06/29,05:00:46,03,10,1, 11.9,1,1, 16.174, 10446.434, 449.630, 52749.914 23/06/29,05:00:46,04,10,1, 11.9,1,1, 16.174, 10446.443, 449.637, 52749.916 23/06/29,05:00:46,05,10,1, 11.9,1,1, 16.174, 10446.421, 449.632, 52749.905 23/06/29,05:00:46,06,10,1, 11.9,1,1, 16.174, 10446.391, 449.649, 52749.916 23/06/29,05:00:46,07,10,1, 11.9,1,1, 16.174, 10446.402, 449.627, 52749.899 23/06/29,05:00:46,08,10,1, 11.9,1,1, 16.174, 10446.378, 449.650, 52749.905 23/06/29,05:00:46,09,10,1, 11.9,1,1, 16.174, 10446.384, 449.635, 52749.923 23/06/29,05:00:46,10,10,1, 11.9,1,1, 16.174, 10446.334, 449.645, 52749.901 23/06/29,05:00:46,11,10,1, 11.9,1,1, 16.174, 10446.327, 449.644, 52749.932 23/06/29,05:00:46,12,10,1, 11.9,1,1, 16.174, 10446.332, 449.646, 52749.909 23/06/29,05:00:46,13,10,1, 11.9,1,1, 16.174, 10446.325, 449.636, 52749.884 23/06/29,05:00:46,14,10,1, 11.9,1,1, 16.174, 10446.297, 449.628, 52749.903 23/06/29,05:00:46,15,10,1, 11.9,1,1, 16.174, 10446.316, 449.617, 52749.891 23/06/29,05:00:46,16,10,1, 11.9,1,1, 16.174, 10446.280, 449.648, 52749.922 23/06/29,05:00:46,17,10,1, 11.9,1,1, 16.174, 10446.281, 449.620, 52749.906 23/06/29,05:00:46,18,10,1, 11.9,1,1, 16.174, 10446.291, 449.608, 52749.911 23/06/29,05:00:46,19,10,1, 11.9,1,1, 16.174, 10446.261, 449.645, 52749.918 23/06/29,05:00:47,00,10,1, 11.8,1,1, 16.174, 10446.259, 449.645, 52749.918 23/06/29,05:00:47,01,10,1, 11.8,1,1, 16.174, 10446.257, 449.624, 52749.907 23/06/29,05:00:47,02,10,1, 11.8,1,1, 16.174, 10446.239, 449.635, 52749.899 23/06/29,05:00:47,03,10,1, 11.8,1,1, 16.174, 10446.220, 449.612, 52749.895 23/06/29,05:00:47,04,10,1, 11.8,1,1, 16.174, 10446.228, 449.622, 52749.903 23/06/29,05:00:47,05,10,1, 11.8,1,1, 16.174, 10446.227, 449.626, 52749.894 23/06/29,05:00:47,06,10,1, 11.8,1,1, 16.174, 10446.225, 449.617, 52749.883 23/06/29,05:00:47,07,10,1, 11.8,1,1, 16.174, 10446.221, 449.613, 52749.910 23/06/29,05:00:47,08,10,1, 11.8,1,1, 16.174, 10446.215, 449.629, 52749.880 23/06/29,05:00:47,09,10,1, 11.8,1,1, 16.174, 10446.192, 449.621, 52749.910 23/06/29,05:00:47,10,10,1, 11.8,1,1, 16.174, 10446.194, 449.635, 52749.913 23/06/29,05:00:47,11,10,1, 11.8,1,1, 16.174, 10446.180, 449.647, 52749.884 23/06/29,05:00:47,12,10,1, 11.8,1,1, 16.174, 10446.159, 449.633, 52749.886 23/06/29,05:00:47,13,10,1, 11.8,1,1, 16.174, 10446.158, 449.639, 52749.915 23/06/29,05:00:47,14,10,1, 11.8,1,1, 16.174, 10446.156, 449.644, 52749.888 23/06/29,05:00:47,15,10,1, 11.8,1,1, 16.174, 10446.136, 449.643, 52749.923 23/06/29,05:00:47,16,10,1, 11.8,1,1, 16.174, 10446.126, 449.620, 52749.905 23/06/29,05:00:47,17,10,1, 11.8,1,1, 16.174, 10446.140, 449.637, 52749.903 23/06/29,05:00:47,18,10,1, 11.8,1,1, 16.174, 10446.104, 449.644, 52749.884 23/06/29,05:00:47,19,10,1, 11.8,1,1, 16.174, 10446.114, 449.646, 52749.942 23/06/29,05:00:48,00,10,1, 11.9,1,1, 16.175, 10446.109, 449.646, 52749.942 23/06/29,05:00:48,01,10,1, 11.9,1,1, 16.175, 10446.089, 449.624, 52749.882 23/06/29,05:00:48,02,10,1, 11.9,1,1, 16.175, 10446.082, 449.655, 52749.880 23/06/29,05:00:48,03,10,1, 11.9,1,1, 16.175, 10446.070, 449.640, 52749.901 23/06/29,05:00:48,04,10,1, 11.9,1,1, 16.175, 10446.069, 449.629, 52749.909 23/06/29,05:00:48,05,10,1, 11.9,1,1, 16.175, 10446.073, 449.632, 52749.924 23/06/29,05:00:48,06,10,1, 11.9,1,1, 16.175, 10446.034, 449.656, 52749.901 23/06/29,05:00:48,07,10,1, 11.9,1,1, 16.175, 10446.041, 449.638, 52749.909 23/06/29,05:00:48,08,10,1, 11.9,1,1, 16.175, 10446.029, 449.641, 52749.888 23/06/29,05:00:48,09,10,1, 11.9,1,1, 16.175, 10446.045, 449.662, 52749.945 23/06/29,05:00:48,10,10,1, 11.9,1,1, 16.175, 10446.023, 449.663, 52749.936 23/06/29,05:00:48,11,10,1, 11.9,1,1, 16.175, 10445.999, 449.657, 52749.910 23/06/29,05:00:48,12,10,1, 11.9,1,1, 16.175, 10446.007, 449.671, 52749.937 23/06/29,05:00:48,13,10,1, 11.9,1,1, 16.175, 10446.014, 449.655, 52749.932 23/06/29,05:00:48,14,10,1, 11.9,1,1, 16.175, 10445.995, 449.673, 52749.943 23/06/29,05:00:48,15,10,1, 11.9,1,1, 16.175, 10446.025, 449.673, 52749.907 23/06/29,05:00:48,16,10,1, 11.9,1,1, 16.175, 10445.978, 449.662, 52749.911 23/06/29,05:00:48,17,10,1, 11.9,1,1, 16.175, 10445.994, 449.678, 52749.923 23/06/29,05:00:48,18,10,1, 11.9,1,1, 16.175, 10445.978, 449.676, 52749.980 23/06/29,05:00:48,19,10,1, 11.9,1,1, 16.175, 10445.969, 449.673, 52749.949 23/06/29,05:00:49,00,10,1, 11.9,1,1, 16.177, 10445.967, 449.673, 52749.949 23/06/29,05:00:49,01,10,1, 11.9,1,1, 16.177, 10445.947, 449.692, 52749.927 23/06/29,05:00:49,02,10,1, 11.9,1,1, 16.177, 10445.955, 449.695, 52749.949 23/06/29,05:00:49,03,10,1, 11.9,1,1, 16.177, 10445.944, 449.694, 52749.952 23/06/29,05:00:49,04,10,1, 11.9,1,1, 16.177, 10445.947, 449.707, 52749.989 23/06/29,05:00:49,05,10,1, 11.9,1,1, 16.177, 10445.939, 449.689, 52749.982 23/06/29,05:00:49,06,10,1, 11.9,1,1, 16.177, 10445.940, 449.676, 52749.960 23/06/29,05:00:49,07,10,1, 11.9,1,1, 16.177, 10445.922, 449.693, 52749.947 23/06/29,05:00:49,08,10,1, 11.9,1,1, 16.177, 10445.916, 449.701, 52749.939 23/06/29,05:00:49,09,10,1, 11.9,1,1, 16.177, 10445.917, 449.699, 52749.962 23/06/29,05:00:49,10,10,1, 11.9,1,1, 16.177, 10445.914, 449.704, 52749.951 23/06/29,05:00:49,11,10,1, 11.9,1,1, 16.177, 10445.917, 449.727, 52749.960 23/06/29,05:00:49,12,10,1, 11.9,1,1, 16.177, 10445.914, 449.720, 52749.984 23/06/29,05:00:49,13,10,1, 11.9,1,1, 16.177, 10445.895, 449.701, 52749.977 23/06/29,05:00:49,14,10,1, 11.9,1,1, 16.177, 10445.906, 449.719, 52749.973 23/06/29,05:00:49,15,10,1, 11.9,1,1, 16.177, 10445.888, 449.743, 52749.994 23/06/29,05:00:49,16,10,1, 11.9,1,1, 16.177, 10445.883, 449.737, 52749.998 23/06/29,05:00:49,17,10,1, 11.9,1,1, 16.177, 10445.879, 449.746, 52749.942 23/06/29,05:00:49,18,10,1, 11.9,1,1, 16.177, 10445.873, 449.743, 52750.009 23/06/29,05:00:49,19,10,1, 11.9,1,1, 16.177, 10445.857, 449.745, 52749.975 23/06/29,05:00:50,00,10,1, 11.8,1,1, 16.172, 10445.850, 449.745, 52749.975 23/06/29,05:00:50,01,10,1, 11.8,1,1, 16.172, 10445.860, 449.777, 52749.971 23/06/29,05:00:50,02,10,1, 11.8,1,1, 16.172, 10445.842, 449.753, 52749.952 23/06/29,05:00:50,03,10,1, 11.8,1,1, 16.172, 10445.837, 449.791, 52749.968 23/06/29,05:00:50,04,10,1, 11.8,1,1, 16.172, 10445.817, 449.796, 52750.005 23/06/29,05:00:50,05,10,1, 11.8,1,1, 16.172, 10445.828, 449.785, 52749.960 23/06/29,05:00:50,06,10,1, 11.8,1,1, 16.172, 10445.837, 449.789, 52749.951 23/06/29,05:00:50,07,10,1, 11.8,1,1, 16.172, 10445.819, 449.811, 52750.013 23/06/29,05:00:50,08,10,1, 11.8,1,1, 16.172, 10445.808, 449.805, 52750.004 23/06/29,05:00:50,09,10,1, 11.8,1,1, 16.172, 10445.804, 449.809, 52749.975 23/06/29,05:00:50,10,10,1, 11.8,1,1, 16.172, 10445.791, 449.807, 52749.990 23/06/29,05:00:50,11,10,1, 11.8,1,1, 16.172, 10445.803, 449.822, 52750.024 23/06/29,05:00:50,12,10,1, 11.8,1,1, 16.172, 10445.802, 449.815, 52749.983 23/06/29,05:00:50,13,10,1, 11.8,1,1, 16.172, 10445.799, 449.815, 52750.024 23/06/29,05:00:50,14,10,1, 11.8,1,1, 16.172, 10445.786, 449.837, 52750.005 23/06/29,05:00:50,15,10,1, 11.8,1,1, 16.172, 10445.765, 449.827, 52750.007 23/06/29,05:00:50,16,10,1, 11.8,1,1, 16.172, 10445.779, 449.844, 52750.025 23/06/29,05:00:50,17,10,1, 11.8,1,1, 16.172, 10445.769, 449.874, 52750.025 23/06/29,05:00:50,18,10,1, 11.8,1,1, 16.172, 10445.756, 449.875, 52750.016 23/06/29,05:00:50,19,10,1, 11.8,1,1, 16.172, 10445.743, 449.871, 52750.058 23/06/29,05:00:51,00,10,1, 11.9,1,1, 16.172, 10445.741, 449.871, 52750.058 23/06/29,05:00:51,01,10,1, 11.9,1,1, 16.172, 10445.753, 449.858, 52750.015 23/06/29,05:00:51,02,10,1, 11.9,1,1, 16.172, 10445.715, 449.883, 52750.030 23/06/29,05:00:51,03,10,1, 11.9,1,1, 16.172, 10445.734, 449.910, 52750.050 23/06/29,05:00:51,04,10,1, 11.9,1,1, 16.172, 10445.734, 449.900, 52750.013 23/06/29,05:00:51,05,10,1, 11.9,1,1, 16.172, 10445.736, 449.903, 52750.072 23/06/29,05:00:51,06,10,1, 11.9,1,1, 16.172, 10445.706, 449.919, 52750.035 23/06/29,05:00:51,07,10,1, 11.9,1,1, 16.172, 10445.703, 449.923, 52750.053 23/06/29,05:00:51,08,10,1, 11.9,1,1, 16.172, 10445.678, 449.944, 52750.028 23/06/29,05:00:51,09,10,1, 11.9,1,1, 16.172, 10445.692, 449.928, 52750.071 23/06/29,05:00:51,10,10,1, 11.9,1,1, 16.172, 10445.686, 449.941, 52750.095 23/06/29,05:00:51,11,10,1, 11.9,1,1, 16.172, 10445.672, 449.932, 52750.077 23/06/29,05:00:51,12,10,1, 11.9,1,1, 16.172, 10445.674, 449.934, 52750.086 23/06/29,05:00:51,13,10,1, 11.9,1,1, 16.172, 10445.686, 449.942, 52750.068 23/06/29,05:00:51,14,10,1, 11.9,1,1, 16.172, 10445.674, 449.951, 52750.071 23/06/29,05:00:51,15,10,1, 11.9,1,1, 16.172, 10445.690, 449.964, 52750.079 23/06/29,05:00:51,16,10,1, 11.9,1,1, 16.172, 10445.674, 449.980, 52750.048 23/06/29,05:00:51,17,10,1, 11.9,1,1, 16.172, 10445.673, 449.970, 52750.074 23/06/29,05:00:51,18,10,1, 11.9,1,1, 16.172, 10445.674, 449.991, 52750.072 23/06/29,05:00:51,19,10,1, 11.9,1,1, 16.172, 10445.681, 450.010, 52750.071 23/06/29,05:00:52,00,10,1, 12.0,1,1, 16.177, 10445.675, 450.010, 52750.071 23/06/29,05:00:52,01,10,1, 12.0,1,1, 16.177, 10445.649, 450.016, 52750.088 23/06/29,05:00:52,02,10,1, 12.0,1,1, 16.177, 10445.641, 450.034, 52750.095 23/06/29,05:00:52,03,10,1, 12.0,1,1, 16.177, 10445.643, 450.038, 52750.108 23/06/29,05:00:52,04,10,1, 12.0,1,1, 16.177, 10445.614, 450.040, 52750.097 23/06/29,05:00:52,05,10,1, 12.0,1,1, 16.177, 10445.641, 450.071, 52750.134 23/06/29,05:00:52,06,10,1, 12.0,1,1, 16.177, 10445.629, 450.064, 52750.084 23/06/29,05:00:52,07,10,1, 12.0,1,1, 16.177, 10445.621, 450.075, 52750.113 23/06/29,05:00:52,08,10,1, 12.0,1,1, 16.177, 10445.620, 450.110, 52750.101 23/06/29,05:00:52,09,10,1, 12.0,1,1, 16.177, 10445.603, 450.107, 52750.083 23/06/29,05:00:52,10,10,1, 12.0,1,1, 16.177, 10445.594, 450.099, 52750.099 23/06/29,05:00:52,11,10,1, 12.0,1,1, 16.177, 10445.613, 450.123, 52750.138 23/06/29,05:00:52,12,10,1, 12.0,1,1, 16.177, 10445.620, 450.124, 52750.164 23/06/29,05:00:52,13,10,1, 12.0,1,1, 16.177, 10445.595, 450.113, 52750.177 23/06/29,05:00:52,14,10,1, 12.0,1,1, 16.177, 10445.567, 450.132, 52750.161 23/06/29,05:00:52,15,10,1, 12.0,1,1, 16.177, 10445.569, 450.130, 52750.180 23/06/29,05:00:52,16,10,1, 12.0,1,1, 16.177, 10445.582, 450.127, 52750.174 23/06/29,05:00:52,17,10,1, 12.0,1,1, 16.177, 10445.587, 450.162, 52750.196 23/06/29,05:00:52,18,10,1, 12.0,1,1, 16.177, 10445.593, 450.141, 52750.187 23/06/29,05:00:52,19,10,1, 12.0,1,1, 16.177, 10445.578, 450.158, 52750.178 23/06/29,05:00:53,00,10,1, 11.8,1,1, 16.171, 10445.575, 450.158, 52750.178 23/06/29,05:00:53,01,10,1, 11.8,1,1, 16.171, 10445.585, 450.162, 52750.206 23/06/29,05:00:53,02,10,1, 11.8,1,1, 16.171, 10445.538, 450.165, 52750.202 23/06/29,05:00:53,03,10,1, 11.8,1,1, 16.171, 10445.550, 450.213, 52750.212 23/06/29,05:00:53,04,10,1, 11.8,1,1, 16.171, 10445.538, 450.193, 52750.219 23/06/29,05:00:53,05,10,1, 11.8,1,1, 16.171, 10445.546, 450.192, 52750.229 23/06/29,05:00:53,06,10,1, 11.8,1,1, 16.171, 10445.519, 450.214, 52750.221 23/06/29,05:00:53,07,10,1, 11.8,1,1, 16.171, 10445.532, 450.224, 52750.241 23/06/29,05:00:53,08,10,1, 11.8,1,1, 16.171, 10445.522, 450.225, 52750.195 23/06/29,05:00:53,09,10,1, 11.8,1,1, 16.171, 10445.549, 450.249, 52750.249 23/06/29,05:00:53,10,10,1, 11.8,1,1, 16.171, 10445.535, 450.228, 52750.272 23/06/29,05:00:53,11,10,1, 11.8,1,1, 16.171, 10445.531, 450.246, 52750.252 23/06/29,05:00:53,12,10,1, 11.8,1,1, 16.171, 10445.537, 450.251, 52750.245 23/06/29,05:00:53,13,10,1, 11.8,1,1, 16.171, 10445.496, 450.228, 52750.245 23/06/29,05:00:53,14,10,1, 11.8,1,1, 16.171, 10445.540, 450.230, 52750.265 23/06/29,05:00:53,15,10,1, 11.8,1,1, 16.171, 10445.513, 450.255, 52750.267 23/06/29,05:00:53,16,10,1, 11.8,1,1, 16.171, 10445.529, 450.260, 52750.279 23/06/29,05:00:53,17,10,1, 11.8,1,1, 16.171, 10445.517, 450.301, 52750.287 23/06/29,05:00:53,18,10,1, 11.8,1,1, 16.171, 10445.506, 450.294, 52750.285 23/06/29,05:00:53,19,10,1, 11.8,1,1, 16.171, 10445.501, 450.284, 52750.293 23/06/29,05:00:54,00,09,1, 11.9,1,1, 16.172, 10445.499, 450.284, 52750.293 23/06/29,05:00:54,01,09,1, 11.9,1,1, 16.172, 10445.497, 450.312, 52750.289 23/06/29,05:00:54,02,09,1, 11.9,1,1, 16.172, 10445.501, 450.303, 52750.279 23/06/29,05:00:54,03,09,1, 11.9,1,1, 16.172, 10445.501, 450.324, 52750.319 23/06/29,05:00:54,04,09,1, 11.9,1,1, 16.172, 10445.489, 450.330, 52750.308 23/06/29,05:00:54,05,09,1, 11.9,1,1, 16.172, 10445.492, 450.322, 52750.337 23/06/29,05:00:54,06,09,1, 11.9,1,1, 16.172, 10445.469, 450.350, 52750.310 23/06/29,05:00:54,07,09,1, 11.9,1,1, 16.172, 10445.466, 450.352, 52750.339 23/06/29,05:00:54,08,09,1, 11.9,1,1, 16.172, 10445.474, 450.344, 52750.365 23/06/29,05:00:54,09,09,1, 11.9,1,1, 16.172, 10445.476, 450.349, 52750.381 23/06/29,05:00:54,10,09,1, 11.9,1,1, 16.172, 10445.464, 450.340, 52750.381 23/06/29,05:00:54,11,09,1, 11.9,1,1, 16.172, 10445.456, 450.359, 52750.338 23/06/29,05:00:54,12,09,1, 11.9,1,1, 16.172, 10445.467, 450.349, 52750.356 23/06/29,05:00:54,13,09,1, 11.9,1,1, 16.172, 10445.447, 450.386, 52750.364 23/06/29,05:00:54,14,09,1, 11.9,1,1, 16.172, 10445.440, 450.367, 52750.386 23/06/29,05:00:54,15,09,1, 11.9,1,1, 16.172, 10445.444, 450.365, 52750.375 23/06/29,05:00:54,16,09,1, 11.9,1,1, 16.172, 10445.423, 450.375, 52750.410 23/06/29,05:00:54,17,09,1, 11.9,1,1, 16.172, 10445.429, 450.330, 52750.415 23/06/29,05:00:54,18,09,1, 11.9,1,1, 16.172, 10445.433, 450.352, 52750.399 23/06/29,05:00:54,19,09,1, 11.9,1,1, 16.172, 10445.394, 450.356, 52750.388 23/06/29,05:00:55,00,09,1, 11.9,1,1, 16.177, 10445.391, 450.356, 52750.388 23/06/29,05:00:55,01,09,1, 11.9,1,1, 16.177, 10445.407, 450.367, 52750.411 23/06/29,05:00:55,02,09,1, 11.9,1,1, 16.177, 10445.385, 450.359, 52750.413 23/06/29,05:00:55,03,09,1, 11.9,1,1, 16.177, 10445.378, 450.356, 52750.408 23/06/29,05:00:55,04,09,1, 11.9,1,1, 16.177, 10445.383, 450.363, 52750.415 23/06/29,05:00:55,05,09,1, 11.9,1,1, 16.177, 10445.376, 450.387, 52750.436 23/06/29,05:00:55,06,09,1, 11.9,1,1, 16.177, 10445.339, 450.347, 52750.457 23/06/29,05:00:55,07,09,1, 11.9,1,1, 16.177, 10445.376, 450.348, 52750.433 23/06/29,05:00:55,08,09,1, 11.9,1,1, 16.177, 10445.331, 450.348, 52750.442 23/06/29,05:00:55,09,09,1, 11.9,1,1, 16.177, 10445.324, 450.369, 52750.458 23/06/29,05:00:55,10,09,1, 11.9,1,1, 16.177, 10445.330, 450.361, 52750.424 23/06/29,05:00:55,11,09,1, 11.9,1,1, 16.177, 10445.335, 450.345, 52750.433 23/06/29,05:00:55,12,09,1, 11.9,1,1, 16.177, 10445.315, 450.365, 52750.445 23/06/29,05:00:55,13,09,1, 11.9,1,1, 16.177, 10445.312, 450.386, 52750.473 23/06/29,05:00:55,14,09,1, 11.9,1,1, 16.177, 10445.291, 450.369, 52750.466 23/06/29,05:00:55,15,09,1, 11.9,1,1, 16.177, 10445.277, 450.375, 52750.485 23/06/29,05:00:55,16,09,1, 11.9,1,1, 16.177, 10445.284, 450.408, 52750.493 23/06/29,05:00:55,17,09,1, 11.9,1,1, 16.177, 10445.282, 450.367, 52750.487 23/06/29,05:00:55,18,09,1, 11.9,1,1, 16.177, 10445.272, 450.388, 52750.488 23/06/29,05:00:55,19,09,1, 11.9,1,1, 16.177, 10445.274, 450.364, 52750.519 23/06/29,05:00:56,00,09,1, 11.9,1,1, 16.174, 10445.274, 450.364, 52750.519 23/06/29,05:00:56,01,09,1, 11.9,1,1, 16.174, 10445.250, 450.373, 52750.499 23/06/29,05:00:56,02,09,1, 11.9,1,1, 16.174, 10445.248, 450.369, 52750.489 23/06/29,05:00:56,03,09,1, 11.9,1,1, 16.174, 10445.203, 450.367, 52750.486 23/06/29,05:00:56,04,09,1, 11.9,1,1, 16.174, 10445.213, 450.369, 52750.524 23/06/29,05:00:56,05,09,1, 11.9,1,1, 16.174, 10445.218, 450.394, 52750.534 23/06/29,05:00:56,06,09,1, 11.9,1,1, 16.174, 10445.209, 450.386, 52750.511 23/06/29,05:00:56,07,09,1, 11.9,1,1, 16.174, 10445.194, 450.382, 52750.522 23/06/29,05:00:56,08,09,1, 11.9,1,1, 16.174, 10445.217, 450.381, 52750.558 23/06/29,05:00:56,09,09,1, 11.9,1,1, 16.174, 10445.191, 450.394, 52750.544 23/06/29,05:00:56,10,09,1, 11.9,1,1, 16.174, 10445.167, 450.378, 52750.554 23/06/29,05:00:56,11,09,1, 11.9,1,1, 16.174, 10445.196, 450.384, 52750.558 23/06/29,05:00:56,12,09,1, 11.9,1,1, 16.174, 10445.163, 450.377, 52750.561 23/06/29,05:00:56,13,09,1, 11.9,1,1, 16.174, 10445.162, 450.363, 52750.563 23/06/29,05:00:56,14,09,1, 11.9,1,1, 16.174, 10445.140, 450.368, 52750.536 23/06/29,05:00:56,15,09,1, 11.9,1,1, 16.174, 10445.154, 450.359, 52750.604 23/06/29,05:00:56,16,09,1, 11.9,1,1, 16.174, 10445.138, 450.374, 52750.561 23/06/29,05:00:56,17,09,1, 11.9,1,1, 16.174, 10445.110, 450.350, 52750.628 23/06/29,05:00:56,18,09,1, 11.9,1,1, 16.174, 10445.114, 450.345, 52750.601 23/06/29,05:00:56,19,09,1, 11.9,1,1, 16.174, 10445.112, 450.356, 52750.579 23/06/29,05:00:57,00,09,1, 11.9,1,1, 16.175, 10445.107, 450.356, 52750.579 23/06/29,05:00:57,01,09,1, 11.9,1,1, 16.175, 10445.103, 450.355, 52750.568 23/06/29,05:00:57,02,09,1, 11.9,1,1, 16.175, 10445.076, 450.395, 52750.828 23/06/29,05:00:57,03,09,1, 11.9,1,1, 16.175, 10445.093, 450.415, 52750.849 23/06/29,05:00:57,04,09,1, 11.9,1,1, 16.175, 10445.106, 450.399, 52750.845 23/06/29,05:00:57,05,09,1, 11.9,1,1, 16.175, 10445.071, 450.390, 52750.855 23/06/29,05:00:57,06,09,1, 11.9,1,1, 16.175, 10445.060, 450.399, 52750.850 23/06/29,05:00:57,07,09,1, 11.9,1,1, 16.175, 10445.064, 450.387, 52750.880 23/06/29,05:00:57,08,09,1, 11.9,1,1, 16.175, 10445.044, 450.392, 52750.843 23/06/29,05:00:57,09,09,1, 11.9,1,1, 16.175, 10445.023, 450.389, 52750.857 23/06/29,05:00:57,10,09,1, 11.9,1,1, 16.175, 10445.051, 450.374, 52750.876 23/06/29,05:00:57,11,09,1, 11.9,1,1, 16.175, 10445.035, 450.381, 52750.898 23/06/29,05:00:57,12,09,1, 11.9,1,1, 16.175, 10445.015, 450.384, 52750.880 23/06/29,05:00:57,13,09,1, 11.9,1,1, 16.175, 10444.990, 450.393, 52750.889 23/06/29,05:00:57,14,09,1, 11.9,1,1, 16.175, 10444.991, 450.400, 52750.918 23/06/29,05:00:57,15,09,1, 11.9,1,1, 16.175, 10444.965, 450.394, 52750.913 23/06/29,05:00:57,16,09,1, 11.9,1,1, 16.175, 10444.959, 450.394, 52750.929 23/06/29,05:00:57,17,09,1, 11.9,1,1, 16.175, 10444.966, 450.414, 52750.933 23/06/29,05:00:57,18,09,1, 11.9,1,1, 16.175, 10444.952, 450.393, 52750.887 23/06/29,05:00:57,19,09,1, 11.9,1,1, 16.175, 10444.927, 450.411, 52750.904 23/06/29,05:00:58,00,10,1, 11.8,1,1, 16.172, 10444.924, 450.411, 52750.904 23/06/29,05:00:58,01,10,1, 11.8,1,1, 16.172, 10444.937, 450.414, 52750.921 23/06/29,05:00:58,02,10,1, 11.8,1,1, 16.172, 10444.933, 450.425, 52750.934 23/06/29,05:00:58,03,10,1, 11.8,1,1, 16.172, 10444.910, 450.419, 52750.928 23/06/29,05:00:58,04,10,1, 11.8,1,1, 16.172, 10444.907, 450.415, 52750.979 23/06/29,05:00:58,05,10,1, 11.8,1,1, 16.172, 10444.908, 450.419, 52750.948 23/06/29,05:00:58,06,10,1, 11.8,1,1, 16.172, 10444.879, 450.413, 52750.942 23/06/29,05:00:58,07,10,1, 11.8,1,1, 16.172, 10444.870, 450.408, 52750.945 23/06/29,05:00:58,08,10,1, 11.8,1,1, 16.172, 10444.852, 450.418, 52750.958 23/06/29,05:00:58,09,10,1, 11.8,1,1, 16.172, 10444.853, 450.438, 52750.946 23/06/29,05:00:58,10,10,1, 11.8,1,1, 16.172, 10444.826, 450.439, 52750.922 23/06/29,05:00:58,11,10,1, 11.8,1,1, 16.172, 10444.821, 450.417, 52750.939 23/06/29,05:00:58,12,10,1, 11.8,1,1, 16.172, 10444.799, 450.390, 52750.938 23/06/29,05:00:58,13,10,1, 11.8,1,1, 16.172, 10444.818, 450.434, 52750.978 23/06/29,05:00:58,14,10,1, 11.8,1,1, 16.172, 10444.795, 450.410, 52750.949 23/06/29,05:00:58,15,10,1, 11.8,1,1, 16.172, 10444.771, 450.428, 52750.967 23/06/29,05:00:58,16,10,1, 11.8,1,1, 16.172, 10444.758, 450.427, 52750.986 23/06/29,05:00:58,17,10,1, 11.8,1,1, 16.172, 10444.728, 450.417, 52751.000 23/06/29,05:00:58,18,10,1, 11.8,1,1, 16.172, 10444.740, 450.422, 52750.972 23/06/29,05:00:58,19,10,1, 11.8,1,1, 16.172, 10444.726, 450.412, 52750.974 23/06/29,05:00:59,00,10,1, 11.9,1,1, 16.175, 10444.723, 450.412, 52750.974 23/06/29,05:00:59,01,10,1, 11.9,1,1, 16.175, 10444.706, 450.405, 52750.969 23/06/29,05:00:59,02,10,1, 11.9,1,1, 16.175, 10444.713, 450.429, 52750.984 23/06/29,05:00:59,03,10,1, 11.9,1,1, 16.175, 10444.662, 450.436, 52751.005 23/06/29,05:00:59,04,10,1, 11.9,1,1, 16.175, 10444.682, 450.429, 52750.975 23/06/29,05:00:59,05,10,1, 11.9,1,1, 16.175, 10444.680, 450.408, 52750.972 23/06/29,05:00:59,06,10,1, 11.9,1,1, 16.175, 10444.663, 450.417, 52750.977 23/06/29,05:00:59,07,10,1, 11.9,1,1, 16.175, 10444.645, 450.411, 52751.006 23/06/29,05:00:59,08,10,1, 11.9,1,1, 16.175, 10444.609, 450.418, 52750.989 23/06/29,05:00:59,09,10,1, 11.9,1,1, 16.175, 10444.621, 450.423, 52751.008 23/06/29,05:00:59,10,10,1, 11.9,1,1, 16.175, 10444.592, 450.425, 52751.038 23/06/29,05:00:59,11,10,1, 11.9,1,1, 16.175, 10444.589, 450.426, 52750.997 23/06/29,05:00:59,12,10,1, 11.9,1,1, 16.175, 10444.559, 450.432, 52751.019 23/06/29,05:00:59,13,10,1, 11.9,1,1, 16.175, 10444.543, 450.449, 52751.060 23/06/29,05:00:59,14,10,1, 11.9,1,1, 16.175, 10444.565, 450.430, 52751.050 23/06/29,05:00:59,15,10,1, 11.9,1,1, 16.175, 10444.541, 450.427, 52751.031 23/06/29,05:00:59,16,10,1, 11.9,1,1, 16.175, 10444.553, 450.412, 52751.031 23/06/29,05:00:59,17,10,1, 11.9,1,1, 16.175, 10444.516, 450.414, 52751.037 23/06/29,05:00:59,18,10,1, 11.9,1,1, 16.175, 10444.502, 450.435, 52751.042 23/06/29,05:00:59,19,10,1, 11.9,1,1, 16.175, 10444.508, 450.427, 52751.045 23/06/29,05:01:00,00,10,1, 11.9,1,1, 16.172, 10444.506, 450.427, 52751.045 23/06/29,05:01:00,01,10,1, 11.9,1,1, 16.172, 10444.489, 450.433, 52751.048 23/06/29,05:01:00,02,10,1, 11.9,1,1, 16.172, 10444.456, 450.396, 52750.814 23/06/29,05:01:00,03,10,1, 11.9,1,1, 16.172, 10444.446, 450.391, 52750.809 23/06/29,05:01:00,04,10,1, 11.9,1,1, 16.172, 10444.434, 450.381, 52750.834 23/06/29,05:01:00,05,10,1, 11.9,1,1, 16.172, 10444.435, 450.401, 52750.838 23/06/29,05:01:00,06,10,1, 11.9,1,1, 16.172, 10444.431, 450.391, 52750.789 23/06/29,05:01:00,07,10,1, 11.9,1,1, 16.172, 10444.424, 450.393, 52750.795 23/06/29,05:01:00,08,10,1, 11.9,1,1, 16.172, 10444.402, 450.404, 52750.798 23/06/29,05:01:00,09,10,1, 11.9,1,1, 16.172, 10444.388, 450.415, 52750.795 23/06/29,05:01:00,10,10,1, 11.9,1,1, 16.172, 10444.383, 450.420, 52750.816 23/06/29,05:01:00,11,10,1, 11.9,1,1, 16.172, 10444.367, 450.418, 52750.794 23/06/29,05:01:00,12,10,1, 11.9,1,1, 16.172, 10444.376, 450.426, 52750.813 23/06/29,05:01:00,13,10,1, 11.9,1,1, 16.172, 10444.353, 450.431, 52750.834 23/06/29,05:01:00,14,10,1, 11.9,1,1, 16.172, 10444.368, 450.408, 52750.814 23/06/29,05:01:00,15,10,1, 11.9,1,1, 16.172, 10444.355, 450.444, 52750.831 23/06/29,05:01:00,16,10,1, 11.9,1,1, 16.172, 10444.344, 450.417, 52750.843 23/06/29,05:01:00,17,10,1, 11.9,1,1, 16.172, 10444.332, 450.437, 52750.856 23/06/29,05:01:00,18,10,1, 11.9,1,1, 16.172, 10444.333, 450.470, 52750.832 23/06/29,05:01:00,19,10,1, 11.9,1,1, 16.172, 10444.327, 450.464, 52750.844 23/06/29,05:01:01,00,10,1, 11.9,1,1, 16.172, 10444.323, 450.464, 52750.844 23/06/29,05:01:01,01,10,1, 11.9,1,1, 16.172, 10444.329, 450.475, 52750.817 23/06/29,05:01:01,02,10,1, 11.9,1,1, 16.172, 10444.286, 450.481, 52750.867 23/06/29,05:01:01,03,10,1, 11.9,1,1, 16.172, 10444.315, 450.466, 52750.846 23/06/29,05:01:01,04,10,1, 11.9,1,1, 16.172, 10444.300, 450.501, 52750.925 23/06/29,05:01:01,05,10,1, 11.9,1,1, 16.172, 10444.299, 450.471, 52750.901 23/06/29,05:01:01,06,10,1, 11.9,1,1, 16.172, 10444.270, 450.470, 52750.864 23/06/29,05:01:01,07,10,1, 11.9,1,1, 16.172, 10444.274, 450.508, 52750.894 23/06/29,05:01:01,08,10,1, 11.9,1,1, 16.172, 10444.255, 450.497, 52750.881 23/06/29,05:01:01,09,10,1, 11.9,1,1, 16.172, 10444.251, 450.517, 52750.886 23/06/29,05:01:01,10,10,1, 11.9,1,1, 16.172, 10444.271, 450.514, 52750.918 23/06/29,05:01:01,11,10,1, 11.9,1,1, 16.172, 10444.263, 450.512, 52750.913 23/06/29,05:01:01,12,10,1, 11.9,1,1, 16.172, 10444.251, 450.512, 52750.892 23/06/29,05:01:01,13,10,1, 11.9,1,1, 16.172, 10444.241, 450.504, 52750.930 23/06/29,05:01:01,14,10,1, 11.9,1,1, 16.172, 10444.258, 450.492, 52750.968 23/06/29,05:01:01,15,10,1, 11.9,1,1, 16.172, 10444.238, 450.524, 52750.961 23/06/29,05:01:01,16,10,1, 11.9,1,1, 16.172, 10444.226, 450.532, 52750.958 23/06/29,05:01:01,17,10,1, 11.9,1,1, 16.172, 10444.210, 450.539, 52750.928 23/06/29,05:01:01,18,10,1, 11.9,1,1, 16.172, 10444.211, 450.557, 52750.950 23/06/29,05:01:01,19,10,1, 11.9,1,1, 16.172, 10444.205, 450.541, 52750.952 23/06/29,05:01:02,00,09,1, 11.9,1,1, 16.175, 10444.198, 450.541, 52750.952 23/06/29,05:01:02,01,09,1, 11.9,1,1, 16.175, 10444.178, 450.543, 52750.971 23/06/29,05:01:02,02,09,1, 11.9,1,1, 16.175, 10444.180, 450.570, 52750.969 23/06/29,05:01:02,03,09,1, 11.9,1,1, 16.175, 10444.162, 450.570, 52750.957 23/06/29,05:01:02,04,09,1, 11.9,1,1, 16.175, 10444.159, 450.579, 52750.956 23/06/29,05:01:02,05,09,1, 11.9,1,1, 16.175, 10444.148, 450.592, 52750.968 23/06/29,05:01:02,06,09,1, 11.9,1,1, 16.175, 10444.151, 450.578, 52750.935 23/06/29,05:01:02,07,09,1, 11.9,1,1, 16.175, 10444.139, 450.596, 52750.957 23/06/29,05:01:02,08,09,1, 11.9,1,1, 16.175, 10444.153, 450.578, 52750.973 23/06/29,05:01:02,09,09,1, 11.9,1,1, 16.175, 10444.159, 450.601, 52750.968 23/06/29,05:01:02,10,09,1, 11.9,1,1, 16.175, 10444.126, 450.596, 52750.955 23/06/29,05:01:02,11,09,1, 11.9,1,1, 16.175, 10444.137, 450.580, 52750.965 23/06/29,05:01:02,12,09,1, 11.9,1,1, 16.175, 10444.131, 450.597, 52751.008 23/06/29,05:01:02,13,09,1, 11.9,1,1, 16.175, 10444.086, 450.639, 52750.975 23/06/29,05:01:02,14,09,1, 11.9,1,1, 16.175, 10444.109, 450.632, 52750.994 23/06/29,05:01:02,15,09,1, 11.9,1,1, 16.175, 10444.110, 450.618, 52751.019 23/06/29,05:01:02,16,09,1, 11.9,1,1, 16.175, 10444.074, 450.611, 52750.975 23/06/29,05:01:02,17,09,1, 11.9,1,1, 16.175, 10444.062, 450.656, 52751.007 23/06/29,05:01:02,18,09,1, 11.9,1,1, 16.175, 10444.065, 450.650, 52751.000 23/06/29,05:01:02,19,09,1, 11.9,1,1, 16.175, 10444.032, 450.650, 52750.970 23/06/29,05:01:03,00,09,1, 11.9,1,1, 16.172, 10444.031, 450.650, 52750.970 23/06/29,05:01:03,01,09,1, 11.9,1,1, 16.172, 10444.063, 450.662, 52751.035 23/06/29,05:01:03,02,09,1, 11.9,1,1, 16.172, 10444.043, 450.678, 52751.061 23/06/29,05:01:03,03,09,1, 11.9,1,1, 16.172, 10444.036, 450.695, 52751.224 23/06/29,05:01:03,04,09,1, 11.9,1,1, 16.172, 10444.035, 450.664, 52751.018 23/06/29,05:01:03,05,09,1, 11.9,1,1, 16.172, 10444.037, 450.664, 52751.024 23/06/29,05:01:03,06,09,1, 11.9,1,1, 16.172, 10444.006, 450.691, 52751.035 23/06/29,05:01:03,07,09,1, 11.9,1,1, 16.172, 10444.015, 450.699, 52751.032 23/06/29,05:01:03,08,09,1, 11.9,1,1, 16.172, 10444.008, 450.724, 52751.078 23/06/29,05:01:03,09,09,1, 11.9,1,1, 16.172, 10443.993, 450.720, 52751.061 23/06/29,05:01:03,10,09,1, 11.9,1,1, 16.172, 10443.982, 450.713, 52751.125 23/06/29,05:01:03,11,09,1, 11.9,1,1, 16.172, 10443.992, 450.704, 52751.084 23/06/29,05:01:03,12,09,1, 11.9,1,1, 16.172, 10443.961, 450.732, 52751.066 23/06/29,05:01:03,13,09,1, 11.9,1,1, 16.172, 10443.968, 450.740, 52751.070 23/06/29,05:01:03,14,09,1, 11.9,1,1, 16.172, 10443.971, 450.759, 52751.091 23/06/29,05:01:03,15,09,1, 11.9,1,1, 16.172, 10443.938, 450.751, 52751.071 23/06/29,05:01:03,16,09,1, 11.9,1,1, 16.172, 10443.949, 450.761, 52751.123 23/06/29,05:01:03,17,09,1, 11.9,1,1, 16.172, 10443.922, 450.768, 52751.085 23/06/29,05:01:03,18,09,1, 11.9,1,1, 16.172, 10443.919, 450.794, 52751.135 23/06/29,05:01:03,19,09,1, 11.9,1,1, 16.172, 10443.910, 450.761, 52751.119 23/06/29,05:01:04,00,09,1, 11.9,1,1, 16.177, 10443.906, 450.761, 52751.119 23/06/29,05:01:04,01,09,1, 11.9,1,1, 16.177, 10443.905, 450.798, 52751.131 23/06/29,05:01:04,02,09,1, 11.9,1,1, 16.177, 10443.886, 450.808, 52751.164 23/06/29,05:01:04,03,09,1, 11.9,1,1, 16.177, 10443.881, 450.819, 52751.152 23/06/29,05:01:04,04,09,1, 11.9,1,1, 16.177, 10443.867, 450.842, 52751.098 23/06/29,05:01:04,05,09,1, 11.9,1,1, 16.177, 10443.865, 450.838, 52751.152 23/06/29,05:01:04,06,09,1, 11.9,1,1, 16.177, 10443.867, 450.828, 52751.153 23/06/29,05:01:04,07,09,1, 11.9,1,1, 16.177, 10443.850, 450.825, 52751.165 23/06/29,05:01:04,08,09,1, 11.9,1,1, 16.177, 10443.876, 450.840, 52751.156 23/06/29,05:01:04,09,09,1, 11.9,1,1, 16.177, 10443.844, 450.852, 52751.195 23/06/29,05:01:04,10,09,1, 11.9,1,1, 16.177, 10443.857, 450.851, 52751.160 23/06/29,05:01:04,11,09,1, 11.9,1,1, 16.177, 10443.848, 450.873, 52751.213 23/06/29,05:01:04,12,09,1, 11.9,1,1, 16.177, 10443.857, 450.873, 52751.193 23/06/29,05:01:04,13,09,1, 11.9,1,1, 16.177, 10443.840, 450.872, 52751.214 23/06/29,05:01:04,14,09,1, 11.9,1,1, 16.177, 10443.862, 450.888, 52751.205 23/06/29,05:01:04,15,09,1, 11.9,1,1, 16.177, 10443.837, 450.897, 52751.231 23/06/29,05:01:04,16,09,1, 11.9,1,1, 16.177, 10443.827, 450.880, 52751.242 23/06/29,05:01:04,17,09,1, 11.9,1,1, 16.177, 10443.859, 450.896, 52751.257 23/06/29,05:01:04,18,09,1, 11.9,1,1, 16.177, 10443.824, 450.907, 52751.257 23/06/29,05:01:04,19,09,1, 11.9,1,1, 16.177, 10443.817, 450.903, 52751.227 23/06/29,05:01:05,00,09,1, 11.9,1,1, 16.175, 10443.814, 450.903, 52751.227 23/06/29,05:01:05,01,09,1, 11.9,1,1, 16.175, 10443.802, 450.914, 52751.250 23/06/29,05:01:05,02,09,1, 11.9,1,1, 16.175, 10443.805, 450.922, 52751.243 23/06/29,05:01:05,03,09,1, 11.9,1,1, 16.175, 10443.800, 450.910, 52751.295 23/06/29,05:01:05,04,09,1, 11.9,1,1, 16.175, 10443.803, 450.937, 52751.286 23/06/29,05:01:05,05,09,1, 11.9,1,1, 16.175, 10443.790, 450.913, 52751.220 23/06/29,05:01:05,06,09,1, 11.9,1,1, 16.175, 10443.801, 450.938, 52751.336 23/06/29,05:01:05,07,09,1, 11.9,1,1, 16.175, 10443.788, 450.948, 52751.318 23/06/29,05:01:05,08,09,1, 11.9,1,1, 16.175, 10443.781, 450.930, 52751.337 23/06/29,05:01:05,09,09,1, 11.9,1,1, 16.175, 10443.795, 450.944, 52751.330 23/06/29,05:01:05,10,09,1, 11.9,1,1, 16.175, 10443.791, 450.929, 52751.310 23/06/29,05:01:05,11,09,1, 11.9,1,1, 16.175, 10443.774, 450.919, 52751.298 23/06/29,05:01:05,12,09,1, 11.9,1,1, 16.175, 10443.771, 450.947, 52751.332 23/06/29,05:01:05,13,09,1, 11.9,1,1, 16.175, 10443.772, 450.965, 52751.349 23/06/29,05:01:05,14,09,1, 11.9,1,1, 16.175, 10443.760, 450.956, 52751.318 23/06/29,05:01:05,15,09,1, 11.9,1,1, 16.175, 10443.757, 450.962, 52751.345 23/06/29,05:01:05,16,09,1, 11.9,1,1, 16.175, 10443.769, 450.968, 52751.331 23/06/29,05:01:05,17,09,1, 11.9,1,1, 16.175, 10443.764, 450.964, 52751.351 23/06/29,05:01:05,18,09,1, 11.9,1,1, 16.175, 10443.758, 450.977, 52751.374 23/06/29,05:01:05,19,09,1, 11.9,1,1, 16.175, 10443.774, 450.954, 52751.362 23/06/29,05:01:06,00,09,1, 11.8,1,1, 16.175, 10443.772, 450.954, 52751.362 23/06/29,05:01:06,01,09,1, 11.8,1,1, 16.175, 10443.764, 450.934, 52751.393 23/06/29,05:01:06,02,09,1, 11.8,1,1, 16.175, 10443.753, 450.977, 52751.372 23/06/29,05:01:06,03,09,1, 11.8,1,1, 16.175, 10443.753, 450.954, 52751.375 23/06/29,05:01:06,04,09,1, 11.8,1,1, 16.175, 10443.754, 450.958, 52751.336 23/06/29,05:01:06,05,09,1, 11.8,1,1, 16.175, 10443.767, 450.956, 52751.362 23/06/29,05:01:06,06,09,1, 11.8,1,1, 16.175, 10443.729, 450.956, 52751.373 23/06/29,05:01:06,07,09,1, 11.8,1,1, 16.175, 10443.732, 450.975, 52751.362 23/06/29,05:01:06,08,09,1, 11.8,1,1, 16.175, 10443.739, 450.980, 52751.381 23/06/29,05:01:06,09,09,1, 11.8,1,1, 16.175, 10443.756, 450.937, 52751.375 23/06/29,05:01:06,10,09,1, 11.8,1,1, 16.175, 10443.741, 450.961, 52751.359 23/06/29,05:01:06,11,09,1, 11.8,1,1, 16.175, 10443.736, 450.938, 52751.378 23/06/29,05:01:06,12,09,1, 11.8,1,1, 16.175, 10443.743, 450.953, 52751.393 23/06/29,05:01:06,13,09,1, 11.8,1,1, 16.175, 10443.741, 450.924, 52751.376 23/06/29,05:01:06,14,09,1, 11.8,1,1, 16.175, 10443.742, 450.940, 52751.386 23/06/29,05:01:06,15,09,1, 11.8,1,1, 16.175, 10443.753, 450.949, 52751.454 23/06/29,05:01:06,16,09,1, 11.8,1,1, 16.175, 10443.740, 450.936, 52751.426 23/06/29,05:01:06,17,09,1, 11.8,1,1, 16.175, 10443.740, 450.956, 52751.435 23/06/29,05:01:06,18,09,1, 11.8,1,1, 16.175, 10443.742, 450.926, 52751.404 23/06/29,05:01:06,19,09,1, 11.8,1,1, 16.175, 10443.714, 450.925, 52751.411 23/06/29,05:01:07,00,09,1, 11.9,1,1, 16.172, 10443.714, 450.925, 52751.411 23/06/29,05:01:07,01,09,1, 11.9,1,1, 16.172, 10443.717, 450.901, 52751.443 23/06/29,05:01:07,02,09,1, 11.9,1,1, 16.172, 10443.722, 450.927, 52751.452 23/06/29,05:01:07,03,09,1, 11.9,1,1, 16.172, 10443.733, 450.926, 52751.417 23/06/29,05:01:07,04,09,1, 11.9,1,1, 16.172, 10443.710, 450.913, 52751.425 23/06/29,05:01:07,05,09,1, 11.9,1,1, 16.172, 10443.701, 450.910, 52751.463 23/06/29,05:01:07,06,09,1, 11.9,1,1, 16.172, 10443.696, 450.909, 52751.442 23/06/29,05:01:07,07,09,1, 11.9,1,1, 16.172, 10443.713, 450.910, 52751.471 23/06/29,05:01:07,08,09,1, 11.9,1,1, 16.172, 10443.706, 450.925, 52751.493 23/06/29,05:01:07,09,09,1, 11.9,1,1, 16.172, 10443.680, 450.899, 52751.417 23/06/29,05:01:07,10,09,1, 11.9,1,1, 16.172, 10443.709, 450.895, 52751.435 23/06/29,05:01:07,11,09,1, 11.9,1,1, 16.172, 10443.702, 450.869, 52751.456 23/06/29,05:01:07,12,09,1, 11.9,1,1, 16.172, 10443.704, 450.891, 52751.471 23/06/29,05:01:07,13,09,1, 11.9,1,1, 16.172, 10443.680, 450.866, 52751.477 23/06/29,05:01:07,14,09,1, 11.9,1,1, 16.172, 10443.690, 450.864, 52751.463 23/06/29,05:01:07,15,09,1, 11.9,1,1, 16.172, 10443.669, 450.857, 52751.465 23/06/29,05:01:07,16,09,1, 11.9,1,1, 16.172, 10443.649, 450.854, 52751.471 23/06/29,05:01:07,17,09,1, 11.9,1,1, 16.172, 10443.671, 450.871, 52751.443 23/06/29,05:01:07,18,09,1, 11.9,1,1, 16.172, 10443.647, 450.853, 52751.473 23/06/29,05:01:07,19,09,1, 11.9,1,1, 16.172, 10443.647, 450.829, 52751.478 23/06/29,05:01:08,00,09,1, 11.9,1,1, 16.172, 10443.647, 450.829, 52751.478 23/06/29,05:01:08,01,09,1, 11.9,1,1, 16.172, 10443.625, 450.809, 52751.471 23/06/29,05:01:08,02,09,1, 11.9,1,1, 16.172, 10443.639, 450.806, 52751.494 23/06/29,05:01:08,03,09,1, 11.9,1,1, 16.172, 10443.618, 450.808, 52751.509 23/06/29,05:01:08,04,09,1, 11.9,1,1, 16.172, 10443.628, 450.795, 52751.501 23/06/29,05:01:08,05,09,1, 11.9,1,1, 16.172, 10443.599, 450.801, 52751.492 23/06/29,05:01:08,06,09,1, 11.9,1,1, 16.172, 10443.598, 450.793, 52751.503 23/06/29,05:01:08,07,09,1, 11.9,1,1, 16.172, 10443.579, 450.778, 52751.501 23/06/29,05:01:08,08,09,1, 11.9,1,1, 16.172, 10443.591, 450.771, 52751.497 23/06/29,05:01:08,09,09,1, 11.9,1,1, 16.172, 10443.591, 450.765, 52751.497 23/06/29,05:01:08,10,09,1, 11.9,1,1, 16.172, 10443.576, 450.741, 52751.520 23/06/29,05:01:08,11,09,1, 11.9,1,1, 16.172, 10443.565, 450.762, 52751.466 23/06/29,05:01:08,12,09,1, 11.9,1,1, 16.172, 10443.554, 450.752, 52751.485 23/06/29,05:01:08,13,09,1, 11.9,1,1, 16.172, 10443.552, 450.751, 52751.509 23/06/29,05:01:08,14,09,1, 11.9,1,1, 16.172, 10443.521, 450.738, 52751.494 23/06/29,05:01:08,15,09,1, 11.9,1,1, 16.172, 10443.538, 450.730, 52751.524 23/06/29,05:01:08,16,09,1, 11.9,1,1, 16.172, 10443.515, 450.725, 52751.510 23/06/29,05:01:08,17,09,1, 11.9,1,1, 16.172, 10443.527, 450.709, 52751.494 23/06/29,05:01:08,18,09,1, 11.9,1,1, 16.172, 10443.497, 450.700, 52751.467 23/06/29,05:01:08,19,09,1, 11.9,1,1, 16.172, 10443.513, 450.705, 52751.524 23/06/29,05:01:09,00,09,1, 11.9,1,1, 16.172, 10443.513, 450.705, 52751.524 23/06/29,05:01:09,01,09,1, 11.9,1,1, 16.172, 10443.492, 450.638, 52751.471 23/06/29,05:01:09,02,09,1, 11.9,1,1, 16.172, 10443.478, 450.653, 52751.471 23/06/29,05:01:09,03,09,1, 11.9,1,1, 16.172, 10443.488, 450.626, 52751.467 23/06/29,05:01:09,04,09,1, 11.9,1,1, 16.172, 10443.453, 450.632, 52751.493 23/06/29,05:01:09,05,09,1, 11.9,1,1, 16.172, 10443.449, 450.626, 52751.492 23/06/29,05:01:09,06,09,1, 11.9,1,1, 16.172, 10443.442, 450.609, 52751.490 23/06/29,05:01:09,07,09,1, 11.9,1,1, 16.172, 10443.422, 450.597, 52751.519 23/06/29,05:01:09,08,09,1, 11.9,1,1, 16.172, 10443.421, 450.589, 52751.476 23/06/29,05:01:09,09,09,1, 11.9,1,1, 16.172, 10443.434, 450.604, 52751.499 23/06/29,05:01:09,10,09,1, 11.9,1,1, 16.172, 10443.417, 450.599, 52751.473 23/06/29,05:01:09,11,09,1, 11.9,1,1, 16.172, 10443.409, 450.559, 52751.485 23/06/29,05:01:09,12,09,1, 11.9,1,1, 16.172, 10443.398, 450.549, 52751.479 23/06/29,05:01:09,13,09,1, 11.9,1,1, 16.172, 10443.362, 450.558, 52751.489 23/06/29,05:01:09,14,09,1, 11.9,1,1, 16.172, 10443.386, 450.554, 52751.491 23/06/29,05:01:09,15,09,1, 11.9,1,1, 16.172, 10443.386, 450.511, 52751.479 23/06/29,05:01:09,16,09,1, 11.9,1,1, 16.172, 10443.360, 450.520, 52751.471 23/06/29,05:01:09,17,09,1, 11.9,1,1, 16.172, 10443.350, 450.505, 52751.471 23/06/29,05:01:09,18,09,1, 11.9,1,1, 16.172, 10443.339, 450.486, 52751.473 23/06/29,05:01:09,19,09,1, 11.9,1,1, 16.172, 10443.341, 450.472, 52751.465 23/06/29,05:01:10,00,09,1, 12.0,1,1, 16.172, 10443.338, 450.472, 52751.465 23/06/29,05:01:10,01,09,1, 12.0,1,1, 16.172, 10443.305, 450.473, 52751.423 23/06/29,05:01:10,02,09,1, 12.0,1,1, 16.172, 10443.302, 450.445, 52751.488 23/06/29,05:01:10,03,09,1, 12.0,1,1, 16.172, 10443.311, 450.416, 52751.418 23/06/29,05:01:10,04,09,1, 12.0,1,1, 16.172, 10443.273, 450.414, 52751.428 23/06/29,05:01:10,05,09,1, 12.0,1,1, 16.172, 10443.289, 450.419, 52751.469 23/06/29,05:01:10,06,09,1, 12.0,1,1, 16.172, 10443.269, 450.390, 52751.451 23/06/29,05:01:10,07,09,1, 12.0,1,1, 16.172, 10443.267, 450.381, 52751.420 23/06/29,05:01:10,08,09,1, 12.0,1,1, 16.172, 10443.233, 450.383, 52751.436 23/06/29,05:01:10,09,09,1, 12.0,1,1, 16.172, 10443.235, 450.343, 52751.483 23/06/29,05:01:10,10,09,1, 12.0,1,1, 16.172, 10443.231, 450.352, 52751.413 23/06/29,05:01:10,11,09,1, 12.0,1,1, 16.172, 10443.236, 450.335, 52751.436 23/06/29,05:01:10,12,09,1, 12.0,1,1, 16.172, 10443.212, 450.337, 52751.428 23/06/29,05:01:10,13,09,1, 12.0,1,1, 16.172, 10443.204, 450.328, 52751.442 23/06/29,05:01:10,14,09,1, 12.0,1,1, 16.172, 10443.176, 450.320, 52751.410 23/06/29,05:01:10,15,09,1, 12.0,1,1, 16.172, 10443.187, 450.310, 52751.430 23/06/29,05:01:10,16,09,1, 12.0,1,1, 16.172, 10443.164, 450.277, 52751.423 23/06/29,05:01:10,17,09,1, 12.0,1,1, 16.172, 10443.140, 450.282, 52751.437 23/06/29,05:01:10,18,09,1, 12.0,1,1, 16.172, 10443.147, 450.252, 52751.432 23/06/29,05:01:10,19,09,1, 12.0,1,1, 16.172, 10443.121, 450.274, 52751.451 23/06/29,05:01:11,00,09,1, 11.9,1,1, 16.175, 10443.121, 450.274, 52751.451 23/06/29,05:01:11,01,09,1, 11.9,1,1, 16.175, 10443.104, 450.262, 52751.436 23/06/29,05:01:11,02,09,1, 11.9,1,1, 16.175, 10443.088, 450.233, 52751.430 23/06/29,05:01:11,03,09,1, 11.9,1,1, 16.175, 10443.096, 450.221, 52751.428 23/06/29,05:01:11,04,09,1, 11.9,1,1, 16.175, 10443.057, 450.207, 52751.413 23/06/29,05:01:11,05,09,1, 11.9,1,1, 16.175, 10443.035, 450.179, 52751.393 23/06/29,05:01:11,06,09,1, 11.9,1,1, 16.175, 10443.056, 450.190, 52751.420 23/06/29,05:01:11,07,09,1, 11.9,1,1, 16.175, 10443.031, 450.182, 52751.413 23/06/29,05:01:11,08,09,1, 11.9,1,1, 16.175, 10443.049, 450.154, 52751.403 23/06/29,05:01:11,09,09,1, 11.9,1,1, 16.175, 10443.020, 450.147, 52751.401 23/06/29,05:01:11,10,09,1, 11.9,1,1, 16.175, 10443.002, 450.144, 52751.392 23/06/29,05:01:11,11,09,1, 11.9,1,1, 16.175, 10442.979, 450.114, 52751.415 23/06/29,05:01:11,12,09,1, 11.9,1,1, 16.175, 10442.958, 450.135, 52751.420 23/06/29,05:01:11,13,09,1, 11.9,1,1, 16.175, 10442.968, 450.105, 52751.416 23/06/29,05:01:11,14,09,1, 11.9,1,1, 16.175, 10442.958, 450.100, 52751.425 23/06/29,05:01:11,15,09,1, 11.9,1,1, 16.175, 10442.937, 450.111, 52751.395 23/06/29,05:01:11,16,09,1, 11.9,1,1, 16.175, 10442.929, 450.111, 52751.386 23/06/29,05:01:11,17,09,1, 11.9,1,1, 16.175, 10442.942, 450.088, 52751.370 23/06/29,05:01:11,18,09,1, 11.9,1,1, 16.175, 10442.920, 450.087, 52751.401 23/06/29,05:01:11,19,09,1, 11.9,1,1, 16.175, 10442.903, 450.070, 52751.388 23/06/29,05:01:12,00,10,1, 11.8,1,1, 16.170, 10442.896, 450.070, 52751.388 23/06/29,05:01:12,01,10,1, 11.8,1,1, 16.170, 10442.886, 450.032, 52751.370 23/06/29,05:01:12,02,10,1, 11.8,1,1, 16.170, 10442.878, 450.046, 52751.414 23/06/29,05:01:12,03,10,1, 11.8,1,1, 16.170, 10442.863, 450.048, 52751.408 23/06/29,05:01:12,04,10,1, 11.8,1,1, 16.170, 10442.850, 450.040, 52751.433 23/06/29,05:01:12,05,10,1, 11.8,1,1, 16.170, 10442.852, 450.049, 52751.372 23/06/29,05:01:12,06,10,1, 11.8,1,1, 16.170, 10442.845, 450.019, 52751.401 23/06/29,05:01:12,07,10,1, 11.8,1,1, 16.170, 10442.812, 450.024, 52751.377 23/06/29,05:01:12,08,10,1, 11.8,1,1, 16.170, 10442.803, 450.011, 52751.401 23/06/29,05:01:12,09,10,1, 11.8,1,1, 16.170, 10442.798, 450.015, 52751.367 23/06/29,05:01:12,10,10,1, 11.8,1,1, 16.170, 10442.781, 449.990, 52751.393 23/06/29,05:01:12,11,10,1, 11.8,1,1, 16.170, 10442.793, 450.003, 52751.427 23/06/29,05:01:12,12,10,1, 11.8,1,1, 16.170, 10442.770, 449.997, 52751.406 23/06/29,05:01:12,13,10,1, 11.8,1,1, 16.170, 10442.771, 449.988, 52751.410 23/06/29,05:01:12,14,10,1, 11.8,1,1, 16.170, 10442.743, 449.998, 52751.411 23/06/29,05:01:12,15,10,1, 11.8,1,1, 16.170, 10442.746, 450.009, 52751.421 23/06/29,05:01:12,16,10,1, 11.8,1,1, 16.170, 10442.734, 449.989, 52751.397 23/06/29,05:01:12,17,10,1, 11.8,1,1, 16.170, 10442.740, 450.004, 52751.419 23/06/29,05:01:12,18,10,1, 11.8,1,1, 16.170, 10442.731, 449.964, 52751.455 23/06/29,05:01:12,19,10,1, 11.8,1,1, 16.170, 10442.719, 449.970, 52751.419 23/06/29,05:01:13,00,10,1, 12.0,1,1, 16.174, 10442.712, 449.970, 52751.419 23/06/29,05:01:13,01,10,1, 12.0,1,1, 16.174, 10442.694, 449.955, 52751.368 23/06/29,05:01:13,02,10,1, 12.0,1,1, 16.174, 10442.705, 449.959, 52751.367 23/06/29,05:01:13,03,10,1, 12.0,1,1, 16.174, 10442.680, 449.938, 52751.413 23/06/29,05:01:13,04,10,1, 12.0,1,1, 16.174, 10442.679, 449.963, 52751.388 23/06/29,05:01:13,05,10,1, 12.0,1,1, 16.174, 10442.666, 449.933, 52751.428 23/06/29,05:01:13,06,10,1, 12.0,1,1, 16.174, 10442.687, 449.941, 52751.420 23/06/29,05:01:13,07,10,1, 12.0,1,1, 16.174, 10442.669, 449.950, 52751.457 23/06/29,05:01:13,08,10,1, 12.0,1,1, 16.174, 10442.672, 449.917, 52751.422 23/06/29,05:01:13,09,10,1, 12.0,1,1, 16.174, 10442.638, 449.937, 52751.446 23/06/29,05:01:13,10,10,1, 12.0,1,1, 16.174, 10442.638, 449.921, 52751.437 23/06/29,05:01:13,11,10,1, 12.0,1,1, 16.174, 10442.630, 449.937, 52751.435 23/06/29,05:01:13,12,10,1, 12.0,1,1, 16.174, 10442.629, 449.945, 52751.444 23/06/29,05:01:13,13,10,1, 12.0,1,1, 16.174, 10442.633, 449.921, 52751.417 23/06/29,05:01:13,14,10,1, 12.0,1,1, 16.174, 10442.626, 449.898, 52751.432 23/06/29,05:01:13,15,10,1, 12.0,1,1, 16.174, 10442.604, 449.886, 52751.443 23/06/29,05:01:13,16,10,1, 12.0,1,1, 16.174, 10442.607, 449.893, 52751.440 23/06/29,05:01:13,17,10,1, 12.0,1,1, 16.174, 10442.589, 449.866, 52751.455 23/06/29,05:01:13,18,10,1, 12.0,1,1, 16.174, 10442.585, 449.855, 52751.425 23/06/29,05:01:13,19,10,1, 12.0,1,1, 16.174, 10442.578, 449.870, 52751.440 23/06/29,05:01:14,00,10,1, 11.9,1,1, 16.175, 10442.570, 449.870, 52751.440 23/06/29,05:01:14,01,10,1, 11.9,1,1, 16.175, 10442.561, 449.841, 52751.434 23/06/29,05:01:14,02,10,1, 11.9,1,1, 16.175, 10442.553, 449.848, 52751.444 23/06/29,05:01:14,03,10,1, 11.9,1,1, 16.175, 10442.526, 449.837, 52751.442 23/06/29,05:01:14,04,10,1, 11.9,1,1, 16.175, 10442.527, 449.834, 52751.422 23/06/29,05:01:14,05,10,1, 11.9,1,1, 16.175, 10442.539, 449.822, 52751.471 23/06/29,05:01:14,06,10,1, 11.9,1,1, 16.175, 10442.504, 449.821, 52751.303 23/06/29,05:01:14,07,10,1, 11.9,1,1, 16.175, 10442.532, 449.810, 52751.419 23/06/29,05:01:14,08,10,1, 11.9,1,1, 16.175, 10442.506, 449.817, 52751.312 23/06/29,05:01:14,09,10,1, 11.9,1,1, 16.175, 10442.519, 449.784, 52751.416 23/06/29,05:01:14,10,10,1, 11.9,1,1, 16.175, 10442.495, 449.819, 52751.411 23/06/29,05:01:14,11,10,1, 11.9,1,1, 16.175, 10442.498, 449.789, 52751.454 23/06/29,05:01:14,12,10,1, 11.9,1,1, 16.175, 10442.493, 449.804, 52751.443 23/06/29,05:01:14,13,10,1, 11.9,1,1, 16.175, 10442.450, 449.791, 52751.439 23/06/29,05:01:14,14,10,1, 11.9,1,1, 16.175, 10442.437, 449.781, 52751.427 23/06/29,05:01:14,15,10,1, 11.9,1,1, 16.175, 10442.442, 449.751, 52751.404 23/06/29,05:01:14,16,10,1, 11.9,1,1, 16.175, 10442.421, 449.757, 52751.415 23/06/29,05:01:14,17,10,1, 11.9,1,1, 16.175, 10442.414, 449.769, 52751.411 23/06/29,05:01:14,18,10,1, 11.9,1,1, 16.175, 10442.450, 449.741, 52751.426 23/06/29,05:01:14,19,10,1, 11.9,1,1, 16.175, 10442.398, 449.747, 52751.456 23/06/29,05:01:15,00,09,1, 12.0,1,1, 16.175, 10442.395, 449.747, 52751.456 23/06/29,05:01:15,01,09,1, 12.0,1,1, 16.175, 10442.416, 449.716, 52751.497 23/06/29,05:01:15,02,09,1, 12.0,1,1, 16.175, 10442.379, 449.720, 52751.415 23/06/29,05:01:15,03,09,1, 12.0,1,1, 16.175, 10442.392, 449.729, 52751.404 23/06/29,05:01:15,04,09,1, 12.0,1,1, 16.175, 10442.370, 449.724, 52751.382 23/06/29,05:01:15,05,09,1, 12.0,1,1, 16.175, 10442.379, 449.687, 52751.441 23/06/29,05:01:15,06,09,1, 12.0,1,1, 16.175, 10442.357, 449.698, 52751.389 23/06/29,05:01:15,07,09,1, 12.0,1,1, 16.175, 10442.377, 449.693, 52751.421 23/06/29,05:01:15,08,09,1, 12.0,1,1, 16.175, 10442.394, 449.676, 52751.420 23/06/29,05:01:15,09,09,1, 12.0,1,1, 16.175, 10442.339, 449.662, 52751.400 23/06/29,05:01:15,10,09,1, 12.0,1,1, 16.175, 10442.350, 449.665, 52751.439 23/06/29,05:01:15,11,09,1, 12.0,1,1, 16.175, 10442.332, 449.666, 52751.434 23/06/29,05:01:15,12,09,1, 12.0,1,1, 16.175, 10442.327, 449.646, 52751.421 23/06/29,05:01:15,13,09,1, 12.0,1,1, 16.175, 10442.326, 449.645, 52751.384 23/06/29,05:01:15,14,09,1, 12.0,1,1, 16.175, 10442.312, 449.636, 52751.405 23/06/29,05:01:15,15,09,1, 12.0,1,1, 16.175, 10442.300, 449.647, 52751.398 23/06/29,05:01:15,16,09,1, 12.0,1,1, 16.175, 10442.318, 449.631, 52751.401 23/06/29,05:01:15,17,09,1, 12.0,1,1, 16.175, 10442.287, 449.600, 52751.414 23/06/29,05:01:15,18,09,1, 12.0,1,1, 16.175, 10442.283, 449.591, 52751.422 23/06/29,05:01:15,19,09,1, 12.0,1,1, 16.175, 10442.283, 449.577, 52751.407 23/06/29,05:01:16,00,09,1, 11.9,1,1, 16.175, 10442.278, 449.577, 52751.407 23/06/29,05:01:16,01,09,1, 11.9,1,1, 16.175, 10442.258, 449.564, 52751.382 23/06/29,05:01:16,02,09,1, 11.9,1,1, 16.175, 10442.244, 449.563, 52751.361 23/06/29,05:01:16,03,09,1, 11.9,1,1, 16.175, 10442.244, 449.567, 52751.347 23/06/29,05:01:16,04,09,1, 11.9,1,1, 16.175, 10442.244, 449.548, 52751.402 23/06/29,05:01:16,05,09,1, 11.9,1,1, 16.175, 10442.244, 449.553, 52751.366 23/06/29,05:01:16,06,09,1, 11.9,1,1, 16.175, 10442.215, 449.534, 52751.367 23/06/29,05:01:16,07,09,1, 11.9,1,1, 16.175, 10442.210, 449.519, 52751.397 23/06/29,05:01:16,08,09,1, 11.9,1,1, 16.175, 10442.228, 449.489, 52751.357 23/06/29,05:01:16,09,09,1, 11.9,1,1, 16.175, 10442.201, 449.505, 52751.391 23/06/29,05:01:16,10,09,1, 11.9,1,1, 16.175, 10442.195, 449.498, 52751.352 23/06/29,05:01:16,11,09,1, 11.9,1,1, 16.175, 10442.185, 449.513, 52751.375 23/06/29,05:01:16,12,09,1, 11.9,1,1, 16.175, 10442.198, 449.509, 52751.365 23/06/29,05:01:16,13,09,1, 11.9,1,1, 16.175, 10442.180, 449.474, 52751.336 23/06/29,05:01:16,14,09,1, 11.9,1,1, 16.175, 10442.171, 449.478, 52751.328 23/06/29,05:01:16,15,09,1, 11.9,1,1, 16.175, 10442.156, 449.467, 52751.365 23/06/29,05:01:16,16,09,1, 11.9,1,1, 16.175, 10442.172, 449.453, 52751.361 23/06/29,05:01:16,17,09,1, 11.9,1,1, 16.175, 10442.167, 449.448, 52751.361 23/06/29,05:01:16,18,09,1, 11.9,1,1, 16.175, 10442.158, 449.450, 52751.353 23/06/29,05:01:16,19,09,1, 11.9,1,1, 16.175, 10442.159, 449.441, 52751.360 23/06/29,05:01:17,00,09,1, 11.9,1,1, 16.175, 10442.153, 449.441, 52751.360 23/06/29,05:01:17,01,09,1, 11.9,1,1, 16.175, 10442.142, 449.444, 52751.365 23/06/29,05:01:17,02,09,1, 11.9,1,1, 16.175, 10442.139, 449.419, 52751.351 23/06/29,05:01:17,03,09,1, 11.9,1,1, 16.175, 10442.145, 449.418, 52751.370 23/06/29,05:01:17,04,09,1, 11.9,1,1, 16.175, 10442.124, 449.420, 52751.361 23/06/29,05:01:17,05,09,1, 11.9,1,1, 16.175, 10442.114, 449.388, 52751.351 23/06/29,05:01:17,06,09,1, 11.9,1,1, 16.175, 10442.118, 449.387, 52751.343 23/06/29,05:01:17,07,09,1, 11.9,1,1, 16.175, 10442.108, 449.406, 52751.349 23/06/29,05:01:17,08,09,1, 11.9,1,1, 16.175, 10442.085, 449.395, 52751.310 23/06/29,05:01:17,09,09,1, 11.9,1,1, 16.175, 10442.108, 449.407, 52751.356 23/06/29,05:01:17,10,09,1, 11.9,1,1, 16.175, 10442.079, 449.386, 52751.359 23/06/29,05:01:17,11,09,1, 11.9,1,1, 16.175, 10442.081, 449.363, 52751.313 23/06/29,05:01:17,12,09,1, 11.9,1,1, 16.175, 10442.085, 449.358, 52751.369 23/06/29,05:01:17,13,09,1, 11.9,1,1, 16.175, 10442.054, 449.351, 52751.351 23/06/29,05:01:17,14,09,1, 11.9,1,1, 16.175, 10442.050, 449.344, 52751.360 23/06/29,05:01:17,15,09,1, 11.9,1,1, 16.175, 10442.047, 449.358, 52751.383 23/06/29,05:01:17,16,09,1, 11.9,1,1, 16.175, 10442.051, 449.351, 52751.343 23/06/29,05:01:17,17,09,1, 11.9,1,1, 16.175, 10442.039, 449.337, 52751.362 23/06/29,05:01:17,18,09,1, 11.9,1,1, 16.175, 10442.045, 449.331, 52751.363 23/06/29,05:01:17,19,09,1, 11.9,1,1, 16.175, 10442.046, 449.343, 52751.320 23/06/29,05:01:18,00,10,1, 11.9,1,1, 16.172, 10442.045, 449.343, 52751.320 23/06/29,05:01:18,01,10,1, 11.9,1,1, 16.172, 10442.037, 449.309, 52751.362 23/06/29,05:01:18,02,10,1, 11.9,1,1, 16.172, 10442.037, 449.303, 52751.362 23/06/29,05:01:18,03,10,1, 11.9,1,1, 16.172, 10442.034, 449.303, 52751.379 23/06/29,05:01:18,04,10,1, 11.9,1,1, 16.172, 10442.033, 449.287, 52751.371 23/06/29,05:01:18,05,10,1, 11.9,1,1, 16.172, 10442.034, 449.306, 52751.379 23/06/29,05:01:18,06,10,1, 11.9,1,1, 16.172, 10442.037, 449.306, 52751.332 23/06/29,05:01:18,07,10,1, 11.9,1,1, 16.172, 10442.020, 449.286, 52751.350 23/06/29,05:01:18,08,10,1, 11.9,1,1, 16.172, 10442.006, 449.275, 52751.334 23/06/29,05:01:18,09,10,1, 11.9,1,1, 16.172, 10441.964, 449.301, 52751.357 23/06/29,05:01:18,10,10,1, 11.9,1,1, 16.172, 10441.995, 449.284, 52751.350 23/06/29,05:01:18,11,10,1, 11.9,1,1, 16.172, 10441.987, 449.252, 52751.355 23/06/29,05:01:18,12,10,1, 11.9,1,1, 16.172, 10441.987, 449.271, 52751.349 23/06/29,05:01:18,13,10,1, 11.9,1,1, 16.172, 10441.989, 449.263, 52751.334 23/06/29,05:01:18,14,10,1, 11.9,1,1, 16.172, 10441.972, 449.265, 52751.382 23/06/29,05:01:18,15,10,1, 11.9,1,1, 16.172, 10441.972, 449.266, 52751.350 23/06/29,05:01:18,16,10,1, 11.9,1,1, 16.172, 10441.954, 449.254, 52751.337 23/06/29,05:01:18,17,10,1, 11.9,1,1, 16.172, 10441.976, 449.242, 52751.393 23/06/29,05:01:18,18,10,1, 11.9,1,1, 16.172, 10441.985, 449.240, 52751.370 23/06/29,05:01:18,19,10,1, 11.9,1,1, 16.172, 10441.943, 449.239, 52751.362 23/06/29,05:01:19,00,10,1, 11.9,1,1, 16.174, 10441.936, 449.239, 52751.362 23/06/29,05:01:19,01,10,1, 11.9,1,1, 16.174, 10441.957, 449.220, 52751.371 23/06/29,05:01:19,02,10,1, 11.9,1,1, 16.174, 10441.951, 449.201, 52751.363 23/06/29,05:01:19,03,10,1, 11.9,1,1, 16.174, 10441.963, 449.202, 52751.360 23/06/29,05:01:19,04,10,1, 11.9,1,1, 16.174, 10441.963, 449.184, 52751.422 23/06/29,05:01:19,05,10,1, 11.9,1,1, 16.174, 10441.930, 449.200, 52751.369 23/06/29,05:01:19,06,10,1, 11.9,1,1, 16.174, 10441.947, 449.192, 52751.380 23/06/29,05:01:19,07,10,1, 11.9,1,1, 16.174, 10441.943, 449.171, 52751.342 23/06/29,05:01:19,08,10,1, 11.9,1,1, 16.174, 10441.940, 449.179, 52751.571 23/06/29,05:01:19,09,10,1, 11.9,1,1, 16.174, 10441.944, 449.142, 52751.276 23/06/29,05:01:19,10,10,1, 11.9,1,1, 16.174, 10441.940, 449.150, 52751.307 23/06/29,05:01:19,11,10,1, 11.9,1,1, 16.174, 10441.927, 449.118, 52751.315 23/06/29,05:01:19,12,10,1, 11.9,1,1, 16.174, 10441.933, 449.108, 52751.316 23/06/29,05:01:19,13,10,1, 11.9,1,1, 16.174, 10441.928, 449.107, 52751.351 23/06/29,05:01:19,14,10,1, 11.9,1,1, 16.174, 10441.953, 449.123, 52751.351 23/06/29,05:01:19,15,10,1, 11.9,1,1, 16.174, 10441.952, 449.103, 52751.313 23/06/29,05:01:19,16,10,1, 11.9,1,1, 16.174, 10441.926, 449.099, 52751.373 23/06/29,05:01:19,17,10,1, 11.9,1,1, 16.174, 10441.897, 449.091, 52751.340 23/06/29,05:01:19,18,10,1, 11.9,1,1, 16.174, 10441.933, 449.076, 52751.367 23/06/29,05:01:19,19,10,1, 11.9,1,1, 16.174, 10441.928, 449.064, 52751.341 23/06/29,05:01:20,00,10,1, 11.9,1,1, 16.171, 10441.928, 449.064, 52751.341 23/06/29,05:01:20,01,10,1, 11.9,1,1, 16.171, 10441.910, 449.030, 52751.339 23/06/29,05:01:20,02,10,1, 11.9,1,1, 16.171, 10441.919, 449.040, 52751.297 23/06/29,05:01:20,03,10,1, 11.9,1,1, 16.171, 10441.894, 449.033, 52751.313 23/06/29,05:01:20,04,10,1, 11.9,1,1, 16.171, 10441.890, 449.012, 52751.330 23/06/29,05:01:20,05,10,1, 11.9,1,1, 16.171, 10441.890, 449.005, 52751.321 23/06/29,05:01:20,06,10,1, 11.9,1,1, 16.171, 10441.890, 448.989, 52751.325 23/06/29,05:01:20,07,10,1, 11.9,1,1, 16.171, 10441.906, 448.981, 52751.306 23/06/29,05:01:20,08,10,1, 11.9,1,1, 16.171, 10441.894, 448.980, 52751.319 23/06/29,05:01:20,09,10,1, 11.9,1,1, 16.171, 10441.894, 448.968, 52751.320 23/06/29,05:01:20,10,10,1, 11.9,1,1, 16.171, 10441.886, 448.931, 52751.299 23/06/29,05:01:20,11,10,1, 11.9,1,1, 16.171, 10441.878, 448.914, 52751.359 23/06/29,05:01:20,12,10,1, 11.9,1,1, 16.171, 10441.879, 448.922, 52751.332 23/06/29,05:01:20,13,10,1, 11.9,1,1, 16.171, 10441.885, 448.886, 52751.318 23/06/29,05:01:20,14,10,1, 11.9,1,1, 16.171, 10441.903, 448.900, 52751.332 23/06/29,05:01:20,15,10,1, 11.9,1,1, 16.171, 10441.896, 448.885, 52751.326 23/06/29,05:01:20,16,10,1, 11.9,1,1, 16.171, 10441.855, 448.889, 52751.310 23/06/29,05:01:20,17,10,1, 11.9,1,1, 16.171, 10441.868, 448.889, 52751.343 23/06/29,05:01:20,18,10,1, 11.9,1,1, 16.171, 10441.866, 448.865, 52751.294 23/06/29,05:01:20,19,10,1, 11.9,1,1, 16.171, 10441.863, 448.847, 52751.328 23/06/29,05:01:21,00,09,1, 11.9,1,1, 16.172, 10441.861, 448.847, 52751.328 23/06/29,05:01:21,01,09,1, 11.9,1,1, 16.172, 10441.830, 448.832, 52751.303 23/06/29,05:01:21,02,09,1, 11.9,1,1, 16.172, 10441.851, 448.795, 52751.344 23/06/29,05:01:21,03,09,1, 11.9,1,1, 16.172, 10441.844, 448.803, 52751.332 23/06/29,05:01:21,04,09,1, 11.9,1,1, 16.172, 10441.821, 448.815, 52751.316 23/06/29,05:01:21,05,09,1, 11.9,1,1, 16.172, 10441.832, 448.792, 52751.320 23/06/29,05:01:21,06,09,1, 11.9,1,1, 16.172, 10441.818, 448.755, 52751.275 23/06/29,05:01:21,07,09,1, 11.9,1,1, 16.172, 10441.810, 448.761, 52751.330 23/06/29,05:01:21,08,09,1, 11.9,1,1, 16.172, 10441.806, 448.695, 52751.295 23/06/29,05:01:21,09,09,1, 11.9,1,1, 16.172, 10441.814, 448.672, 52751.295 23/06/29,05:01:21,10,09,1, 11.9,1,1, 16.172, 10441.832, 448.687, 52751.319 23/06/29,05:01:21,11,09,1, 11.9,1,1, 16.172, 10441.831, 448.650, 52751.279 23/06/29,05:01:21,12,09,1, 11.9,1,1, 16.172, 10441.832, 448.612, 52751.306 23/06/29,05:01:21,13,09,1, 11.9,1,1, 16.172, 10441.824, 448.628, 52751.288 23/06/29,05:01:21,14,09,1, 11.9,1,1, 16.172, 10441.808, 448.597, 52751.269 23/06/29,05:01:21,15,09,1, 11.9,1,1, 16.172, 10441.801, 448.566, 52751.255 23/06/29,05:01:21,16,09,1, 11.9,1,1, 16.172, 10441.796, 448.544, 52751.255 23/06/29,05:01:21,17,09,1, 11.9,1,1, 16.172, 10441.789, 448.535, 52751.270 23/06/29,05:01:21,18,09,1, 11.9,1,1, 16.172, 10441.783, 448.513, 52751.219 23/06/29,05:01:21,19,09,1, 11.9,1,1, 16.172, 10441.790, 448.476, 52751.232 23/06/29,05:01:22,00,10,1, 11.9,1,1, 16.174, 10441.786, 448.476, 52751.232 23/06/29,05:01:22,01,10,1, 11.9,1,1, 16.174, 10441.773, 448.412, 52751.232 23/06/29,05:01:22,02,10,1, 11.9,1,1, 16.174, 10441.769, 448.412, 52751.216 23/06/29,05:01:22,03,10,1, 11.9,1,1, 16.174, 10441.774, 448.381, 52751.215 23/06/29,05:01:22,04,10,1, 11.9,1,1, 16.174, 10441.759, 448.375, 52751.205 23/06/29,05:01:22,05,10,1, 11.9,1,1, 16.174, 10441.743, 448.347, 52751.195 23/06/29,05:01:22,06,10,1, 11.9,1,1, 16.174, 10441.740, 448.301, 52751.206 23/06/29,05:01:22,07,10,1, 11.9,1,1, 16.174, 10441.736, 448.299, 52751.187 23/06/29,05:01:22,08,10,1, 11.9,1,1, 16.174, 10441.746, 448.281, 52751.149 23/06/29,05:01:22,09,10,1, 11.9,1,1, 16.174, 10441.698, 448.236, 52751.162 23/06/29,05:01:22,10,10,1, 11.9,1,1, 16.174, 10441.718, 448.224, 52751.173 23/06/29,05:01:22,11,10,1, 11.9,1,1, 16.174, 10441.693, 448.205, 52751.162 23/06/29,05:01:22,12,10,1, 11.9,1,1, 16.174, 10441.678, 448.185, 52751.161 23/06/29,05:01:22,13,10,1, 11.9,1,1, 16.174, 10441.694, 448.145, 52751.115 23/06/29,05:01:22,14,10,1, 11.9,1,1, 16.174, 10441.686, 448.115, 52751.127 23/06/29,05:01:22,15,10,1, 11.9,1,1, 16.174, 10441.692, 448.101, 52751.149 23/06/29,05:01:22,16,10,1, 11.9,1,1, 16.174, 10441.646, 448.079, 52751.125 23/06/29,05:01:22,17,10,1, 11.9,1,1, 16.174, 10441.654, 448.075, 52751.084 23/06/29,05:01:22,18,10,1, 11.9,1,1, 16.174, 10441.666, 448.069, 52751.119 23/06/29,05:01:22,19,10,1, 11.9,1,1, 16.174, 10441.647, 448.019, 52751.095 23/06/29,05:01:23,00,10,1, 12.0,1,1, 16.174, 10441.644, 448.019, 52751.095 23/06/29,05:01:23,01,10,1, 12.0,1,1, 16.174, 10441.641, 447.978, 52751.118 23/06/29,05:01:23,02,10,1, 12.0,1,1, 16.174, 10441.612, 447.968, 52751.095 23/06/29,05:01:23,03,10,1, 12.0,1,1, 16.174, 10441.634, 447.931, 52751.105 23/06/29,05:01:23,04,10,1, 12.0,1,1, 16.174, 10441.616, 447.924, 52751.078 23/06/29,05:01:23,05,10,1, 12.0,1,1, 16.174, 10441.604, 447.902, 52751.118 23/06/29,05:01:23,06,10,1, 12.0,1,1, 16.174, 10441.611, 447.860, 52751.057 23/06/29,05:01:23,07,10,1, 12.0,1,1, 16.174, 10441.595, 447.884, 52751.031 23/06/29,05:01:23,08,10,1, 12.0,1,1, 16.174, 10441.598, 447.820, 52751.060 23/06/29,05:01:23,09,10,1, 12.0,1,1, 16.174, 10441.590, 447.803, 52751.068 23/06/29,05:01:23,10,10,1, 12.0,1,1, 16.174, 10441.571, 447.774, 52751.045 23/06/29,05:01:23,11,10,1, 12.0,1,1, 16.174, 10441.573, 447.786, 52751.018 23/06/29,05:01:23,12,10,1, 12.0,1,1, 16.174, 10441.591, 447.758, 52751.039 23/06/29,05:01:23,13,10,1, 12.0,1,1, 16.174, 10441.568, 447.756, 52751.032 23/06/29,05:01:23,14,10,1, 12.0,1,1, 16.174, 10441.538, 447.734, 52751.038 23/06/29,05:01:23,15,10,1, 12.0,1,1, 16.174, 10441.548, 447.712, 52751.019 23/06/29,05:01:23,16,10,1, 12.0,1,1, 16.174, 10441.535, 447.695, 52750.983 23/06/29,05:01:23,17,10,1, 12.0,1,1, 16.174, 10441.514, 447.685, 52750.985 23/06/29,05:01:23,18,10,1, 12.0,1,1, 16.174, 10441.546, 447.657, 52750.999 23/06/29,05:01:23,19,10,1, 12.0,1,1, 16.174, 10441.551, 447.635, 52750.993 23/06/29,05:01:24,00,10,1, 12.0,1,1, 16.172, 10441.544, 447.635, 52750.993 23/06/29,05:01:24,01,10,1, 12.0,1,1, 16.172, 10441.501, 447.608, 52750.992 23/06/29,05:01:24,02,10,1, 12.0,1,1, 16.172, 10441.517, 447.604, 52750.972 23/06/29,05:01:24,03,10,1, 12.0,1,1, 16.172, 10441.489, 447.571, 52750.947 23/06/29,05:01:24,04,10,1, 12.0,1,1, 16.172, 10441.472, 447.562, 52750.969 23/06/29,05:01:24,05,10,1, 12.0,1,1, 16.172, 10441.485, 447.562, 52750.958 23/06/29,05:01:24,06,10,1, 12.0,1,1, 16.172, 10441.437, 447.546, 52750.903 23/06/29,05:01:24,07,10,1, 12.0,1,1, 16.172, 10441.443, 447.518, 52750.943 23/06/29,05:01:24,08,10,1, 12.0,1,1, 16.172, 10441.451, 447.516, 52750.938 23/06/29,05:01:24,09,10,1, 12.0,1,1, 16.172, 10441.457, 447.489, 52750.971 23/06/29,05:01:24,10,10,1, 12.0,1,1, 16.172, 10441.427, 447.490, 52750.942 23/06/29,05:01:24,11,10,1, 12.0,1,1, 16.172, 10441.432, 447.463, 52750.916 23/06/29,05:01:24,12,10,1, 12.0,1,1, 16.172, 10441.411, 447.472, 52750.915 23/06/29,05:01:24,13,10,1, 12.0,1,1, 16.172, 10441.413, 447.453, 52750.904 23/06/29,05:01:24,14,10,1, 12.0,1,1, 16.172, 10441.404, 447.456, 52750.881 23/06/29,05:01:24,15,10,1, 12.0,1,1, 16.172, 10441.399, 447.449, 52750.926 23/06/29,05:01:24,16,10,1, 12.0,1,1, 16.172, 10441.359, 447.411, 52750.916 23/06/29,05:01:24,17,10,1, 12.0,1,1, 16.172, 10441.366, 447.402, 52750.864 23/06/29,05:01:24,18,10,1, 12.0,1,1, 16.172, 10441.377, 447.406, 52750.904 23/06/29,05:01:24,19,10,1, 12.0,1,1, 16.172, 10441.370, 447.388, 52750.896 23/06/29,05:01:25,00,10,1, 11.9,1,1, 16.172, 10441.369, 447.388, 52750.896 23/06/29,05:01:25,01,10,1, 11.9,1,1, 16.172, 10441.349, 447.374, 52750.889 23/06/29,05:01:25,02,10,1, 11.9,1,1, 16.172, 10441.340, 447.364, 52750.896 23/06/29,05:01:25,03,10,1, 11.9,1,1, 16.172, 10441.320, 447.365, 52750.891 23/06/29,05:01:25,04,10,1, 11.9,1,1, 16.172, 10441.327, 447.354, 52750.868 23/06/29,05:01:25,05,10,1, 11.9,1,1, 16.172, 10441.315, 447.327, 52750.877 23/06/29,05:01:25,06,10,1, 11.9,1,1, 16.172, 10441.279, 447.331, 52750.915 23/06/29,05:01:25,07,10,1, 11.9,1,1, 16.172, 10441.272, 447.352, 52750.885 23/06/29,05:01:25,08,10,1, 11.9,1,1, 16.172, 10441.286, 447.324, 52750.934 23/06/29,05:01:25,09,10,1, 11.9,1,1, 16.172, 10441.283, 447.324, 52750.871 23/06/29,05:01:25,10,10,1, 11.9,1,1, 16.172, 10441.278, 447.297, 52750.845 23/06/29,05:01:25,11,10,1, 11.9,1,1, 16.172, 10441.259, 447.287, 52750.867 23/06/29,05:01:25,12,10,1, 11.9,1,1, 16.172, 10441.274, 447.301, 52750.897 23/06/29,05:01:25,13,10,1, 11.9,1,1, 16.172, 10441.246, 447.305, 52750.892 23/06/29,05:01:25,14,10,1, 11.9,1,1, 16.172, 10441.234, 447.309, 52750.893 23/06/29,05:01:25,15,10,1, 11.9,1,1, 16.172, 10441.226, 447.292, 52750.884 23/06/29,05:01:25,16,10,1, 11.9,1,1, 16.172, 10441.236, 447.296, 52750.862 23/06/29,05:01:25,17,10,1, 11.9,1,1, 16.172, 10441.201, 447.295, 52750.850 23/06/29,05:01:25,18,10,1, 11.9,1,1, 16.172, 10441.222, 447.285, 52750.897 23/06/29,05:01:25,19,10,1, 11.9,1,1, 16.172, 10441.207, 447.270, 52750.871 23/06/29,05:01:26,00,10,1, 11.9,1,1, 16.174, 10441.202, 447.270, 52750.871 23/06/29,05:01:26,01,10,1, 11.9,1,1, 16.174, 10441.178, 447.279, 52750.845 23/06/29,05:01:26,02,10,1, 11.9,1,1, 16.174, 10441.179, 447.269, 52750.879 23/06/29,05:01:26,03,10,1, 11.9,1,1, 16.174, 10441.156, 447.269, 52750.878 23/06/29,05:01:26,04,10,1, 11.9,1,1, 16.174, 10441.194, 447.281, 52750.870 23/06/29,05:01:26,05,10,1, 11.9,1,1, 16.174, 10441.159, 447.261, 52750.912 23/06/29,05:01:26,06,10,1, 11.9,1,1, 16.174, 10441.137, 447.259, 52750.871 23/06/29,05:01:26,07,10,1, 11.9,1,1, 16.174, 10441.123, 447.269, 52750.887 23/06/29,05:01:26,08,10,1, 11.9,1,1, 16.174, 10441.113, 447.241, 52750.890 23/06/29,05:01:26,09,10,1, 11.9,1,1, 16.174, 10441.128, 447.247, 52750.882 23/06/29,05:01:26,10,10,1, 11.9,1,1, 16.174, 10441.120, 447.250, 52750.852 23/06/29,05:01:26,11,10,1, 11.9,1,1, 16.174, 10441.118, 447.266, 52750.844 23/06/29,05:01:26,12,10,1, 11.9,1,1, 16.174, 10441.086, 447.255, 52750.905 23/06/29,05:01:26,13,10,1, 11.9,1,1, 16.174, 10441.071, 447.242, 52750.890 23/06/29,05:01:26,14,10,1, 11.9,1,1, 16.174, 10441.074, 447.256, 52750.925 23/06/29,05:01:26,15,10,1, 11.9,1,1, 16.174, 10441.067, 447.243, 52750.894 23/06/29,05:01:26,16,10,1, 11.9,1,1, 16.174, 10441.068, 447.258, 52750.890 23/06/29,05:01:26,17,10,1, 11.9,1,1, 16.174, 10441.069, 447.250, 52750.885 23/06/29,05:01:26,18,10,1, 11.9,1,1, 16.174, 10441.055, 447.280, 52750.899 23/06/29,05:01:26,19,10,1, 11.9,1,1, 16.174, 10441.046, 447.261, 52750.909 23/06/29,05:01:27,00,09,1, 11.9,1,1, 16.169, 10441.043, 447.261, 52750.909 23/06/29,05:01:27,01,09,1, 11.9,1,1, 16.169, 10441.046, 447.263, 52750.922 23/06/29,05:01:27,02,09,1, 11.9,1,1, 16.169, 10441.052, 447.252, 52750.934 23/06/29,05:01:27,03,09,1, 11.9,1,1, 16.169, 10441.049, 447.273, 52750.898 23/06/29,05:01:27,04,09,1, 11.9,1,1, 16.169, 10441.044, 447.253, 52750.928 23/06/29,05:01:27,05,09,1, 11.9,1,1, 16.169, 10441.036, 447.249, 52750.925 23/06/29,05:01:27,06,09,1, 11.9,1,1, 16.169, 10441.019, 447.245, 52750.882 23/06/29,05:01:27,07,09,1, 11.9,1,1, 16.169, 10441.032, 447.229, 52750.900 23/06/29,05:01:27,08,09,1, 11.9,1,1, 16.169, 10441.013, 447.267, 52750.908 23/06/29,05:01:27,09,09,1, 11.9,1,1, 16.169, 10440.976, 447.249, 52750.889 23/06/29,05:01:27,10,09,1, 11.9,1,1, 16.169, 10441.007, 447.254, 52750.881 23/06/29,05:01:27,11,09,1, 11.9,1,1, 16.169, 10440.976, 447.241, 52750.889 23/06/29,05:01:27,12,09,1, 11.9,1,1, 16.169, 10440.989, 447.262, 52750.894 23/06/29,05:01:27,13,09,1, 11.9,1,1, 16.169, 10440.986, 447.239, 52750.906 23/06/29,05:01:27,14,09,1, 11.9,1,1, 16.169, 10440.944, 447.249, 52750.893 23/06/29,05:01:27,15,09,1, 11.9,1,1, 16.169, 10440.954, 447.249, 52750.894 23/06/29,05:01:27,16,09,1, 11.9,1,1, 16.169, 10440.968, 447.256, 52750.899 23/06/29,05:01:27,17,09,1, 11.9,1,1, 16.169, 10440.959, 447.253, 52750.921 23/06/29,05:01:27,18,09,1, 11.9,1,1, 16.169, 10440.953, 447.251, 52750.879 23/06/29,05:01:27,19,09,1, 11.9,1,1, 16.169, 10440.966, 447.262, 52750.896 23/06/29,05:01:28,00,09,1, 11.9,1,1, 16.175, 10440.960, 447.262, 52750.896 23/06/29,05:01:28,01,09,1, 11.9,1,1, 16.175, 10440.934, 447.260, 52750.880 23/06/29,05:01:28,02,09,1, 11.9,1,1, 16.175, 10440.910, 447.247, 52750.886 23/06/29,05:01:28,03,09,1, 11.9,1,1, 16.175, 10440.898, 447.259, 52750.889 23/06/29,05:01:28,04,09,1, 11.9,1,1, 16.175, 10440.930, 447.263, 52750.922 23/06/29,05:01:28,05,09,1, 11.9,1,1, 16.175, 10440.892, 447.252, 52750.912 23/06/29,05:01:28,06,09,1, 11.9,1,1, 16.175, 10440.924, 447.243, 52750.909 23/06/29,05:01:28,07,09,1, 11.9,1,1, 16.175, 10440.924, 447.250, 52750.921 23/06/29,05:01:28,08,09,1, 11.9,1,1, 16.175, 10440.888, 447.254, 52750.872 23/06/29,05:01:28,09,09,1, 11.9,1,1, 16.175, 10440.896, 447.257, 52750.930 23/06/29,05:01:28,10,09,1, 11.9,1,1, 16.175, 10440.902, 447.237, 52750.908 23/06/29,05:01:28,11,09,1, 11.9,1,1, 16.175, 10440.899, 447.229, 52750.923 23/06/29,05:01:28,12,09,1, 11.9,1,1, 16.175, 10440.916, 447.227, 52750.867 23/06/29,05:01:28,13,09,1, 11.9,1,1, 16.175, 10440.916, 447.212, 52750.896 23/06/29,05:01:28,14,09,1, 11.9,1,1, 16.175, 10440.899, 447.221, 52750.899 23/06/29,05:01:28,15,09,1, 11.9,1,1, 16.175, 10440.906, 447.221, 52750.892 23/06/29,05:01:28,16,09,1, 11.9,1,1, 16.175, 10440.878, 447.202, 52750.889 23/06/29,05:01:28,17,09,1, 11.9,1,1, 16.175, 10440.902, 447.210, 52750.916 23/06/29,05:01:28,18,09,1, 11.9,1,1, 16.175, 10440.883, 447.216, 52750.913 23/06/29,05:01:28,19,09,1, 11.9,1,1, 16.175, 10440.905, 447.205, 52750.880 23/06/29,05:01:29,00,09,1, 11.9,1,1, 16.169, 10440.902, 447.205, 52750.880 23/06/29,05:01:29,01,09,1, 11.9,1,1, 16.169, 10440.887, 447.179, 52750.905 23/06/29,05:01:29,02,09,1, 11.9,1,1, 16.169, 10440.884, 447.206, 52750.875 23/06/29,05:01:29,03,09,1, 11.9,1,1, 16.169, 10440.898, 447.190, 52750.875 23/06/29,05:01:29,04,09,1, 11.9,1,1, 16.169, 10440.881, 447.198, 52750.892 23/06/29,05:01:29,05,09,1, 11.9,1,1, 16.169, 10440.865, 447.170, 52750.868 23/06/29,05:01:29,06,09,1, 11.9,1,1, 16.169, 10440.875, 447.152, 52750.868 23/06/29,05:01:29,07,09,1, 11.9,1,1, 16.169, 10440.875, 447.189, 52750.872 23/06/29,05:01:29,08,09,1, 11.9,1,1, 16.169, 10440.878, 447.135, 52750.857 23/06/29,05:01:29,09,09,1, 11.9,1,1, 16.169, 10440.889, 447.132, 52750.882 23/06/29,05:01:29,10,09,1, 11.9,1,1, 16.169, 10440.853, 447.154, 52750.876 23/06/29,05:01:29,11,09,1, 11.9,1,1, 16.169, 10440.869, 447.143, 52750.808 23/06/29,05:01:29,12,09,1, 11.9,1,1, 16.169, 10440.856, 447.132, 52750.834 23/06/29,05:01:29,13,09,1, 11.9,1,1, 16.169, 10440.856, 447.124, 52750.816 23/06/29,05:01:29,14,09,1, 11.9,1,1, 16.169, 10440.846, 447.106, 52750.841 23/06/29,05:01:29,15,09,1, 11.9,1,1, 16.169, 10440.886, 447.108, 52750.873 23/06/29,05:01:29,16,09,1, 11.9,1,1, 16.169, 10440.868, 447.093, 52750.810 23/06/29,05:01:29,17,09,1, 11.9,1,1, 16.169, 10440.870, 447.094, 52750.806 23/06/29,05:01:29,18,09,1, 11.9,1,1, 16.169, 10440.866, 447.087, 52750.844 23/06/29,05:01:29,19,09,1, 11.9,1,1, 16.169, 10440.895, 447.061, 52750.826 23/06/29,05:01:30,00,10,1, 11.9,1,1, 16.174, 10440.893, 447.061, 52750.826 23/06/29,05:01:30,01,10,1, 11.9,1,1, 16.174, 10440.874, 447.063, 52750.842 23/06/29,05:01:30,02,10,1, 11.9,1,1, 16.174, 10440.859, 447.060, 52750.841 23/06/29,05:01:30,03,10,1, 11.9,1,1, 16.174, 10440.850, 447.056, 52750.785 23/06/29,05:01:30,04,10,1, 11.9,1,1, 16.174, 10440.850, 447.031, 52750.819 23/06/29,05:01:30,05,10,1, 11.9,1,1, 16.174, 10440.876, 447.045, 52750.845 23/06/29,05:01:30,06,10,1, 11.9,1,1, 16.174, 10440.844, 447.034, 52750.781 23/06/29,05:01:30,07,10,1, 11.9,1,1, 16.174, 10440.867, 447.024, 52750.830 23/06/29,05:01:30,08,10,1, 11.9,1,1, 16.174, 10440.855, 447.031, 52750.795 23/06/29,05:01:30,09,10,1, 11.9,1,1, 16.174, 10440.843, 447.020, 52750.842 23/06/29,05:01:30,10,10,1, 11.9,1,1, 16.174, 10440.855, 446.985, 52750.818 23/06/29,05:01:30,11,10,1, 11.9,1,1, 16.174, 10440.828, 447.003, 52750.800 23/06/29,05:01:30,12,10,1, 11.9,1,1, 16.174, 10440.837, 446.999, 52750.798 23/06/29,05:01:30,13,10,1, 11.9,1,1, 16.174, 10440.838, 447.002, 52750.861 23/06/29,05:01:30,14,10,1, 11.9,1,1, 16.174, 10440.826, 446.969, 52750.812 23/06/29,05:01:30,15,10,1, 11.9,1,1, 16.174, 10440.852, 446.982, 52750.794 23/06/29,05:01:30,16,10,1, 11.9,1,1, 16.174, 10440.830, 446.970, 52750.822 23/06/29,05:01:30,17,10,1, 11.9,1,1, 16.174, 10440.858, 446.975, 52750.780 23/06/29,05:01:30,18,10,1, 11.9,1,1, 16.174, 10440.883, 446.962, 52750.789 23/06/29,05:01:30,19,10,1, 11.9,1,1, 16.174, 10440.841, 446.971, 52750.769 23/06/29,05:01:31,00,09,1, 11.9,1,1, 16.177, 10440.835, 446.971, 52750.769 23/06/29,05:01:31,01,09,1, 11.9,1,1, 16.177, 10440.870, 446.949, 52750.788 23/06/29,05:01:31,02,09,1, 11.9,1,1, 16.177, 10440.836, 446.937, 52750.805 23/06/29,05:01:31,03,09,1, 11.9,1,1, 16.177, 10440.858, 446.976, 52750.774 23/06/29,05:01:31,04,09,1, 11.9,1,1, 16.177, 10440.853, 446.957, 52750.776 23/06/29,05:01:31,05,09,1, 11.9,1,1, 16.177, 10440.829, 446.926, 52750.795 23/06/29,05:01:31,06,09,1, 11.9,1,1, 16.177, 10440.835, 446.936, 52750.806 23/06/29,05:01:31,07,09,1, 11.9,1,1, 16.177, 10440.821, 446.942, 52750.802 23/06/29,05:01:31,08,09,1, 11.9,1,1, 16.177, 10440.847, 446.926, 52750.758 23/06/29,05:01:31,09,09,1, 11.9,1,1, 16.177, 10440.840, 446.935, 52750.780 23/06/29,05:01:31,10,09,1, 11.9,1,1, 16.177, 10440.832, 446.909, 52750.784 23/06/29,05:01:31,11,09,1, 11.9,1,1, 16.177, 10440.840, 446.913, 52750.829 23/06/29,05:01:31,12,09,1, 11.9,1,1, 16.177, 10440.852, 446.909, 52750.792 23/06/29,05:01:31,13,09,1, 11.9,1,1, 16.177, 10440.831, 446.942, 52750.822 23/06/29,05:01:31,14,09,1, 11.9,1,1, 16.177, 10440.846, 446.917, 52750.809 23/06/29,05:01:31,15,09,1, 11.9,1,1, 16.177, 10440.838, 446.928, 52750.780 23/06/29,05:01:31,16,09,1, 11.9,1,1, 16.177, 10440.829, 446.883, 52750.722 23/06/29,05:01:31,17,09,1, 11.9,1,1, 16.177, 10440.858, 446.912, 52750.779 23/06/29,05:01:31,18,09,1, 11.9,1,1, 16.177, 10440.842, 446.913, 52750.770 23/06/29,05:01:31,19,09,1, 11.9,1,1, 16.177, 10440.851, 446.916, 52750.799 23/06/29,05:01:32,00,10,1, 11.9,1,1, 16.172, 10440.843, 446.916, 52750.799 23/06/29,05:01:32,01,10,1, 11.9,1,1, 16.172, 10440.846, 446.882, 52750.785 23/06/29,05:01:32,02,10,1, 11.9,1,1, 16.172, 10440.845, 446.894, 52750.802 23/06/29,05:01:32,03,10,1, 11.9,1,1, 16.172, 10440.847, 446.896, 52750.783 23/06/29,05:01:32,04,10,1, 11.9,1,1, 16.172, 10440.867, 446.896, 52750.781 23/06/29,05:01:32,05,10,1, 11.9,1,1, 16.172, 10440.860, 446.894, 52750.826 23/06/29,05:01:32,06,10,1, 11.9,1,1, 16.172, 10440.845, 446.870, 52750.812 23/06/29,05:01:32,07,10,1, 11.9,1,1, 16.172, 10440.857, 446.862, 52750.783 23/06/29,05:01:32,08,10,1, 11.9,1,1, 16.172, 10440.869, 446.880, 52750.797 23/06/29,05:01:32,09,10,1, 11.9,1,1, 16.172, 10440.841, 446.896, 52750.817 23/06/29,05:01:32,10,10,1, 11.9,1,1, 16.172, 10440.832, 446.872, 52750.811 23/06/29,05:01:32,11,10,1, 11.9,1,1, 16.172, 10440.834, 446.866, 52750.775 23/06/29,05:01:32,12,10,1, 11.9,1,1, 16.172, 10440.838, 446.870, 52750.785 23/06/29,05:01:32,13,10,1, 11.9,1,1, 16.172, 10440.854, 446.863, 52750.798 23/06/29,05:01:32,14,10,1, 11.9,1,1, 16.172, 10440.873, 446.852, 52750.799 23/06/29,05:01:32,15,10,1, 11.9,1,1, 16.172, 10440.836, 446.868, 52750.751 23/06/29,05:01:32,16,10,1, 11.9,1,1, 16.172, 10440.847, 446.871, 52750.802 23/06/29,05:01:32,17,10,1, 11.9,1,1, 16.172, 10440.862, 446.839, 52750.794 23/06/29,05:01:32,18,10,1, 11.9,1,1, 16.172, 10440.856, 446.857, 52750.740 23/06/29,05:01:32,19,10,1, 11.9,1,1, 16.172, 10440.853, 446.829, 52750.788 23/06/29,05:01:33,00,10,1, 11.8,1,1, 16.174, 10440.851, 446.829, 52750.788 23/06/29,05:01:33,01,10,1, 11.8,1,1, 16.174, 10440.839, 446.847, 52750.738 23/06/29,05:01:33,02,10,1, 11.8,1,1, 16.174, 10440.847, 446.832, 52750.769 23/06/29,05:01:33,03,10,1, 11.8,1,1, 16.174, 10440.828, 446.830, 52750.772 23/06/29,05:01:33,04,10,1, 11.8,1,1, 16.174, 10440.831, 446.824, 52750.776 23/06/29,05:01:33,05,10,1, 11.8,1,1, 16.174, 10440.861, 446.825, 52750.795 23/06/29,05:01:33,06,10,1, 11.8,1,1, 16.174, 10440.827, 446.799, 52750.739 23/06/29,05:01:33,07,10,1, 11.8,1,1, 16.174, 10440.832, 446.822, 52750.795 23/06/29,05:01:33,08,10,1, 11.8,1,1, 16.174, 10440.819, 446.826, 52750.781 23/06/29,05:01:33,09,10,1, 11.8,1,1, 16.174, 10440.836, 446.812, 52750.789 23/06/29,05:01:33,10,10,1, 11.8,1,1, 16.174, 10440.834, 446.824, 52750.767 23/06/29,05:01:33,11,10,1, 11.8,1,1, 16.174, 10440.813, 446.789, 52750.764 23/06/29,05:01:33,12,10,1, 11.8,1,1, 16.174, 10440.830, 446.796, 52750.759 23/06/29,05:01:33,13,10,1, 11.8,1,1, 16.174, 10440.818, 446.806, 52750.774 23/06/29,05:01:33,14,10,1, 11.8,1,1, 16.174, 10440.805, 446.810, 52750.768 23/06/29,05:01:33,15,10,1, 11.8,1,1, 16.174, 10440.835, 446.794, 52750.761 23/06/29,05:01:33,16,10,1, 11.8,1,1, 16.174, 10440.815, 446.760, 52750.761 23/06/29,05:01:33,17,10,1, 11.8,1,1, 16.174, 10440.810, 446.777, 52750.765 23/06/29,05:01:33,18,10,1, 11.8,1,1, 16.174, 10440.802, 446.785, 52750.776 23/06/29,05:01:33,19,10,1, 11.8,1,1, 16.174, 10440.794, 446.763, 52750.733 23/06/29,05:01:34,00,09,1, 11.9,1,1, 16.174, 10440.793, 446.763, 52750.733 23/06/29,05:01:34,01,09,1, 11.9,1,1, 16.174, 10440.801, 446.741, 52750.738 23/06/29,05:01:34,02,09,1, 11.9,1,1, 16.174, 10440.794, 446.739, 52750.773 23/06/29,05:01:34,03,09,1, 11.9,1,1, 16.174, 10440.767, 446.740, 52750.751 23/06/29,05:01:34,04,09,1, 11.9,1,1, 16.174, 10440.804, 446.745, 52750.756 23/06/29,05:01:34,05,09,1, 11.9,1,1, 16.174, 10440.826, 446.744, 52750.786 23/06/29,05:01:34,06,09,1, 11.9,1,1, 16.174, 10440.772, 446.741, 52750.774 23/06/29,05:01:34,07,09,1, 11.9,1,1, 16.174, 10440.764, 446.729, 52750.783 23/06/29,05:01:34,08,09,1, 11.9,1,1, 16.174, 10440.767, 446.729, 52750.780 23/06/29,05:01:34,09,09,1, 11.9,1,1, 16.174, 10440.760, 446.734, 52750.762 23/06/29,05:01:34,10,09,1, 11.9,1,1, 16.174, 10440.755, 446.713, 52750.778 23/06/29,05:01:34,11,09,1, 11.9,1,1, 16.174, 10440.760, 446.710, 52750.797 23/06/29,05:01:34,12,09,1, 11.9,1,1, 16.174, 10440.746, 446.712, 52750.771 23/06/29,05:01:34,13,09,1, 11.9,1,1, 16.174, 10440.760, 446.699, 52750.762 23/06/29,05:01:34,14,09,1, 11.9,1,1, 16.174, 10440.775, 446.707, 52750.796 23/06/29,05:01:34,15,09,1, 11.9,1,1, 16.174, 10440.742, 446.680, 52750.824 23/06/29,05:01:34,16,09,1, 11.9,1,1, 16.174, 10440.748, 446.677, 52750.746 23/06/29,05:01:34,17,09,1, 11.9,1,1, 16.174, 10440.743, 446.684, 52750.775 23/06/29,05:01:34,18,09,1, 11.9,1,1, 16.174, 10440.720, 446.683, 52750.766 23/06/29,05:01:34,19,09,1, 11.9,1,1, 16.174, 10440.756, 446.696, 52750.764 23/06/29,05:01:35,00,10,1, 11.9,1,1, 16.172, 10440.751, 446.696, 52750.764 23/06/29,05:01:35,01,10,1, 11.9,1,1, 16.172, 10440.713, 446.675, 52750.754 23/06/29,05:01:35,02,10,1, 11.9,1,1, 16.172, 10440.715, 446.677, 52750.751 23/06/29,05:01:35,03,10,1, 11.9,1,1, 16.172, 10440.710, 446.656, 52750.797 23/06/29,05:01:35,04,10,1, 11.9,1,1, 16.172, 10440.724, 446.658, 52750.771 23/06/29,05:01:35,05,10,1, 11.9,1,1, 16.172, 10440.704, 446.629, 52750.775 23/06/29,05:01:35,06,10,1, 11.9,1,1, 16.172, 10440.665, 446.653, 52750.782 23/06/29,05:01:35,07,10,1, 11.9,1,1, 16.172, 10440.697, 446.623, 52750.750 23/06/29,05:01:35,08,10,1, 11.9,1,1, 16.172, 10440.662, 446.621, 52750.756 23/06/29,05:01:35,09,10,1, 11.9,1,1, 16.172, 10440.677, 446.630, 52750.806 23/06/29,05:01:35,10,10,1, 11.9,1,1, 16.172, 10440.670, 446.618, 52750.745 23/06/29,05:01:35,11,10,1, 11.9,1,1, 16.172, 10440.679, 446.609, 52750.784 23/06/29,05:01:35,12,10,1, 11.9,1,1, 16.172, 10440.666, 446.572, 52750.792 23/06/29,05:01:35,13,10,1, 11.9,1,1, 16.172, 10440.668, 446.590, 52750.768 23/06/29,05:01:35,14,10,1, 11.9,1,1, 16.172, 10440.666, 446.590, 52750.742 23/06/29,05:01:35,15,10,1, 11.9,1,1, 16.172, 10440.670, 446.555, 52750.785 23/06/29,05:01:35,16,10,1, 11.9,1,1, 16.172, 10440.687, 446.560, 52750.788 23/06/29,05:01:35,17,10,1, 11.9,1,1, 16.172, 10440.655, 446.566, 52750.789 23/06/29,05:01:35,18,10,1, 11.9,1,1, 16.172, 10440.677, 446.531, 52750.778 23/06/29,05:01:35,19,10,1, 11.9,1,1, 16.172, 10440.658, 446.549, 52750.771 23/06/29,05:01:36,00,10,1, 11.9,1,1, 16.169, 10440.651, 446.549, 52750.771 23/06/29,05:01:36,01,10,1, 11.9,1,1, 16.169, 10440.644, 446.518, 52750.809 23/06/29,05:01:36,02,10,1, 11.9,1,1, 16.169, 10440.630, 446.520, 52750.795 23/06/29,05:01:36,03,10,1, 11.9,1,1, 16.169, 10440.605, 446.521, 52750.778 23/06/29,05:01:36,04,10,1, 11.9,1,1, 16.169, 10440.591, 446.506, 52750.751 23/06/29,05:01:36,05,10,1, 11.9,1,1, 16.169, 10440.630, 446.489, 52750.761 23/06/29,05:01:36,06,10,1, 11.9,1,1, 16.169, 10440.607, 446.495, 52750.782 23/06/29,05:01:36,07,10,1, 11.9,1,1, 16.169, 10440.612, 446.464, 52750.747 23/06/29,05:01:36,08,10,1, 11.9,1,1, 16.169, 10440.610, 446.466, 52750.804 23/06/29,05:01:36,09,10,1, 11.9,1,1, 16.169, 10440.601, 446.457, 52750.767 23/06/29,05:01:36,10,10,1, 11.9,1,1, 16.169, 10440.596, 446.419, 52750.760 23/06/29,05:01:36,11,10,1, 11.9,1,1, 16.169, 10440.588, 446.433, 52750.767 23/06/29,05:01:36,12,10,1, 11.9,1,1, 16.169, 10440.560, 446.399, 52750.714 23/06/29,05:01:36,13,10,1, 11.9,1,1, 16.169, 10440.550, 446.393, 52750.764 23/06/29,05:01:36,14,10,1, 11.9,1,1, 16.169, 10440.579, 446.408, 52750.759 23/06/29,05:01:36,15,10,1, 11.9,1,1, 16.169, 10440.582, 446.397, 52750.792 23/06/29,05:01:36,16,10,1, 11.9,1,1, 16.169, 10440.590, 446.392, 52750.784 23/06/29,05:01:36,17,10,1, 11.9,1,1, 16.169, 10440.566, 446.379, 52750.778 23/06/29,05:01:36,18,10,1, 11.9,1,1, 16.169, 10440.556, 446.375, 52750.741 23/06/29,05:01:36,19,10,1, 11.9,1,1, 16.169, 10440.557, 446.364, 52750.790 23/06/29,05:01:37,00,10,1, 12.0,1,1, 16.175, 10440.551, 446.364, 52750.790 23/06/29,05:01:37,01,10,1, 12.0,1,1, 16.175, 10440.534, 446.365, 52750.748 23/06/29,05:01:37,02,10,1, 12.0,1,1, 16.175, 10440.532, 446.351, 52750.793 23/06/29,05:01:37,03,10,1, 12.0,1,1, 16.175, 10440.545, 446.360, 52750.729 23/06/29,05:01:37,04,10,1, 12.0,1,1, 16.175, 10440.541, 446.361, 52750.922 23/06/29,05:01:37,05,10,1, 12.0,1,1, 16.175, 10440.540, 446.331, 52750.674 23/06/29,05:01:37,06,10,1, 12.0,1,1, 16.175, 10440.532, 446.323, 52750.711 23/06/29,05:01:37,07,10,1, 12.0,1,1, 16.175, 10440.536, 446.357, 52750.710 23/06/29,05:01:37,08,10,1, 12.0,1,1, 16.175, 10440.492, 446.314, 52750.709 23/06/29,05:01:37,09,10,1, 12.0,1,1, 16.175, 10440.490, 446.336, 52750.693 23/06/29,05:01:37,10,10,1, 12.0,1,1, 16.175, 10440.484, 446.326, 52750.702 23/06/29,05:01:37,11,10,1, 12.0,1,1, 16.175, 10440.480, 446.327, 52750.701 23/06/29,05:01:37,12,10,1, 12.0,1,1, 16.175, 10440.492, 446.306, 52750.716 23/06/29,05:01:37,13,10,1, 12.0,1,1, 16.175, 10440.504, 446.294, 52750.695 23/06/29,05:01:37,14,10,1, 12.0,1,1, 16.175, 10440.473, 446.290, 52750.708 23/06/29,05:01:37,15,10,1, 12.0,1,1, 16.175, 10440.483, 446.277, 52750.704 23/06/29,05:01:37,16,10,1, 12.0,1,1, 16.175, 10440.493, 446.274, 52750.682 23/06/29,05:01:37,17,10,1, 12.0,1,1, 16.175, 10440.461, 446.254, 52750.686 23/06/29,05:01:37,18,10,1, 12.0,1,1, 16.175, 10440.463, 446.289, 52750.735 23/06/29,05:01:37,19,10,1, 12.0,1,1, 16.175, 10440.479, 446.278, 52750.706 23/06/29,05:01:38,00,10,1, 11.9,1,1, 16.175, 10440.476, 446.278, 52750.706 23/06/29,05:01:38,01,10,1, 11.9,1,1, 16.175, 10440.457, 446.283, 52750.712 23/06/29,05:01:38,02,10,1, 11.9,1,1, 16.175, 10440.450, 446.251, 52750.677 23/06/29,05:01:38,03,10,1, 11.9,1,1, 16.175, 10440.435, 446.280, 52750.679 23/06/29,05:01:38,04,10,1, 11.9,1,1, 16.175, 10440.417, 446.258, 52750.729 23/06/29,05:01:38,05,10,1, 11.9,1,1, 16.175, 10440.447, 446.252, 52750.687 23/06/29,05:01:38,06,10,1, 11.9,1,1, 16.175, 10440.455, 446.242, 52750.717 23/06/29,05:01:38,07,10,1, 11.9,1,1, 16.175, 10440.428, 446.248, 52750.680 23/06/29,05:01:38,08,10,1, 11.9,1,1, 16.175, 10440.409, 446.225, 52750.696 23/06/29,05:01:38,09,10,1, 11.9,1,1, 16.175, 10440.409, 446.246, 52750.697 23/06/29,05:01:38,10,10,1, 11.9,1,1, 16.175, 10440.422, 446.250, 52750.693 23/06/29,05:01:38,11,10,1, 11.9,1,1, 16.175, 10440.400, 446.265, 52750.677 23/06/29,05:01:38,12,10,1, 11.9,1,1, 16.175, 10440.389, 446.286, 52750.647 23/06/29,05:01:38,13,10,1, 11.9,1,1, 16.175, 10440.395, 446.282, 52750.666 23/06/29,05:01:38,14,10,1, 11.9,1,1, 16.175, 10440.418, 446.296, 52750.642 23/06/29,05:01:38,15,10,1, 11.9,1,1, 16.175, 10440.389, 446.278, 52750.705 23/06/29,05:01:38,16,10,1, 11.9,1,1, 16.175, 10440.403, 446.271, 52750.689 23/06/29,05:01:38,17,10,1, 11.9,1,1, 16.175, 10440.369, 446.277, 52750.698 23/06/29,05:01:38,18,10,1, 11.9,1,1, 16.175, 10440.353, 446.271, 52750.687 23/06/29,05:01:38,19,10,1, 11.9,1,1, 16.175, 10440.370, 446.265, 52750.691 23/06/29,05:01:39,00,10,1, 11.9,1,1, 16.169, 10440.367, 446.265, 52750.691 23/06/29,05:01:39,01,10,1, 11.9,1,1, 16.169, 10440.363, 446.280, 52750.707 23/06/29,05:01:39,02,10,1, 11.9,1,1, 16.169, 10440.371, 446.282, 52750.670 23/06/29,05:01:39,03,10,1, 11.9,1,1, 16.169, 10440.355, 446.286, 52750.667 23/06/29,05:01:39,04,10,1, 11.9,1,1, 16.169, 10440.350, 446.275, 52750.654 23/06/29,05:01:39,05,10,1, 11.9,1,1, 16.169, 10440.318, 446.263, 52750.635 23/06/29,05:01:39,06,10,1, 11.9,1,1, 16.169, 10440.307, 446.256, 52750.485 23/06/29,05:01:39,07,10,1, 11.9,1,1, 16.169, 10440.322, 446.281, 52750.660 23/06/29,05:01:39,08,10,1, 11.9,1,1, 16.169, 10440.292, 446.298, 52750.641 23/06/29,05:01:39,09,10,1, 11.9,1,1, 16.169, 10440.308, 446.308, 52750.637 23/06/29,05:01:39,10,10,1, 11.9,1,1, 16.169, 10440.314, 446.293, 52750.638 23/06/29,05:01:39,11,10,1, 11.9,1,1, 16.169, 10440.299, 446.328, 52750.630 23/06/29,05:01:39,12,10,1, 11.9,1,1, 16.169, 10440.304, 446.311, 52750.632 23/06/29,05:01:39,13,10,1, 11.9,1,1, 16.169, 10440.272, 446.313, 52750.647 23/06/29,05:01:39,14,10,1, 11.9,1,1, 16.169, 10440.276, 446.307, 52750.620 23/06/29,05:01:39,15,10,1, 11.9,1,1, 16.169, 10440.275, 446.315, 52750.651 23/06/29,05:01:39,16,10,1, 11.9,1,1, 16.169, 10440.283, 446.328, 52750.642 23/06/29,05:01:39,17,10,1, 11.9,1,1, 16.169, 10440.264, 446.333, 52750.628 23/06/29,05:01:39,18,10,1, 11.9,1,1, 16.169, 10440.216, 446.326, 52750.578 23/06/29,05:01:39,19,10,1, 11.9,1,1, 16.169, 10440.238, 446.332, 52750.640 23/06/29,05:01:40,00,10,1, 11.9,1,1, 16.172, 10440.234, 446.332, 52750.640 23/06/29,05:01:40,01,10,1, 11.9,1,1, 16.172, 10440.239, 446.342, 52750.605 23/06/29,05:01:40,02,10,1, 11.9,1,1, 16.172, 10440.222, 446.363, 52750.594 23/06/29,05:01:40,03,10,1, 11.9,1,1, 16.172, 10440.234, 446.347, 52750.624 23/06/29,05:01:40,04,10,1, 11.9,1,1, 16.172, 10440.227, 446.351, 52750.611 23/06/29,05:01:40,05,10,1, 11.9,1,1, 16.172, 10440.202, 446.351, 52750.594 23/06/29,05:01:40,06,10,1, 11.9,1,1, 16.172, 10440.198, 446.375, 52750.604 23/06/29,05:01:40,07,10,1, 11.9,1,1, 16.172, 10440.200, 446.364, 52750.540 23/06/29,05:01:40,08,10,1, 11.9,1,1, 16.172, 10440.198, 446.382, 52750.605 23/06/29,05:01:40,09,10,1, 11.9,1,1, 16.172, 10440.196, 446.385, 52750.583 23/06/29,05:01:40,10,10,1, 11.9,1,1, 16.172, 10440.198, 446.362, 52750.583 23/06/29,05:01:40,11,10,1, 11.9,1,1, 16.172, 10440.188, 446.394, 52750.576 23/06/29,05:01:40,12,10,1, 11.9,1,1, 16.172, 10440.175, 446.384, 52750.619 23/06/29,05:01:40,13,10,1, 11.9,1,1, 16.172, 10440.212, 446.408, 52750.591 23/06/29,05:01:40,14,10,1, 11.9,1,1, 16.172, 10440.188, 446.417, 52750.610 23/06/29,05:01:40,15,10,1, 11.9,1,1, 16.172, 10440.161, 446.439, 52750.600 23/06/29,05:01:40,16,10,1, 11.9,1,1, 16.172, 10440.174, 446.436, 52750.601 23/06/29,05:01:40,17,10,1, 11.9,1,1, 16.172, 10440.155, 446.457, 52750.571 23/06/29,05:01:40,18,10,1, 11.9,1,1, 16.172, 10440.163, 446.468, 52750.568 23/06/29,05:01:40,19,10,1, 11.9,1,1, 16.172, 10440.166, 446.473, 52750.595 23/06/29,05:01:41,00,10,1, 11.9,1,1, 16.175, 10440.159, 446.473, 52750.595 23/06/29,05:01:41,01,10,1, 11.9,1,1, 16.175, 10440.189, 446.508, 52750.592 23/06/29,05:01:41,02,10,1, 11.9,1,1, 16.175, 10440.165, 446.491, 52750.561 23/06/29,05:01:41,03,10,1, 11.9,1,1, 16.175, 10440.149, 446.491, 52750.638 23/06/29,05:01:41,04,10,1, 11.9,1,1, 16.175, 10440.141, 446.502, 52750.610 23/06/29,05:01:41,05,10,1, 11.9,1,1, 16.175, 10440.161, 446.516, 52750.581 23/06/29,05:01:41,06,10,1, 11.9,1,1, 16.175, 10440.153, 446.523, 52750.580 23/06/29,05:01:41,07,10,1, 11.9,1,1, 16.175, 10440.134, 446.558, 52750.579 23/06/29,05:01:41,08,10,1, 11.9,1,1, 16.175, 10440.163, 446.531, 52750.610 23/06/29,05:01:41,09,10,1, 11.9,1,1, 16.175, 10440.170, 446.573, 52750.597 23/06/29,05:01:41,10,10,1, 11.9,1,1, 16.175, 10440.126, 446.583, 52750.572 23/06/29,05:01:41,11,10,1, 11.9,1,1, 16.175, 10440.161, 446.554, 52750.622 23/06/29,05:01:41,12,10,1, 11.9,1,1, 16.175, 10440.125, 446.583, 52750.633 23/06/29,05:01:41,13,10,1, 11.9,1,1, 16.175, 10440.139, 446.608, 52750.570 23/06/29,05:01:41,14,10,1, 11.9,1,1, 16.175, 10440.126, 446.598, 52750.581 23/06/29,05:01:41,15,10,1, 11.9,1,1, 16.175, 10440.131, 446.607, 52750.597 23/06/29,05:01:41,16,10,1, 11.9,1,1, 16.175, 10440.118, 446.620, 52750.573 23/06/29,05:01:41,17,10,1, 11.9,1,1, 16.175, 10440.117, 446.624, 52750.593 23/06/29,05:01:41,18,10,1, 11.9,1,1, 16.175, 10440.111, 446.632, 52750.609 23/06/29,05:01:41,19,10,1, 11.9,1,1, 16.175, 10440.108, 446.663, 52750.556 23/06/29,05:01:42,00,10,1, 12.0,1,1, 16.172, 10440.100, 446.663, 52750.556 23/06/29,05:01:42,01,10,1, 12.0,1,1, 16.172, 10440.120, 446.671, 52750.582 23/06/29,05:01:42,02,10,1, 12.0,1,1, 16.172, 10440.106, 446.657, 52750.586 23/06/29,05:01:42,03,10,1, 12.0,1,1, 16.172, 10440.120, 446.659, 52750.543 23/06/29,05:01:42,04,10,1, 12.0,1,1, 16.172, 10440.083, 446.653, 52750.596 23/06/29,05:01:42,05,10,1, 12.0,1,1, 16.172, 10440.149, 446.652, 52750.559 23/06/29,05:01:42,06,10,1, 12.0,1,1, 16.172, 10440.117, 446.676, 52750.598 23/06/29,05:01:42,07,10,1, 12.0,1,1, 16.172, 10440.127, 446.650, 52750.562 23/06/29,05:01:42,08,10,1, 12.0,1,1, 16.172, 10440.108, 446.682, 52750.587 23/06/29,05:01:42,09,10,1, 12.0,1,1, 16.172, 10440.106, 446.698, 52750.575 23/06/29,05:01:42,10,10,1, 12.0,1,1, 16.172, 10440.144, 446.695, 52750.603 23/06/29,05:01:42,11,10,1, 12.0,1,1, 16.172, 10440.139, 446.703, 52750.577 23/06/29,05:01:42,12,10,1, 12.0,1,1, 16.172, 10440.111, 446.720, 52750.602 23/06/29,05:01:42,13,10,1, 12.0,1,1, 16.172, 10440.133, 446.710, 52750.588 23/06/29,05:01:42,14,10,1, 12.0,1,1, 16.172, 10440.103, 446.719, 52750.605 23/06/29,05:01:42,15,10,1, 12.0,1,1, 16.172, 10440.117, 446.742, 52750.582 23/06/29,05:01:42,16,10,1, 12.0,1,1, 16.172, 10440.085, 446.732, 52750.563 23/06/29,05:01:42,17,10,1, 12.0,1,1, 16.172, 10440.097, 446.771, 52750.610 23/06/29,05:01:42,18,10,1, 12.0,1,1, 16.172, 10440.098, 446.756, 52750.586 23/06/29,05:01:42,19,10,1, 12.0,1,1, 16.172, 10440.086, 446.766, 52750.628 23/06/29,05:01:43,00,10,1, 11.9,1,1, 16.175, 10440.084, 446.766, 52750.628 23/06/29,05:01:43,01,10,1, 11.9,1,1, 16.175, 10440.082, 446.795, 52750.585 23/06/29,05:01:43,02,10,1, 11.9,1,1, 16.175, 10440.124, 446.798, 52750.597 23/06/29,05:01:43,03,10,1, 11.9,1,1, 16.175, 10440.097, 446.773, 52750.605 23/06/29,05:01:43,04,10,1, 11.9,1,1, 16.175, 10440.095, 446.749, 52750.612 23/06/29,05:01:43,05,10,1, 11.9,1,1, 16.175, 10440.107, 446.788, 52750.578 23/06/29,05:01:43,06,10,1, 11.9,1,1, 16.175, 10440.089, 446.768, 52750.597 23/06/29,05:01:43,07,10,1, 11.9,1,1, 16.175, 10440.075, 446.762, 52750.590 23/06/29,05:01:43,08,10,1, 11.9,1,1, 16.175, 10440.096, 446.784, 52750.600 23/06/29,05:01:43,09,10,1, 11.9,1,1, 16.175, 10440.086, 446.777, 52750.608 23/06/29,05:01:43,10,10,1, 11.9,1,1, 16.175, 10440.091, 446.770, 52750.610 23/06/29,05:01:43,11,10,1, 11.9,1,1, 16.175, 10440.112, 446.759, 52750.589 23/06/29,05:01:43,12,10,1, 11.9,1,1, 16.175, 10440.070, 446.747, 52750.601 23/06/29,05:01:43,13,10,1, 11.9,1,1, 16.175, 10440.066, 446.750, 52750.592 23/06/29,05:01:43,14,10,1, 11.9,1,1, 16.175, 10440.083, 446.727, 52750.642 23/06/29,05:01:43,15,10,1, 11.9,1,1, 16.175, 10440.089, 446.765, 52750.603 23/06/29,05:01:43,16,10,1, 11.9,1,1, 16.175, 10440.055, 446.763, 52750.573 23/06/29,05:01:43,17,10,1, 11.9,1,1, 16.175, 10440.079, 446.765, 52750.601 23/06/29,05:01:43,18,10,1, 11.9,1,1, 16.175, 10440.063, 446.761, 52750.566 23/06/29,05:01:43,19,10,1, 11.9,1,1, 16.175, 10440.067, 446.737, 52750.597 23/06/29,05:01:44,00,10,1, 11.9,1,1, 16.172, 10440.067, 446.737, 52750.597 23/06/29,05:01:44,01,10,1, 11.9,1,1, 16.172, 10440.072, 446.731, 52750.616 23/06/29,05:01:44,02,10,1, 11.9,1,1, 16.172, 10440.060, 446.736, 52750.596 23/06/29,05:01:44,03,10,1, 11.9,1,1, 16.172, 10440.041, 446.717, 52750.604 23/06/29,05:01:44,04,10,1, 11.9,1,1, 16.172, 10440.035, 446.733, 52750.621 23/06/29,05:01:44,05,10,1, 11.9,1,1, 16.172, 10440.033, 446.721, 52750.631 23/06/29,05:01:44,06,10,1, 11.9,1,1, 16.172, 10440.034, 446.701, 52750.596 23/06/29,05:01:44,07,10,1, 11.9,1,1, 16.172, 10440.047, 446.702, 52750.588 23/06/29,05:01:44,08,10,1, 11.9,1,1, 16.172, 10440.021, 446.687, 52750.587 23/06/29,05:01:44,09,10,1, 11.9,1,1, 16.172, 10440.013, 446.688, 52750.617 23/06/29,05:01:44,10,10,1, 11.9,1,1, 16.172, 10440.034, 446.707, 52750.622 23/06/29,05:01:44,11,10,1, 11.9,1,1, 16.172, 10440.024, 446.682, 52750.598 23/06/29,05:01:44,12,10,1, 11.9,1,1, 16.172, 10440.005, 446.689, 52750.614 23/06/29,05:01:44,13,10,1, 11.9,1,1, 16.172, 10440.025, 446.671, 52750.605 23/06/29,05:01:44,14,10,1, 11.9,1,1, 16.172, 10440.006, 446.656, 52750.594 23/06/29,05:01:44,15,10,1, 11.9,1,1, 16.172, 10440.007, 446.647, 52750.655 23/06/29,05:01:44,16,10,1, 11.9,1,1, 16.172, 10440.023, 446.644, 52750.587 23/06/29,05:01:44,17,10,1, 11.9,1,1, 16.172, 10439.982, 446.622, 52750.593 23/06/29,05:01:44,18,10,1, 11.9,1,1, 16.172, 10439.985, 446.640, 52750.627 23/06/29,05:01:44,19,10,1, 11.9,1,1, 16.172, 10439.988, 446.584, 52750.621 23/06/29,05:01:45,00,10,1, 11.9,1,1, 16.175, 10439.984, 446.584, 52750.621 23/06/29,05:01:45,01,10,1, 11.9,1,1, 16.175, 10439.985, 446.585, 52750.623 23/06/29,05:01:45,02,10,1, 11.9,1,1, 16.175, 10439.952, 446.587, 52750.618 23/06/29,05:01:45,03,10,1, 11.9,1,1, 16.175, 10439.961, 446.585, 52750.594 23/06/29,05:01:45,04,10,1, 11.9,1,1, 16.175, 10439.961, 446.540, 52750.625 23/06/29,05:01:45,05,10,1, 11.9,1,1, 16.175, 10439.964, 446.570, 52750.660 23/06/29,05:01:45,06,10,1, 11.9,1,1, 16.175, 10439.947, 446.552, 52750.634 23/06/29,05:01:45,07,10,1, 11.9,1,1, 16.175, 10439.934, 446.541, 52750.637 23/06/29,05:01:45,08,10,1, 11.9,1,1, 16.175, 10439.962, 446.536, 52750.600 23/06/29,05:01:45,09,10,1, 11.9,1,1, 16.175, 10439.935, 446.527, 52750.631 23/06/29,05:01:45,10,10,1, 11.9,1,1, 16.175, 10439.930, 446.486, 52750.601 23/06/29,05:01:45,11,10,1, 11.9,1,1, 16.175, 10439.932, 446.510, 52750.615 23/06/29,05:01:45,12,10,1, 11.9,1,1, 16.175, 10439.933, 446.503, 52750.577 23/06/29,05:01:45,13,10,1, 11.9,1,1, 16.175, 10439.928, 446.499, 52750.634 23/06/29,05:01:45,14,10,1, 11.9,1,1, 16.175, 10439.930, 446.494, 52750.631 23/06/29,05:01:45,15,10,1, 11.9,1,1, 16.175, 10439.940, 446.450, 52750.598 23/06/29,05:01:45,16,10,1, 11.9,1,1, 16.175, 10439.927, 446.454, 52750.618 23/06/29,05:01:45,17,10,1, 11.9,1,1, 16.175, 10439.903, 446.460, 52750.606 23/06/29,05:01:45,18,10,1, 11.9,1,1, 16.175, 10439.916, 446.451, 52750.595 23/06/29,05:01:45,19,10,1, 11.9,1,1, 16.175, 10439.916, 446.449, 52750.615 23/06/29,05:01:46,00,10,1, 11.9,1,1, 16.175, 10439.909, 446.449, 52750.615 23/06/29,05:01:46,01,10,1, 11.9,1,1, 16.175, 10439.917, 446.426, 52750.621 23/06/29,05:01:46,02,10,1, 11.9,1,1, 16.175, 10439.916, 446.393, 52750.645 23/06/29,05:01:46,03,10,1, 11.9,1,1, 16.175, 10439.915, 446.404, 52750.602 23/06/29,05:01:46,04,10,1, 11.9,1,1, 16.175, 10439.896, 446.405, 52750.598 23/06/29,05:01:46,05,10,1, 11.9,1,1, 16.175, 10439.905, 446.388, 52750.622 23/06/29,05:01:46,06,10,1, 11.9,1,1, 16.175, 10439.900, 446.353, 52750.612 23/06/29,05:01:46,07,10,1, 11.9,1,1, 16.175, 10439.914, 446.355, 52750.613 23/06/29,05:01:46,08,10,1, 11.9,1,1, 16.175, 10439.912, 446.345, 52750.623 23/06/29,05:01:46,09,10,1, 11.9,1,1, 16.175, 10439.897, 446.360, 52750.611 23/06/29,05:01:46,10,10,1, 11.9,1,1, 16.175, 10439.927, 446.340, 52750.603 23/06/29,05:01:46,11,10,1, 11.9,1,1, 16.175, 10439.922, 446.328, 52750.610 23/06/29,05:01:46,12,10,1, 11.9,1,1, 16.175, 10439.911, 446.322, 52750.611 23/06/29,05:01:46,13,10,1, 11.9,1,1, 16.175, 10439.917, 446.328, 52750.635 23/06/29,05:01:46,14,10,1, 11.9,1,1, 16.175, 10439.917, 446.311, 52750.617 23/06/29,05:01:46,15,10,1, 11.9,1,1, 16.175, 10439.925, 446.323, 52750.591 23/06/29,05:01:46,16,10,1, 11.9,1,1, 16.175, 10439.886, 446.309, 52750.621 23/06/29,05:01:46,17,10,1, 11.9,1,1, 16.175, 10439.921, 446.293, 52750.603 23/06/29,05:01:46,18,10,1, 11.9,1,1, 16.175, 10439.889, 446.276, 52750.628 23/06/29,05:01:46,19,10,1, 11.9,1,1, 16.175, 10439.907, 446.276, 52750.622 23/06/29,05:01:47,00,10,1, 11.9,1,1, 16.172, 10439.900, 446.276, 52750.622 23/06/29,05:01:47,01,10,1, 11.9,1,1, 16.172, 10439.915, 446.274, 52750.662 23/06/29,05:01:47,02,10,1, 11.9,1,1, 16.172, 10439.921, 446.257, 52750.627 23/06/29,05:01:47,03,10,1, 11.9,1,1, 16.172, 10439.907, 446.270, 52750.601 23/06/29,05:01:47,04,10,1, 11.9,1,1, 16.172, 10439.896, 446.243, 52750.659 23/06/29,05:01:47,05,10,1, 11.9,1,1, 16.172, 10439.904, 446.250, 52750.631 23/06/29,05:01:47,06,10,1, 11.9,1,1, 16.172, 10439.904, 446.264, 52750.659 23/06/29,05:01:47,07,10,1, 11.9,1,1, 16.172, 10439.912, 446.253, 52750.653 23/06/29,05:01:47,08,10,1, 11.9,1,1, 16.172, 10439.900, 446.258, 52750.635 23/06/29,05:01:47,09,10,1, 11.9,1,1, 16.172, 10439.913, 446.257, 52750.611 23/06/29,05:01:47,10,10,1, 11.9,1,1, 16.172, 10439.897, 446.252, 52750.638 23/06/29,05:01:47,11,10,1, 11.9,1,1, 16.172, 10439.913, 446.249, 52750.634 23/06/29,05:01:47,12,10,1, 11.9,1,1, 16.172, 10439.924, 446.268, 52750.636 23/06/29,05:01:47,13,10,1, 11.9,1,1, 16.172, 10439.948, 446.251, 52750.652 23/06/29,05:01:47,14,10,1, 11.9,1,1, 16.172, 10439.946, 446.226, 52750.610 23/06/29,05:01:47,15,10,1, 11.9,1,1, 16.172, 10439.973, 446.243, 52750.655 23/06/29,05:01:47,16,10,1, 11.9,1,1, 16.172, 10439.944, 446.251, 52750.614 23/06/29,05:01:47,17,10,1, 11.9,1,1, 16.172, 10439.922, 446.235, 52750.589 23/06/29,05:01:47,18,10,1, 11.9,1,1, 16.172, 10439.912, 446.258, 52750.660 23/06/29,05:01:47,19,10,1, 11.9,1,1, 16.172, 10439.914, 446.257, 52750.650 23/06/29,05:01:48,00,10,1, 11.9,1,1, 16.180, 10439.909, 446.257, 52750.650 23/06/29,05:01:48,01,10,1, 11.9,1,1, 16.180, 10439.924, 446.249, 52750.606 23/06/29,05:01:48,02,10,1, 11.9,1,1, 16.180, 10439.930, 446.215, 52750.633 23/06/29,05:01:48,03,10,1, 11.9,1,1, 16.180, 10439.942, 446.241, 52750.629 23/06/29,05:01:48,04,10,1, 11.9,1,1, 16.180, 10439.920, 446.242, 52750.614 23/06/29,05:01:48,05,10,1, 11.9,1,1, 16.180, 10439.933, 446.219, 52750.633 23/06/29,05:01:48,06,10,1, 11.9,1,1, 16.180, 10439.917, 446.224, 52750.616 23/06/29,05:01:48,07,10,1, 11.9,1,1, 16.180, 10439.932, 446.218, 52750.632 23/06/29,05:01:48,08,10,1, 11.9,1,1, 16.180, 10439.912, 446.241, 52750.614 23/06/29,05:01:48,09,10,1, 11.9,1,1, 16.180, 10439.931, 446.218, 52750.610 23/06/29,05:01:48,10,10,1, 11.9,1,1, 16.180, 10439.933, 446.240, 52750.609 23/06/29,05:01:48,11,10,1, 11.9,1,1, 16.180, 10439.920, 446.223, 52750.503 23/06/29,05:01:48,12,10,1, 11.9,1,1, 16.180, 10439.940, 446.241, 52750.556 23/06/29,05:01:48,13,10,1, 11.9,1,1, 16.180, 10439.947, 446.252, 52750.610 23/06/29,05:01:48,14,10,1, 11.9,1,1, 16.180, 10439.947, 446.210, 52750.390 23/06/29,05:01:48,15,10,1, 11.9,1,1, 16.180, 10439.906, 446.265, 52750.639 23/06/29,05:01:48,16,10,1, 11.9,1,1, 16.180, 10439.904, 446.253, 52750.592 23/06/29,05:01:48,17,10,1, 11.9,1,1, 16.180, 10439.916, 446.265, 52750.662 23/06/29,05:01:48,18,10,1, 11.9,1,1, 16.180, 10439.922, 446.247, 52750.604 23/06/29,05:01:48,19,10,1, 11.9,1,1, 16.180, 10439.903, 446.268, 52750.584 23/06/29,05:01:49,00,10,1, 11.9,1,1, 16.175, 10439.900, 446.268, 52750.584 23/06/29,05:01:49,01,10,1, 11.9,1,1, 16.175, 10439.918, 446.252, 52750.573 23/06/29,05:01:49,02,10,1, 11.9,1,1, 16.175, 10439.890, 446.273, 52750.577 23/06/29,05:01:49,03,10,1, 11.9,1,1, 16.175, 10439.910, 446.253, 52750.587 23/06/29,05:01:49,04,10,1, 11.9,1,1, 16.175, 10439.902, 446.282, 52750.592 23/06/29,05:01:49,05,10,1, 11.9,1,1, 16.175, 10439.923, 446.277, 52750.597 23/06/29,05:01:49,06,10,1, 11.9,1,1, 16.175, 10439.904, 446.286, 52750.615 23/06/29,05:01:49,07,10,1, 11.9,1,1, 16.175, 10439.902, 446.317, 52750.592 23/06/29,05:01:49,08,10,1, 11.9,1,1, 16.175, 10439.931, 446.310, 52750.557 23/06/29,05:01:49,09,10,1, 11.9,1,1, 16.175, 10439.875, 446.314, 52750.554 23/06/29,05:01:49,10,10,1, 11.9,1,1, 16.175, 10439.904, 446.319, 52750.613 23/06/29,05:01:49,11,10,1, 11.9,1,1, 16.175, 10439.921, 446.345, 52750.575 23/06/29,05:01:49,12,10,1, 11.9,1,1, 16.175, 10439.900, 446.358, 52750.569 23/06/29,05:01:49,13,10,1, 11.9,1,1, 16.175, 10439.898, 446.319, 52750.540 23/06/29,05:01:49,14,10,1, 11.9,1,1, 16.175, 10439.897, 446.349, 52750.586 23/06/29,05:01:49,15,10,1, 11.9,1,1, 16.175, 10439.887, 446.355, 52750.575 23/06/29,05:01:49,16,10,1, 11.9,1,1, 16.175, 10439.886, 446.353, 52750.585 23/06/29,05:01:49,17,10,1, 11.9,1,1, 16.175, 10439.881, 446.378, 52750.595 23/06/29,05:01:49,18,10,1, 11.9,1,1, 16.175, 10439.884, 446.368, 52750.577 23/06/29,05:01:49,19,10,1, 11.9,1,1, 16.175, 10439.874, 446.367, 52750.556 23/06/29,05:01:50,00,10,1, 11.9,1,1, 16.172, 10439.867, 446.367, 52750.556 23/06/29,05:01:50,01,10,1, 11.9,1,1, 16.172, 10439.879, 446.429, 52750.578 23/06/29,05:01:50,02,10,1, 11.9,1,1, 16.172, 10439.894, 446.432, 52750.597 23/06/29,05:01:50,03,10,1, 11.9,1,1, 16.172, 10439.890, 446.421, 52750.577 23/06/29,05:01:50,04,10,1, 11.9,1,1, 16.172, 10439.867, 446.447, 52750.583 23/06/29,05:01:50,05,10,1, 11.9,1,1, 16.172, 10439.869, 446.444, 52750.550 23/06/29,05:01:50,06,10,1, 11.9,1,1, 16.172, 10439.873, 446.449, 52750.555 23/06/29,05:01:50,07,10,1, 11.9,1,1, 16.172, 10439.869, 446.461, 52750.518 23/06/29,05:01:50,08,10,1, 11.9,1,1, 16.172, 10439.878, 446.456, 52750.571 23/06/29,05:01:50,09,10,1, 11.9,1,1, 16.172, 10439.867, 446.463, 52750.535 23/06/29,05:01:50,10,10,1, 11.9,1,1, 16.172, 10439.858, 446.496, 52750.542 23/06/29,05:01:50,11,10,1, 11.9,1,1, 16.172, 10439.878, 446.487, 52750.548 23/06/29,05:01:50,12,10,1, 11.9,1,1, 16.172, 10439.838, 446.479, 52750.548 23/06/29,05:01:50,13,10,1, 11.9,1,1, 16.172, 10439.846, 446.495, 52750.541 23/06/29,05:01:50,14,10,1, 11.9,1,1, 16.172, 10439.847, 446.506, 52750.572 23/06/29,05:01:50,15,10,1, 11.9,1,1, 16.172, 10439.848, 446.510, 52750.555 23/06/29,05:01:50,16,10,1, 11.9,1,1, 16.172, 10439.838, 446.519, 52750.575 23/06/29,05:01:50,17,10,1, 11.9,1,1, 16.172, 10439.840, 446.535, 52750.554 23/06/29,05:01:50,18,10,1, 11.9,1,1, 16.172, 10439.835, 446.508, 52750.561 23/06/29,05:01:50,19,10,1, 11.9,1,1, 16.172, 10439.834, 446.525, 52750.551 23/06/29,05:01:51,00,10,1, 11.9,1,1, 16.174, 10439.833, 446.525, 52750.551 23/06/29,05:01:51,01,10,1, 11.9,1,1, 16.174, 10439.813, 446.528, 52750.555 23/06/29,05:01:51,02,10,1, 11.9,1,1, 16.174, 10439.832, 446.540, 52750.582 23/06/29,05:01:51,03,10,1, 11.9,1,1, 16.174, 10439.824, 446.547, 52750.555 23/06/29,05:01:51,04,10,1, 11.9,1,1, 16.174, 10439.819, 446.546, 52750.532 23/06/29,05:01:51,05,10,1, 11.9,1,1, 16.174, 10439.810, 446.567, 52750.539 23/06/29,05:01:51,06,10,1, 11.9,1,1, 16.174, 10439.812, 446.555, 52750.532 23/06/29,05:01:51,07,10,1, 11.9,1,1, 16.174, 10439.806, 446.571, 52750.522 23/06/29,05:01:51,08,10,1, 11.9,1,1, 16.174, 10439.823, 446.584, 52750.562 23/06/29,05:01:51,09,10,1, 11.9,1,1, 16.174, 10439.793, 446.570, 52750.554 23/06/29,05:01:51,10,10,1, 11.9,1,1, 16.174, 10439.774, 446.564, 52750.553 23/06/29,05:01:51,11,10,1, 11.9,1,1, 16.174, 10439.798, 446.579, 52750.558 23/06/29,05:01:51,12,10,1, 11.9,1,1, 16.174, 10439.820, 446.550, 52750.526 23/06/29,05:01:51,13,10,1, 11.9,1,1, 16.174, 10439.794, 446.572, 52750.535 23/06/29,05:01:51,14,10,1, 11.9,1,1, 16.174, 10439.802, 446.583, 52750.535 23/06/29,05:01:51,15,10,1, 11.9,1,1, 16.174, 10439.805, 446.570, 52750.516 23/06/29,05:01:51,16,10,1, 11.9,1,1, 16.174, 10439.783, 446.597, 52750.525 23/06/29,05:01:51,17,10,1, 11.9,1,1, 16.174, 10439.775, 446.592, 52750.477 23/06/29,05:01:51,18,10,1, 11.9,1,1, 16.174, 10439.762, 446.618, 52750.533 23/06/29,05:01:51,19,10,1, 11.9,1,1, 16.174, 10439.763, 446.612, 52750.528 23/06/29,05:01:52,00,09,1, 11.8,1,1, 16.171, 10439.758, 446.612, 52750.528 23/06/29,05:01:52,01,09,1, 11.8,1,1, 16.171, 10439.782, 446.640, 52750.490 23/06/29,05:01:52,02,09,1, 11.8,1,1, 16.171, 10439.755, 446.644, 52750.530 23/06/29,05:01:52,03,09,1, 11.8,1,1, 16.171, 10439.795, 446.611, 52750.535 23/06/29,05:01:52,04,09,1, 11.8,1,1, 16.171, 10439.753, 446.605, 52750.523 23/06/29,05:01:52,05,09,1, 11.8,1,1, 16.171, 10439.727, 446.629, 52750.501 23/06/29,05:01:52,06,09,1, 11.8,1,1, 16.171, 10439.738, 446.639, 52750.479 23/06/29,05:01:52,07,09,1, 11.8,1,1, 16.171, 10439.754, 446.625, 52750.505 23/06/29,05:01:52,08,09,1, 11.8,1,1, 16.171, 10439.756, 446.629, 52750.536 23/06/29,05:01:52,09,09,1, 11.8,1,1, 16.171, 10439.733, 446.644, 52750.516 23/06/29,05:01:52,10,09,1, 11.8,1,1, 16.171, 10439.764, 446.642, 52750.542 23/06/29,05:01:52,11,09,1, 11.8,1,1, 16.171, 10439.735, 446.670, 52750.541 23/06/29,05:01:52,12,09,1, 11.8,1,1, 16.171, 10439.752, 446.662, 52750.529 23/06/29,05:01:52,13,09,1, 11.8,1,1, 16.171, 10439.733, 446.687, 52750.499 23/06/29,05:01:52,14,09,1, 11.8,1,1, 16.171, 10439.732, 446.668, 52750.521 23/06/29,05:01:52,15,09,1, 11.8,1,1, 16.171, 10439.724, 446.657, 52750.547 23/06/29,05:01:52,16,09,1, 11.8,1,1, 16.171, 10439.738, 446.678, 52750.495 23/06/29,05:01:52,17,09,1, 11.8,1,1, 16.171, 10439.720, 446.675, 52750.517 23/06/29,05:01:52,18,09,1, 11.8,1,1, 16.171, 10439.710, 446.727, 52750.538 23/06/29,05:01:52,19,09,1, 11.8,1,1, 16.171, 10439.703, 446.688, 52750.554 23/06/29,05:01:53,00,10,1, 11.9,1,1, 16.174, 10439.700, 446.688, 52750.554 23/06/29,05:01:53,01,10,1, 11.9,1,1, 16.174, 10439.739, 446.699, 52750.559 23/06/29,05:01:53,02,10,1, 11.9,1,1, 16.174, 10439.701, 446.679, 52750.531 23/06/29,05:01:53,03,10,1, 11.9,1,1, 16.174, 10439.697, 446.735, 52750.581 23/06/29,05:01:53,04,10,1, 11.9,1,1, 16.174, 10439.699, 446.689, 52750.541 23/06/29,05:01:53,05,10,1, 11.9,1,1, 16.174, 10439.696, 446.705, 52750.517 23/06/29,05:01:53,06,10,1, 11.9,1,1, 16.174, 10439.706, 446.726, 52750.576 23/06/29,05:01:53,07,10,1, 11.9,1,1, 16.174, 10439.706, 446.713, 52750.538 23/06/29,05:01:53,08,10,1, 11.9,1,1, 16.174, 10439.693, 446.702, 52750.523 23/06/29,05:01:53,09,10,1, 11.9,1,1, 16.174, 10439.692, 446.723, 52750.560 23/06/29,05:01:53,10,10,1, 11.9,1,1, 16.174, 10439.693, 446.681, 52750.549 23/06/29,05:01:53,11,10,1, 11.9,1,1, 16.174, 10439.695, 446.716, 52750.574 23/06/29,05:01:53,12,10,1, 11.9,1,1, 16.174, 10439.685, 446.678, 52750.577 23/06/29,05:01:53,13,10,1, 11.9,1,1, 16.174, 10439.680, 446.701, 52750.547 23/06/29,05:01:53,14,10,1, 11.9,1,1, 16.174, 10439.673, 446.724, 52750.743 23/06/29,05:01:53,15,10,1, 11.9,1,1, 16.174, 10439.649, 446.691, 52750.585 23/06/29,05:01:53,16,10,1, 11.9,1,1, 16.174, 10439.657, 446.680, 52750.587 23/06/29,05:01:53,17,10,1, 11.9,1,1, 16.174, 10439.662, 446.708, 52750.547 23/06/29,05:01:53,18,10,1, 11.9,1,1, 16.174, 10439.673, 446.690, 52750.558 23/06/29,05:01:53,19,10,1, 11.9,1,1, 16.174, 10439.673, 446.694, 52750.572 23/06/29,05:01:54,00,10,1, 11.9,1,1, 16.175, 10439.667, 446.694, 52750.572 23/06/29,05:01:54,01,10,1, 11.9,1,1, 16.175, 10439.629, 446.693, 52750.553 23/06/29,05:01:54,02,10,1, 11.9,1,1, 16.175, 10439.661, 446.692, 52750.557 23/06/29,05:01:54,03,10,1, 11.9,1,1, 16.175, 10439.657, 446.700, 52750.544 23/06/29,05:01:54,04,10,1, 11.9,1,1, 16.175, 10439.629, 446.725, 52750.573 23/06/29,05:01:54,05,10,1, 11.9,1,1, 16.175, 10439.629, 446.721, 52750.555 23/06/29,05:01:54,06,10,1, 11.9,1,1, 16.175, 10439.637, 446.682, 52750.569 23/06/29,05:01:54,07,10,1, 11.9,1,1, 16.175, 10439.637, 446.673, 52750.572 23/06/29,05:01:54,08,10,1, 11.9,1,1, 16.175, 10439.612, 446.688, 52750.546 23/06/29,05:01:54,09,10,1, 11.9,1,1, 16.175, 10439.612, 446.703, 52750.578 23/06/29,05:01:54,10,10,1, 11.9,1,1, 16.175, 10439.616, 446.689, 52750.598 23/06/29,05:01:54,11,10,1, 11.9,1,1, 16.175, 10439.587, 446.686, 52750.571 23/06/29,05:01:54,12,10,1, 11.9,1,1, 16.175, 10439.601, 446.718, 52750.561 23/06/29,05:01:54,13,10,1, 11.9,1,1, 16.175, 10439.607, 446.711, 52750.506 23/06/29,05:01:54,14,10,1, 11.9,1,1, 16.175, 10439.602, 446.679, 52750.541 23/06/29,05:01:54,15,10,1, 11.9,1,1, 16.175, 10439.576, 446.678, 52750.560 23/06/29,05:01:54,16,10,1, 11.9,1,1, 16.175, 10439.579, 446.699, 52750.557 23/06/29,05:01:54,17,10,1, 11.9,1,1, 16.175, 10439.595, 446.702, 52750.543 23/06/29,05:01:54,18,10,1, 11.9,1,1, 16.175, 10439.600, 446.707, 52750.567 23/06/29,05:01:54,19,10,1, 11.9,1,1, 16.175, 10439.583, 446.708, 52750.551 23/06/29,05:01:55,00,10,1, 11.9,1,1, 16.177, 10439.583, 446.708, 52750.551 23/06/29,05:01:55,01,10,1, 11.9,1,1, 16.177, 10439.568, 446.707, 52750.550 23/06/29,05:01:55,02,10,1, 11.9,1,1, 16.177, 10439.589, 446.687, 52750.571 23/06/29,05:01:55,03,10,1, 11.9,1,1, 16.177, 10439.562, 446.717, 52750.556 23/06/29,05:01:55,04,10,1, 11.9,1,1, 16.177, 10439.563, 446.696, 52750.583 23/06/29,05:01:55,05,10,1, 11.9,1,1, 16.177, 10439.575, 446.733, 52750.571 23/06/29,05:01:55,06,10,1, 11.9,1,1, 16.177, 10439.561, 446.730, 52750.564 23/06/29,05:01:55,07,10,1, 11.9,1,1, 16.177, 10439.547, 446.700, 52750.574 23/06/29,05:01:55,08,10,1, 11.9,1,1, 16.177, 10439.562, 446.718, 52750.572 23/06/29,05:01:55,09,10,1, 11.9,1,1, 16.177, 10439.585, 446.732, 52750.614 23/06/29,05:01:55,10,10,1, 11.9,1,1, 16.177, 10439.560, 446.698, 52750.589 23/06/29,05:01:55,11,10,1, 11.9,1,1, 16.177, 10439.585, 446.732, 52750.613 23/06/29,05:01:55,12,10,1, 11.9,1,1, 16.177, 10439.571, 446.726, 52750.600 23/06/29,05:01:55,13,10,1, 11.9,1,1, 16.177, 10439.541, 446.724, 52750.593 23/06/29,05:01:55,14,10,1, 11.9,1,1, 16.177, 10439.550, 446.718, 52750.623 23/06/29,05:01:55,15,10,1, 11.9,1,1, 16.177, 10439.567, 446.701, 52750.611 23/06/29,05:01:55,16,10,1, 11.9,1,1, 16.177, 10439.566, 446.696, 52750.589 23/06/29,05:01:55,17,10,1, 11.9,1,1, 16.177, 10439.546, 446.699, 52750.638 23/06/29,05:01:55,18,10,1, 11.9,1,1, 16.177, 10439.522, 446.710, 52750.611 23/06/29,05:01:55,19,10,1, 11.9,1,1, 16.177, 10439.526, 446.697, 52750.639 23/06/29,05:01:56,00,10,1, 11.9,1,1, 16.172, 10439.525, 446.697, 52750.639 23/06/29,05:01:56,01,10,1, 11.9,1,1, 16.172, 10439.548, 446.685, 52750.640 23/06/29,05:01:56,02,10,1, 11.9,1,1, 16.172, 10439.521, 446.685, 52750.572 23/06/29,05:01:56,03,10,1, 11.9,1,1, 16.172, 10439.533, 446.698, 52750.600 23/06/29,05:01:56,04,10,1, 11.9,1,1, 16.172, 10439.536, 446.684, 52750.604 23/06/29,05:01:56,05,10,1, 11.9,1,1, 16.172, 10439.527, 446.664, 52750.628 23/06/29,05:01:56,06,10,1, 11.9,1,1, 16.172, 10439.542, 446.669, 52750.610 23/06/29,05:01:56,07,10,1, 11.9,1,1, 16.172, 10439.539, 446.668, 52750.597 23/06/29,05:01:56,08,10,1, 11.9,1,1, 16.172, 10439.534, 446.663, 52750.606 23/06/29,05:01:56,09,10,1, 11.9,1,1, 16.172, 10439.557, 446.639, 52750.604 23/06/29,05:01:56,10,10,1, 11.9,1,1, 16.172, 10439.548, 446.678, 52750.658 23/06/29,05:01:56,11,10,1, 11.9,1,1, 16.172, 10439.576, 446.679, 52750.617 23/06/29,05:01:56,12,10,1, 11.9,1,1, 16.172, 10439.531, 446.674, 52750.642 23/06/29,05:01:56,13,10,1, 11.9,1,1, 16.172, 10439.552, 446.660, 52750.629 23/06/29,05:01:56,14,10,1, 11.9,1,1, 16.172, 10439.534, 446.657, 52750.626 23/06/29,05:01:56,15,10,1, 11.9,1,1, 16.172, 10439.517, 446.638, 52750.601 23/06/29,05:01:56,16,10,1, 11.9,1,1, 16.172, 10439.520, 446.639, 52750.616 23/06/29,05:01:56,17,10,1, 11.9,1,1, 16.172, 10439.501, 446.654, 52750.619 23/06/29,05:01:56,18,10,1, 11.9,1,1, 16.172, 10439.505, 446.618, 52750.618 23/06/29,05:01:56,19,10,1, 11.9,1,1, 16.172, 10439.532, 446.619, 52750.631 23/06/29,05:01:57,00,10,1, 11.9,1,1, 16.172, 10439.525, 446.619, 52750.631 23/06/29,05:01:57,01,10,1, 11.9,1,1, 16.172, 10439.507, 446.627, 52750.647 23/06/29,05:01:57,02,10,1, 11.9,1,1, 16.172, 10439.534, 446.684, 52750.864 23/06/29,05:01:57,03,10,1, 11.9,1,1, 16.172, 10439.540, 446.687, 52750.865 23/06/29,05:01:57,04,10,1, 11.9,1,1, 16.172, 10439.520, 446.641, 52750.902 23/06/29,05:01:57,05,10,1, 11.9,1,1, 16.172, 10439.539, 446.672, 52750.911 23/06/29,05:01:57,06,10,1, 11.9,1,1, 16.172, 10439.501, 446.658, 52750.880 23/06/29,05:01:57,07,10,1, 11.9,1,1, 16.172, 10439.500, 446.648, 52750.888 23/06/29,05:01:57,08,10,1, 11.9,1,1, 16.172, 10439.469, 446.652, 52750.942 23/06/29,05:01:57,09,10,1, 11.9,1,1, 16.172, 10439.482, 446.646, 52750.915 23/06/29,05:01:57,10,10,1, 11.9,1,1, 16.172, 10439.483, 446.658, 52750.897 23/06/29,05:01:57,11,10,1, 11.9,1,1, 16.172, 10439.493, 446.647, 52750.898 23/06/29,05:01:57,12,10,1, 11.9,1,1, 16.172, 10439.506, 446.646, 52750.879 23/06/29,05:01:57,13,10,1, 11.9,1,1, 16.172, 10439.452, 446.635, 52750.910 23/06/29,05:01:57,14,10,1, 11.9,1,1, 16.172, 10439.474, 446.630, 52750.892 23/06/29,05:01:57,15,10,1, 11.9,1,1, 16.172, 10439.494, 446.634, 52750.932 23/06/29,05:01:57,16,10,1, 11.9,1,1, 16.172, 10439.472, 446.612, 52750.909 23/06/29,05:01:57,17,10,1, 11.9,1,1, 16.172, 10439.462, 446.604, 52750.922 23/06/29,05:01:57,18,10,1, 11.9,1,1, 16.172, 10439.478, 446.632, 52750.935 23/06/29,05:01:57,19,10,1, 11.9,1,1, 16.172, 10439.451, 446.598, 52750.902 23/06/29,05:01:58,00,10,1, 11.9,1,1, 16.175, 10439.450, 446.598, 52750.902 23/06/29,05:01:58,01,10,1, 11.9,1,1, 16.175, 10439.454, 446.573, 52750.918 23/06/29,05:01:58,02,10,1, 11.9,1,1, 16.175, 10439.460, 446.581, 52750.947 23/06/29,05:01:58,03,10,1, 11.9,1,1, 16.175, 10439.463, 446.574, 52750.902 23/06/29,05:01:58,04,10,1, 11.9,1,1, 16.175, 10439.463, 446.588, 52750.921 23/06/29,05:01:58,05,10,1, 11.9,1,1, 16.175, 10439.421, 446.570, 52750.918 23/06/29,05:01:58,06,10,1, 11.9,1,1, 16.175, 10439.453, 446.563, 52750.948 23/06/29,05:01:58,07,10,1, 11.9,1,1, 16.175, 10439.446, 446.560, 52750.919 23/06/29,05:01:58,08,10,1, 11.9,1,1, 16.175, 10439.454, 446.553, 52750.932 23/06/29,05:01:58,09,10,1, 11.9,1,1, 16.175, 10439.432, 446.522, 52750.892 23/06/29,05:01:58,10,10,1, 11.9,1,1, 16.175, 10439.438, 446.538, 52750.865 23/06/29,05:01:58,11,10,1, 11.9,1,1, 16.175, 10439.445, 446.529, 52750.900 23/06/29,05:01:58,12,10,1, 11.9,1,1, 16.175, 10439.439, 446.511, 52750.903 23/06/29,05:01:58,13,10,1, 11.9,1,1, 16.175, 10439.440, 446.534, 52750.905 23/06/29,05:01:58,14,10,1, 11.9,1,1, 16.175, 10439.444, 446.508, 52750.902 23/06/29,05:01:58,15,10,1, 11.9,1,1, 16.175, 10439.424, 446.509, 52750.901 23/06/29,05:01:58,16,10,1, 11.9,1,1, 16.175, 10439.445, 446.505, 52750.894 23/06/29,05:01:58,17,10,1, 11.9,1,1, 16.175, 10439.450, 446.483, 52750.885 23/06/29,05:01:58,18,10,1, 11.9,1,1, 16.175, 10439.441, 446.454, 52750.858 23/06/29,05:01:58,19,10,1, 11.9,1,1, 16.175, 10439.440, 446.477, 52750.866 23/06/29,05:01:59,00,10,1, 11.9,1,1, 16.177, 10439.433, 446.477, 52750.866 23/06/29,05:01:59,01,10,1, 11.9,1,1, 16.177, 10439.441, 446.462, 52750.874 23/06/29,05:01:59,02,10,1, 11.9,1,1, 16.177, 10439.474, 446.426, 52750.863 23/06/29,05:01:59,03,10,1, 11.9,1,1, 16.177, 10439.442, 446.429, 52750.885 23/06/29,05:01:59,04,10,1, 11.9,1,1, 16.177, 10439.452, 446.406, 52750.834 23/06/29,05:01:59,05,10,1, 11.9,1,1, 16.177, 10439.450, 446.437, 52750.864 23/06/29,05:01:59,06,10,1, 11.9,1,1, 16.177, 10439.465, 446.409, 52750.863 23/06/29,05:01:59,07,10,1, 11.9,1,1, 16.177, 10439.448, 446.394, 52750.855 23/06/29,05:01:59,08,10,1, 11.9,1,1, 16.177, 10439.445, 446.394, 52750.810 23/06/29,05:01:59,09,10,1, 11.9,1,1, 16.177, 10439.443, 446.380, 52750.869 23/06/29,05:01:59,10,10,1, 11.9,1,1, 16.177, 10439.440, 446.382, 52750.827 23/06/29,05:01:59,11,10,1, 11.9,1,1, 16.177, 10439.447, 446.357, 52750.843 23/06/29,05:01:59,12,10,1, 11.9,1,1, 16.177, 10439.469, 446.369, 52750.856 23/06/29,05:01:59,13,10,1, 11.9,1,1, 16.177, 10439.471, 446.354, 52750.867 23/06/29,05:01:59,14,10,1, 11.9,1,1, 16.177, 10439.464, 446.366, 52750.844 23/06/29,05:01:59,15,10,1, 11.9,1,1, 16.177, 10439.457, 446.366, 52750.851 23/06/29,05:01:59,16,10,1, 11.9,1,1, 16.177, 10439.461, 446.331, 52750.817 23/06/29,05:01:59,17,10,1, 11.9,1,1, 16.177, 10439.470, 446.313, 52750.848 23/06/29,05:01:59,18,10,1, 11.9,1,1, 16.177, 10439.472, 446.306, 52750.812 23/06/29,05:01:59,19,10,1, 11.9,1,1, 16.177, 10439.468, 446.291, 52750.821 23/06/29,05:02:00,00,10,1, 11.9,1,1, 16.175, 10439.466, 446.291, 52750.821 23/06/29,05:02:00,01,10,1, 11.9,1,1, 16.175, 10439.486, 446.278, 52750.867 23/06/29,05:02:00,02,10,1, 11.9,1,1, 16.175, 10439.453, 446.226, 52750.530 23/06/29,05:02:00,03,10,1, 11.9,1,1, 16.175, 10439.470, 446.227, 52750.562 23/06/29,05:02:00,04,10,1, 11.9,1,1, 16.175, 10439.464, 446.187, 52750.472 23/06/29,05:02:00,05,10,1, 11.9,1,1, 16.175, 10439.462, 446.205, 52750.535 23/06/29,05:02:00,06,10,1, 11.9,1,1, 16.175, 10439.445, 446.193, 52750.562 23/06/29,05:02:00,07,10,1, 11.9,1,1, 16.175, 10439.465, 446.173, 52750.561 23/06/29,05:02:00,08,10,1, 11.9,1,1, 16.175, 10439.466, 446.176, 52750.543 23/06/29,05:02:00,09,10,1, 11.9,1,1, 16.175, 10439.446, 446.176, 52750.583 23/06/29,05:02:00,10,10,1, 11.9,1,1, 16.175, 10439.472, 446.178, 52750.568 23/06/29,05:02:00,11,10,1, 11.9,1,1, 16.175, 10439.484, 446.153, 52750.572 23/06/29,05:02:00,12,10,1, 11.9,1,1, 16.175, 10439.473, 446.131, 52750.540 23/06/29,05:02:00,13,10,1, 11.9,1,1, 16.175, 10439.471, 446.129, 52750.523 23/06/29,05:02:00,14,10,1, 11.9,1,1, 16.175, 10439.463, 446.108, 52750.538 23/06/29,05:02:00,15,10,1, 11.9,1,1, 16.175, 10439.510, 446.089, 52750.542 23/06/29,05:02:00,16,10,1, 11.9,1,1, 16.175, 10439.483, 446.100, 52750.524 23/06/29,05:02:00,17,10,1, 11.9,1,1, 16.175, 10439.468, 446.074, 52750.534 23/06/29,05:02:00,18,10,1, 11.9,1,1, 16.175, 10439.503, 446.062, 52750.526 23/06/29,05:02:00,19,10,1, 11.9,1,1, 16.175, 10439.473, 446.067, 52750.520 23/06/29,05:02:01,00,10,1, 11.9,1,1, 16.175, 10439.466, 446.067, 52750.520 23/06/29,05:02:01,01,10,1, 11.9,1,1, 16.175, 10439.473, 446.025, 52750.533 23/06/29,05:02:01,02,10,1, 11.9,1,1, 16.175, 10439.468, 446.027, 52750.530 23/06/29,05:02:01,03,10,1, 11.9,1,1, 16.175, 10439.461, 446.023, 52750.471 23/06/29,05:02:01,04,10,1, 11.9,1,1, 16.175, 10439.462, 446.009, 52750.519 23/06/29,05:02:01,05,10,1, 11.9,1,1, 16.175, 10439.497, 445.995, 52750.551 23/06/29,05:02:01,06,10,1, 11.9,1,1, 16.175, 10439.483, 445.986, 52750.492 23/06/29,05:02:01,07,10,1, 11.9,1,1, 16.175, 10439.470, 445.966, 52750.500 23/06/29,05:02:01,08,10,1, 11.9,1,1, 16.175, 10439.449, 446.021, 52750.494 23/06/29,05:02:01,09,10,1, 11.9,1,1, 16.175, 10439.482, 445.946, 52750.534 23/06/29,05:02:01,10,10,1, 11.9,1,1, 16.175, 10439.498, 445.941, 52750.493 23/06/29,05:02:01,11,10,1, 11.9,1,1, 16.175, 10439.512, 445.980, 52750.535 23/06/29,05:02:01,12,10,1, 11.9,1,1, 16.175, 10439.493, 445.927, 52750.481 23/06/29,05:02:01,13,10,1, 11.9,1,1, 16.175, 10439.488, 445.898, 52750.453 23/06/29,05:02:01,14,10,1, 11.9,1,1, 16.175, 10439.508, 445.910, 52750.478 23/06/29,05:02:01,15,10,1, 11.9,1,1, 16.175, 10439.460, 445.902, 52750.448 23/06/29,05:02:01,16,10,1, 11.9,1,1, 16.175, 10439.487, 445.899, 52750.452 23/06/29,05:02:01,17,10,1, 11.9,1,1, 16.175, 10439.496, 445.889, 52750.466 23/06/29,05:02:01,18,10,1, 11.9,1,1, 16.175, 10439.498, 445.866, 52750.446 23/06/29,05:02:01,19,10,1, 11.9,1,1, 16.175, 10439.492, 445.851, 52750.450 23/06/29,05:02:02,00,10,1, 12.0,1,1, 16.170, 10439.491, 445.851, 52750.450 23/06/29,05:02:02,01,10,1, 12.0,1,1, 16.170, 10439.488, 445.822, 52750.453 23/06/29,05:02:02,02,10,1, 12.0,1,1, 16.170, 10439.495, 445.838, 52750.461 23/06/29,05:02:02,03,10,1, 12.0,1,1, 16.170, 10439.492, 445.862, 52750.437 23/06/29,05:02:02,04,10,1, 12.0,1,1, 16.170, 10439.499, 445.858, 52750.445 23/06/29,05:02:02,05,10,1, 12.0,1,1, 16.170, 10439.499, 445.809, 52750.472 23/06/29,05:02:02,06,10,1, 12.0,1,1, 16.170, 10439.509, 445.815, 52750.417 23/06/29,05:02:02,07,10,1, 12.0,1,1, 16.170, 10439.499, 445.816, 52750.376 23/06/29,05:02:02,08,10,1, 12.0,1,1, 16.170, 10439.520, 445.791, 52750.396 23/06/29,05:02:02,09,10,1, 12.0,1,1, 16.170, 10439.485, 445.802, 52750.405 23/06/29,05:02:02,10,10,1, 12.0,1,1, 16.170, 10439.497, 445.780, 52750.411 23/06/29,05:02:02,11,10,1, 12.0,1,1, 16.170, 10439.505, 445.789, 52750.419 23/06/29,05:02:02,12,10,1, 12.0,1,1, 16.170, 10439.490, 445.776, 52750.399 23/06/29,05:02:02,13,10,1, 12.0,1,1, 16.170, 10439.525, 445.761, 52750.415 23/06/29,05:02:02,14,10,1, 12.0,1,1, 16.170, 10439.526, 445.798, 52750.425 23/06/29,05:02:02,15,10,1, 12.0,1,1, 16.170, 10439.497, 445.784, 52750.407 23/06/29,05:02:02,16,10,1, 12.0,1,1, 16.170, 10439.517, 445.768, 52750.372 23/06/29,05:02:02,17,10,1, 12.0,1,1, 16.170, 10439.522, 445.780, 52750.424 23/06/29,05:02:02,18,10,1, 12.0,1,1, 16.170, 10439.517, 445.769, 52750.424 23/06/29,05:02:02,19,10,1, 12.0,1,1, 16.170, 10439.534, 445.767, 52750.406 23/06/29,05:02:03,00,10,1, 11.9,1,1, 16.175, 10439.533, 445.767, 52750.406 23/06/29,05:02:03,01,10,1, 11.9,1,1, 16.175, 10439.528, 445.750, 52750.416 23/06/29,05:02:03,02,10,1, 11.9,1,1, 16.175, 10439.513, 445.745, 52750.382 23/06/29,05:02:03,03,10,1, 11.9,1,1, 16.175, 10439.531, 445.742, 52750.385 23/06/29,05:02:03,04,10,1, 11.9,1,1, 16.175, 10439.538, 445.761, 52750.346 23/06/29,05:02:03,05,10,1, 11.9,1,1, 16.175, 10439.529, 445.777, 52750.393 23/06/29,05:02:03,06,10,1, 11.9,1,1, 16.175, 10439.539, 445.744, 52750.386 23/06/29,05:02:03,07,10,1, 11.9,1,1, 16.175, 10439.524, 445.718, 52750.359 23/06/29,05:02:03,08,10,1, 11.9,1,1, 16.175, 10439.529, 445.744, 52750.369 23/06/29,05:02:03,09,10,1, 11.9,1,1, 16.175, 10439.526, 445.748, 52750.354 23/06/29,05:02:03,10,10,1, 11.9,1,1, 16.175, 10439.544, 445.745, 52750.362 23/06/29,05:02:03,11,10,1, 11.9,1,1, 16.175, 10439.537, 445.751, 52750.334 23/06/29,05:02:03,12,10,1, 11.9,1,1, 16.175, 10439.555, 445.761, 52750.362 23/06/29,05:02:03,13,10,1, 11.9,1,1, 16.175, 10439.544, 445.745, 52750.367 23/06/29,05:02:03,14,10,1, 11.9,1,1, 16.175, 10439.562, 445.763, 52750.358 23/06/29,05:02:03,15,10,1, 11.9,1,1, 16.175, 10439.569, 445.761, 52750.331 23/06/29,05:02:03,16,10,1, 11.9,1,1, 16.175, 10439.550, 445.785, 52750.346 23/06/29,05:02:03,17,10,1, 11.9,1,1, 16.175, 10439.565, 445.767, 52750.369 23/06/29,05:02:03,18,10,1, 11.9,1,1, 16.175, 10439.551, 445.757, 52750.323 23/06/29,05:02:03,19,10,1, 11.9,1,1, 16.175, 10439.567, 445.787, 52750.319 23/06/29,05:02:04,00,10,1, 11.7,1,1, 16.174, 10439.566, 445.787, 52750.319 23/06/29,05:02:04,01,10,1, 11.7,1,1, 16.174, 10439.589, 445.772, 52750.348 23/06/29,05:02:04,02,10,1, 11.7,1,1, 16.174, 10439.595, 445.788, 52750.357 23/06/29,05:02:04,03,10,1, 11.7,1,1, 16.174, 10439.591, 445.797, 52750.321 23/06/29,05:02:04,04,10,1, 11.7,1,1, 16.174, 10439.604, 445.800, 52750.346 23/06/29,05:02:04,05,10,1, 11.7,1,1, 16.174, 10439.603, 445.796, 52750.309 23/06/29,05:02:04,06,10,1, 11.7,1,1, 16.174, 10439.589, 445.824, 52750.349 23/06/29,05:02:04,07,10,1, 11.7,1,1, 16.174, 10439.617, 445.801, 52750.310 23/06/29,05:02:04,08,10,1, 11.7,1,1, 16.174, 10439.598, 445.819, 52750.303 23/06/29,05:02:04,09,10,1, 11.7,1,1, 16.174, 10439.610, 445.816, 52750.313 23/06/29,05:02:04,10,10,1, 11.7,1,1, 16.174, 10439.638, 445.821, 52750.315 23/06/29,05:02:04,11,10,1, 11.7,1,1, 16.174, 10439.619, 445.813, 52750.278 23/06/29,05:02:04,12,10,1, 11.7,1,1, 16.174, 10439.618, 445.827, 52750.276 23/06/29,05:02:04,13,10,1, 11.7,1,1, 16.174, 10439.610, 445.852, 52750.288 23/06/29,05:02:04,14,10,1, 11.7,1,1, 16.174, 10439.613, 445.856, 52750.254 23/06/29,05:02:04,15,10,1, 11.7,1,1, 16.174, 10439.613, 445.842, 52750.279 23/06/29,05:02:04,16,10,1, 11.7,1,1, 16.174, 10439.626, 445.847, 52750.285 23/06/29,05:02:04,17,10,1, 11.7,1,1, 16.174, 10439.606, 445.859, 52750.267 23/06/29,05:02:04,18,10,1, 11.7,1,1, 16.174, 10439.620, 445.871, 52750.286 23/06/29,05:02:04,19,10,1, 11.7,1,1, 16.174, 10439.636, 445.881, 52750.248 23/06/29,05:02:05,00,10,1, 11.9,1,1, 16.178, 10439.633, 445.881, 52750.248 23/06/29,05:02:05,01,10,1, 11.9,1,1, 16.178, 10439.641, 445.903, 52750.276 23/06/29,05:02:05,02,10,1, 11.9,1,1, 16.178, 10439.635, 445.908, 52750.274 23/06/29,05:02:05,03,10,1, 11.9,1,1, 16.178, 10439.633, 445.901, 52750.231 23/06/29,05:02:05,04,10,1, 11.9,1,1, 16.178, 10439.632, 445.917, 52750.215 23/06/29,05:02:05,05,10,1, 11.9,1,1, 16.178, 10439.640, 445.935, 52750.256 23/06/29,05:02:05,06,10,1, 11.9,1,1, 16.178, 10439.640, 445.932, 52750.265 23/06/29,05:02:05,07,10,1, 11.9,1,1, 16.178, 10439.643, 445.932, 52750.254 23/06/29,05:02:05,08,10,1, 11.9,1,1, 16.178, 10439.637, 445.921, 52750.235 23/06/29,05:02:05,09,10,1, 11.9,1,1, 16.178, 10439.639, 445.933, 52750.240 23/06/29,05:02:05,10,10,1, 11.9,1,1, 16.178, 10439.649, 445.930, 52750.241 23/06/29,05:02:05,11,10,1, 11.9,1,1, 16.178, 10439.665, 445.947, 52750.226 23/06/29,05:02:05,12,10,1, 11.9,1,1, 16.178, 10439.670, 445.961, 52750.222 23/06/29,05:02:05,13,10,1, 11.9,1,1, 16.178, 10439.674, 445.977, 52750.232 23/06/29,05:02:05,14,10,1, 11.9,1,1, 16.178, 10439.659, 445.978, 52750.210 23/06/29,05:02:05,15,10,1, 11.9,1,1, 16.178, 10439.664, 445.973, 52750.221 23/06/29,05:02:05,16,10,1, 11.9,1,1, 16.178, 10439.669, 445.965, 52750.227 23/06/29,05:02:05,17,10,1, 11.9,1,1, 16.178, 10439.671, 445.973, 52750.226 23/06/29,05:02:05,18,10,1, 11.9,1,1, 16.178, 10439.682, 445.991, 52750.220 23/06/29,05:02:05,19,10,1, 11.9,1,1, 16.178, 10439.664, 446.007, 52750.199 23/06/29,05:02:06,00,10,1, 11.9,1,1, 16.172, 10439.658, 446.007, 52750.199 23/06/29,05:02:06,01,10,1, 11.9,1,1, 16.172, 10439.699, 446.018, 52750.236 23/06/29,05:02:06,02,10,1, 11.9,1,1, 16.172, 10439.685, 446.030, 52750.201 23/06/29,05:02:06,03,10,1, 11.9,1,1, 16.172, 10439.721, 446.002, 52750.224 23/06/29,05:02:06,04,10,1, 11.9,1,1, 16.172, 10439.702, 446.029, 52750.196 23/06/29,05:02:06,05,10,1, 11.9,1,1, 16.172, 10439.696, 446.039, 52750.208 23/06/29,05:02:06,06,10,1, 11.9,1,1, 16.172, 10439.731, 446.062, 52750.203 23/06/29,05:02:06,07,10,1, 11.9,1,1, 16.172, 10439.712, 446.061, 52750.201 23/06/29,05:02:06,08,10,1, 11.9,1,1, 16.172, 10439.704, 446.065, 52750.210 23/06/29,05:02:06,09,10,1, 11.9,1,1, 16.172, 10439.719, 446.051, 52750.194 23/06/29,05:02:06,10,10,1, 11.9,1,1, 16.172, 10439.710, 446.063, 52750.191 23/06/29,05:02:06,11,10,1, 11.9,1,1, 16.172, 10439.710, 446.080, 52750.182 23/06/29,05:02:06,12,10,1, 11.9,1,1, 16.172, 10439.732, 446.103, 52750.165 23/06/29,05:02:06,13,10,1, 11.9,1,1, 16.172, 10439.729, 446.107, 52750.162 23/06/29,05:02:06,14,10,1, 11.9,1,1, 16.172, 10439.726, 446.138, 52750.185 23/06/29,05:02:06,15,10,1, 11.9,1,1, 16.172, 10439.691, 446.120, 52750.188 23/06/29,05:02:06,16,10,1, 11.9,1,1, 16.172, 10439.721, 446.130, 52750.167 23/06/29,05:02:06,17,10,1, 11.9,1,1, 16.172, 10439.709, 446.152, 52750.148 23/06/29,05:02:06,18,10,1, 11.9,1,1, 16.172, 10439.727, 446.128, 52750.201 23/06/29,05:02:06,19,10,1, 11.9,1,1, 16.172, 10439.707, 446.158, 52750.154 23/06/29,05:02:07,00,10,1, 11.9,1,1, 16.172, 10439.700, 446.158, 52750.154 23/06/29,05:02:07,01,10,1, 11.9,1,1, 16.172, 10439.732, 446.193, 52750.166 23/06/29,05:02:07,02,10,1, 11.9,1,1, 16.172, 10439.722, 446.176, 52750.148 23/06/29,05:02:07,03,10,1, 11.9,1,1, 16.172, 10439.724, 446.166, 52750.183 23/06/29,05:02:07,04,10,1, 11.9,1,1, 16.172, 10439.750, 446.211, 52750.188 23/06/29,05:02:07,05,10,1, 11.9,1,1, 16.172, 10439.765, 446.201, 52750.224 23/06/29,05:02:07,06,10,1, 11.9,1,1, 16.172, 10439.738, 446.201, 52750.191 23/06/29,05:02:07,07,10,1, 11.9,1,1, 16.172, 10439.741, 446.204, 52750.215 23/06/29,05:02:07,08,10,1, 11.9,1,1, 16.172, 10439.737, 446.220, 52750.198 23/06/29,05:02:07,09,10,1, 11.9,1,1, 16.172, 10439.759, 446.205, 52750.225 23/06/29,05:02:07,10,10,1, 11.9,1,1, 16.172, 10439.755, 446.228, 52750.211 23/06/29,05:02:07,11,10,1, 11.9,1,1, 16.172, 10439.754, 446.219, 52750.187 23/06/29,05:02:07,12,10,1, 11.9,1,1, 16.172, 10439.751, 446.234, 52750.142 23/06/29,05:02:07,13,10,1, 11.9,1,1, 16.172, 10439.741, 446.257, 52750.144 23/06/29,05:02:07,14,10,1, 11.9,1,1, 16.172, 10439.761, 446.265, 52750.165 23/06/29,05:02:07,15,10,1, 11.9,1,1, 16.172, 10439.746, 446.263, 52750.175 23/06/29,05:02:07,16,10,1, 11.9,1,1, 16.172, 10439.731, 446.277, 52750.151 23/06/29,05:02:07,17,10,1, 11.9,1,1, 16.172, 10439.733, 446.295, 52750.164 23/06/29,05:02:07,18,10,1, 11.9,1,1, 16.172, 10439.753, 446.287, 52750.132 23/06/29,05:02:07,19,10,1, 11.9,1,1, 16.172, 10439.747, 446.291, 52750.175 23/06/29,05:02:08,00,10,1, 11.9,1,1, 16.171, 10439.742, 446.291, 52750.175 23/06/29,05:02:08,01,10,1, 11.9,1,1, 16.171, 10439.732, 446.321, 52750.152 23/06/29,05:02:08,02,10,1, 11.9,1,1, 16.171, 10439.736, 446.299, 52750.153 23/06/29,05:02:08,03,10,1, 11.9,1,1, 16.171, 10439.747, 446.302, 52750.124 23/06/29,05:02:08,04,10,1, 11.9,1,1, 16.171, 10439.744, 446.306, 52750.118 23/06/29,05:02:08,05,10,1, 11.9,1,1, 16.171, 10439.749, 446.337, 52750.190 23/06/29,05:02:08,06,10,1, 11.9,1,1, 16.171, 10439.760, 446.295, 52750.159 23/06/29,05:02:08,07,10,1, 11.9,1,1, 16.171, 10439.758, 446.337, 52750.172 23/06/29,05:02:08,08,10,1, 11.9,1,1, 16.171, 10439.751, 446.308, 52750.165 23/06/29,05:02:08,09,10,1, 11.9,1,1, 16.171, 10439.761, 446.300, 52750.166 23/06/29,05:02:08,10,10,1, 11.9,1,1, 16.171, 10439.760, 446.323, 52750.168 23/06/29,05:02:08,11,10,1, 11.9,1,1, 16.171, 10439.781, 446.344, 52750.146 23/06/29,05:02:08,12,10,1, 11.9,1,1, 16.171, 10439.755, 446.351, 52750.134 23/06/29,05:02:08,13,10,1, 11.9,1,1, 16.171, 10439.749, 446.360, 52750.175 23/06/29,05:02:08,14,10,1, 11.9,1,1, 16.171, 10439.732, 446.364, 52750.148 23/06/29,05:02:08,15,10,1, 11.9,1,1, 16.171, 10439.779, 446.339, 52750.135 23/06/29,05:02:08,16,10,1, 11.9,1,1, 16.171, 10439.768, 446.354, 52750.195 23/06/29,05:02:08,17,10,1, 11.9,1,1, 16.171, 10439.758, 446.353, 52750.164 23/06/29,05:02:08,18,10,1, 11.9,1,1, 16.171, 10439.779, 446.371, 52750.143 23/06/29,05:02:08,19,10,1, 11.9,1,1, 16.171, 10439.754, 446.379, 52750.147 23/06/29,05:02:09,00,10,1, 11.9,1,1, 16.172, 10439.750, 446.379, 52750.147 23/06/29,05:02:09,01,10,1, 11.9,1,1, 16.172, 10439.787, 446.372, 52750.114 23/06/29,05:02:09,02,10,1, 11.9,1,1, 16.172, 10439.758, 446.361, 52750.110 23/06/29,05:02:09,03,10,1, 11.9,1,1, 16.172, 10439.743, 446.367, 52750.117 23/06/29,05:02:09,04,10,1, 11.9,1,1, 16.172, 10439.766, 446.357, 52750.120 23/06/29,05:02:09,05,10,1, 11.9,1,1, 16.172, 10439.775, 446.389, 52750.147 23/06/29,05:02:09,06,10,1, 11.9,1,1, 16.172, 10439.770, 446.409, 52750.167 23/06/29,05:02:09,07,10,1, 11.9,1,1, 16.172, 10439.754, 446.399, 52750.152 23/06/29,05:02:09,08,10,1, 11.9,1,1, 16.172, 10439.755, 446.412, 52750.156 23/06/29,05:02:09,09,10,1, 11.9,1,1, 16.172, 10439.744, 446.401, 52750.127 23/06/29,05:02:09,10,10,1, 11.9,1,1, 16.172, 10439.752, 446.390, 52750.143 23/06/29,05:02:09,11,10,1, 11.9,1,1, 16.172, 10439.751, 446.405, 52750.151 23/06/29,05:02:09,12,10,1, 11.9,1,1, 16.172, 10439.745, 446.389, 52750.186 23/06/29,05:02:09,13,10,1, 11.9,1,1, 16.172, 10439.727, 446.378, 52750.144 23/06/29,05:02:09,14,10,1, 11.9,1,1, 16.172, 10439.755, 446.391, 52750.121 23/06/29,05:02:09,15,10,1, 11.9,1,1, 16.172, 10439.729, 446.416, 52750.152 23/06/29,05:02:09,16,10,1, 11.9,1,1, 16.172, 10439.742, 446.406, 52750.123 23/06/29,05:02:09,17,10,1, 11.9,1,1, 16.172, 10439.744, 446.407, 52750.145 23/06/29,05:02:09,18,10,1, 11.9,1,1, 16.172, 10439.755, 446.403, 52750.125 23/06/29,05:02:09,19,10,1, 11.9,1,1, 16.172, 10439.748, 446.381, 52750.139 23/06/29,05:02:10,00,10,1, 11.9,1,1, 16.175, 10439.742, 446.381, 52750.139 23/06/29,05:02:10,01,10,1, 11.9,1,1, 16.175, 10439.745, 446.386, 52750.125 23/06/29,05:02:10,02,10,1, 11.9,1,1, 16.175, 10439.721, 446.421, 52750.161 23/06/29,05:02:10,03,10,1, 11.9,1,1, 16.175, 10439.742, 446.401, 52750.160 23/06/29,05:02:10,04,10,1, 11.9,1,1, 16.175, 10439.740, 446.392, 52750.115 23/06/29,05:02:10,05,10,1, 11.9,1,1, 16.175, 10439.729, 446.368, 52750.118 23/06/29,05:02:10,06,10,1, 11.9,1,1, 16.175, 10439.726, 446.381, 52750.095 23/06/29,05:02:10,07,10,1, 11.9,1,1, 16.175, 10439.726, 446.358, 52750.117 23/06/29,05:02:10,08,10,1, 11.9,1,1, 16.175, 10439.730, 446.348, 52750.075 23/06/29,05:02:10,09,10,1, 11.9,1,1, 16.175, 10439.717, 446.360, 52750.122 23/06/29,05:02:10,10,10,1, 11.9,1,1, 16.175, 10439.730, 446.392, 52750.130 23/06/29,05:02:10,11,10,1, 11.9,1,1, 16.175, 10439.737, 446.344, 52750.147 23/06/29,05:02:10,12,10,1, 11.9,1,1, 16.175, 10439.726, 446.370, 52750.117 23/06/29,05:02:10,13,10,1, 11.9,1,1, 16.175, 10439.719, 446.356, 52750.129 23/06/29,05:02:10,14,10,1, 11.9,1,1, 16.175, 10439.700, 446.324, 52750.086 23/06/29,05:02:10,15,10,1, 11.9,1,1, 16.175, 10439.699, 446.353, 52750.088 23/06/29,05:02:10,16,10,1, 11.9,1,1, 16.175, 10439.691, 446.323, 52750.100 23/06/29,05:02:10,17,10,1, 11.9,1,1, 16.175, 10439.699, 446.317, 52750.106 23/06/29,05:02:10,18,10,1, 11.9,1,1, 16.175, 10439.710, 446.313, 52750.096 23/06/29,05:02:10,19,10,1, 11.9,1,1, 16.175, 10439.692, 446.299, 52750.091 23/06/29,05:02:11,00,10,1, 11.9,1,1, 16.177, 10439.692, 446.299, 52750.091 23/06/29,05:02:11,01,10,1, 11.9,1,1, 16.177, 10439.696, 446.290, 52750.108 23/06/29,05:02:11,02,10,1, 11.9,1,1, 16.177, 10439.710, 446.287, 52750.103 23/06/29,05:02:11,03,10,1, 11.9,1,1, 16.177, 10439.689, 446.288, 52750.113 23/06/29,05:02:11,04,10,1, 11.9,1,1, 16.177, 10439.689, 446.278, 52750.085 23/06/29,05:02:11,05,10,1, 11.9,1,1, 16.177, 10439.695, 446.280, 52750.262 23/06/29,05:02:11,06,10,1, 11.9,1,1, 16.177, 10439.691, 446.268, 52750.041 23/06/29,05:02:11,07,10,1, 11.9,1,1, 16.177, 10439.686, 446.270, 52750.061 23/06/29,05:02:11,08,10,1, 11.9,1,1, 16.177, 10439.708, 446.263, 52750.071 23/06/29,05:02:11,09,10,1, 11.9,1,1, 16.177, 10439.693, 446.245, 52750.078 23/06/29,05:02:11,10,10,1, 11.9,1,1, 16.177, 10439.685, 446.231, 52750.092 23/06/29,05:02:11,11,10,1, 11.9,1,1, 16.177, 10439.656, 446.212, 52750.050 23/06/29,05:02:11,12,10,1, 11.9,1,1, 16.177, 10439.655, 446.223, 52750.053 23/06/29,05:02:11,13,10,1, 11.9,1,1, 16.177, 10439.649, 446.194, 52750.043 23/06/29,05:02:11,14,10,1, 11.9,1,1, 16.177, 10439.670, 446.198, 52750.047 23/06/29,05:02:11,15,10,1, 11.9,1,1, 16.177, 10439.642, 446.184, 52750.022 23/06/29,05:02:11,16,10,1, 11.9,1,1, 16.177, 10439.640, 446.188, 52750.061 23/06/29,05:02:11,17,10,1, 11.9,1,1, 16.177, 10439.641, 446.170, 52750.058 23/06/29,05:02:11,18,10,1, 11.9,1,1, 16.177, 10439.634, 446.169, 52750.024 23/06/29,05:02:11,19,10,1, 11.9,1,1, 16.177, 10439.649, 446.157, 52750.024 23/06/29,05:02:12,00,10,1, 11.9,1,1, 16.172, 10439.641, 446.157, 52750.024 23/06/29,05:02:12,01,10,1, 11.9,1,1, 16.172, 10439.640, 446.154, 52750.072 23/06/29,05:02:12,02,10,1, 11.9,1,1, 16.172, 10439.601, 446.102, 52750.042 23/06/29,05:02:12,03,10,1, 11.9,1,1, 16.172, 10439.612, 446.127, 52750.018 23/06/29,05:02:12,04,10,1, 11.9,1,1, 16.172, 10439.648, 446.109, 52750.018 23/06/29,05:02:12,05,10,1, 11.9,1,1, 16.172, 10439.628, 446.101, 52749.989 23/06/29,05:02:12,06,10,1, 11.9,1,1, 16.172, 10439.609, 446.096, 52750.056 23/06/29,05:02:12,07,10,1, 11.9,1,1, 16.172, 10439.607, 446.073, 52750.058 23/06/29,05:02:12,08,10,1, 11.9,1,1, 16.172, 10439.586, 446.090, 52750.022 23/06/29,05:02:12,09,10,1, 11.9,1,1, 16.172, 10439.616, 446.078, 52750.024 23/06/29,05:02:12,10,10,1, 11.9,1,1, 16.172, 10439.601, 446.069, 52750.030 23/06/29,05:02:12,11,10,1, 11.9,1,1, 16.172, 10439.598, 446.052, 52750.014 23/06/29,05:02:12,12,10,1, 11.9,1,1, 16.172, 10439.594, 446.049, 52750.001 23/06/29,05:02:12,13,10,1, 11.9,1,1, 16.172, 10439.564, 446.016, 52750.004 23/06/29,05:02:12,14,10,1, 11.9,1,1, 16.172, 10439.568, 445.983, 52750.007 23/06/29,05:02:12,15,10,1, 11.9,1,1, 16.172, 10439.563, 446.008, 52750.004 23/06/29,05:02:12,16,10,1, 11.9,1,1, 16.172, 10439.563, 446.003, 52749.995 23/06/29,05:02:12,17,10,1, 11.9,1,1, 16.172, 10439.574, 446.001, 52749.986 23/06/29,05:02:12,18,10,1, 11.9,1,1, 16.172, 10439.537, 445.979, 52749.963 23/06/29,05:02:12,19,10,1, 11.9,1,1, 16.172, 10439.555, 445.993, 52749.991 23/06/29,05:02:13,00,10,1, 11.9,1,1, 16.174, 10439.550, 445.993, 52749.991 23/06/29,05:02:13,01,10,1, 11.9,1,1, 16.174, 10439.559, 445.972, 52749.987 23/06/29,05:02:13,02,10,1, 11.9,1,1, 16.174, 10439.580, 445.970, 52749.995 23/06/29,05:02:13,03,10,1, 11.9,1,1, 16.174, 10439.540, 445.952, 52749.993 23/06/29,05:02:13,04,10,1, 11.9,1,1, 16.174, 10439.548, 445.960, 52749.971 23/06/29,05:02:13,05,10,1, 11.9,1,1, 16.174, 10439.545, 445.935, 52749.987 23/06/29,05:02:13,06,10,1, 11.9,1,1, 16.174, 10439.534, 445.915, 52749.967 23/06/29,05:02:13,07,10,1, 11.9,1,1, 16.174, 10439.521, 445.906, 52749.958 23/06/29,05:02:13,08,10,1, 11.9,1,1, 16.174, 10439.519, 445.925, 52749.939 23/06/29,05:02:13,09,10,1, 11.9,1,1, 16.174, 10439.496, 445.886, 52749.949 23/06/29,05:02:13,10,10,1, 11.9,1,1, 16.174, 10439.523, 445.871, 52749.911 23/06/29,05:02:13,11,10,1, 11.9,1,1, 16.174, 10439.504, 445.897, 52749.940 23/06/29,05:02:13,12,10,1, 11.9,1,1, 16.174, 10439.503, 445.868, 52749.938 23/06/29,05:02:13,13,10,1, 11.9,1,1, 16.174, 10439.546, 445.834, 52749.876 23/06/29,05:02:13,14,10,1, 11.9,1,1, 16.174, 10439.495, 445.838, 52749.958 23/06/29,05:02:13,15,10,1, 11.9,1,1, 16.174, 10439.516, 445.833, 52749.947 23/06/29,05:02:13,16,10,1, 11.9,1,1, 16.174, 10439.512, 445.851, 52749.944 23/06/29,05:02:13,17,10,1, 11.9,1,1, 16.174, 10439.494, 445.844, 52749.942 23/06/29,05:02:13,18,10,1, 11.9,1,1, 16.174, 10439.481, 445.847, 52749.938 23/06/29,05:02:13,19,10,1, 11.9,1,1, 16.174, 10439.470, 445.829, 52749.922 23/06/29,05:02:14,00,10,1, 11.9,1,1, 16.175, 10439.466, 445.829, 52749.922 23/06/29,05:02:14,01,10,1, 11.9,1,1, 16.175, 10439.486, 445.801, 52749.932 23/06/29,05:02:14,02,10,1, 11.9,1,1, 16.175, 10439.481, 445.803, 52749.930 23/06/29,05:02:14,03,10,1, 11.9,1,1, 16.175, 10439.485, 445.767, 52749.914 23/06/29,05:02:14,04,10,1, 11.9,1,1, 16.175, 10439.467, 445.775, 52749.911 23/06/29,05:02:14,05,10,1, 11.9,1,1, 16.175, 10439.457, 445.771, 52749.914 23/06/29,05:02:14,06,10,1, 11.9,1,1, 16.175, 10439.478, 445.768, 52749.928 23/06/29,05:02:14,07,10,1, 11.9,1,1, 16.175, 10439.425, 445.759, 52749.881 23/06/29,05:02:14,08,10,1, 11.9,1,1, 16.175, 10439.431, 445.773, 52749.917 23/06/29,05:02:14,09,10,1, 11.9,1,1, 16.175, 10439.466, 445.743, 52749.918 23/06/29,05:02:14,10,10,1, 11.9,1,1, 16.175, 10439.427, 445.760, 52749.905 23/06/29,05:02:14,11,10,1, 11.9,1,1, 16.175, 10439.445, 445.752, 52749.935 23/06/29,05:02:14,12,10,1, 11.9,1,1, 16.175, 10439.442, 445.740, 52749.948 23/06/29,05:02:14,13,10,1, 11.9,1,1, 16.175, 10439.454, 445.733, 52749.911 23/06/29,05:02:14,14,10,1, 11.9,1,1, 16.175, 10439.431, 445.711, 52749.903 23/06/29,05:02:14,15,10,1, 11.9,1,1, 16.175, 10439.448, 445.717, 52749.904 23/06/29,05:02:14,16,10,1, 11.9,1,1, 16.175, 10439.427, 445.725, 52749.886 23/06/29,05:02:14,17,10,1, 11.9,1,1, 16.175, 10439.418, 445.707, 52749.896 23/06/29,05:02:14,18,10,1, 11.9,1,1, 16.175, 10439.421, 445.690, 52749.889 23/06/29,05:02:14,19,10,1, 11.9,1,1, 16.175, 10439.440, 445.710, 52749.910 23/06/29,05:02:15,00,10,1, 11.8,1,1, 16.175, 10439.433, 445.710, 52749.910 23/06/29,05:02:15,01,10,1, 11.8,1,1, 16.175, 10439.435, 445.693, 52749.922 23/06/29,05:02:15,02,10,1, 11.8,1,1, 16.175, 10439.435, 445.674, 52749.917 23/06/29,05:02:15,03,10,1, 11.8,1,1, 16.175, 10439.417, 445.666, 52749.903 23/06/29,05:02:15,04,10,1, 11.8,1,1, 16.175, 10439.413, 445.644, 52749.919 23/06/29,05:02:15,05,10,1, 11.8,1,1, 16.175, 10439.411, 445.669, 52749.881 23/06/29,05:02:15,06,10,1, 11.8,1,1, 16.175, 10439.393, 445.643, 52749.860 23/06/29,05:02:15,07,10,1, 11.8,1,1, 16.175, 10439.411, 445.650, 52749.895 23/06/29,05:02:15,08,10,1, 11.8,1,1, 16.175, 10439.411, 445.616, 52749.928 23/06/29,05:02:15,09,10,1, 11.8,1,1, 16.175, 10439.404, 445.622, 52749.928 23/06/29,05:02:15,10,10,1, 11.8,1,1, 16.175, 10439.387, 445.618, 52749.907 23/06/29,05:02:15,11,10,1, 11.8,1,1, 16.175, 10439.367, 445.611, 52749.924 23/06/29,05:02:15,12,10,1, 11.8,1,1, 16.175, 10439.385, 445.610, 52749.950 23/06/29,05:02:15,13,10,1, 11.8,1,1, 16.175, 10439.379, 445.571, 52749.898 23/06/29,05:02:15,14,10,1, 11.8,1,1, 16.175, 10439.403, 445.593, 52749.956 23/06/29,05:02:15,15,10,1, 11.8,1,1, 16.175, 10439.384, 445.564, 52749.893 23/06/29,05:02:15,16,10,1, 11.8,1,1, 16.175, 10439.376, 445.550, 52749.894 23/06/29,05:02:15,17,10,1, 11.8,1,1, 16.175, 10439.361, 445.565, 52749.942 23/06/29,05:02:15,18,10,1, 11.8,1,1, 16.175, 10439.366, 445.567, 52749.926 23/06/29,05:02:15,19,10,1, 11.8,1,1, 16.175, 10439.377, 445.553, 52749.928 23/06/29,05:02:16,00,10,1, 11.9,1,1, 16.175, 10439.374, 445.553, 52749.928 23/06/29,05:02:16,01,10,1, 11.9,1,1, 16.175, 10439.369, 445.518, 52749.942 23/06/29,05:02:16,02,10,1, 11.9,1,1, 16.175, 10439.353, 445.521, 52749.932 23/06/29,05:02:16,03,10,1, 11.9,1,1, 16.175, 10439.376, 445.521, 52749.923 23/06/29,05:02:16,04,10,1, 11.9,1,1, 16.175, 10439.362, 445.511, 52749.927 23/06/29,05:02:16,05,10,1, 11.9,1,1, 16.175, 10439.352, 445.543, 52749.939 23/06/29,05:02:16,06,10,1, 11.9,1,1, 16.175, 10439.356, 445.504, 52749.945 23/06/29,05:02:16,07,10,1, 11.9,1,1, 16.175, 10439.337, 445.528, 52749.933 23/06/29,05:02:16,08,10,1, 11.9,1,1, 16.175, 10439.327, 445.489, 52749.942 23/06/29,05:02:16,09,10,1, 11.9,1,1, 16.175, 10439.293, 445.474, 52749.947 23/06/29,05:02:16,10,10,1, 11.9,1,1, 16.175, 10439.350, 445.495, 52749.955 23/06/29,05:02:16,11,10,1, 11.9,1,1, 16.175, 10439.322, 445.487, 52749.897 23/06/29,05:02:16,12,10,1, 11.9,1,1, 16.175, 10439.312, 445.463, 52749.940 23/06/29,05:02:16,13,10,1, 11.9,1,1, 16.175, 10439.331, 445.454, 52749.952 23/06/29,05:02:16,14,10,1, 11.9,1,1, 16.175, 10439.337, 445.479, 52749.965 23/06/29,05:02:16,15,10,1, 11.9,1,1, 16.175, 10439.331, 445.484, 52749.928 23/06/29,05:02:16,16,10,1, 11.9,1,1, 16.175, 10439.321, 445.450, 52749.999 23/06/29,05:02:16,17,10,1, 11.9,1,1, 16.175, 10439.319, 445.457, 52749.985 23/06/29,05:02:16,18,10,1, 11.9,1,1, 16.175, 10439.324, 445.450, 52749.957 23/06/29,05:02:16,19,10,1, 11.9,1,1, 16.175, 10439.284, 445.453, 52749.951 23/06/29,05:02:17,00,10,1, 11.9,1,1, 16.172, 10439.283, 445.453, 52749.951 23/06/29,05:02:17,01,10,1, 11.9,1,1, 16.172, 10439.300, 445.430, 52750.010 23/06/29,05:02:17,02,10,1, 11.9,1,1, 16.172, 10439.279, 445.441, 52749.966 23/06/29,05:02:17,03,10,1, 11.9,1,1, 16.172, 10439.268, 445.465, 52750.008 23/06/29,05:02:17,04,10,1, 11.9,1,1, 16.172, 10439.303, 445.445, 52749.983 23/06/29,05:02:17,05,10,1, 11.9,1,1, 16.172, 10439.285, 445.426, 52749.984 23/06/29,05:02:17,06,10,1, 11.9,1,1, 16.172, 10439.273, 445.430, 52750.026 23/06/29,05:02:17,07,10,1, 11.9,1,1, 16.172, 10439.276, 445.426, 52749.998 23/06/29,05:02:17,08,10,1, 11.9,1,1, 16.172, 10439.267, 445.406, 52750.014 23/06/29,05:02:17,09,10,1, 11.9,1,1, 16.172, 10439.251, 445.418, 52750.032 23/06/29,05:02:17,10,10,1, 11.9,1,1, 16.172, 10439.267, 445.412, 52750.019 23/06/29,05:02:17,11,10,1, 11.9,1,1, 16.172, 10439.272, 445.409, 52750.035 23/06/29,05:02:17,12,10,1, 11.9,1,1, 16.172, 10439.256, 445.388, 52750.011 23/06/29,05:02:17,13,10,1, 11.9,1,1, 16.172, 10439.267, 445.393, 52750.060 23/06/29,05:02:17,14,10,1, 11.9,1,1, 16.172, 10439.259, 445.409, 52750.049 23/06/29,05:02:17,15,10,1, 11.9,1,1, 16.172, 10439.259, 445.384, 52750.049 23/06/29,05:02:17,16,10,1, 11.9,1,1, 16.172, 10439.269, 445.380, 52750.066 23/06/29,05:02:17,17,10,1, 11.9,1,1, 16.172, 10439.250, 445.375, 52750.052 23/06/29,05:02:17,18,10,1, 11.9,1,1, 16.172, 10439.244, 445.363, 52750.048 23/06/29,05:02:17,19,10,1, 11.9,1,1, 16.172, 10439.256, 445.359, 52750.065 23/06/29,05:02:18,00,10,1, 11.9,1,1, 16.175, 10439.249, 445.359, 52750.065 23/06/29,05:02:18,01,10,1, 11.9,1,1, 16.175, 10439.254, 445.368, 52750.069 23/06/29,05:02:18,02,10,1, 11.9,1,1, 16.175, 10439.238, 445.365, 52750.091 23/06/29,05:02:18,03,10,1, 11.9,1,1, 16.175, 10439.261, 445.333, 52750.086 23/06/29,05:02:18,04,10,1, 11.9,1,1, 16.175, 10439.229, 445.339, 52750.088 23/06/29,05:02:18,05,10,1, 11.9,1,1, 16.175, 10439.205, 445.324, 52750.090 23/06/29,05:02:18,06,10,1, 11.9,1,1, 16.175, 10439.202, 445.328, 52750.077 23/06/29,05:02:18,07,10,1, 11.9,1,1, 16.175, 10439.227, 445.336, 52750.072 23/06/29,05:02:18,08,10,1, 11.9,1,1, 16.175, 10439.190, 445.330, 52750.084 23/06/29,05:02:18,09,10,1, 11.9,1,1, 16.175, 10439.212, 445.309, 52750.093 23/06/29,05:02:18,10,10,1, 11.9,1,1, 16.175, 10439.232, 445.329, 52750.116 23/06/29,05:02:18,11,10,1, 11.9,1,1, 16.175, 10439.185, 445.310, 52750.113 23/06/29,05:02:18,12,10,1, 11.9,1,1, 16.175, 10439.208, 445.316, 52750.127 23/06/29,05:02:18,13,10,1, 11.9,1,1, 16.175, 10439.218, 445.308, 52750.149 23/06/29,05:02:18,14,10,1, 11.9,1,1, 16.175, 10439.195, 445.266, 52750.140 23/06/29,05:02:18,15,10,1, 11.9,1,1, 16.175, 10439.172, 445.285, 52750.105 23/06/29,05:02:18,16,10,1, 11.9,1,1, 16.175, 10439.192, 445.260, 52750.133 23/06/29,05:02:18,17,10,1, 11.9,1,1, 16.175, 10439.168, 445.252, 52750.130 23/06/29,05:02:18,18,10,1, 11.9,1,1, 16.175, 10439.180, 445.262, 52750.140 23/06/29,05:02:18,19,10,1, 11.9,1,1, 16.175, 10439.185, 445.272, 52750.152 23/06/29,05:02:19,00,10,1, 11.9,1,1, 16.175, 10439.183, 445.272, 52750.152 23/06/29,05:02:19,01,10,1, 11.9,1,1, 16.175, 10439.184, 445.226, 52750.141 23/06/29,05:02:19,02,10,1, 11.9,1,1, 16.175, 10439.195, 445.233, 52750.142 23/06/29,05:02:19,03,10,1, 11.9,1,1, 16.175, 10439.166, 445.219, 52750.137 23/06/29,05:02:19,04,10,1, 11.9,1,1, 16.175, 10439.182, 445.198, 52750.133 23/06/29,05:02:19,05,10,1, 11.9,1,1, 16.175, 10439.184, 445.223, 52750.155 23/06/29,05:02:19,06,10,1, 11.9,1,1, 16.175, 10439.159, 445.183, 52750.162 23/06/29,05:02:19,07,10,1, 11.9,1,1, 16.175, 10439.157, 445.180, 52750.157 23/06/29,05:02:19,08,10,1, 11.9,1,1, 16.175, 10439.174, 445.177, 52750.179 23/06/29,05:02:19,09,10,1, 11.9,1,1, 16.175, 10439.148, 445.185, 52750.155 23/06/29,05:02:19,10,10,1, 11.9,1,1, 16.175, 10439.169, 445.185, 52750.201 23/06/29,05:02:19,11,10,1, 11.9,1,1, 16.175, 10439.150, 445.173, 52750.158 23/06/29,05:02:19,12,10,1, 11.9,1,1, 16.175, 10439.141, 445.166, 52750.157 23/06/29,05:02:19,13,10,1, 11.9,1,1, 16.175, 10439.155, 445.160, 52750.183 23/06/29,05:02:19,14,10,1, 11.9,1,1, 16.175, 10439.148, 445.180, 52750.190 23/06/29,05:02:19,15,10,1, 11.9,1,1, 16.175, 10439.122, 445.149, 52750.191 23/06/29,05:02:19,16,10,1, 11.9,1,1, 16.175, 10439.143, 445.175, 52750.195 23/06/29,05:02:19,17,10,1, 11.9,1,1, 16.175, 10439.118, 445.135, 52750.222 23/06/29,05:02:19,18,10,1, 11.9,1,1, 16.175, 10439.139, 445.163, 52750.210 23/06/29,05:02:19,19,10,1, 11.9,1,1, 16.175, 10439.112, 445.134, 52750.222 23/06/29,05:02:20,00,10,1, 11.9,1,1, 16.177, 10439.107, 445.134, 52750.222 23/06/29,05:02:20,01,10,1, 11.9,1,1, 16.177, 10439.126, 445.147, 52750.248 23/06/29,05:02:20,02,10,1, 11.9,1,1, 16.177, 10439.138, 445.144, 52750.245 23/06/29,05:02:20,03,10,1, 11.9,1,1, 16.177, 10439.119, 445.151, 52750.210 23/06/29,05:02:20,04,10,1, 11.9,1,1, 16.177, 10439.121, 445.145, 52750.238 23/06/29,05:02:20,05,10,1, 11.9,1,1, 16.177, 10439.124, 445.146, 52750.251 23/06/29,05:02:20,06,10,1, 11.9,1,1, 16.177, 10439.120, 445.144, 52750.242 23/06/29,05:02:20,07,10,1, 11.9,1,1, 16.177, 10439.132, 445.135, 52750.251 23/06/29,05:02:20,08,10,1, 11.9,1,1, 16.177, 10439.121, 445.125, 52750.276 23/06/29,05:02:20,09,10,1, 11.9,1,1, 16.177, 10439.122, 445.124, 52750.240 23/06/29,05:02:20,10,10,1, 11.9,1,1, 16.177, 10439.118, 445.127, 52750.271 23/06/29,05:02:20,11,10,1, 11.9,1,1, 16.177, 10439.111, 445.128, 52750.295 23/06/29,05:02:20,12,10,1, 11.9,1,1, 16.177, 10439.097, 445.126, 52750.307 23/06/29,05:02:20,13,10,1, 11.9,1,1, 16.177, 10439.098, 445.139, 52750.273 23/06/29,05:02:20,14,10,1, 11.9,1,1, 16.177, 10439.096, 445.146, 52750.272 23/06/29,05:02:20,15,10,1, 11.9,1,1, 16.177, 10439.103, 445.157, 52750.297 23/06/29,05:02:20,16,10,1, 11.9,1,1, 16.177, 10439.093, 445.151, 52750.284 23/06/29,05:02:20,17,10,1, 11.9,1,1, 16.177, 10439.075, 445.138, 52750.291 23/06/29,05:02:20,18,10,1, 11.9,1,1, 16.177, 10439.087, 445.139, 52750.333 23/06/29,05:02:20,19,10,1, 11.9,1,1, 16.177, 10439.073, 445.154, 52750.271 23/06/29,05:02:21,00,10,1, 11.9,1,1, 16.175, 10439.066, 445.154, 52750.271 23/06/29,05:02:21,01,10,1, 11.9,1,1, 16.175, 10439.063, 445.177, 52750.328 23/06/29,05:02:21,02,10,1, 11.9,1,1, 16.175, 10439.067, 445.176, 52750.337 23/06/29,05:02:21,03,10,1, 11.9,1,1, 16.175, 10439.075, 445.181, 52750.332 23/06/29,05:02:21,04,10,1, 11.9,1,1, 16.175, 10439.060, 445.175, 52750.319 23/06/29,05:02:21,05,10,1, 11.9,1,1, 16.175, 10439.073, 445.181, 52750.366 23/06/29,05:02:21,06,10,1, 11.9,1,1, 16.175, 10439.041, 445.166, 52750.357 23/06/29,05:02:21,07,10,1, 11.9,1,1, 16.175, 10439.076, 445.188, 52750.336 23/06/29,05:02:21,08,10,1, 11.9,1,1, 16.175, 10439.056, 445.189, 52750.330 23/06/29,05:02:21,09,10,1, 11.9,1,1, 16.175, 10439.038, 445.161, 52750.356 23/06/29,05:02:21,10,10,1, 11.9,1,1, 16.175, 10439.072, 445.197, 52750.359 23/06/29,05:02:21,11,10,1, 11.9,1,1, 16.175, 10439.047, 445.185, 52750.378 23/06/29,05:02:21,12,10,1, 11.9,1,1, 16.175, 10439.065, 445.192, 52750.387 23/06/29,05:02:21,13,10,1, 11.9,1,1, 16.175, 10439.063, 445.186, 52750.390 23/06/29,05:02:21,14,10,1, 11.9,1,1, 16.175, 10439.068, 445.194, 52750.357 23/06/29,05:02:21,15,10,1, 11.9,1,1, 16.175, 10439.077, 445.194, 52750.413 23/06/29,05:02:21,16,10,1, 11.9,1,1, 16.175, 10439.091, 445.170, 52750.386 23/06/29,05:02:21,17,10,1, 11.9,1,1, 16.175, 10439.077, 445.198, 52750.397 23/06/29,05:02:21,18,10,1, 11.9,1,1, 16.175, 10439.066, 445.178, 52750.382 23/06/29,05:02:21,19,10,1, 11.9,1,1, 16.175, 10439.072, 445.186, 52750.400 23/06/29,05:02:22,00,10,1, 11.9,1,1, 16.175, 10439.066, 445.186, 52750.400 23/06/29,05:02:22,01,10,1, 11.9,1,1, 16.175, 10439.084, 445.166, 52750.416 23/06/29,05:02:22,02,10,1, 11.9,1,1, 16.175, 10439.083, 445.199, 52750.395 23/06/29,05:02:22,03,10,1, 11.9,1,1, 16.175, 10439.058, 445.171, 52750.423 23/06/29,05:02:22,04,10,1, 11.9,1,1, 16.175, 10439.079, 445.180, 52750.416 23/06/29,05:02:22,05,10,1, 11.9,1,1, 16.175, 10439.082, 445.193, 52750.370 23/06/29,05:02:22,06,10,1, 11.9,1,1, 16.175, 10439.088, 445.177, 52750.394 23/06/29,05:02:22,07,10,1, 11.9,1,1, 16.175, 10439.090, 445.198, 52750.390 23/06/29,05:02:22,08,10,1, 11.9,1,1, 16.175, 10439.071, 445.208, 52750.415 23/06/29,05:02:22,09,10,1, 11.9,1,1, 16.175, 10439.081, 445.180, 52750.449 23/06/29,05:02:22,10,10,1, 11.9,1,1, 16.175, 10439.072, 445.196, 52750.449 23/06/29,05:02:22,11,10,1, 11.9,1,1, 16.175, 10439.073, 445.190, 52750.405 23/06/29,05:02:22,12,10,1, 11.9,1,1, 16.175, 10439.102, 445.162, 52750.442 23/06/29,05:02:22,13,10,1, 11.9,1,1, 16.175, 10439.079, 445.177, 52750.424 23/06/29,05:02:22,14,10,1, 11.9,1,1, 16.175, 10439.050, 445.179, 52750.390 23/06/29,05:02:22,15,10,1, 11.9,1,1, 16.175, 10439.122, 445.147, 52750.376 23/06/29,05:02:22,16,10,1, 11.9,1,1, 16.175, 10439.107, 445.164, 52750.392 23/06/29,05:02:22,17,10,1, 11.9,1,1, 16.175, 10439.093, 445.156, 52750.239 23/06/29,05:02:22,18,10,1, 11.9,1,1, 16.175, 10439.086, 445.154, 52750.463 23/06/29,05:02:22,19,10,1, 11.9,1,1, 16.175, 10439.078, 445.206, 52750.421 23/06/29,05:02:23,00,10,1, 11.9,1,1, 16.172, 10439.074, 445.206, 52750.421 23/06/29,05:02:23,01,10,1, 11.9,1,1, 16.172, 10439.084, 445.167, 52750.434 23/06/29,05:02:23,02,10,1, 11.9,1,1, 16.172, 10439.083, 445.188, 52750.438 23/06/29,05:02:23,03,10,1, 11.9,1,1, 16.172, 10439.084, 445.162, 52750.415 23/06/29,05:02:23,04,10,1, 11.9,1,1, 16.172, 10439.108, 445.171, 52750.393 23/06/29,05:02:23,05,10,1, 11.9,1,1, 16.172, 10439.092, 445.163, 52750.448 23/06/29,05:02:23,06,10,1, 11.9,1,1, 16.172, 10439.108, 445.166, 52750.405 23/06/29,05:02:23,07,10,1, 11.9,1,1, 16.172, 10439.128, 445.163, 52750.439 23/06/29,05:02:23,08,10,1, 11.9,1,1, 16.172, 10439.135, 445.178, 52750.418 23/06/29,05:02:23,09,10,1, 11.9,1,1, 16.172, 10439.126, 445.187, 52750.465 23/06/29,05:02:23,10,10,1, 11.9,1,1, 16.172, 10439.140, 445.179, 52750.436 23/06/29,05:02:23,11,10,1, 11.9,1,1, 16.172, 10439.143, 445.189, 52750.468 23/06/29,05:02:23,12,10,1, 11.9,1,1, 16.172, 10439.150, 445.172, 52750.471 23/06/29,05:02:23,13,10,1, 11.9,1,1, 16.172, 10439.170, 445.194, 52750.441 23/06/29,05:02:23,14,10,1, 11.9,1,1, 16.172, 10439.159, 445.179, 52750.456 23/06/29,05:02:23,15,10,1, 11.9,1,1, 16.172, 10439.167, 445.183, 52750.443 23/06/29,05:02:23,16,10,1, 11.9,1,1, 16.172, 10439.153, 445.171, 52750.430 23/06/29,05:02:23,17,10,1, 11.9,1,1, 16.172, 10439.179, 445.173, 52750.482 23/06/29,05:02:23,18,10,1, 11.9,1,1, 16.172, 10439.189, 445.162, 52750.482 23/06/29,05:02:23,19,10,1, 11.9,1,1, 16.172, 10439.182, 445.175, 52750.495 23/06/29,05:02:24,00,10,1, 11.8,1,1, 16.175, 10439.174, 445.175, 52750.495 23/06/29,05:02:24,01,10,1, 11.8,1,1, 16.175, 10439.213, 445.181, 52750.495 23/06/29,05:02:24,02,10,1, 11.8,1,1, 16.175, 10439.200, 445.171, 52750.497 23/06/29,05:02:24,03,10,1, 11.8,1,1, 16.175, 10439.239, 445.167, 52750.495 23/06/29,05:02:24,04,10,1, 11.8,1,1, 16.175, 10439.245, 445.175, 52750.521 23/06/29,05:02:24,05,10,1, 11.8,1,1, 16.175, 10439.231, 445.185, 52750.475 23/06/29,05:02:24,06,10,1, 11.8,1,1, 16.175, 10439.234, 445.187, 52750.537 23/06/29,05:02:24,07,10,1, 11.8,1,1, 16.175, 10439.252, 445.200, 52750.524 23/06/29,05:02:24,08,10,1, 11.8,1,1, 16.175, 10439.271, 445.187, 52750.521 23/06/29,05:02:24,09,10,1, 11.8,1,1, 16.175, 10439.269, 445.183, 52750.501 23/06/29,05:02:24,10,10,1, 11.8,1,1, 16.175, 10439.276, 445.194, 52750.532 23/06/29,05:02:24,11,10,1, 11.8,1,1, 16.175, 10439.287, 445.171, 52750.545 23/06/29,05:02:24,12,10,1, 11.8,1,1, 16.175, 10439.303, 445.170, 52750.482 23/06/29,05:02:24,13,10,1, 11.8,1,1, 16.175, 10439.289, 445.167, 52750.514 23/06/29,05:02:24,14,10,1, 11.8,1,1, 16.175, 10439.294, 445.188, 52750.529 23/06/29,05:02:24,15,10,1, 11.8,1,1, 16.175, 10439.310, 445.194, 52750.515 23/06/29,05:02:24,16,10,1, 11.8,1,1, 16.175, 10439.310, 445.200, 52750.562 23/06/29,05:02:24,17,10,1, 11.8,1,1, 16.175, 10439.308, 445.192, 52750.549 23/06/29,05:02:24,18,10,1, 11.8,1,1, 16.175, 10439.318, 445.197, 52750.544 23/06/29,05:02:24,19,10,1, 11.8,1,1, 16.175, 10439.342, 445.203, 52750.546 23/06/29,05:02:25,00,10,1, 11.8,1,1, 16.171, 10439.341, 445.203, 52750.546 23/06/29,05:02:25,01,10,1, 11.8,1,1, 16.171, 10439.369, 445.177, 52750.568 23/06/29,05:02:25,02,10,1, 11.8,1,1, 16.171, 10439.360, 445.177, 52750.550 23/06/29,05:02:25,03,10,1, 11.8,1,1, 16.171, 10439.375, 445.202, 52750.522 23/06/29,05:02:25,04,10,1, 11.8,1,1, 16.171, 10439.374, 445.173, 52750.534 23/06/29,05:02:25,05,10,1, 11.8,1,1, 16.171, 10439.386, 445.178, 52750.586 23/06/29,05:02:25,06,10,1, 11.8,1,1, 16.171, 10439.412, 445.202, 52750.560 23/06/29,05:02:25,07,10,1, 11.8,1,1, 16.171, 10439.402, 445.166, 52750.558 23/06/29,05:02:25,08,10,1, 11.8,1,1, 16.171, 10439.440, 445.174, 52750.555 23/06/29,05:02:25,09,10,1, 11.8,1,1, 16.171, 10439.428, 445.175, 52750.594 23/06/29,05:02:25,10,10,1, 11.8,1,1, 16.171, 10439.463, 445.157, 52750.557 23/06/29,05:02:25,11,10,1, 11.8,1,1, 16.171, 10439.468, 445.186, 52750.587 23/06/29,05:02:25,12,10,1, 11.8,1,1, 16.171, 10439.471, 445.171, 52750.616 23/06/29,05:02:25,13,10,1, 11.8,1,1, 16.171, 10439.477, 445.156, 52750.593 23/06/29,05:02:25,14,10,1, 11.8,1,1, 16.171, 10439.496, 445.129, 52750.570 23/06/29,05:02:25,15,10,1, 11.8,1,1, 16.171, 10439.506, 445.155, 52750.613 23/06/29,05:02:25,16,10,1, 11.8,1,1, 16.171, 10439.514, 445.160, 52750.629 23/06/29,05:02:25,17,10,1, 11.8,1,1, 16.171, 10439.526, 445.148, 52750.577 23/06/29,05:02:25,18,10,1, 11.8,1,1, 16.171, 10439.517, 445.161, 52750.559 23/06/29,05:02:25,19,10,1, 11.8,1,1, 16.171, 10439.527, 445.152, 52750.561 23/06/29,05:02:26,00,10,1, 12.0,1,1, 16.177, 10439.525, 445.152, 52750.561 23/06/29,05:02:26,01,10,1, 12.0,1,1, 16.177, 10439.549, 445.115, 52750.539 23/06/29,05:02:26,02,10,1, 12.0,1,1, 16.177, 10439.556, 445.141, 52750.550 23/06/29,05:02:26,03,10,1, 12.0,1,1, 16.177, 10439.594, 445.151, 52750.576 23/06/29,05:02:26,04,10,1, 12.0,1,1, 16.177, 10439.592, 445.143, 52750.545 23/06/29,05:02:26,05,10,1, 12.0,1,1, 16.177, 10439.619, 445.122, 52750.534 23/06/29,05:02:26,06,10,1, 12.0,1,1, 16.177, 10439.611, 445.103, 52750.555 23/06/29,05:02:26,07,10,1, 12.0,1,1, 16.177, 10439.634, 445.087, 52750.592 23/06/29,05:02:26,08,10,1, 12.0,1,1, 16.177, 10439.627, 445.115, 52750.572 23/06/29,05:02:26,09,10,1, 12.0,1,1, 16.177, 10439.641, 445.102, 52750.583 23/06/29,05:02:26,10,10,1, 12.0,1,1, 16.177, 10439.624, 445.111, 52750.565 23/06/29,05:02:26,11,10,1, 12.0,1,1, 16.177, 10439.658, 445.107, 52750.605 23/06/29,05:02:26,12,10,1, 12.0,1,1, 16.177, 10439.678, 445.084, 52750.593 23/06/29,05:02:26,13,10,1, 12.0,1,1, 16.177, 10439.669, 445.082, 52750.612 23/06/29,05:02:26,14,10,1, 12.0,1,1, 16.177, 10439.684, 445.094, 52750.591 23/06/29,05:02:26,15,10,1, 12.0,1,1, 16.177, 10439.716, 445.080, 52750.590 23/06/29,05:02:26,16,10,1, 12.0,1,1, 16.177, 10439.706, 445.069, 52750.623 23/06/29,05:02:26,17,10,1, 12.0,1,1, 16.177, 10439.725, 445.085, 52750.574 23/06/29,05:02:26,18,10,1, 12.0,1,1, 16.177, 10439.744, 445.061, 52750.599 23/06/29,05:02:26,19,10,1, 12.0,1,1, 16.177, 10439.737, 445.060, 52750.618 23/06/29,05:02:27,00,10,1, 11.9,1,1, 16.175, 10439.733, 445.060, 52750.618 23/06/29,05:02:27,01,10,1, 11.9,1,1, 16.175, 10439.761, 445.019, 52750.583 23/06/29,05:02:27,02,10,1, 11.9,1,1, 16.175, 10439.781, 445.066, 52750.613 23/06/29,05:02:27,03,10,1, 11.9,1,1, 16.175, 10439.770, 445.021, 52750.571 23/06/29,05:02:27,04,10,1, 11.9,1,1, 16.175, 10439.778, 445.029, 52750.607 23/06/29,05:02:27,05,10,1, 11.9,1,1, 16.175, 10439.813, 445.042, 52750.559 23/06/29,05:02:27,06,10,1, 11.9,1,1, 16.175, 10439.791, 445.043, 52750.614 23/06/29,05:02:27,07,10,1, 11.9,1,1, 16.175, 10439.811, 445.018, 52750.591 23/06/29,05:02:27,08,10,1, 11.9,1,1, 16.175, 10439.841, 445.036, 52750.601 23/06/29,05:02:27,09,10,1, 11.9,1,1, 16.175, 10439.831, 444.998, 52750.598 23/06/29,05:02:27,10,10,1, 11.9,1,1, 16.175, 10439.853, 444.987, 52750.593 23/06/29,05:02:27,11,10,1, 11.9,1,1, 16.175, 10439.863, 444.985, 52750.641 23/06/29,05:02:27,12,10,1, 11.9,1,1, 16.175, 10439.864, 444.972, 52750.595 23/06/29,05:02:27,13,10,1, 11.9,1,1, 16.175, 10439.848, 444.968, 52750.602 23/06/29,05:02:27,14,10,1, 11.9,1,1, 16.175, 10439.870, 444.966, 52750.587 23/06/29,05:02:27,15,10,1, 11.9,1,1, 16.175, 10439.871, 444.938, 52750.607 23/06/29,05:02:27,16,10,1, 11.9,1,1, 16.175, 10439.888, 444.934, 52750.570 23/06/29,05:02:27,17,10,1, 11.9,1,1, 16.175, 10439.931, 444.932, 52750.582 23/06/29,05:02:27,18,10,1, 11.9,1,1, 16.175, 10439.910, 444.909, 52750.589 23/06/29,05:02:27,19,10,1, 11.9,1,1, 16.175, 10439.926, 444.914, 52750.639 23/06/29,05:02:28,00,10,1, 11.8,1,1, 16.174, 10439.925, 444.914, 52750.639 23/06/29,05:02:28,01,10,1, 11.8,1,1, 16.174, 10439.897, 444.923, 52750.703 23/06/29,05:02:28,02,10,1, 11.8,1,1, 16.174, 10439.936, 444.874, 52750.642 23/06/29,05:02:28,03,10,1, 11.8,1,1, 16.174, 10439.930, 444.864, 52750.638 23/06/29,05:02:28,04,10,1, 11.8,1,1, 16.174, 10439.962, 444.883, 52750.596 23/06/29,05:02:28,05,10,1, 11.8,1,1, 16.174, 10439.986, 444.848, 52750.603 23/06/29,05:02:28,06,10,1, 11.8,1,1, 16.174, 10439.989, 444.819, 52750.583 23/06/29,05:02:28,07,10,1, 11.8,1,1, 16.174, 10440.007, 444.843, 52750.610 23/06/29,05:02:28,08,10,1, 11.8,1,1, 16.174, 10440.026, 444.829, 52750.626 23/06/29,05:02:28,09,10,1, 11.8,1,1, 16.174, 10440.019, 444.834, 52750.601 23/06/29,05:02:28,10,10,1, 11.8,1,1, 16.174, 10440.011, 444.794, 52750.577 23/06/29,05:02:28,11,10,1, 11.8,1,1, 16.174, 10440.021, 444.790, 52750.607 23/06/29,05:02:28,12,10,1, 11.8,1,1, 16.174, 10440.032, 444.787, 52750.600 23/06/29,05:02:28,13,10,1, 11.8,1,1, 16.174, 10440.050, 444.781, 52750.585 23/06/29,05:02:28,14,10,1, 11.8,1,1, 16.174, 10440.025, 444.797, 52750.605 23/06/29,05:02:28,15,10,1, 11.8,1,1, 16.174, 10440.047, 444.757, 52750.590 23/06/29,05:02:28,16,10,1, 11.8,1,1, 16.174, 10440.074, 444.762, 52750.579 23/06/29,05:02:28,17,10,1, 11.8,1,1, 16.174, 10440.068, 444.746, 52750.575 23/06/29,05:02:28,18,10,1, 11.8,1,1, 16.174, 10440.082, 444.733, 52750.592 23/06/29,05:02:28,19,10,1, 11.8,1,1, 16.174, 10440.085, 444.727, 52750.586 23/06/29,05:02:29,00,10,1, 11.9,1,1, 16.175, 10440.084, 444.727, 52750.586 23/06/29,05:02:29,01,10,1, 11.9,1,1, 16.175, 10440.104, 444.695, 52750.608 23/06/29,05:02:29,02,10,1, 11.9,1,1, 16.175, 10440.095, 444.721, 52750.582 23/06/29,05:02:29,03,10,1, 11.9,1,1, 16.175, 10440.093, 444.682, 52750.644 23/06/29,05:02:29,04,10,1, 11.9,1,1, 16.175, 10440.116, 444.678, 52750.599 23/06/29,05:02:29,05,10,1, 11.9,1,1, 16.175, 10440.135, 444.674, 52750.611 23/06/29,05:02:29,06,10,1, 11.9,1,1, 16.175, 10440.145, 444.658, 52750.613 23/06/29,05:02:29,07,10,1, 11.9,1,1, 16.175, 10440.123, 444.646, 52750.596 23/06/29,05:02:29,08,10,1, 11.9,1,1, 16.175, 10440.146, 444.646, 52750.620 23/06/29,05:02:29,09,10,1, 11.9,1,1, 16.175, 10440.121, 444.610, 52750.582 23/06/29,05:02:29,10,10,1, 11.9,1,1, 16.175, 10440.148, 444.620, 52750.562 23/06/29,05:02:29,11,10,1, 11.9,1,1, 16.175, 10440.158, 444.614, 52750.614 23/06/29,05:02:29,12,10,1, 11.9,1,1, 16.175, 10440.142, 444.618, 52750.650 23/06/29,05:02:29,13,10,1, 11.9,1,1, 16.175, 10440.176, 444.594, 52750.614 23/06/29,05:02:29,14,10,1, 11.9,1,1, 16.175, 10440.196, 444.587, 52750.649 23/06/29,05:02:29,15,10,1, 11.9,1,1, 16.175, 10440.183, 444.613, 52750.612 23/06/29,05:02:29,16,10,1, 11.9,1,1, 16.175, 10440.174, 444.568, 52750.633 23/06/29,05:02:29,17,10,1, 11.9,1,1, 16.175, 10440.203, 444.581, 52750.613 23/06/29,05:02:29,18,10,1, 11.9,1,1, 16.175, 10440.171, 444.585, 52750.624 23/06/29,05:02:29,19,10,1, 11.9,1,1, 16.175, 10440.207, 444.565, 52750.640 23/06/29,05:02:30,00,10,1, 11.9,1,1, 16.172, 10440.201, 444.565, 52750.640 23/06/29,05:02:30,01,10,1, 11.9,1,1, 16.172, 10440.243, 444.549, 52750.645 23/06/29,05:02:30,02,10,1, 11.9,1,1, 16.172, 10440.231, 444.535, 52750.622 23/06/29,05:02:30,03,10,1, 11.9,1,1, 16.172, 10440.241, 444.525, 52750.623 23/06/29,05:02:30,04,10,1, 11.9,1,1, 16.172, 10440.195, 444.526, 52750.663 23/06/29,05:02:30,05,10,1, 11.9,1,1, 16.172, 10440.241, 444.517, 52750.643 23/06/29,05:02:30,06,10,1, 11.9,1,1, 16.172, 10440.254, 444.510, 52750.645 23/06/29,05:02:30,07,10,1, 11.9,1,1, 16.172, 10440.274, 444.487, 52750.640 23/06/29,05:02:30,08,10,1, 11.9,1,1, 16.172, 10440.254, 444.487, 52750.663 23/06/29,05:02:30,09,10,1, 11.9,1,1, 16.172, 10440.279, 444.476, 52750.647 23/06/29,05:02:30,10,10,1, 11.9,1,1, 16.172, 10440.267, 444.445, 52750.646 23/06/29,05:02:30,11,10,1, 11.9,1,1, 16.172, 10440.258, 444.448, 52750.648 23/06/29,05:02:30,12,10,1, 11.9,1,1, 16.172, 10440.274, 444.441, 52750.645 23/06/29,05:02:30,13,10,1, 11.9,1,1, 16.172, 10440.271, 444.404, 52750.642 23/06/29,05:02:30,14,10,1, 11.9,1,1, 16.172, 10440.321, 444.440, 52750.625 23/06/29,05:02:30,15,10,1, 11.9,1,1, 16.172, 10440.303, 444.416, 52750.619 23/06/29,05:02:30,16,10,1, 11.9,1,1, 16.172, 10440.332, 444.375, 52750.634 23/06/29,05:02:30,17,10,1, 11.9,1,1, 16.172, 10440.338, 444.379, 52750.648 23/06/29,05:02:30,18,10,1, 11.9,1,1, 16.172, 10440.340, 444.390, 52750.617 23/06/29,05:02:30,19,10,1, 11.9,1,1, 16.172, 10440.326, 444.364, 52750.642 23/06/29,05:02:31,00,10,1, 11.9,1,1, 16.174, 10440.326, 444.364, 52750.642 23/06/29,05:02:31,01,10,1, 11.9,1,1, 16.174, 10440.331, 444.314, 52750.620 23/06/29,05:02:31,02,10,1, 11.9,1,1, 16.174, 10440.336, 444.316, 52750.620 23/06/29,05:02:31,03,10,1, 11.9,1,1, 16.174, 10440.350, 444.288, 52750.625 23/06/29,05:02:31,04,10,1, 11.9,1,1, 16.174, 10440.376, 444.301, 52750.612 23/06/29,05:02:31,05,10,1, 11.9,1,1, 16.174, 10440.380, 444.243, 52750.624 23/06/29,05:02:31,06,10,1, 11.9,1,1, 16.174, 10440.362, 444.248, 52750.642 23/06/29,05:02:31,07,10,1, 11.9,1,1, 16.174, 10440.387, 444.243, 52750.633 23/06/29,05:02:31,08,10,1, 11.9,1,1, 16.174, 10440.389, 444.234, 52750.609 23/06/29,05:02:31,09,10,1, 11.9,1,1, 16.174, 10440.400, 444.196, 52750.608 23/06/29,05:02:31,10,10,1, 11.9,1,1, 16.174, 10440.413, 444.179, 52750.624 23/06/29,05:02:31,11,10,1, 11.9,1,1, 16.174, 10440.423, 444.204, 52750.614 23/06/29,05:02:31,12,10,1, 11.9,1,1, 16.174, 10440.395, 444.145, 52750.567 23/06/29,05:02:31,13,10,1, 11.9,1,1, 16.174, 10440.429, 444.155, 52750.612 23/06/29,05:02:31,14,10,1, 11.9,1,1, 16.174, 10440.431, 444.110, 52750.624 23/06/29,05:02:31,15,10,1, 11.9,1,1, 16.174, 10440.419, 444.113, 52750.601 23/06/29,05:02:31,16,10,1, 11.9,1,1, 16.174, 10440.413, 444.083, 52750.593 23/06/29,05:02:31,17,10,1, 11.9,1,1, 16.174, 10440.444, 444.082, 52750.624 23/06/29,05:02:31,18,10,1, 11.9,1,1, 16.174, 10440.462, 444.045, 52750.594 23/06/29,05:02:31,19,10,1, 11.9,1,1, 16.174, 10440.466, 444.032, 52750.579 23/06/29,05:02:32,00,10,1, 11.9,1,1, 16.175, 10440.459, 444.032, 52750.579 23/06/29,05:02:32,01,10,1, 11.9,1,1, 16.175, 10440.488, 444.016, 52750.589 23/06/29,05:02:32,02,10,1, 11.9,1,1, 16.175, 10440.481, 443.980, 52750.620 23/06/29,05:02:32,03,10,1, 11.9,1,1, 16.175, 10440.496, 443.982, 52750.572 23/06/29,05:02:32,04,10,1, 11.9,1,1, 16.175, 10440.487, 443.941, 52750.548 23/06/29,05:02:32,05,10,1, 11.9,1,1, 16.175, 10440.513, 443.939, 52750.565 23/06/29,05:02:32,06,10,1, 11.9,1,1, 16.175, 10440.509, 443.886, 52750.543 23/06/29,05:02:32,07,10,1, 11.9,1,1, 16.175, 10440.513, 443.903, 52750.547 23/06/29,05:02:32,08,10,1, 11.9,1,1, 16.175, 10440.524, 443.889, 52750.563 23/06/29,05:02:32,09,10,1, 11.9,1,1, 16.175, 10440.530, 443.889, 52750.541 23/06/29,05:02:32,10,10,1, 11.9,1,1, 16.175, 10440.547, 443.883, 52750.553 23/06/29,05:02:32,11,10,1, 11.9,1,1, 16.175, 10440.543, 443.850, 52750.574 23/06/29,05:02:32,12,10,1, 11.9,1,1, 16.175, 10440.552, 443.850, 52750.599 23/06/29,05:02:32,13,10,1, 11.9,1,1, 16.175, 10440.543, 443.871, 52750.532 23/06/29,05:02:32,14,10,1, 11.9,1,1, 16.175, 10440.536, 443.809, 52750.534 23/06/29,05:02:32,15,10,1, 11.9,1,1, 16.175, 10440.564, 443.822, 52750.565 23/06/29,05:02:32,16,10,1, 11.9,1,1, 16.175, 10440.563, 443.762, 52750.532 23/06/29,05:02:32,17,10,1, 11.9,1,1, 16.175, 10440.558, 443.757, 52750.552 23/06/29,05:02:32,18,10,1, 11.9,1,1, 16.175, 10440.603, 443.748, 52750.546 23/06/29,05:02:32,19,10,1, 11.9,1,1, 16.175, 10440.601, 443.737, 52750.559 23/06/29,05:02:33,00,09,1, 11.8,1,1, 16.175, 10440.601, 443.737, 52750.559 23/06/29,05:02:33,01,09,1, 11.8,1,1, 16.175, 10440.618, 443.705, 52750.539 23/06/29,05:02:33,02,09,1, 11.8,1,1, 16.175, 10440.594, 443.709, 52750.530 23/06/29,05:02:33,03,09,1, 11.8,1,1, 16.175, 10440.609, 443.659, 52750.519 23/06/29,05:02:33,04,09,1, 11.8,1,1, 16.175, 10440.618, 443.689, 52750.539 23/06/29,05:02:33,05,09,1, 11.8,1,1, 16.175, 10440.609, 443.647, 52750.532 23/06/29,05:02:33,06,09,1, 11.8,1,1, 16.175, 10440.619, 443.636, 52750.520 23/06/29,05:02:33,07,09,1, 11.8,1,1, 16.175, 10440.644, 443.600, 52750.562 23/06/29,05:02:33,08,09,1, 11.8,1,1, 16.175, 10440.637, 443.621, 52750.564 23/06/29,05:02:33,09,09,1, 11.8,1,1, 16.175, 10440.657, 443.598, 52750.538 23/06/29,05:02:33,10,09,1, 11.8,1,1, 16.175, 10440.637, 443.590, 52750.562 23/06/29,05:02:33,11,09,1, 11.8,1,1, 16.175, 10440.652, 443.552, 52750.536 23/06/29,05:02:33,12,09,1, 11.8,1,1, 16.175, 10440.655, 443.570, 52750.518 23/06/29,05:02:33,13,09,1, 11.8,1,1, 16.175, 10440.679, 443.560, 52750.534 23/06/29,05:02:33,14,09,1, 11.8,1,1, 16.175, 10440.699, 443.536, 52750.517 23/06/29,05:02:33,15,09,1, 11.8,1,1, 16.175, 10440.678, 443.532, 52750.551 23/06/29,05:02:33,16,09,1, 11.8,1,1, 16.175, 10440.701, 443.511, 52750.543 23/06/29,05:02:33,17,09,1, 11.8,1,1, 16.175, 10440.714, 443.489, 52750.580 23/06/29,05:02:33,18,09,1, 11.8,1,1, 16.175, 10440.684, 443.481, 52750.510 23/06/29,05:02:33,19,09,1, 11.8,1,1, 16.175, 10440.720, 443.479, 52750.554 23/06/29,05:02:34,00,10,1, 11.9,1,1, 16.171, 10440.718, 443.479, 52750.554 23/06/29,05:02:34,01,10,1, 11.9,1,1, 16.171, 10440.703, 443.459, 52750.512 23/06/29,05:02:34,02,10,1, 11.9,1,1, 16.171, 10440.734, 443.440, 52750.530 23/06/29,05:02:34,03,10,1, 11.9,1,1, 16.171, 10440.742, 443.443, 52750.553 23/06/29,05:02:34,04,10,1, 11.9,1,1, 16.171, 10440.721, 443.435, 52750.536 23/06/29,05:02:34,05,10,1, 11.9,1,1, 16.171, 10440.737, 443.399, 52750.572 23/06/29,05:02:34,06,10,1, 11.9,1,1, 16.171, 10440.721, 443.406, 52750.569 23/06/29,05:02:34,07,10,1, 11.9,1,1, 16.171, 10440.731, 443.397, 52750.543 23/06/29,05:02:34,08,10,1, 11.9,1,1, 16.171, 10440.755, 443.379, 52750.530 23/06/29,05:02:34,09,10,1, 11.9,1,1, 16.171, 10440.756, 443.364, 52750.595 23/06/29,05:02:34,10,10,1, 11.9,1,1, 16.171, 10440.771, 443.343, 52750.529 23/06/29,05:02:34,11,10,1, 11.9,1,1, 16.171, 10440.762, 443.351, 52750.532 23/06/29,05:02:34,12,10,1, 11.9,1,1, 16.171, 10440.792, 443.349, 52750.526 23/06/29,05:02:34,13,10,1, 11.9,1,1, 16.171, 10440.767, 443.334, 52750.507 23/06/29,05:02:34,14,10,1, 11.9,1,1, 16.171, 10440.771, 443.314, 52750.531 23/06/29,05:02:34,15,10,1, 11.9,1,1, 16.171, 10440.783, 443.308, 52750.529 23/06/29,05:02:34,16,10,1, 11.9,1,1, 16.171, 10440.781, 443.303, 52750.495 23/06/29,05:02:34,17,10,1, 11.9,1,1, 16.171, 10440.783, 443.293, 52750.501 23/06/29,05:02:34,18,10,1, 11.9,1,1, 16.171, 10440.784, 443.303, 52750.512 23/06/29,05:02:34,19,10,1, 11.9,1,1, 16.171, 10440.785, 443.306, 52750.523 23/06/29,05:02:35,00,09,1, 11.8,1,1, 16.174, 10440.776, 443.306, 52750.523 23/06/29,05:02:35,01,09,1, 11.8,1,1, 16.174, 10440.824, 443.280, 52750.509 23/06/29,05:02:35,02,09,1, 11.8,1,1, 16.174, 10440.821, 443.274, 52750.480 23/06/29,05:02:35,03,09,1, 11.8,1,1, 16.174, 10440.850, 443.254, 52750.508 23/06/29,05:02:35,04,09,1, 11.8,1,1, 16.174, 10440.835, 443.258, 52750.503 23/06/29,05:02:35,05,09,1, 11.8,1,1, 16.174, 10440.863, 443.240, 52750.517 23/06/29,05:02:35,06,09,1, 11.8,1,1, 16.174, 10440.855, 443.259, 52750.499 23/06/29,05:02:35,07,09,1, 11.8,1,1, 16.174, 10440.863, 443.240, 52750.506 23/06/29,05:02:35,08,09,1, 11.8,1,1, 16.174, 10440.860, 443.250, 52750.480 23/06/29,05:02:35,09,09,1, 11.8,1,1, 16.174, 10440.878, 443.241, 52750.500 23/06/29,05:02:35,10,09,1, 11.8,1,1, 16.174, 10440.867, 443.248, 52750.499 23/06/29,05:02:35,11,09,1, 11.8,1,1, 16.174, 10440.893, 443.258, 52750.497 23/06/29,05:02:35,12,09,1, 11.8,1,1, 16.174, 10440.920, 443.236, 52750.483 23/06/29,05:02:35,13,09,1, 11.8,1,1, 16.174, 10440.895, 443.249, 52750.510 23/06/29,05:02:35,14,09,1, 11.8,1,1, 16.174, 10440.916, 443.216, 52750.476 23/06/29,05:02:35,15,09,1, 11.8,1,1, 16.174, 10440.922, 443.243, 52750.482 23/06/29,05:02:35,16,09,1, 11.8,1,1, 16.174, 10440.917, 443.214, 52750.468 23/06/29,05:02:35,17,09,1, 11.8,1,1, 16.174, 10440.935, 443.246, 52750.513 23/06/29,05:02:35,18,09,1, 11.8,1,1, 16.174, 10440.921, 443.242, 52750.471 23/06/29,05:02:35,19,09,1, 11.8,1,1, 16.174, 10440.928, 443.236, 52750.493 23/06/29,05:02:36,00,08,1, 11.8,1,1, 16.178, 10440.927, 443.236, 52750.493 23/06/29,05:02:36,01,08,1, 11.8,1,1, 16.178, 10440.941, 443.222, 52750.488 23/06/29,05:02:36,02,08,1, 11.8,1,1, 16.178, 10440.946, 443.245, 52750.461 23/06/29,05:02:36,03,08,1, 11.8,1,1, 16.178, 10440.949, 443.224, 52750.459 23/06/29,05:02:36,04,08,1, 11.8,1,1, 16.178, 10440.949, 443.222, 52750.462 23/06/29,05:02:36,05,08,1, 11.8,1,1, 16.178, 10440.957, 443.246, 52750.473 23/06/29,05:02:36,06,08,1, 11.8,1,1, 16.178, 10440.969, 443.231, 52750.461 23/06/29,05:02:36,07,08,1, 11.8,1,1, 16.178, 10440.986, 443.239, 52750.487 23/06/29,05:02:36,08,08,1, 11.8,1,1, 16.178, 10441.013, 443.210, 52750.515 23/06/29,05:02:36,09,08,1, 11.8,1,1, 16.178, 10440.997, 443.230, 52750.500 23/06/29,05:02:36,10,08,1, 11.8,1,1, 16.178, 10441.012, 443.234, 52750.478 23/06/29,05:02:36,11,08,1, 11.8,1,1, 16.178, 10440.991, 443.222, 52750.440 23/06/29,05:02:36,12,08,1, 11.8,1,1, 16.178, 10441.005, 443.230, 52750.462 23/06/29,05:02:36,13,08,1, 11.8,1,1, 16.178, 10441.024, 443.231, 52750.452 23/06/29,05:02:36,14,08,1, 11.8,1,1, 16.178, 10441.007, 443.214, 52750.419 23/06/29,05:02:36,15,08,1, 11.8,1,1, 16.178, 10441.003, 443.209, 52750.432 23/06/29,05:02:36,16,08,1, 11.8,1,1, 16.178, 10441.037, 443.226, 52750.435 23/06/29,05:02:36,17,08,1, 11.8,1,1, 16.178, 10441.028, 443.235, 52750.467 23/06/29,05:02:36,18,08,1, 11.8,1,1, 16.178, 10441.036, 443.228, 52750.441 23/06/29,05:02:36,19,08,1, 11.8,1,1, 16.178, 10441.049, 443.231, 52750.409 23/06/29,05:02:37,00,09,1, 11.9,1,1, 16.175, 10441.043, 443.231, 52750.409 23/06/29,05:02:37,01,09,1, 11.9,1,1, 16.175, 10441.054, 443.228, 52750.374 23/06/29,05:02:37,02,09,1, 11.9,1,1, 16.175, 10441.057, 443.213, 52750.392 23/06/29,05:02:37,03,09,1, 11.9,1,1, 16.175, 10441.073, 443.217, 52750.402 23/06/29,05:02:37,04,09,1, 11.9,1,1, 16.175, 10441.079, 443.233, 52750.391 23/06/29,05:02:37,05,09,1, 11.9,1,1, 16.175, 10441.060, 443.220, 52750.401 23/06/29,05:02:37,06,09,1, 11.9,1,1, 16.175, 10441.100, 443.229, 52750.398 23/06/29,05:02:37,07,09,1, 11.9,1,1, 16.175, 10441.092, 443.224, 52750.361 23/06/29,05:02:37,08,09,1, 11.9,1,1, 16.175, 10441.124, 443.217, 52750.363 23/06/29,05:02:37,09,09,1, 11.9,1,1, 16.175, 10441.128, 443.217, 52750.343 23/06/29,05:02:37,10,09,1, 11.9,1,1, 16.175, 10441.120, 443.227, 52750.338 23/06/29,05:02:37,11,09,1, 11.9,1,1, 16.175, 10441.152, 443.232, 52750.352 23/06/29,05:02:37,12,09,1, 11.9,1,1, 16.175, 10441.133, 443.221, 52750.326 23/06/29,05:02:37,13,09,1, 11.9,1,1, 16.175, 10441.161, 443.240, 52750.327 23/06/29,05:02:37,14,09,1, 11.9,1,1, 16.175, 10441.155, 443.236, 52750.316 23/06/29,05:02:37,15,09,1, 11.9,1,1, 16.175, 10441.174, 443.226, 52750.314 23/06/29,05:02:37,16,09,1, 11.9,1,1, 16.175, 10441.173, 443.231, 52750.313 23/06/29,05:02:37,17,09,1, 11.9,1,1, 16.175, 10441.206, 443.231, 52750.331 23/06/29,05:02:37,18,09,1, 11.9,1,1, 16.175, 10441.204, 443.240, 52750.323 23/06/29,05:02:37,19,09,1, 11.9,1,1, 16.175, 10441.231, 443.237, 52750.319 23/06/29,05:02:38,00,09,1, 11.9,1,1, 16.175, 10441.227, 443.237, 52750.319 23/06/29,05:02:38,01,09,1, 11.9,1,1, 16.175, 10441.233, 443.213, 52750.303 23/06/29,05:02:38,02,09,1, 11.9,1,1, 16.175, 10441.248, 443.204, 52750.306 23/06/29,05:02:38,03,09,1, 11.9,1,1, 16.175, 10441.261, 443.216, 52750.332 23/06/29,05:02:38,04,09,1, 11.9,1,1, 16.175, 10441.273, 443.195, 52750.295 23/06/29,05:02:38,05,09,1, 11.9,1,1, 16.175, 10441.259, 443.198, 52750.272 23/06/29,05:02:38,06,09,1, 11.9,1,1, 16.175, 10441.274, 443.181, 52750.286 23/06/29,05:02:38,07,09,1, 11.9,1,1, 16.175, 10441.293, 443.199, 52750.315 23/06/29,05:02:38,08,09,1, 11.9,1,1, 16.175, 10441.343, 443.213, 52750.308 23/06/29,05:02:38,09,09,1, 11.9,1,1, 16.175, 10441.314, 443.195, 52750.282 23/06/29,05:02:38,10,09,1, 11.9,1,1, 16.175, 10441.333, 443.201, 52750.266 23/06/29,05:02:38,11,09,1, 11.9,1,1, 16.175, 10441.327, 443.210, 52750.281 23/06/29,05:02:38,12,09,1, 11.9,1,1, 16.175, 10441.368, 443.175, 52750.283 23/06/29,05:02:38,13,09,1, 11.9,1,1, 16.175, 10441.373, 443.161, 52750.257 23/06/29,05:02:38,14,09,1, 11.9,1,1, 16.175, 10441.391, 443.149, 52750.267 23/06/29,05:02:38,15,09,1, 11.9,1,1, 16.175, 10441.404, 443.164, 52750.274 23/06/29,05:02:38,16,09,1, 11.9,1,1, 16.175, 10441.401, 443.160, 52750.252 23/06/29,05:02:38,17,09,1, 11.9,1,1, 16.175, 10441.431, 443.142, 52750.244 23/06/29,05:02:38,18,09,1, 11.9,1,1, 16.175, 10441.418, 443.152, 52750.294 23/06/29,05:02:38,19,09,1, 11.9,1,1, 16.175, 10441.447, 443.125, 52750.278 23/06/29,05:02:39,00,10,1, 11.9,1,1, 16.175, 10441.444, 443.125, 52750.278 23/06/29,05:02:39,01,10,1, 11.9,1,1, 16.175, 10441.461, 443.138, 52750.254 23/06/29,05:02:39,02,10,1, 11.9,1,1, 16.175, 10441.478, 443.107, 52750.240 23/06/29,05:02:39,03,10,1, 11.9,1,1, 16.175, 10441.479, 443.090, 52750.246 23/06/29,05:02:39,04,10,1, 11.9,1,1, 16.175, 10441.490, 443.084, 52750.242 23/06/29,05:02:39,05,10,1, 11.9,1,1, 16.175, 10441.503, 443.095, 52750.258 23/06/29,05:02:39,06,10,1, 11.9,1,1, 16.175, 10441.505, 443.074, 52750.222 23/06/29,05:02:39,07,10,1, 11.9,1,1, 16.175, 10441.518, 443.055, 52750.232 23/06/29,05:02:39,08,10,1, 11.9,1,1, 16.175, 10441.516, 443.086, 52750.237 23/06/29,05:02:39,09,10,1, 11.9,1,1, 16.175, 10441.538, 443.069, 52750.192 23/06/29,05:02:39,10,10,1, 11.9,1,1, 16.175, 10441.553, 443.042, 52750.257 23/06/29,05:02:39,11,10,1, 11.9,1,1, 16.175, 10441.572, 443.036, 52750.218 23/06/29,05:02:39,12,10,1, 11.9,1,1, 16.175, 10441.555, 443.031, 52750.235 23/06/29,05:02:39,13,10,1, 11.9,1,1, 16.175, 10441.589, 443.039, 52750.212 23/06/29,05:02:39,14,10,1, 11.9,1,1, 16.175, 10441.587, 443.046, 52750.214 23/06/29,05:02:39,15,10,1, 11.9,1,1, 16.175, 10441.592, 443.014, 52750.235 23/06/29,05:02:39,16,10,1, 11.9,1,1, 16.175, 10441.628, 443.018, 52750.207 23/06/29,05:02:39,17,10,1, 11.9,1,1, 16.175, 10441.643, 443.013, 52750.226 23/06/29,05:02:39,18,10,1, 11.9,1,1, 16.175, 10441.645, 443.013, 52750.213 23/06/29,05:02:39,19,10,1, 11.9,1,1, 16.175, 10441.644, 442.980, 52750.195 23/06/29,05:02:40,00,10,1, 11.9,1,1, 16.175, 10441.644, 442.980, 52750.195 23/06/29,05:02:40,01,10,1, 11.9,1,1, 16.175, 10441.675, 442.958, 52750.230 23/06/29,05:02:40,02,10,1, 11.9,1,1, 16.175, 10441.664, 442.959, 52750.237 23/06/29,05:02:40,03,10,1, 11.9,1,1, 16.175, 10441.691, 442.959, 52750.216 23/06/29,05:02:40,04,10,1, 11.9,1,1, 16.175, 10441.670, 442.907, 52750.222 23/06/29,05:02:40,05,10,1, 11.9,1,1, 16.175, 10441.686, 442.908, 52750.186 23/06/29,05:02:40,06,10,1, 11.9,1,1, 16.175, 10441.729, 442.899, 52750.191 23/06/29,05:02:40,07,10,1, 11.9,1,1, 16.175, 10441.738, 442.904, 52750.215 23/06/29,05:02:40,08,10,1, 11.9,1,1, 16.175, 10441.765, 442.899, 52750.206 23/06/29,05:02:40,09,10,1, 11.9,1,1, 16.175, 10441.751, 442.881, 52750.204 23/06/29,05:02:40,10,10,1, 11.9,1,1, 16.175, 10441.752, 442.893, 52750.213 23/06/29,05:02:40,11,10,1, 11.9,1,1, 16.175, 10441.781, 442.881, 52750.205 23/06/29,05:02:40,12,10,1, 11.9,1,1, 16.175, 10441.766, 442.869, 52750.202 23/06/29,05:02:40,13,10,1, 11.9,1,1, 16.175, 10441.783, 442.835, 52750.201 23/06/29,05:02:40,14,10,1, 11.9,1,1, 16.175, 10441.794, 442.826, 52750.198 23/06/29,05:02:40,15,10,1, 11.9,1,1, 16.175, 10441.811, 442.811, 52750.204 23/06/29,05:02:40,16,10,1, 11.9,1,1, 16.175, 10441.799, 442.795, 52750.192 23/06/29,05:02:40,17,10,1, 11.9,1,1, 16.175, 10441.825, 442.801, 52750.178 23/06/29,05:02:40,18,10,1, 11.9,1,1, 16.175, 10441.832, 442.773, 52750.176 23/06/29,05:02:40,19,10,1, 11.9,1,1, 16.175, 10441.831, 442.761, 52750.172 23/06/29,05:02:41,00,10,1, 11.8,1,1, 16.175, 10441.828, 442.761, 52750.172 23/06/29,05:02:41,01,10,1, 11.8,1,1, 16.175, 10441.864, 442.768, 52750.172 23/06/29,05:02:41,02,10,1, 11.8,1,1, 16.175, 10441.871, 442.727, 52750.195 23/06/29,05:02:41,03,10,1, 11.8,1,1, 16.175, 10441.869, 442.744, 52750.176 23/06/29,05:02:41,04,10,1, 11.8,1,1, 16.175, 10441.880, 442.723, 52750.207 23/06/29,05:02:41,05,10,1, 11.8,1,1, 16.175, 10441.882, 442.689, 52750.194 23/06/29,05:02:41,06,10,1, 11.8,1,1, 16.175, 10441.897, 442.673, 52750.188 23/06/29,05:02:41,07,10,1, 11.8,1,1, 16.175, 10441.890, 442.686, 52750.201 23/06/29,05:02:41,08,10,1, 11.8,1,1, 16.175, 10441.915, 442.663, 52750.192 23/06/29,05:02:41,09,10,1, 11.8,1,1, 16.175, 10441.904, 442.676, 52750.189 23/06/29,05:02:41,10,10,1, 11.8,1,1, 16.175, 10441.915, 442.665, 52750.215 23/06/29,05:02:41,11,10,1, 11.8,1,1, 16.175, 10441.893, 442.666, 52750.207 23/06/29,05:02:41,12,10,1, 11.8,1,1, 16.175, 10441.947, 442.634, 52750.198 23/06/29,05:02:41,13,10,1, 11.8,1,1, 16.175, 10441.930, 442.646, 52750.171 23/06/29,05:02:41,14,10,1, 11.8,1,1, 16.175, 10441.947, 442.609, 52750.202 23/06/29,05:02:41,15,10,1, 11.8,1,1, 16.175, 10441.930, 442.610, 52750.159 23/06/29,05:02:41,16,10,1, 11.8,1,1, 16.175, 10441.938, 442.604, 52750.202 23/06/29,05:02:41,17,10,1, 11.8,1,1, 16.175, 10441.933, 442.584, 52750.190 23/06/29,05:02:41,18,10,1, 11.8,1,1, 16.175, 10441.928, 442.592, 52750.173 23/06/29,05:02:41,19,10,1, 11.8,1,1, 16.175, 10441.949, 442.572, 52750.222 23/06/29,05:02:42,00,10,1, 11.9,1,1, 16.175, 10441.945, 442.572, 52750.222 23/06/29,05:02:42,01,10,1, 11.9,1,1, 16.175, 10441.958, 442.563, 52750.196 23/06/29,05:02:42,02,10,1, 11.9,1,1, 16.175, 10441.952, 442.548, 52750.216 23/06/29,05:02:42,03,10,1, 11.9,1,1, 16.175, 10441.981, 442.555, 52750.197 23/06/29,05:02:42,04,10,1, 11.9,1,1, 16.175, 10441.964, 442.524, 52750.209 23/06/29,05:02:42,05,10,1, 11.9,1,1, 16.175, 10441.981, 442.548, 52750.231 23/06/29,05:02:42,06,10,1, 11.9,1,1, 16.175, 10441.995, 442.508, 52750.227 23/06/29,05:02:42,07,10,1, 11.9,1,1, 16.175, 10441.973, 442.545, 52750.210 23/06/29,05:02:42,08,10,1, 11.9,1,1, 16.175, 10441.978, 442.503, 52750.228 23/06/29,05:02:42,09,10,1, 11.9,1,1, 16.175, 10441.982, 442.499, 52750.187 23/06/29,05:02:42,10,10,1, 11.9,1,1, 16.175, 10441.982, 442.480, 52750.206 23/06/29,05:02:42,11,10,1, 11.9,1,1, 16.175, 10441.992, 442.499, 52750.181 23/06/29,05:02:42,12,10,1, 11.9,1,1, 16.175, 10441.991, 442.495, 52750.193 23/06/29,05:02:42,13,10,1, 11.9,1,1, 16.175, 10441.975, 442.470, 52750.189 23/06/29,05:02:42,14,10,1, 11.9,1,1, 16.175, 10441.990, 442.482, 52750.195 23/06/29,05:02:42,15,10,1, 11.9,1,1, 16.175, 10441.993, 442.451, 52750.191 23/06/29,05:02:42,16,10,1, 11.9,1,1, 16.175, 10442.012, 442.482, 52750.246 23/06/29,05:02:42,17,10,1, 11.9,1,1, 16.175, 10441.994, 442.440, 52750.247 23/06/29,05:02:42,18,10,1, 11.9,1,1, 16.175, 10442.021, 442.453, 52750.193 23/06/29,05:02:42,19,10,1, 11.9,1,1, 16.175, 10442.003, 442.432, 52750.194 23/06/29,05:02:43,00,10,1, 11.9,1,1, 16.172, 10442.003, 442.432, 52750.194 23/06/29,05:02:43,01,10,1, 11.9,1,1, 16.172, 10442.019, 442.431, 52750.189 23/06/29,05:02:43,02,10,1, 11.9,1,1, 16.172, 10442.023, 442.431, 52750.211 23/06/29,05:02:43,03,10,1, 11.9,1,1, 16.172, 10442.021, 442.418, 52750.228 23/06/29,05:02:43,04,10,1, 11.9,1,1, 16.172, 10441.998, 442.412, 52750.215 23/06/29,05:02:43,05,10,1, 11.9,1,1, 16.172, 10442.028, 442.390, 52750.261 23/06/29,05:02:43,06,10,1, 11.9,1,1, 16.172, 10442.036, 442.402, 52750.213 23/06/29,05:02:43,07,10,1, 11.9,1,1, 16.172, 10442.029, 442.387, 52750.254 23/06/29,05:02:43,08,10,1, 11.9,1,1, 16.172, 10442.035, 442.388, 52750.245 23/06/29,05:02:43,09,10,1, 11.9,1,1, 16.172, 10442.027, 442.365, 52750.217 23/06/29,05:02:43,10,10,1, 11.9,1,1, 16.172, 10442.023, 442.371, 52750.263 23/06/29,05:02:43,11,10,1, 11.9,1,1, 16.172, 10442.028, 442.385, 52750.211 23/06/29,05:02:43,12,10,1, 11.9,1,1, 16.172, 10442.045, 442.357, 52750.230 23/06/29,05:02:43,13,10,1, 11.9,1,1, 16.172, 10442.056, 442.362, 52750.232 23/06/29,05:02:43,14,10,1, 11.9,1,1, 16.172, 10442.038, 442.364, 52750.232 23/06/29,05:02:43,15,10,1, 11.9,1,1, 16.172, 10442.058, 442.362, 52750.217 23/06/29,05:02:43,16,10,1, 11.9,1,1, 16.172, 10442.035, 442.339, 52750.257 23/06/29,05:02:43,17,10,1, 11.9,1,1, 16.172, 10442.040, 442.356, 52750.248 23/06/29,05:02:43,18,10,1, 11.9,1,1, 16.172, 10442.039, 442.353, 52750.220 23/06/29,05:02:43,19,10,1, 11.9,1,1, 16.172, 10442.038, 442.347, 52750.240 23/06/29,05:02:44,00,09,1, 11.8,1,1, 16.172, 10442.036, 442.347, 52750.240 23/06/29,05:02:44,01,09,1, 11.8,1,1, 16.172, 10442.033, 442.354, 52750.264 23/06/29,05:02:44,02,09,1, 11.8,1,1, 16.172, 10442.049, 442.343, 52750.226 23/06/29,05:02:44,03,09,1, 11.8,1,1, 16.172, 10442.030, 442.339, 52750.254 23/06/29,05:02:44,04,09,1, 11.8,1,1, 16.172, 10442.052, 442.338, 52750.243 23/06/29,05:02:44,05,09,1, 11.8,1,1, 16.172, 10442.039, 442.335, 52750.259 23/06/29,05:02:44,06,09,1, 11.8,1,1, 16.172, 10442.048, 442.323, 52750.231 23/06/29,05:02:44,07,09,1, 11.8,1,1, 16.172, 10442.042, 442.325, 52750.276 23/06/29,05:02:44,08,09,1, 11.8,1,1, 16.172, 10442.060, 442.327, 52750.282 23/06/29,05:02:44,09,09,1, 11.8,1,1, 16.172, 10442.050, 442.314, 52750.289 23/06/29,05:02:44,10,09,1, 11.8,1,1, 16.172, 10442.054, 442.299, 52750.256 23/06/29,05:02:44,11,09,1, 11.8,1,1, 16.172, 10442.061, 442.296, 52750.246 23/06/29,05:02:44,12,09,1, 11.8,1,1, 16.172, 10442.049, 442.300, 52750.266 23/06/29,05:02:44,13,09,1, 11.8,1,1, 16.172, 10442.053, 442.318, 52750.267 23/06/29,05:02:44,14,09,1, 11.8,1,1, 16.172, 10442.061, 442.270, 52750.271 23/06/29,05:02:44,15,09,1, 11.8,1,1, 16.172, 10442.067, 442.252, 52750.256 23/06/29,05:02:44,16,09,1, 11.8,1,1, 16.172, 10442.072, 442.271, 52750.252 23/06/29,05:02:44,17,09,1, 11.8,1,1, 16.172, 10442.090, 442.270, 52750.275 23/06/29,05:02:44,18,09,1, 11.8,1,1, 16.172, 10442.092, 442.255, 52750.282 23/06/29,05:02:44,19,09,1, 11.8,1,1, 16.172, 10442.069, 442.264, 52750.280 23/06/29,05:02:45,00,10,1, 11.9,1,1, 16.174, 10442.061, 442.264, 52750.280 23/06/29,05:02:45,01,10,1, 11.9,1,1, 16.174, 10442.089, 442.286, 52750.287 23/06/29,05:02:45,02,10,1, 11.9,1,1, 16.174, 10442.097, 442.258, 52750.280 23/06/29,05:02:45,03,10,1, 11.9,1,1, 16.174, 10442.083, 442.249, 52750.256 23/06/29,05:02:45,04,10,1, 11.9,1,1, 16.174, 10442.078, 442.227, 52750.266 23/06/29,05:02:45,05,10,1, 11.9,1,1, 16.174, 10442.110, 442.218, 52750.272 23/06/29,05:02:45,06,10,1, 11.9,1,1, 16.174, 10442.095, 442.246, 52750.414 23/06/29,05:02:45,07,10,1, 11.9,1,1, 16.174, 10442.116, 442.231, 52750.251 23/06/29,05:02:45,08,10,1, 11.9,1,1, 16.174, 10442.120, 442.209, 52750.244 23/06/29,05:02:45,09,10,1, 11.9,1,1, 16.174, 10442.111, 442.211, 52750.223 23/06/29,05:02:45,10,10,1, 11.9,1,1, 16.174, 10442.125, 442.232, 52750.238 23/06/29,05:02:45,11,10,1, 11.9,1,1, 16.174, 10442.097, 442.206, 52750.243 23/06/29,05:02:45,12,10,1, 11.9,1,1, 16.174, 10442.104, 442.240, 52750.215 23/06/29,05:02:45,13,10,1, 11.9,1,1, 16.174, 10442.134, 442.214, 52750.211 23/06/29,05:02:45,14,10,1, 11.9,1,1, 16.174, 10442.113, 442.214, 52750.226 23/06/29,05:02:45,15,10,1, 11.9,1,1, 16.174, 10442.105, 442.202, 52750.227 23/06/29,05:02:45,16,10,1, 11.9,1,1, 16.174, 10442.140, 442.212, 52750.302 23/06/29,05:02:45,17,10,1, 11.9,1,1, 16.174, 10442.129, 442.244, 52750.268 23/06/29,05:02:45,18,10,1, 11.9,1,1, 16.174, 10442.129, 442.199, 52750.257 23/06/29,05:02:45,19,10,1, 11.9,1,1, 16.174, 10442.147, 442.221, 52750.208 23/06/29,05:02:46,00,10,1, 11.9,1,1, 16.172, 10442.145, 442.221, 52750.208 23/06/29,05:02:46,01,10,1, 11.9,1,1, 16.172, 10442.171, 442.212, 52750.224 23/06/29,05:02:46,02,10,1, 11.9,1,1, 16.172, 10442.175, 442.226, 52750.223 23/06/29,05:02:46,03,10,1, 11.9,1,1, 16.172, 10442.195, 442.239, 52750.271 23/06/29,05:02:46,04,10,1, 11.9,1,1, 16.172, 10442.171, 442.250, 52750.278 23/06/29,05:02:46,05,10,1, 11.9,1,1, 16.172, 10442.188, 442.225, 52750.256 23/06/29,05:02:46,06,10,1, 11.9,1,1, 16.172, 10442.169, 442.248, 52750.250 23/06/29,05:02:46,07,10,1, 11.9,1,1, 16.172, 10442.166, 442.238, 52750.258 23/06/29,05:02:46,08,10,1, 11.9,1,1, 16.172, 10442.176, 442.258, 52750.253 23/06/29,05:02:46,09,10,1, 11.9,1,1, 16.172, 10442.172, 442.244, 52750.240 23/06/29,05:02:46,10,10,1, 11.9,1,1, 16.172, 10442.198, 442.257, 52750.246 23/06/29,05:02:46,11,10,1, 11.9,1,1, 16.172, 10442.198, 442.244, 52750.266 23/06/29,05:02:46,12,10,1, 11.9,1,1, 16.172, 10442.187, 442.266, 52750.243 23/06/29,05:02:46,13,10,1, 11.9,1,1, 16.172, 10442.203, 442.254, 52750.258 23/06/29,05:02:46,14,10,1, 11.9,1,1, 16.172, 10442.186, 442.267, 52750.251 23/06/29,05:02:46,15,10,1, 11.9,1,1, 16.172, 10442.219, 442.273, 52750.279 23/06/29,05:02:46,16,10,1, 11.9,1,1, 16.172, 10442.181, 442.274, 52750.256 23/06/29,05:02:46,17,10,1, 11.9,1,1, 16.172, 10442.217, 442.312, 52750.281 23/06/29,05:02:46,18,10,1, 11.9,1,1, 16.172, 10442.229, 442.320, 52750.296 23/06/29,05:02:46,19,10,1, 11.9,1,1, 16.172, 10442.228, 442.318, 52750.297 23/06/29,05:02:47,00,10,1, 11.9,1,1, 16.172, 10442.220, 442.318, 52750.297 23/06/29,05:02:47,01,10,1, 11.9,1,1, 16.172, 10442.250, 442.310, 52750.250 23/06/29,05:02:47,02,10,1, 11.9,1,1, 16.172, 10442.245, 442.300, 52750.256 23/06/29,05:02:47,03,10,1, 11.9,1,1, 16.172, 10442.243, 442.324, 52750.219 23/06/29,05:02:47,04,10,1, 11.9,1,1, 16.172, 10442.244, 442.300, 52750.256 23/06/29,05:02:47,05,10,1, 11.9,1,1, 16.172, 10442.252, 442.330, 52750.259 23/06/29,05:02:47,06,10,1, 11.9,1,1, 16.172, 10442.258, 442.315, 52750.252 23/06/29,05:02:47,07,10,1, 11.9,1,1, 16.172, 10442.274, 442.347, 52750.242 23/06/29,05:02:47,08,10,1, 11.9,1,1, 16.172, 10442.275, 442.341, 52750.290 23/06/29,05:02:47,09,10,1, 11.9,1,1, 16.172, 10442.283, 442.354, 52750.272 23/06/29,05:02:47,10,10,1, 11.9,1,1, 16.172, 10442.298, 442.359, 52750.208 23/06/29,05:02:47,11,10,1, 11.9,1,1, 16.172, 10442.272, 442.385, 52750.275 23/06/29,05:02:47,12,10,1, 11.9,1,1, 16.172, 10442.289, 442.388, 52750.324 23/06/29,05:02:47,13,10,1, 11.9,1,1, 16.172, 10442.299, 442.378, 52750.294 23/06/29,05:02:47,14,10,1, 11.9,1,1, 16.172, 10442.317, 442.371, 52750.241 23/06/29,05:02:47,15,10,1, 11.9,1,1, 16.172, 10442.324, 442.392, 52750.269 23/06/29,05:02:47,16,10,1, 11.9,1,1, 16.172, 10442.332, 442.395, 52750.259 23/06/29,05:02:47,17,10,1, 11.9,1,1, 16.172, 10442.343, 442.402, 52750.267 23/06/29,05:02:47,18,10,1, 11.9,1,1, 16.172, 10442.327, 442.377, 52750.279 23/06/29,05:02:47,19,10,1, 11.9,1,1, 16.172, 10442.353, 442.397, 52750.243 23/06/29,05:02:48,00,10,1, 11.9,1,1, 16.172, 10442.345, 442.397, 52750.243 23/06/29,05:02:48,01,10,1, 11.9,1,1, 16.172, 10442.362, 442.408, 52750.232 23/06/29,05:02:48,02,10,1, 11.9,1,1, 16.172, 10442.360, 442.440, 52750.258 23/06/29,05:02:48,03,10,1, 11.9,1,1, 16.172, 10442.337, 442.416, 52750.293 23/06/29,05:02:48,04,10,1, 11.9,1,1, 16.172, 10442.350, 442.433, 52750.250 23/06/29,05:02:48,05,10,1, 11.9,1,1, 16.172, 10442.346, 442.456, 52750.264 23/06/29,05:02:48,06,10,1, 11.9,1,1, 16.172, 10442.358, 442.468, 52750.234 23/06/29,05:02:48,07,10,1, 11.9,1,1, 16.172, 10442.364, 442.443, 52750.233 23/06/29,05:02:48,08,10,1, 11.9,1,1, 16.172, 10442.382, 442.479, 52750.273 23/06/29,05:02:48,09,10,1, 11.9,1,1, 16.172, 10442.387, 442.451, 52750.290 23/06/29,05:02:48,10,10,1, 11.9,1,1, 16.172, 10442.408, 442.461, 52750.237 23/06/29,05:02:48,11,10,1, 11.9,1,1, 16.172, 10442.384, 442.483, 52750.227 23/06/29,05:02:48,12,10,1, 11.9,1,1, 16.172, 10442.383, 442.491, 52750.254 23/06/29,05:02:48,13,10,1, 11.9,1,1, 16.172, 10442.389, 442.501, 52750.238 23/06/29,05:02:48,14,10,1, 11.9,1,1, 16.172, 10442.384, 442.482, 52750.275 23/06/29,05:02:48,15,10,1, 11.9,1,1, 16.172, 10442.392, 442.507, 52750.230 23/06/29,05:02:48,16,10,1, 11.9,1,1, 16.172, 10442.380, 442.513, 52750.257 23/06/29,05:02:48,17,10,1, 11.9,1,1, 16.172, 10442.396, 442.494, 52750.238 23/06/29,05:02:48,18,10,1, 11.9,1,1, 16.172, 10442.413, 442.507, 52750.272 23/06/29,05:02:48,19,10,1, 11.9,1,1, 16.172, 10442.392, 442.514, 52750.258 23/06/29,05:02:49,00,10,1, 11.9,1,1, 16.172, 10442.387, 442.514, 52750.258 23/06/29,05:02:49,01,10,1, 11.9,1,1, 16.172, 10442.404, 442.538, 52750.232 23/06/29,05:02:49,02,10,1, 11.9,1,1, 16.172, 10442.428, 442.511, 52750.202 23/06/29,05:02:49,03,10,1, 11.9,1,1, 16.172, 10442.443, 442.519, 52750.241 23/06/29,05:02:49,04,10,1, 11.9,1,1, 16.172, 10442.448, 442.531, 52750.239 23/06/29,05:02:49,05,10,1, 11.9,1,1, 16.172, 10442.407, 442.533, 52750.258 23/06/29,05:02:49,06,10,1, 11.9,1,1, 16.172, 10442.426, 442.519, 52750.246 23/06/29,05:02:49,07,10,1, 11.9,1,1, 16.172, 10442.441, 442.531, 52750.202 23/06/29,05:02:49,08,10,1, 11.9,1,1, 16.172, 10442.416, 442.530, 52750.272 23/06/29,05:02:49,09,10,1, 11.9,1,1, 16.172, 10442.466, 442.536, 52750.281 23/06/29,05:02:49,10,10,1, 11.9,1,1, 16.172, 10442.436, 442.534, 52750.243 23/06/29,05:02:49,11,10,1, 11.9,1,1, 16.172, 10442.427, 442.524, 52750.212 23/06/29,05:02:49,12,10,1, 11.9,1,1, 16.172, 10442.447, 442.523, 52750.235 23/06/29,05:02:49,13,10,1, 11.9,1,1, 16.172, 10442.444, 442.525, 52750.226 23/06/29,05:02:49,14,10,1, 11.9,1,1, 16.172, 10442.459, 442.536, 52750.208 23/06/29,05:02:49,15,10,1, 11.9,1,1, 16.172, 10442.459, 442.525, 52750.261 23/06/29,05:02:49,16,10,1, 11.9,1,1, 16.172, 10442.455, 442.544, 52750.253 23/06/29,05:02:49,17,10,1, 11.9,1,1, 16.172, 10442.452, 442.546, 52750.274 23/06/29,05:02:49,18,10,1, 11.9,1,1, 16.172, 10442.450, 442.527, 52750.280 23/06/29,05:02:49,19,10,1, 11.9,1,1, 16.172, 10442.485, 442.526, 52750.263 23/06/29,05:02:50,00,09,1, 11.9,1,1, 16.175, 10442.479, 442.526, 52750.263 23/06/29,05:02:50,01,09,1, 11.9,1,1, 16.175, 10442.459, 442.539, 52750.235 23/06/29,05:02:50,02,09,1, 11.9,1,1, 16.175, 10442.496, 442.531, 52750.228 23/06/29,05:02:50,03,09,1, 11.9,1,1, 16.175, 10442.482, 442.531, 52750.248 23/06/29,05:02:50,04,09,1, 11.9,1,1, 16.175, 10442.490, 442.538, 52750.254 23/06/29,05:02:50,05,09,1, 11.9,1,1, 16.175, 10442.476, 442.511, 52750.246 23/06/29,05:02:50,06,09,1, 11.9,1,1, 16.175, 10442.489, 442.516, 52750.260 23/06/29,05:02:50,07,09,1, 11.9,1,1, 16.175, 10442.508, 442.539, 52750.271 23/06/29,05:02:50,08,09,1, 11.9,1,1, 16.175, 10442.495, 442.502, 52750.242 23/06/29,05:02:50,09,09,1, 11.9,1,1, 16.175, 10442.520, 442.514, 52750.240 23/06/29,05:02:50,10,09,1, 11.9,1,1, 16.175, 10442.507, 442.510, 52750.216 23/06/29,05:02:50,11,09,1, 11.9,1,1, 16.175, 10442.513, 442.500, 52750.209 23/06/29,05:02:50,12,09,1, 11.9,1,1, 16.175, 10442.525, 442.495, 52750.214 23/06/29,05:02:50,13,09,1, 11.9,1,1, 16.175, 10442.518, 442.502, 52750.222 23/06/29,05:02:50,14,09,1, 11.9,1,1, 16.175, 10442.528, 442.474, 52750.215 23/06/29,05:02:50,15,09,1, 11.9,1,1, 16.175, 10442.510, 442.471, 52750.253 23/06/29,05:02:50,16,09,1, 11.9,1,1, 16.175, 10442.530, 442.467, 52750.183 23/06/29,05:02:50,17,09,1, 11.9,1,1, 16.175, 10442.531, 442.451, 52750.230 23/06/29,05:02:50,18,09,1, 11.9,1,1, 16.175, 10442.535, 442.465, 52750.231 23/06/29,05:02:50,19,09,1, 11.9,1,1, 16.175, 10442.557, 442.455, 52750.237 23/06/29,05:02:51,00,09,1, 11.9,1,1, 16.175, 10442.554, 442.455, 52750.237 23/06/29,05:02:51,01,09,1, 11.9,1,1, 16.175, 10442.526, 442.450, 52750.250 23/06/29,05:02:51,02,09,1, 11.9,1,1, 16.175, 10442.553, 442.435, 52750.274 23/06/29,05:02:51,03,09,1, 11.9,1,1, 16.175, 10442.561, 442.409, 52750.254 23/06/29,05:02:51,04,09,1, 11.9,1,1, 16.175, 10442.562, 442.410, 52750.243 23/06/29,05:02:51,05,09,1, 11.9,1,1, 16.175, 10442.525, 442.398, 52750.216 23/06/29,05:02:51,06,09,1, 11.9,1,1, 16.175, 10442.531, 442.370, 52750.237 23/06/29,05:02:51,07,09,1, 11.9,1,1, 16.175, 10442.533, 442.373, 52750.200 23/06/29,05:02:51,08,09,1, 11.9,1,1, 16.175, 10442.544, 442.357, 52750.214 23/06/29,05:02:51,09,09,1, 11.9,1,1, 16.175, 10442.534, 442.383, 52750.229 23/06/29,05:02:51,10,09,1, 11.9,1,1, 16.175, 10442.537, 442.371, 52750.254 23/06/29,05:02:51,11,09,1, 11.9,1,1, 16.175, 10442.532, 442.344, 52750.206 23/06/29,05:02:51,12,09,1, 11.9,1,1, 16.175, 10442.558, 442.344, 52750.230 23/06/29,05:02:51,13,09,1, 11.9,1,1, 16.175, 10442.547, 442.344, 52750.260 23/06/29,05:02:51,14,09,1, 11.9,1,1, 16.175, 10442.556, 442.311, 52750.254 23/06/29,05:02:51,15,09,1, 11.9,1,1, 16.175, 10442.542, 442.296, 52750.205 23/06/29,05:02:51,16,09,1, 11.9,1,1, 16.175, 10442.527, 442.295, 52750.186 23/06/29,05:02:51,17,09,1, 11.9,1,1, 16.175, 10442.506, 442.286, 52750.202 23/06/29,05:02:51,18,09,1, 11.9,1,1, 16.175, 10442.493, 442.288, 52750.229 23/06/29,05:02:51,19,09,1, 11.9,1,1, 16.175, 10442.522, 442.253, 52750.215 23/06/29,05:02:52,00,10,1, 11.9,1,1, 16.174, 10442.520, 442.253, 52750.215 23/06/29,05:02:52,01,10,1, 11.9,1,1, 16.174, 10442.534, 442.231, 52750.192 23/06/29,05:02:52,02,10,1, 11.9,1,1, 16.174, 10442.524, 442.232, 52750.200 23/06/29,05:02:52,03,10,1, 11.9,1,1, 16.174, 10442.517, 442.215, 52750.164 23/06/29,05:02:52,04,10,1, 11.9,1,1, 16.174, 10442.481, 442.180, 52750.165 23/06/29,05:02:52,05,10,1, 11.9,1,1, 16.174, 10442.534, 442.171, 52750.249 23/06/29,05:02:52,06,10,1, 11.9,1,1, 16.174, 10442.512, 442.169, 52750.225 23/06/29,05:02:52,07,10,1, 11.9,1,1, 16.174, 10442.506, 442.165, 52750.207 23/06/29,05:02:52,08,10,1, 11.9,1,1, 16.174, 10442.490, 442.144, 52750.209 23/06/29,05:02:52,09,10,1, 11.9,1,1, 16.174, 10442.497, 442.133, 52750.214 23/06/29,05:02:52,10,10,1, 11.9,1,1, 16.174, 10442.520, 442.118, 52750.178 23/06/29,05:02:52,11,10,1, 11.9,1,1, 16.174, 10442.508, 442.101, 52750.225 23/06/29,05:02:52,12,10,1, 11.9,1,1, 16.174, 10442.482, 442.108, 52750.203 23/06/29,05:02:52,13,10,1, 11.9,1,1, 16.174, 10442.500, 442.103, 52750.149 23/06/29,05:02:52,14,10,1, 11.9,1,1, 16.174, 10442.514, 442.079, 52750.203 23/06/29,05:02:52,15,10,1, 11.9,1,1, 16.174, 10442.489, 442.078, 52750.218 23/06/29,05:02:52,16,10,1, 11.9,1,1, 16.174, 10442.457, 442.047, 52750.194 23/06/29,05:02:52,17,10,1, 11.9,1,1, 16.174, 10442.480, 442.043, 52750.221 23/06/29,05:02:52,18,10,1, 11.9,1,1, 16.174, 10442.466, 442.049, 52750.175 23/06/29,05:02:52,19,10,1, 11.9,1,1, 16.174, 10442.476, 442.011, 52750.222 23/06/29,05:02:53,00,10,1, 11.9,1,1, 16.172, 10442.470, 442.011, 52750.222 23/06/29,05:02:53,01,10,1, 11.9,1,1, 16.172, 10442.468, 441.999, 52750.209 23/06/29,05:02:53,02,10,1, 11.9,1,1, 16.172, 10442.454, 441.999, 52750.162 23/06/29,05:02:53,03,10,1, 11.9,1,1, 16.172, 10442.429, 441.988, 52750.170 23/06/29,05:02:53,04,10,1, 11.9,1,1, 16.172, 10442.423, 441.985, 52750.186 23/06/29,05:02:53,05,10,1, 11.9,1,1, 16.172, 10442.420, 441.982, 52750.160 23/06/29,05:02:53,06,10,1, 11.9,1,1, 16.172, 10442.419, 441.987, 52750.186 23/06/29,05:02:53,07,10,1, 11.9,1,1, 16.172, 10442.414, 441.945, 52750.158 23/06/29,05:02:53,08,10,1, 11.9,1,1, 16.172, 10442.425, 441.950, 52750.154 23/06/29,05:02:53,09,10,1, 11.9,1,1, 16.172, 10442.438, 441.940, 52750.162 23/06/29,05:02:53,10,10,1, 11.9,1,1, 16.172, 10442.417, 441.918, 52750.128 23/06/29,05:02:53,11,10,1, 11.9,1,1, 16.172, 10442.383, 441.907, 52750.148 23/06/29,05:02:53,12,10,1, 11.9,1,1, 16.172, 10442.398, 441.888, 52750.172 23/06/29,05:02:53,13,10,1, 11.9,1,1, 16.172, 10442.417, 441.891, 52750.190 23/06/29,05:02:53,14,10,1, 11.9,1,1, 16.172, 10442.400, 441.892, 52750.169 23/06/29,05:02:53,15,10,1, 11.9,1,1, 16.172, 10442.376, 441.884, 52750.158 23/06/29,05:02:53,16,10,1, 11.9,1,1, 16.172, 10442.381, 441.867, 52750.144 23/06/29,05:02:53,17,10,1, 11.9,1,1, 16.172, 10442.377, 441.854, 52750.126 23/06/29,05:02:53,18,10,1, 11.9,1,1, 16.172, 10442.366, 441.845, 52750.151 23/06/29,05:02:53,19,10,1, 11.9,1,1, 16.172, 10442.383, 441.838, 52750.127 23/06/29,05:02:54,00,10,1, 11.9,1,1, 16.174, 10442.379, 441.838, 52750.127 23/06/29,05:02:54,01,10,1, 11.9,1,1, 16.174, 10442.385, 441.813, 52750.129 23/06/29,05:02:54,02,10,1, 11.9,1,1, 16.174, 10442.363, 441.810, 52750.118 23/06/29,05:02:54,03,10,1, 11.9,1,1, 16.174, 10442.356, 441.805, 52750.142 23/06/29,05:02:54,04,10,1, 11.9,1,1, 16.174, 10442.373, 441.800, 52750.125 23/06/29,05:02:54,05,10,1, 11.9,1,1, 16.174, 10442.342, 441.747, 52750.124 23/06/29,05:02:54,06,10,1, 11.9,1,1, 16.174, 10442.373, 441.747, 52750.130 23/06/29,05:02:54,07,10,1, 11.9,1,1, 16.174, 10442.384, 441.743, 52750.081 23/06/29,05:02:54,08,10,1, 11.9,1,1, 16.174, 10442.353, 441.747, 52750.093 23/06/29,05:02:54,09,10,1, 11.9,1,1, 16.174, 10442.358, 441.753, 52750.136 23/06/29,05:02:54,10,10,1, 11.9,1,1, 16.174, 10442.358, 441.720, 52750.101 23/06/29,05:02:54,11,10,1, 11.9,1,1, 16.174, 10442.341, 441.705, 52750.118 23/06/29,05:02:54,12,10,1, 11.9,1,1, 16.174, 10442.341, 441.710, 52750.073 23/06/29,05:02:54,13,10,1, 11.9,1,1, 16.174, 10442.328, 441.671, 52750.075 23/06/29,05:02:54,14,10,1, 11.9,1,1, 16.174, 10442.342, 441.673, 52750.059 23/06/29,05:02:54,15,10,1, 11.9,1,1, 16.174, 10442.322, 441.670, 52750.055 23/06/29,05:02:54,16,10,1, 11.9,1,1, 16.174, 10442.326, 441.638, 52750.026 23/06/29,05:02:54,17,10,1, 11.9,1,1, 16.174, 10442.296, 441.652, 52750.058 23/06/29,05:02:54,18,10,1, 11.9,1,1, 16.174, 10442.319, 441.625, 52750.061 23/06/29,05:02:54,19,10,1, 11.9,1,1, 16.174, 10442.312, 441.634, 52750.087 23/06/29,05:02:55,00,10,1, 11.9,1,1, 16.181, 10442.303, 441.634, 52750.087 23/06/29,05:02:55,01,10,1, 11.9,1,1, 16.181, 10442.291, 441.614, 52750.011 23/06/29,05:02:55,02,10,1, 11.9,1,1, 16.181, 10442.286, 441.595, 52750.008 23/06/29,05:02:55,03,10,1, 11.9,1,1, 16.181, 10442.304, 441.584, 52750.004 23/06/29,05:02:55,04,10,1, 11.9,1,1, 16.181, 10442.314, 441.575, 52750.033 23/06/29,05:02:55,05,10,1, 11.9,1,1, 16.181, 10442.276, 441.602, 52750.003 23/06/29,05:02:55,06,10,1, 11.9,1,1, 16.181, 10442.278, 441.588, 52750.018 23/06/29,05:02:55,07,10,1, 11.9,1,1, 16.181, 10442.283, 441.596, 52749.974 23/06/29,05:02:55,08,10,1, 11.9,1,1, 16.181, 10442.277, 441.585, 52750.000 23/06/29,05:02:55,09,10,1, 11.9,1,1, 16.181, 10442.286, 441.580, 52750.000 23/06/29,05:02:55,10,10,1, 11.9,1,1, 16.181, 10442.272, 441.577, 52750.037 23/06/29,05:02:55,11,10,1, 11.9,1,1, 16.181, 10442.262, 441.539, 52749.995 23/06/29,05:02:55,12,10,1, 11.9,1,1, 16.181, 10442.274, 441.528, 52749.994 23/06/29,05:02:55,13,10,1, 11.9,1,1, 16.181, 10442.277, 441.522, 52749.978 23/06/29,05:02:55,14,10,1, 11.9,1,1, 16.181, 10442.262, 441.541, 52749.977 23/06/29,05:02:55,15,10,1, 11.9,1,1, 16.181, 10442.253, 441.548, 52749.951 23/06/29,05:02:55,16,10,1, 11.9,1,1, 16.181, 10442.270, 441.539, 52749.997 23/06/29,05:02:55,17,10,1, 11.9,1,1, 16.181, 10442.241, 441.531, 52749.973 23/06/29,05:02:55,18,10,1, 11.9,1,1, 16.181, 10442.247, 441.532, 52749.960 23/06/29,05:02:55,19,10,1, 11.9,1,1, 16.181, 10442.240, 441.545, 52749.939 23/06/29,05:02:56,00,10,1, 11.9,1,1, 16.175, 10442.237, 441.545, 52749.939 23/06/29,05:02:56,01,10,1, 11.9,1,1, 16.175, 10442.225, 441.541, 52749.915 23/06/29,05:02:56,02,10,1, 11.9,1,1, 16.175, 10442.249, 441.557, 52749.921 23/06/29,05:02:56,03,10,1, 11.9,1,1, 16.175, 10442.235, 441.557, 52749.945 23/06/29,05:02:56,04,10,1, 11.9,1,1, 16.175, 10442.253, 441.535, 52749.928 23/06/29,05:02:56,05,10,1, 11.9,1,1, 16.175, 10442.241, 441.523, 52749.952 23/06/29,05:02:56,06,10,1, 11.9,1,1, 16.175, 10442.220, 441.553, 52749.935 23/06/29,05:02:56,07,10,1, 11.9,1,1, 16.175, 10442.235, 441.545, 52749.907 23/06/29,05:02:56,08,10,1, 11.9,1,1, 16.175, 10442.251, 441.569, 52749.897 23/06/29,05:02:56,09,10,1, 11.9,1,1, 16.175, 10442.231, 441.562, 52749.899 23/06/29,05:02:56,10,10,1, 11.9,1,1, 16.175, 10442.233, 441.592, 52749.889 23/06/29,05:02:56,11,10,1, 11.9,1,1, 16.175, 10442.295, 441.555, 52749.819 23/06/29,05:02:56,12,10,1, 11.9,1,1, 16.175, 10442.194, 441.575, 52749.931 23/06/29,05:02:56,13,10,1, 11.9,1,1, 16.175, 10442.249, 441.580, 52749.816 23/06/29,05:02:56,14,10,1, 11.9,1,1, 16.175, 10442.221, 441.598, 52749.916 23/06/29,05:02:56,15,10,1, 11.9,1,1, 16.175, 10442.223, 441.599, 52749.913 23/06/29,05:02:56,16,10,1, 11.9,1,1, 16.175, 10442.218, 441.590, 52749.876 23/06/29,05:02:56,17,10,1, 11.9,1,1, 16.175, 10442.238, 441.619, 52749.847 23/06/29,05:02:56,18,10,1, 11.9,1,1, 16.175, 10442.263, 441.594, 52749.874 23/06/29,05:02:56,19,10,1, 11.9,1,1, 16.175, 10442.246, 441.623, 52749.906 23/06/29,05:02:57,00,10,1, 11.9,1,1, 16.177, 10442.245, 441.623, 52749.906 23/06/29,05:02:57,01,10,1, 11.9,1,1, 16.177, 10442.231, 441.663, 52749.906 23/06/29,05:02:57,02,10,1, 11.9,1,1, 16.177, 10442.271, 441.686, 52750.101 23/06/29,05:02:57,03,10,1, 11.9,1,1, 16.177, 10442.268, 441.719, 52750.160 23/06/29,05:02:57,04,10,1, 11.9,1,1, 16.177, 10442.260, 441.721, 52750.100 23/06/29,05:02:57,05,10,1, 11.9,1,1, 16.177, 10442.254, 441.735, 52750.152 23/06/29,05:02:57,06,10,1, 11.9,1,1, 16.177, 10442.277, 441.757, 52750.149 23/06/29,05:02:57,07,10,1, 11.9,1,1, 16.177, 10442.271, 441.774, 52750.177 23/06/29,05:02:57,08,10,1, 11.9,1,1, 16.177, 10442.254, 441.767, 52750.124 23/06/29,05:02:57,09,10,1, 11.9,1,1, 16.177, 10442.255, 441.785, 52750.148 23/06/29,05:02:57,10,10,1, 11.9,1,1, 16.177, 10442.262, 441.799, 52750.123 23/06/29,05:02:57,11,10,1, 11.9,1,1, 16.177, 10442.253, 441.791, 52750.169 23/06/29,05:02:57,12,10,1, 11.9,1,1, 16.177, 10442.235, 441.830, 52750.141 23/06/29,05:02:57,13,10,1, 11.9,1,1, 16.177, 10442.241, 441.824, 52750.111 23/06/29,05:02:57,14,10,1, 11.9,1,1, 16.177, 10442.266, 441.834, 52750.107 23/06/29,05:02:57,15,10,1, 11.9,1,1, 16.177, 10442.263, 441.864, 52750.118 23/06/29,05:02:57,16,10,1, 11.9,1,1, 16.177, 10442.254, 441.870, 52750.139 23/06/29,05:02:57,17,10,1, 11.9,1,1, 16.177, 10442.239, 441.865, 52750.124 23/06/29,05:02:57,18,10,1, 11.9,1,1, 16.177, 10442.241, 441.877, 52750.118 23/06/29,05:02:57,19,10,1, 11.9,1,1, 16.177, 10442.269, 441.900, 52750.116 23/06/29,05:02:58,00,09,1, 11.9,1,1, 16.175, 10442.262, 441.900, 52750.116 23/06/29,05:02:58,01,09,1, 11.9,1,1, 16.175, 10442.263, 441.935, 52750.154 23/06/29,05:02:58,02,09,1, 11.9,1,1, 16.175, 10442.258, 441.913, 52750.145 23/06/29,05:02:58,03,09,1, 11.9,1,1, 16.175, 10442.258, 441.937, 52750.147 23/06/29,05:02:58,04,09,1, 11.9,1,1, 16.175, 10442.270, 441.942, 52750.170 23/06/29,05:02:58,05,09,1, 11.9,1,1, 16.175, 10442.252, 441.970, 52750.124 23/06/29,05:02:58,06,09,1, 11.9,1,1, 16.175, 10442.278, 441.988, 52750.176 23/06/29,05:02:58,07,09,1, 11.9,1,1, 16.175, 10442.239, 441.991, 52750.132 23/06/29,05:02:58,08,09,1, 11.9,1,1, 16.175, 10442.246, 442.020, 52750.125 23/06/29,05:02:58,09,09,1, 11.9,1,1, 16.175, 10442.233, 442.042, 52750.161 23/06/29,05:02:58,10,09,1, 11.9,1,1, 16.175, 10442.266, 442.044, 52750.151 23/06/29,05:02:58,11,09,1, 11.9,1,1, 16.175, 10442.259, 442.058, 52750.180 23/06/29,05:02:58,12,09,1, 11.9,1,1, 16.175, 10442.250, 442.076, 52750.111 23/06/29,05:02:58,13,09,1, 11.9,1,1, 16.175, 10442.271, 442.084, 52750.157 23/06/29,05:02:58,14,09,1, 11.9,1,1, 16.175, 10442.269, 442.108, 52750.152 23/06/29,05:02:58,15,09,1, 11.9,1,1, 16.175, 10442.260, 442.127, 52750.152 23/06/29,05:02:58,16,09,1, 11.9,1,1, 16.175, 10442.263, 442.121, 52750.152 23/06/29,05:02:58,17,09,1, 11.9,1,1, 16.175, 10442.256, 442.117, 52750.163 23/06/29,05:02:58,18,09,1, 11.9,1,1, 16.175, 10442.257, 442.167, 52750.160 23/06/29,05:02:58,19,09,1, 11.9,1,1, 16.175, 10442.246, 442.147, 52750.133 23/06/29,05:02:59,00,10,1, 11.9,1,1, 16.172, 10442.245, 442.147, 52750.133 23/06/29,05:02:59,01,10,1, 11.9,1,1, 16.172, 10442.275, 442.183, 52750.176 23/06/29,05:02:59,02,10,1, 11.9,1,1, 16.172, 10442.255, 442.183, 52750.161 23/06/29,05:02:59,03,10,1, 11.9,1,1, 16.172, 10442.244, 442.202, 52750.138 23/06/29,05:02:59,04,10,1, 11.9,1,1, 16.172, 10442.268, 442.207, 52750.189 23/06/29,05:02:59,05,10,1, 11.9,1,1, 16.172, 10442.228, 442.198, 52750.135 23/06/29,05:02:59,06,10,1, 11.9,1,1, 16.172, 10442.253, 442.216, 52750.140 23/06/29,05:02:59,07,10,1, 11.9,1,1, 16.172, 10442.260, 442.233, 52750.126 23/06/29,05:02:59,08,10,1, 11.9,1,1, 16.172, 10442.261, 442.228, 52750.161 23/06/29,05:02:59,09,10,1, 11.9,1,1, 16.172, 10442.273, 442.242, 52750.130 23/06/29,05:02:59,10,10,1, 11.9,1,1, 16.172, 10442.265, 442.253, 52750.137 23/06/29,05:02:59,11,10,1, 11.9,1,1, 16.172, 10442.262, 442.254, 52750.127 23/06/29,05:02:59,12,10,1, 11.9,1,1, 16.172, 10442.281, 442.251, 52750.138 23/06/29,05:02:59,13,10,1, 11.9,1,1, 16.172, 10442.312, 442.271, 52750.157 23/06/29,05:02:59,14,10,1, 11.9,1,1, 16.172, 10442.270, 442.262, 52750.158 23/06/29,05:02:59,15,10,1, 11.9,1,1, 16.172, 10442.285, 442.254, 52750.125 23/06/29,05:02:59,16,10,1, 11.9,1,1, 16.172, 10442.279, 442.276, 52750.140 23/06/29,05:02:59,17,10,1, 11.9,1,1, 16.172, 10442.278, 442.295, 52750.159 23/06/29,05:02:59,18,10,1, 11.9,1,1, 16.172, 10442.251, 442.302, 52750.144 23/06/29,05:02:59,19,10,1, 11.9,1,1, 16.172, 10442.286, 442.318, 52750.166 23/06/29,05:03:00,00,10,1, 11.9,1,1, 16.175, 10442.278, 442.318, 52750.166 23/06/29,05:03:00,01,10,1, 11.9,1,1, 16.175, 10442.300, 442.314, 52750.126 23/06/29,05:03:00,02,10,1, 11.9,1,1, 16.175, 10442.280, 442.276, 52749.919 23/06/29,05:03:00,03,10,1, 11.9,1,1, 16.175, 10442.278, 442.283, 52749.851 23/06/29,05:03:00,04,10,1, 11.9,1,1, 16.175, 10442.279, 442.280, 52749.862 23/06/29,05:03:00,05,10,1, 11.9,1,1, 16.175, 10442.277, 442.293, 52749.848 23/06/29,05:03:00,06,10,1, 11.9,1,1, 16.175, 10442.278, 442.296, 52749.861 23/06/29,05:03:00,07,10,1, 11.9,1,1, 16.175, 10442.280, 442.272, 52749.873 23/06/29,05:03:00,08,10,1, 11.9,1,1, 16.175, 10442.279, 442.296, 52749.862 23/06/29,05:03:00,09,10,1, 11.9,1,1, 16.175, 10442.285, 442.260, 52749.867 23/06/29,05:03:00,10,10,1, 11.9,1,1, 16.175, 10442.289, 442.294, 52749.862 23/06/29,05:03:00,11,10,1, 11.9,1,1, 16.175, 10442.269, 442.285, 52749.846 23/06/29,05:03:00,12,10,1, 11.9,1,1, 16.175, 10442.298, 442.297, 52749.855 23/06/29,05:03:00,13,10,1, 11.9,1,1, 16.175, 10442.285, 442.293, 52749.904 23/06/29,05:03:00,14,10,1, 11.9,1,1, 16.175, 10442.300, 442.295, 52749.867 23/06/29,05:03:00,15,10,1, 11.9,1,1, 16.175, 10442.304, 442.308, 52749.863 23/06/29,05:03:00,16,10,1, 11.9,1,1, 16.175, 10442.302, 442.271, 52749.877 23/06/29,05:03:00,17,10,1, 11.9,1,1, 16.175, 10442.310, 442.298, 52749.855 23/06/29,05:03:00,18,10,1, 11.9,1,1, 16.175, 10442.305, 442.295, 52749.886 23/06/29,05:03:00,19,10,1, 11.9,1,1, 16.175, 10442.333, 442.314, 52749.877 23/06/29,05:03:01,00,10,1, 11.9,1,1, 16.177, 10442.328, 442.314, 52749.877 23/06/29,05:03:01,01,10,1, 11.9,1,1, 16.177, 10442.313, 442.278, 52749.901 23/06/29,05:03:01,02,10,1, 11.9,1,1, 16.177, 10442.322, 442.279, 52749.876 23/06/29,05:03:01,03,10,1, 11.9,1,1, 16.177, 10442.345, 442.274, 52749.888 23/06/29,05:03:01,04,10,1, 11.9,1,1, 16.177, 10442.304, 442.285, 52749.859 23/06/29,05:03:01,05,10,1, 11.9,1,1, 16.177, 10442.311, 442.270, 52749.865 23/06/29,05:03:01,06,10,1, 11.9,1,1, 16.177, 10442.321, 442.272, 52749.834 23/06/29,05:03:01,07,10,1, 11.9,1,1, 16.177, 10442.332, 442.261, 52749.885 23/06/29,05:03:01,08,10,1, 11.9,1,1, 16.177, 10442.313, 442.253, 52749.843 23/06/29,05:03:01,09,10,1, 11.9,1,1, 16.177, 10442.327, 442.256, 52749.873 23/06/29,05:03:01,10,10,1, 11.9,1,1, 16.177, 10442.301, 442.282, 52749.897 23/06/29,05:03:01,11,10,1, 11.9,1,1, 16.177, 10442.320, 442.266, 52749.887 23/06/29,05:03:01,12,10,1, 11.9,1,1, 16.177, 10442.335, 442.254, 52749.887 23/06/29,05:03:01,13,10,1, 11.9,1,1, 16.177, 10442.321, 442.262, 52749.862 23/06/29,05:03:01,14,10,1, 11.9,1,1, 16.177, 10442.300, 442.235, 52749.877 23/06/29,05:03:01,15,10,1, 11.9,1,1, 16.177, 10442.333, 442.242, 52749.856 23/06/29,05:03:01,16,10,1, 11.9,1,1, 16.177, 10442.332, 442.264, 52749.907 23/06/29,05:03:01,17,10,1, 11.9,1,1, 16.177, 10442.303, 442.255, 52749.851 23/06/29,05:03:01,18,10,1, 11.9,1,1, 16.177, 10442.345, 442.253, 52749.917 23/06/29,05:03:01,19,10,1, 11.9,1,1, 16.177, 10442.351, 442.251, 52749.917 23/06/29,05:03:02,00,10,1, 11.8,1,1, 16.172, 10442.345, 442.251, 52749.917 23/06/29,05:03:02,01,10,1, 11.8,1,1, 16.172, 10442.330, 442.249, 52749.895 23/06/29,05:03:02,02,10,1, 11.8,1,1, 16.172, 10442.328, 442.256, 52749.893 23/06/29,05:03:02,03,10,1, 11.8,1,1, 16.172, 10442.337, 442.228, 52749.847 23/06/29,05:03:02,04,10,1, 11.8,1,1, 16.172, 10442.336, 442.242, 52749.872 23/06/29,05:03:02,05,10,1, 11.8,1,1, 16.172, 10442.361, 442.267, 52749.880 23/06/29,05:03:02,06,10,1, 11.8,1,1, 16.172, 10442.333, 442.225, 52749.968 23/06/29,05:03:02,07,10,1, 11.8,1,1, 16.172, 10442.362, 442.224, 52749.810 23/06/29,05:03:02,08,10,1, 11.8,1,1, 16.172, 10442.370, 442.208, 52749.880 23/06/29,05:03:02,09,10,1, 11.8,1,1, 16.172, 10442.366, 442.200, 52749.848 23/06/29,05:03:02,10,10,1, 11.8,1,1, 16.172, 10442.355, 442.228, 52749.806 23/06/29,05:03:02,11,10,1, 11.8,1,1, 16.172, 10442.322, 442.192, 52749.849 23/06/29,05:03:02,12,10,1, 11.8,1,1, 16.172, 10442.340, 442.205, 52749.853 23/06/29,05:03:02,13,10,1, 11.8,1,1, 16.172, 10442.342, 442.195, 52749.875 23/06/29,05:03:02,14,10,1, 11.8,1,1, 16.172, 10442.389, 442.207, 52749.869 23/06/29,05:03:02,15,10,1, 11.8,1,1, 16.172, 10442.335, 442.211, 52749.856 23/06/29,05:03:02,16,10,1, 11.8,1,1, 16.172, 10442.347, 442.202, 52749.848 23/06/29,05:03:02,17,10,1, 11.8,1,1, 16.172, 10442.379, 442.170, 52749.859 23/06/29,05:03:02,18,10,1, 11.8,1,1, 16.172, 10442.368, 442.181, 52749.882 23/06/29,05:03:02,19,10,1, 11.8,1,1, 16.172, 10442.361, 442.188, 52749.924 23/06/29,05:03:03,00,09,1, 11.8,1,1, 16.177, 10442.353, 442.188, 52749.924 23/06/29,05:03:03,01,09,1, 11.8,1,1, 16.177, 10442.383, 442.174, 52749.891 23/06/29,05:03:03,02,09,1, 11.8,1,1, 16.177, 10442.383, 442.155, 52749.842 23/06/29,05:03:03,03,09,1, 11.8,1,1, 16.177, 10442.381, 442.152, 52749.892 23/06/29,05:03:03,04,09,1, 11.8,1,1, 16.177, 10442.388, 442.154, 52749.872 23/06/29,05:03:03,05,09,1, 11.8,1,1, 16.177, 10442.379, 442.128, 52749.882 23/06/29,05:03:03,06,09,1, 11.8,1,1, 16.177, 10442.382, 442.160, 52749.897 23/06/29,05:03:03,07,09,1, 11.8,1,1, 16.177, 10442.386, 442.133, 52749.892 23/06/29,05:03:03,08,09,1, 11.8,1,1, 16.177, 10442.387, 442.147, 52749.905 23/06/29,05:03:03,09,09,1, 11.8,1,1, 16.177, 10442.368, 442.135, 52749.892 23/06/29,05:03:03,10,09,1, 11.8,1,1, 16.177, 10442.389, 442.138, 52749.906 23/06/29,05:03:03,11,09,1, 11.8,1,1, 16.177, 10442.372, 442.130, 52749.915 23/06/29,05:03:03,12,09,1, 11.8,1,1, 16.177, 10442.400, 442.113, 52749.901 23/06/29,05:03:03,13,09,1, 11.8,1,1, 16.177, 10442.401, 442.123, 52749.911 23/06/29,05:03:03,14,09,1, 11.8,1,1, 16.177, 10442.379, 442.132, 52749.903 23/06/29,05:03:03,15,09,1, 11.8,1,1, 16.177, 10442.391, 442.124, 52749.897 23/06/29,05:03:03,16,09,1, 11.8,1,1, 16.177, 10442.365, 442.111, 52749.868 23/06/29,05:03:03,17,09,1, 11.8,1,1, 16.177, 10442.393, 442.137, 52749.890 23/06/29,05:03:03,18,09,1, 11.8,1,1, 16.177, 10442.396, 442.111, 52749.895 23/06/29,05:03:03,19,09,1, 11.8,1,1, 16.177, 10442.413, 442.099, 52749.887 23/06/29,05:03:04,00,10,1, 11.9,1,1, 16.172, 10442.412, 442.099, 52749.887 23/06/29,05:03:04,01,10,1, 11.9,1,1, 16.172, 10442.398, 442.086, 52749.916 23/06/29,05:03:04,02,10,1, 11.9,1,1, 16.172, 10442.429, 442.075, 52749.906 23/06/29,05:03:04,03,10,1, 11.9,1,1, 16.172, 10442.405, 442.082, 52749.931 23/06/29,05:03:04,04,10,1, 11.9,1,1, 16.172, 10442.435, 442.079, 52749.936 23/06/29,05:03:04,05,10,1, 11.9,1,1, 16.172, 10442.427, 442.074, 52749.905 23/06/29,05:03:04,06,10,1, 11.9,1,1, 16.172, 10442.435, 442.047, 52749.887 23/06/29,05:03:04,07,10,1, 11.9,1,1, 16.172, 10442.424, 442.043, 52749.960 23/06/29,05:03:04,08,10,1, 11.9,1,1, 16.172, 10442.448, 442.043, 52749.982 23/06/29,05:03:04,09,10,1, 11.9,1,1, 16.172, 10442.448, 442.036, 52749.912 23/06/29,05:03:04,10,10,1, 11.9,1,1, 16.172, 10442.429, 442.043, 52749.924 23/06/29,05:03:04,11,10,1, 11.9,1,1, 16.172, 10442.429, 442.008, 52749.900 23/06/29,05:03:04,12,10,1, 11.9,1,1, 16.172, 10442.447, 442.019, 52749.909 23/06/29,05:03:04,13,10,1, 11.9,1,1, 16.172, 10442.448, 442.028, 52749.934 23/06/29,05:03:04,14,10,1, 11.9,1,1, 16.172, 10442.446, 441.991, 52749.941 23/06/29,05:03:04,15,10,1, 11.9,1,1, 16.172, 10442.467, 441.977, 52749.930 23/06/29,05:03:04,16,10,1, 11.9,1,1, 16.172, 10442.463, 441.981, 52749.914 23/06/29,05:03:04,17,10,1, 11.9,1,1, 16.172, 10442.455, 441.968, 52749.924 23/06/29,05:03:04,18,10,1, 11.9,1,1, 16.172, 10442.478, 441.972, 52749.901 23/06/29,05:03:04,19,10,1, 11.9,1,1, 16.172, 10442.460, 441.975, 52749.951 23/06/29,05:03:05,00,09,1, 11.9,1,1, 16.177, 10442.454, 441.975, 52749.951 23/06/29,05:03:05,01,09,1, 11.9,1,1, 16.177, 10442.468, 441.964, 52749.947 23/06/29,05:03:05,02,09,1, 11.9,1,1, 16.177, 10442.489, 441.927, 52749.952 23/06/29,05:03:05,03,09,1, 11.9,1,1, 16.177, 10442.471, 441.919, 52749.927 23/06/29,05:03:05,04,09,1, 11.9,1,1, 16.177, 10442.472, 441.924, 52749.936 23/06/29,05:03:05,05,09,1, 11.9,1,1, 16.177, 10442.457, 441.897, 52749.948 23/06/29,05:03:05,06,09,1, 11.9,1,1, 16.177, 10442.460, 441.892, 52749.926 23/06/29,05:03:05,07,09,1, 11.9,1,1, 16.177, 10442.437, 441.858, 52749.986 23/06/29,05:03:05,08,09,1, 11.9,1,1, 16.177, 10442.427, 441.873, 52749.969 23/06/29,05:03:05,09,09,1, 11.9,1,1, 16.177, 10442.431, 441.871, 52749.948 23/06/29,05:03:05,10,09,1, 11.9,1,1, 16.177, 10442.458, 441.865, 52749.958 23/06/29,05:03:05,11,09,1, 11.9,1,1, 16.177, 10442.445, 441.862, 52749.946 23/06/29,05:03:05,12,09,1, 11.9,1,1, 16.177, 10442.467, 441.824, 52749.956 23/06/29,05:03:05,13,09,1, 11.9,1,1, 16.177, 10442.472, 441.829, 52749.940 23/06/29,05:03:05,14,09,1, 11.9,1,1, 16.177, 10442.454, 441.817, 52749.949 23/06/29,05:03:05,15,09,1, 11.9,1,1, 16.177, 10442.445, 441.815, 52749.920 23/06/29,05:03:05,16,09,1, 11.9,1,1, 16.177, 10442.456, 441.810, 52749.910 23/06/29,05:03:05,17,09,1, 11.9,1,1, 16.177, 10442.432, 441.782, 52749.919 23/06/29,05:03:05,18,09,1, 11.9,1,1, 16.177, 10442.433, 441.792, 52749.881 23/06/29,05:03:05,19,09,1, 11.9,1,1, 16.177, 10442.422, 441.773, 52749.934 23/06/29,05:03:06,00,10,1, 11.8,1,1, 16.175, 10442.420, 441.773, 52749.934 23/06/29,05:03:06,01,10,1, 11.8,1,1, 16.175, 10442.434, 441.782, 52749.922 23/06/29,05:03:06,02,10,1, 11.8,1,1, 16.175, 10442.426, 441.770, 52749.922 23/06/29,05:03:06,03,10,1, 11.8,1,1, 16.175, 10442.439, 441.734, 52749.911 23/06/29,05:03:06,04,10,1, 11.8,1,1, 16.175, 10442.403, 441.742, 52749.915 23/06/29,05:03:06,05,10,1, 11.8,1,1, 16.175, 10442.438, 441.711, 52749.920 23/06/29,05:03:06,06,10,1, 11.8,1,1, 16.175, 10442.420, 441.716, 52749.900 23/06/29,05:03:06,07,10,1, 11.8,1,1, 16.175, 10442.411, 441.716, 52749.898 23/06/29,05:03:06,08,10,1, 11.8,1,1, 16.175, 10442.397, 441.688, 52749.906 23/06/29,05:03:06,09,10,1, 11.8,1,1, 16.175, 10442.418, 441.688, 52749.925 23/06/29,05:03:06,10,10,1, 11.8,1,1, 16.175, 10442.399, 441.666, 52749.934 23/06/29,05:03:06,11,10,1, 11.8,1,1, 16.175, 10442.403, 441.666, 52749.946 23/06/29,05:03:06,12,10,1, 11.8,1,1, 16.175, 10442.393, 441.656, 52749.945 23/06/29,05:03:06,13,10,1, 11.8,1,1, 16.175, 10442.402, 441.661, 52749.929 23/06/29,05:03:06,14,10,1, 11.8,1,1, 16.175, 10442.399, 441.622, 52749.880 23/06/29,05:03:06,15,10,1, 11.8,1,1, 16.175, 10442.384, 441.616, 52749.896 23/06/29,05:03:06,16,10,1, 11.8,1,1, 16.175, 10442.378, 441.647, 52749.883 23/06/29,05:03:06,17,10,1, 11.8,1,1, 16.175, 10442.351, 441.630, 52749.896 23/06/29,05:03:06,18,10,1, 11.8,1,1, 16.175, 10442.384, 441.598, 52749.912 23/06/29,05:03:06,19,10,1, 11.8,1,1, 16.175, 10442.385, 441.622, 52749.890 23/06/29,05:03:07,00,09,1, 11.9,1,1, 16.175, 10442.379, 441.622, 52749.890 23/06/29,05:03:07,01,09,1, 11.9,1,1, 16.175, 10442.339, 441.599, 52749.910 23/06/29,05:03:07,02,09,1, 11.9,1,1, 16.175, 10442.343, 441.589, 52749.930 23/06/29,05:03:07,03,09,1, 11.9,1,1, 16.175, 10442.340, 441.601, 52749.873 23/06/29,05:03:07,04,09,1, 11.9,1,1, 16.175, 10442.337, 441.607, 52749.898 23/06/29,05:03:07,05,09,1, 11.9,1,1, 16.175, 10442.345, 441.596, 52749.892 23/06/29,05:03:07,06,09,1, 11.9,1,1, 16.175, 10442.331, 441.594, 52749.876 23/06/29,05:03:07,07,09,1, 11.9,1,1, 16.175, 10442.322, 441.587, 52749.881 23/06/29,05:03:07,08,09,1, 11.9,1,1, 16.175, 10442.306, 441.588, 52749.900 23/06/29,05:03:07,09,09,1, 11.9,1,1, 16.175, 10442.319, 441.581, 52749.900 23/06/29,05:03:07,10,09,1, 11.9,1,1, 16.175, 10442.312, 441.590, 52749.919 23/06/29,05:03:07,11,09,1, 11.9,1,1, 16.175, 10442.276, 441.586, 52749.853 23/06/29,05:03:07,12,09,1, 11.9,1,1, 16.175, 10442.286, 441.595, 52749.878 23/06/29,05:03:07,13,09,1, 11.9,1,1, 16.175, 10442.293, 441.585, 52749.893 23/06/29,05:03:07,14,09,1, 11.9,1,1, 16.175, 10442.307, 441.581, 52749.874 23/06/29,05:03:07,15,09,1, 11.9,1,1, 16.175, 10442.283, 441.577, 52749.882 23/06/29,05:03:07,16,09,1, 11.9,1,1, 16.175, 10442.292, 441.590, 52749.859 23/06/29,05:03:07,17,09,1, 11.9,1,1, 16.175, 10442.280, 441.588, 52749.883 23/06/29,05:03:07,18,09,1, 11.9,1,1, 16.175, 10442.285, 441.591, 52749.882 23/06/29,05:03:07,19,09,1, 11.9,1,1, 16.175, 10442.285, 441.571, 52749.922 23/06/29,05:03:08,00,10,1, 11.9,1,1, 16.175, 10442.278, 441.571, 52749.922 23/06/29,05:03:08,01,10,1, 11.9,1,1, 16.175, 10442.265, 441.581, 52749.862 23/06/29,05:03:08,02,10,1, 11.9,1,1, 16.175, 10442.293, 441.607, 52749.892 23/06/29,05:03:08,03,10,1, 11.9,1,1, 16.175, 10442.282, 441.591, 52749.816 23/06/29,05:03:08,04,10,1, 11.9,1,1, 16.175, 10442.287, 441.609, 52749.871 23/06/29,05:03:08,05,10,1, 11.9,1,1, 16.175, 10442.245, 441.612, 52749.844 23/06/29,05:03:08,06,10,1, 11.9,1,1, 16.175, 10442.259, 441.632, 52749.890 23/06/29,05:03:08,07,10,1, 11.9,1,1, 16.175, 10442.253, 441.587, 52749.855 23/06/29,05:03:08,08,10,1, 11.9,1,1, 16.175, 10442.274, 441.634, 52749.833 23/06/29,05:03:08,09,10,1, 11.9,1,1, 16.175, 10442.264, 441.616, 52749.883 23/06/29,05:03:08,10,10,1, 11.9,1,1, 16.175, 10442.251, 441.609, 52749.857 23/06/29,05:03:08,11,10,1, 11.9,1,1, 16.175, 10442.269, 441.612, 52749.829 23/06/29,05:03:08,12,10,1, 11.9,1,1, 16.175, 10442.238, 441.643, 52749.854 23/06/29,05:03:08,13,10,1, 11.9,1,1, 16.175, 10442.238, 441.629, 52749.848 23/06/29,05:03:08,14,10,1, 11.9,1,1, 16.175, 10442.244, 441.639, 52749.888 23/06/29,05:03:08,15,10,1, 11.9,1,1, 16.175, 10442.222, 441.651, 52749.860 23/06/29,05:03:08,16,10,1, 11.9,1,1, 16.175, 10442.243, 441.667, 52749.869 23/06/29,05:03:08,17,10,1, 11.9,1,1, 16.175, 10442.230, 441.676, 52749.824 23/06/29,05:03:08,18,10,1, 11.9,1,1, 16.175, 10442.227, 441.651, 52749.831 23/06/29,05:03:08,19,10,1, 11.9,1,1, 16.175, 10442.230, 441.690, 52749.877 23/06/29,05:03:09,00,10,1, 11.9,1,1, 16.172, 10442.228, 441.690, 52749.877 23/06/29,05:03:09,01,10,1, 11.9,1,1, 16.172, 10442.224, 441.700, 52749.862 23/06/29,05:03:09,02,10,1, 11.9,1,1, 16.172, 10442.229, 441.689, 52749.833 23/06/29,05:03:09,03,10,1, 11.9,1,1, 16.172, 10442.230, 441.690, 52749.855 23/06/29,05:03:09,04,10,1, 11.9,1,1, 16.172, 10442.206, 441.708, 52749.869 23/06/29,05:03:09,05,10,1, 11.9,1,1, 16.172, 10442.214, 441.692, 52749.838 23/06/29,05:03:09,06,10,1, 11.9,1,1, 16.172, 10442.228, 441.697, 52749.877 23/06/29,05:03:09,07,10,1, 11.9,1,1, 16.172, 10442.231, 441.705, 52749.850 23/06/29,05:03:09,08,10,1, 11.9,1,1, 16.172, 10442.218, 441.721, 52749.838 23/06/29,05:03:09,09,10,1, 11.9,1,1, 16.172, 10442.207, 441.725, 52749.864 23/06/29,05:03:09,10,10,1, 11.9,1,1, 16.172, 10442.237, 441.718, 52749.825 23/06/29,05:03:09,11,10,1, 11.9,1,1, 16.172, 10442.201, 441.730, 52749.867 23/06/29,05:03:09,12,10,1, 11.9,1,1, 16.172, 10442.224, 441.746, 52749.881 23/06/29,05:03:09,13,10,1, 11.9,1,1, 16.172, 10442.199, 441.738, 52749.864 23/06/29,05:03:09,14,10,1, 11.9,1,1, 16.172, 10442.216, 441.733, 52749.865 23/06/29,05:03:09,15,10,1, 11.9,1,1, 16.172, 10442.216, 441.746, 52749.891 23/06/29,05:03:09,16,10,1, 11.9,1,1, 16.172, 10442.217, 441.758, 52749.895 23/06/29,05:03:09,17,10,1, 11.9,1,1, 16.172, 10442.200, 441.759, 52749.879 23/06/29,05:03:09,18,10,1, 11.9,1,1, 16.172, 10442.214, 441.771, 52749.865 23/06/29,05:03:09,19,10,1, 11.9,1,1, 16.172, 10442.204, 441.767, 52749.843 23/06/29,05:03:10,00,10,1, 11.9,1,1, 16.171, 10442.203, 441.767, 52749.843 23/06/29,05:03:10,01,10,1, 11.9,1,1, 16.171, 10442.211, 441.773, 52749.846 23/06/29,05:03:10,02,10,1, 11.9,1,1, 16.171, 10442.197, 441.780, 52749.848 23/06/29,05:03:10,03,10,1, 11.9,1,1, 16.171, 10442.209, 441.818, 52749.850 23/06/29,05:03:10,04,10,1, 11.9,1,1, 16.171, 10442.202, 441.806, 52749.857 23/06/29,05:03:10,05,10,1, 11.9,1,1, 16.171, 10442.214, 441.803, 52749.860 23/06/29,05:03:10,06,10,1, 11.9,1,1, 16.171, 10442.211, 441.818, 52749.875 23/06/29,05:03:10,07,10,1, 11.9,1,1, 16.171, 10442.237, 441.830, 52749.857 23/06/29,05:03:10,08,10,1, 11.9,1,1, 16.171, 10442.217, 441.815, 52749.870 23/06/29,05:03:10,09,10,1, 11.9,1,1, 16.171, 10442.231, 441.798, 52749.851 23/06/29,05:03:10,10,10,1, 11.9,1,1, 16.171, 10442.225, 441.832, 52749.839 23/06/29,05:03:10,11,10,1, 11.9,1,1, 16.171, 10442.233, 441.810, 52749.821 23/06/29,05:03:10,12,10,1, 11.9,1,1, 16.171, 10442.242, 441.817, 52749.828 23/06/29,05:03:10,13,10,1, 11.9,1,1, 16.171, 10442.224, 441.853, 52749.819 23/06/29,05:03:10,14,10,1, 11.9,1,1, 16.171, 10442.236, 441.845, 52749.820 23/06/29,05:03:10,15,10,1, 11.9,1,1, 16.171, 10442.207, 441.838, 52749.868 23/06/29,05:03:10,16,10,1, 11.9,1,1, 16.171, 10442.247, 441.853, 52749.852 23/06/29,05:03:10,17,10,1, 11.9,1,1, 16.171, 10442.217, 441.866, 52749.845 23/06/29,05:03:10,18,10,1, 11.9,1,1, 16.171, 10442.234, 441.860, 52749.855 23/06/29,05:03:10,19,10,1, 11.9,1,1, 16.171, 10442.243, 441.855, 52749.851 23/06/29,05:03:11,00,10,1, 11.8,1,1, 16.175, 10442.237, 441.855, 52749.851 23/06/29,05:03:11,01,10,1, 11.8,1,1, 16.175, 10442.228, 441.851, 52749.831 23/06/29,05:03:11,02,10,1, 11.8,1,1, 16.175, 10442.235, 441.871, 52749.883 23/06/29,05:03:11,03,10,1, 11.8,1,1, 16.175, 10442.232, 441.869, 52749.844 23/06/29,05:03:11,04,10,1, 11.8,1,1, 16.175, 10442.232, 441.862, 52749.851 23/06/29,05:03:11,05,10,1, 11.8,1,1, 16.175, 10442.242, 441.853, 52749.851 23/06/29,05:03:11,06,10,1, 11.8,1,1, 16.175, 10442.260, 441.887, 52749.840 23/06/29,05:03:11,07,10,1, 11.8,1,1, 16.175, 10442.251, 441.885, 52749.819 23/06/29,05:03:11,08,10,1, 11.8,1,1, 16.175, 10442.250, 441.885, 52749.855 23/06/29,05:03:11,09,10,1, 11.8,1,1, 16.175, 10442.235, 441.899, 52749.830 23/06/29,05:03:11,10,10,1, 11.8,1,1, 16.175, 10442.227, 441.897, 52749.859 23/06/29,05:03:11,11,10,1, 11.8,1,1, 16.175, 10442.263, 441.894, 52749.871 23/06/29,05:03:11,12,10,1, 11.8,1,1, 16.175, 10442.268, 441.908, 52749.852 23/06/29,05:03:11,13,10,1, 11.8,1,1, 16.175, 10442.262, 441.915, 52749.852 23/06/29,05:03:11,14,10,1, 11.8,1,1, 16.175, 10442.267, 441.933, 52749.860 23/06/29,05:03:11,15,10,1, 11.8,1,1, 16.175, 10442.258, 441.929, 52749.829 23/06/29,05:03:11,16,10,1, 11.8,1,1, 16.175, 10442.303, 441.916, 52749.849 23/06/29,05:03:11,17,10,1, 11.8,1,1, 16.175, 10442.262, 441.948, 52749.840 23/06/29,05:03:11,18,10,1, 11.8,1,1, 16.175, 10442.257, 441.922, 52749.848 23/06/29,05:03:11,19,10,1, 11.8,1,1, 16.175, 10442.283, 441.934, 52749.839 23/06/29,05:03:12,00,10,1, 11.9,1,1, 16.172, 10442.278, 441.934, 52749.839 23/06/29,05:03:12,01,10,1, 11.9,1,1, 16.172, 10442.272, 441.919, 52749.853 23/06/29,05:03:12,02,10,1, 11.9,1,1, 16.172, 10442.284, 441.943, 52749.838 23/06/29,05:03:12,03,10,1, 11.9,1,1, 16.172, 10442.286, 441.929, 52749.814 23/06/29,05:03:12,04,10,1, 11.9,1,1, 16.172, 10442.284, 441.948, 52749.864 23/06/29,05:03:12,05,10,1, 11.9,1,1, 16.172, 10442.301, 441.945, 52749.825 23/06/29,05:03:12,06,10,1, 11.9,1,1, 16.172, 10442.311, 441.949, 52749.830 23/06/29,05:03:12,07,10,1, 11.9,1,1, 16.172, 10442.321, 441.954, 52749.832 23/06/29,05:03:12,08,10,1, 11.9,1,1, 16.172, 10442.327, 441.939, 52749.851 23/06/29,05:03:12,09,10,1, 11.9,1,1, 16.172, 10442.322, 441.950, 52749.839 23/06/29,05:03:12,10,10,1, 11.9,1,1, 16.172, 10442.309, 441.958, 52749.861 23/06/29,05:03:12,11,10,1, 11.9,1,1, 16.172, 10442.338, 441.949, 52749.865 23/06/29,05:03:12,12,10,1, 11.9,1,1, 16.172, 10442.317, 441.958, 52749.830 23/06/29,05:03:12,13,10,1, 11.9,1,1, 16.172, 10442.322, 441.964, 52749.822 23/06/29,05:03:12,14,10,1, 11.9,1,1, 16.172, 10442.361, 441.967, 52749.867 23/06/29,05:03:12,15,10,1, 11.9,1,1, 16.172, 10442.344, 441.975, 52749.865 23/06/29,05:03:12,16,10,1, 11.9,1,1, 16.172, 10442.314, 441.977, 52749.862 23/06/29,05:03:12,17,10,1, 11.9,1,1, 16.172, 10442.370, 441.957, 52749.864 23/06/29,05:03:12,18,10,1, 11.9,1,1, 16.172, 10442.361, 441.958, 52749.851 23/06/29,05:03:12,19,10,1, 11.9,1,1, 16.172, 10442.370, 441.979, 52749.811 23/06/29,05:03:13,00,10,1, 11.9,1,1, 16.174, 10442.362, 441.979, 52749.811 23/06/29,05:03:13,01,10,1, 11.9,1,1, 16.174, 10442.374, 441.980, 52749.839 23/06/29,05:03:13,02,10,1, 11.9,1,1, 16.174, 10442.387, 442.000, 52749.853 23/06/29,05:03:13,03,10,1, 11.9,1,1, 16.174, 10442.420, 441.989, 52749.820 23/06/29,05:03:13,04,10,1, 11.9,1,1, 16.174, 10442.407, 441.977, 52749.827 23/06/29,05:03:13,05,10,1, 11.9,1,1, 16.174, 10442.435, 441.992, 52749.817 23/06/29,05:03:13,06,10,1, 11.9,1,1, 16.174, 10442.431, 442.009, 52749.786 23/06/29,05:03:13,07,10,1, 11.9,1,1, 16.174, 10442.442, 441.992, 52749.851 23/06/29,05:03:13,08,10,1, 11.9,1,1, 16.174, 10442.457, 441.978, 52749.839 23/06/29,05:03:13,09,10,1, 11.9,1,1, 16.174, 10442.462, 441.976, 52749.810 23/06/29,05:03:13,10,10,1, 11.9,1,1, 16.174, 10442.441, 441.991, 52749.826 23/06/29,05:03:13,11,10,1, 11.9,1,1, 16.174, 10442.455, 441.983, 52749.847 23/06/29,05:03:13,12,10,1, 11.9,1,1, 16.174, 10442.491, 441.979, 52749.875 23/06/29,05:03:13,13,10,1, 11.9,1,1, 16.174, 10442.487, 441.992, 52749.835 23/06/29,05:03:13,14,10,1, 11.9,1,1, 16.174, 10442.492, 442.004, 52749.859 23/06/29,05:03:13,15,10,1, 11.9,1,1, 16.174, 10442.504, 441.969, 52749.832 23/06/29,05:03:13,16,10,1, 11.9,1,1, 16.174, 10442.496, 441.993, 52749.831 23/06/29,05:03:13,17,10,1, 11.9,1,1, 16.174, 10442.511, 442.001, 52749.863 23/06/29,05:03:13,18,10,1, 11.9,1,1, 16.174, 10442.532, 442.000, 52749.793 23/06/29,05:03:13,19,10,1, 11.9,1,1, 16.174, 10442.546, 441.982, 52749.865 23/06/29,05:03:14,00,10,1, 12.0,1,1, 16.170, 10442.545, 441.982, 52749.865 23/06/29,05:03:14,01,10,1, 12.0,1,1, 16.170, 10442.565, 441.952, 52749.834 23/06/29,05:03:14,02,10,1, 12.0,1,1, 16.170, 10442.577, 441.970, 52749.835 23/06/29,05:03:14,03,10,1, 12.0,1,1, 16.170, 10442.598, 441.979, 52749.826 23/06/29,05:03:14,04,10,1, 12.0,1,1, 16.170, 10442.593, 441.951, 52749.800 23/06/29,05:03:14,05,10,1, 12.0,1,1, 16.170, 10442.615, 441.988, 52749.818 23/06/29,05:03:14,06,10,1, 12.0,1,1, 16.170, 10442.612, 441.988, 52749.821 23/06/29,05:03:14,07,10,1, 12.0,1,1, 16.170, 10442.643, 441.957, 52749.807 23/06/29,05:03:14,08,10,1, 12.0,1,1, 16.170, 10442.643, 441.955, 52749.817 23/06/29,05:03:14,09,10,1, 12.0,1,1, 16.170, 10442.626, 441.967, 52749.820 23/06/29,05:03:14,10,10,1, 12.0,1,1, 16.170, 10442.663, 441.954, 52749.809 23/06/29,05:03:14,11,10,1, 12.0,1,1, 16.170, 10442.667, 441.969, 52749.805 23/06/29,05:03:14,12,10,1, 12.0,1,1, 16.170, 10442.678, 441.953, 52749.803 23/06/29,05:03:14,13,10,1, 12.0,1,1, 16.170, 10442.663, 441.964, 52749.788 23/06/29,05:03:14,14,10,1, 12.0,1,1, 16.170, 10442.688, 441.913, 52749.816 23/06/29,05:03:14,15,10,1, 12.0,1,1, 16.170, 10442.698, 441.946, 52749.793 23/06/29,05:03:14,16,10,1, 12.0,1,1, 16.170, 10442.739, 441.930, 52749.821 23/06/29,05:03:14,17,10,1, 12.0,1,1, 16.170, 10442.739, 441.915, 52749.787 23/06/29,05:03:14,18,10,1, 12.0,1,1, 16.170, 10442.722, 441.925, 52749.771 23/06/29,05:03:14,19,10,1, 12.0,1,1, 16.170, 10442.747, 441.904, 52749.812 23/06/29,05:03:15,00,10,1, 11.9,1,1, 16.175, 10442.746, 441.904, 52749.812 23/06/29,05:03:15,01,10,1, 11.9,1,1, 16.175, 10442.749, 441.902, 52749.809 23/06/29,05:03:15,02,10,1, 11.9,1,1, 16.175, 10442.755, 441.870, 52749.779 23/06/29,05:03:15,03,10,1, 11.9,1,1, 16.175, 10442.740, 441.880, 52749.799 23/06/29,05:03:15,04,10,1, 11.9,1,1, 16.175, 10442.758, 441.871, 52749.808 23/06/29,05:03:15,05,10,1, 11.9,1,1, 16.175, 10442.752, 441.866, 52749.785 23/06/29,05:03:15,06,10,1, 11.9,1,1, 16.175, 10442.768, 441.859, 52749.781 23/06/29,05:03:15,07,10,1, 11.9,1,1, 16.175, 10442.762, 441.862, 52749.804 23/06/29,05:03:15,08,10,1, 11.9,1,1, 16.175, 10442.802, 441.835, 52749.780 23/06/29,05:03:15,09,10,1, 11.9,1,1, 16.175, 10442.786, 441.854, 52749.754 23/06/29,05:03:15,10,10,1, 11.9,1,1, 16.175, 10442.786, 441.806, 52749.768 23/06/29,05:03:15,11,10,1, 11.9,1,1, 16.175, 10442.800, 441.810, 52749.782 23/06/29,05:03:15,12,10,1, 11.9,1,1, 16.175, 10442.796, 441.802, 52749.758 23/06/29,05:03:15,13,10,1, 11.9,1,1, 16.175, 10442.809, 441.795, 52749.741 23/06/29,05:03:15,14,10,1, 11.9,1,1, 16.175, 10442.822, 441.766, 52749.745 23/06/29,05:03:15,15,10,1, 11.9,1,1, 16.175, 10442.840, 441.761, 52749.768 23/06/29,05:03:15,16,10,1, 11.9,1,1, 16.175, 10442.802, 441.749, 52749.763 23/06/29,05:03:15,17,10,1, 11.9,1,1, 16.175, 10442.822, 441.758, 52749.784 23/06/29,05:03:15,18,10,1, 11.9,1,1, 16.175, 10442.817, 441.737, 52749.752 23/06/29,05:03:15,19,10,1, 11.9,1,1, 16.175, 10442.832, 441.749, 52749.741 23/06/29,05:03:16,00,10,1, 11.9,1,1, 16.175, 10442.829, 441.749, 52749.741 23/06/29,05:03:16,01,10,1, 11.9,1,1, 16.175, 10442.849, 441.710, 52749.726 23/06/29,05:03:16,02,10,1, 11.9,1,1, 16.175, 10442.852, 441.715, 52749.773 23/06/29,05:03:16,03,10,1, 11.9,1,1, 16.175, 10442.827, 441.698, 52749.761 23/06/29,05:03:16,04,10,1, 11.9,1,1, 16.175, 10442.841, 441.724, 52749.732 23/06/29,05:03:16,05,10,1, 11.9,1,1, 16.175, 10442.840, 441.686, 52749.771 23/06/29,05:03:16,06,10,1, 11.9,1,1, 16.175, 10442.834, 441.692, 52749.763 23/06/29,05:03:16,07,10,1, 11.9,1,1, 16.175, 10442.860, 441.673, 52749.754 23/06/29,05:03:16,08,10,1, 11.9,1,1, 16.175, 10442.857, 441.674, 52749.772 23/06/29,05:03:16,09,10,1, 11.9,1,1, 16.175, 10442.841, 441.669, 52749.775 23/06/29,05:03:16,10,10,1, 11.9,1,1, 16.175, 10442.875, 441.631, 52749.726 23/06/29,05:03:16,11,10,1, 11.9,1,1, 16.175, 10442.862, 441.627, 52749.728 23/06/29,05:03:16,12,10,1, 11.9,1,1, 16.175, 10442.865, 441.584, 52749.716 23/06/29,05:03:16,13,10,1, 11.9,1,1, 16.175, 10442.867, 441.602, 52749.723 23/06/29,05:03:16,14,10,1, 11.9,1,1, 16.175, 10442.914, 441.602, 52749.748 23/06/29,05:03:16,15,10,1, 11.9,1,1, 16.175, 10442.901, 441.596, 52749.719 23/06/29,05:03:16,16,10,1, 11.9,1,1, 16.175, 10442.902, 441.585, 52749.737 23/06/29,05:03:16,17,10,1, 11.9,1,1, 16.175, 10442.874, 441.573, 52749.730 23/06/29,05:03:16,18,10,1, 11.9,1,1, 16.175, 10442.893, 441.563, 52749.728 23/06/29,05:03:16,19,10,1, 11.9,1,1, 16.175, 10442.888, 441.545, 52749.739 23/06/29,05:03:17,00,10,1, 11.9,1,1, 16.172, 10442.888, 441.545, 52749.739 23/06/29,05:03:17,01,10,1, 11.9,1,1, 16.172, 10442.892, 441.532, 52749.759 23/06/29,05:03:17,02,10,1, 11.9,1,1, 16.172, 10442.892, 441.502, 52749.707 23/06/29,05:03:17,03,10,1, 11.9,1,1, 16.172, 10442.906, 441.516, 52749.736 23/06/29,05:03:17,04,10,1, 11.9,1,1, 16.172, 10442.898, 441.479, 52749.748 23/06/29,05:03:17,05,10,1, 11.9,1,1, 16.172, 10442.918, 441.510, 52749.721 23/06/29,05:03:17,06,10,1, 11.9,1,1, 16.172, 10442.900, 441.468, 52749.664 23/06/29,05:03:17,07,10,1, 11.9,1,1, 16.172, 10442.903, 441.482, 52749.734 23/06/29,05:03:17,08,10,1, 11.9,1,1, 16.172, 10442.919, 441.460, 52749.712 23/06/29,05:03:17,09,10,1, 11.9,1,1, 16.172, 10442.906, 441.450, 52749.689 23/06/29,05:03:17,10,10,1, 11.9,1,1, 16.172, 10442.906, 441.470, 52749.693 23/06/29,05:03:17,11,10,1, 11.9,1,1, 16.172, 10442.900, 441.432, 52749.734 23/06/29,05:03:17,12,10,1, 11.9,1,1, 16.172, 10442.910, 441.415, 52749.689 23/06/29,05:03:17,13,10,1, 11.9,1,1, 16.172, 10442.914, 441.424, 52749.717 23/06/29,05:03:17,14,10,1, 11.9,1,1, 16.172, 10442.909, 441.391, 52749.680 23/06/29,05:03:17,15,10,1, 11.9,1,1, 16.172, 10442.930, 441.416, 52749.702 23/06/29,05:03:17,16,10,1, 11.9,1,1, 16.172, 10442.925, 441.399, 52749.670 23/06/29,05:03:17,17,10,1, 11.9,1,1, 16.172, 10442.934, 441.387, 52749.718 23/06/29,05:03:17,18,10,1, 11.9,1,1, 16.172, 10442.933, 441.386, 52749.685 23/06/29,05:03:17,19,10,1, 11.9,1,1, 16.172, 10442.933, 441.393, 52749.664 23/06/29,05:03:18,00,10,1, 11.9,1,1, 16.177, 10442.929, 441.393, 52749.664 23/06/29,05:03:18,01,10,1, 11.9,1,1, 16.177, 10442.929, 441.352, 52749.676 23/06/29,05:03:18,02,10,1, 11.9,1,1, 16.177, 10442.924, 441.351, 52749.686 23/06/29,05:03:18,03,10,1, 11.9,1,1, 16.177, 10442.912, 441.321, 52749.675 23/06/29,05:03:18,04,10,1, 11.9,1,1, 16.177, 10442.941, 441.330, 52749.692 23/06/29,05:03:18,05,10,1, 11.9,1,1, 16.177, 10442.936, 441.307, 52749.646 23/06/29,05:03:18,06,10,1, 11.9,1,1, 16.177, 10442.925, 441.306, 52749.697 23/06/29,05:03:18,07,10,1, 11.9,1,1, 16.177, 10442.929, 441.303, 52749.667 23/06/29,05:03:18,08,10,1, 11.9,1,1, 16.177, 10442.904, 441.293, 52749.633 23/06/29,05:03:18,09,10,1, 11.9,1,1, 16.177, 10442.903, 441.281, 52749.673 23/06/29,05:03:18,10,10,1, 11.9,1,1, 16.177, 10442.921, 441.266, 52749.612 23/06/29,05:03:18,11,10,1, 11.9,1,1, 16.177, 10442.923, 441.254, 52749.653 23/06/29,05:03:18,12,10,1, 11.9,1,1, 16.177, 10442.901, 441.241, 52749.640 23/06/29,05:03:18,13,10,1, 11.9,1,1, 16.177, 10442.911, 441.240, 52749.665 23/06/29,05:03:18,14,10,1, 11.9,1,1, 16.177, 10442.900, 441.246, 52749.680 23/06/29,05:03:18,15,10,1, 11.9,1,1, 16.177, 10442.897, 441.227, 52749.642 23/06/29,05:03:18,16,10,1, 11.9,1,1, 16.177, 10442.886, 441.240, 52749.672 23/06/29,05:03:18,17,10,1, 11.9,1,1, 16.177, 10442.902, 441.223, 52749.649 23/06/29,05:03:18,18,10,1, 11.9,1,1, 16.177, 10442.872, 441.229, 52749.625 23/06/29,05:03:18,19,10,1, 11.9,1,1, 16.177, 10442.917, 441.244, 52749.667 23/06/29,05:03:19,00,09,1, 11.9,1,1, 16.174, 10442.913, 441.244, 52749.667 23/06/29,05:03:19,01,09,1, 11.9,1,1, 16.174, 10442.881, 441.220, 52749.673 23/06/29,05:03:19,02,09,1, 11.9,1,1, 16.174, 10442.883, 441.231, 52749.649 23/06/29,05:03:19,03,09,1, 11.9,1,1, 16.174, 10442.890, 441.227, 52749.670 23/06/29,05:03:19,04,09,1, 11.9,1,1, 16.174, 10442.904, 441.209, 52749.707 23/06/29,05:03:19,05,09,1, 11.9,1,1, 16.174, 10442.896, 441.215, 52749.653 23/06/29,05:03:19,06,09,1, 11.9,1,1, 16.174, 10442.889, 441.195, 52749.638 23/06/29,05:03:19,07,09,1, 11.9,1,1, 16.174, 10442.863, 441.167, 52749.772 23/06/29,05:03:19,08,09,1, 11.9,1,1, 16.174, 10442.888, 441.174, 52749.596 23/06/29,05:03:19,09,09,1, 11.9,1,1, 16.174, 10442.887, 441.162, 52749.594 23/06/29,05:03:19,10,09,1, 11.9,1,1, 16.174, 10442.873, 441.153, 52749.638 23/06/29,05:03:19,11,09,1, 11.9,1,1, 16.174, 10442.860, 441.165, 52749.667 23/06/29,05:03:19,12,09,1, 11.9,1,1, 16.174, 10442.875, 441.147, 52749.630 23/06/29,05:03:19,13,09,1, 11.9,1,1, 16.174, 10442.870, 441.154, 52749.618 23/06/29,05:03:19,14,09,1, 11.9,1,1, 16.174, 10442.840, 441.123, 52749.675 23/06/29,05:03:19,15,09,1, 11.9,1,1, 16.174, 10442.855, 441.101, 52749.676 23/06/29,05:03:19,16,09,1, 11.9,1,1, 16.174, 10442.854, 441.128, 52749.674 23/06/29,05:03:19,17,09,1, 11.9,1,1, 16.174, 10442.838, 441.118, 52749.646 23/06/29,05:03:19,18,09,1, 11.9,1,1, 16.174, 10442.844, 441.106, 52749.659 23/06/29,05:03:19,19,09,1, 11.9,1,1, 16.174, 10442.835, 441.114, 52749.674 23/06/29,05:03:20,00,09,1, 11.8,1,1, 16.175, 10442.829, 441.114, 52749.674 23/06/29,05:03:20,01,09,1, 11.8,1,1, 16.175, 10442.821, 441.122, 52749.666 23/06/29,05:03:20,02,09,1, 11.8,1,1, 16.175, 10442.821, 441.097, 52749.686 23/06/29,05:03:20,03,09,1, 11.8,1,1, 16.175, 10442.824, 441.084, 52749.651 23/06/29,05:03:20,04,09,1, 11.8,1,1, 16.175, 10442.803, 441.081, 52749.606 23/06/29,05:03:20,05,09,1, 11.8,1,1, 16.175, 10442.806, 441.088, 52749.607 23/06/29,05:03:20,06,09,1, 11.8,1,1, 16.175, 10442.792, 441.080, 52749.642 23/06/29,05:03:20,07,09,1, 11.8,1,1, 16.175, 10442.797, 441.048, 52749.636 23/06/29,05:03:20,08,09,1, 11.8,1,1, 16.175, 10442.810, 441.062, 52749.665 23/06/29,05:03:20,09,09,1, 11.8,1,1, 16.175, 10442.796, 441.058, 52749.622 23/06/29,05:03:20,10,09,1, 11.8,1,1, 16.175, 10442.760, 441.036, 52749.642 23/06/29,05:03:20,11,09,1, 11.8,1,1, 16.175, 10442.783, 441.058, 52749.627 23/06/29,05:03:20,12,09,1, 11.8,1,1, 16.175, 10442.777, 441.076, 52749.628 23/06/29,05:03:20,13,09,1, 11.8,1,1, 16.175, 10442.739, 441.055, 52749.626 23/06/29,05:03:20,14,09,1, 11.8,1,1, 16.175, 10442.760, 441.041, 52749.615 23/06/29,05:03:20,15,09,1, 11.8,1,1, 16.175, 10442.783, 441.047, 52749.660 23/06/29,05:03:20,16,09,1, 11.8,1,1, 16.175, 10442.765, 441.033, 52749.647 23/06/29,05:03:20,17,09,1, 11.8,1,1, 16.175, 10442.765, 441.035, 52749.678 23/06/29,05:03:20,18,09,1, 11.8,1,1, 16.175, 10442.755, 441.024, 52749.614 23/06/29,05:03:20,19,09,1, 11.8,1,1, 16.175, 10442.733, 441.023, 52749.668 23/06/29,05:03:21,00,09,1, 11.8,1,1, 16.172, 10442.729, 441.023, 52749.668 23/06/29,05:03:21,01,09,1, 11.8,1,1, 16.172, 10442.705, 441.014, 52749.642 23/06/29,05:03:21,02,09,1, 11.8,1,1, 16.172, 10442.731, 441.005, 52749.651 23/06/29,05:03:21,03,09,1, 11.8,1,1, 16.172, 10442.715, 441.017, 52749.662 23/06/29,05:03:21,04,09,1, 11.8,1,1, 16.172, 10442.711, 441.005, 52749.619 23/06/29,05:03:21,05,09,1, 11.8,1,1, 16.172, 10442.710, 440.993, 52749.711 23/06/29,05:03:21,06,09,1, 11.8,1,1, 16.172, 10442.696, 440.992, 52749.652 23/06/29,05:03:21,07,09,1, 11.8,1,1, 16.172, 10442.692, 440.969, 52749.676 23/06/29,05:03:21,08,09,1, 11.8,1,1, 16.172, 10442.677, 440.963, 52749.568 23/06/29,05:03:21,09,09,1, 11.8,1,1, 16.172, 10442.696, 440.984, 52749.688 23/06/29,05:03:21,10,09,1, 11.8,1,1, 16.172, 10442.684, 440.947, 52749.645 23/06/29,05:03:21,11,09,1, 11.8,1,1, 16.172, 10442.688, 440.936, 52749.599 23/06/29,05:03:21,12,09,1, 11.8,1,1, 16.172, 10442.682, 440.950, 52749.644 23/06/29,05:03:21,13,09,1, 11.8,1,1, 16.172, 10442.643, 440.960, 52749.665 23/06/29,05:03:21,14,09,1, 11.8,1,1, 16.172, 10442.674, 440.925, 52749.654 23/06/29,05:03:21,15,09,1, 11.8,1,1, 16.172, 10442.633, 440.913, 52749.670 23/06/29,05:03:21,16,09,1, 11.8,1,1, 16.172, 10442.622, 440.900, 52749.670 23/06/29,05:03:21,17,09,1, 11.8,1,1, 16.172, 10442.622, 440.898, 52749.639 23/06/29,05:03:21,18,09,1, 11.8,1,1, 16.172, 10442.604, 440.878, 52749.596 23/06/29,05:03:21,19,09,1, 11.8,1,1, 16.172, 10442.608, 440.873, 52749.627 23/06/29,05:03:22,00,10,1, 12.0,1,1, 16.172, 10442.604, 440.873, 52749.627 23/06/29,05:03:22,01,10,1, 12.0,1,1, 16.172, 10442.603, 440.849, 52749.653 23/06/29,05:03:22,02,10,1, 12.0,1,1, 16.172, 10442.610, 440.835, 52749.587 23/06/29,05:03:22,03,10,1, 12.0,1,1, 16.172, 10442.611, 440.839, 52749.651 23/06/29,05:03:22,04,10,1, 12.0,1,1, 16.172, 10442.578, 440.875, 52749.599 23/06/29,05:03:22,05,10,1, 12.0,1,1, 16.172, 10442.578, 440.833, 52749.605 23/06/29,05:03:22,06,10,1, 12.0,1,1, 16.172, 10442.570, 440.843, 52749.600 23/06/29,05:03:22,07,10,1, 12.0,1,1, 16.172, 10442.571, 440.810, 52749.640 23/06/29,05:03:22,08,10,1, 12.0,1,1, 16.172, 10442.568, 440.812, 52749.664 23/06/29,05:03:22,09,10,1, 12.0,1,1, 16.172, 10442.544, 440.800, 52749.580 23/06/29,05:03:22,10,10,1, 12.0,1,1, 16.172, 10442.524, 440.794, 52749.579 23/06/29,05:03:22,11,10,1, 12.0,1,1, 16.172, 10442.540, 440.775, 52749.598 23/06/29,05:03:22,12,10,1, 12.0,1,1, 16.172, 10442.524, 440.786, 52749.574 23/06/29,05:03:22,13,10,1, 12.0,1,1, 16.172, 10442.538, 440.753, 52749.591 23/06/29,05:03:22,14,10,1, 12.0,1,1, 16.172, 10442.562, 440.754, 52749.591 23/06/29,05:03:22,15,10,1, 12.0,1,1, 16.172, 10442.519, 440.764, 52749.605 23/06/29,05:03:22,16,10,1, 12.0,1,1, 16.172, 10442.528, 440.744, 52749.618 23/06/29,05:03:22,17,10,1, 12.0,1,1, 16.172, 10442.514, 440.700, 52749.599 23/06/29,05:03:22,18,10,1, 12.0,1,1, 16.172, 10442.495, 440.704, 52749.600 23/06/29,05:03:22,19,10,1, 12.0,1,1, 16.172, 10442.491, 440.698, 52749.580 23/06/29,05:03:23,00,10,1, 11.9,1,1, 16.175, 10442.487, 440.698, 52749.580 23/06/29,05:03:23,01,10,1, 11.9,1,1, 16.175, 10442.465, 440.697, 52749.557 23/06/29,05:03:23,02,10,1, 11.9,1,1, 16.175, 10442.479, 440.670, 52749.568 23/06/29,05:03:23,03,10,1, 11.9,1,1, 16.175, 10442.460, 440.671, 52749.577 23/06/29,05:03:23,04,10,1, 11.9,1,1, 16.175, 10442.455, 440.661, 52749.553 23/06/29,05:03:23,05,10,1, 11.9,1,1, 16.175, 10442.448, 440.655, 52749.576 23/06/29,05:03:23,06,10,1, 11.9,1,1, 16.175, 10442.451, 440.640, 52749.533 23/06/29,05:03:23,07,10,1, 11.9,1,1, 16.175, 10442.437, 440.605, 52749.525 23/06/29,05:03:23,08,10,1, 11.9,1,1, 16.175, 10442.456, 440.602, 52749.528 23/06/29,05:03:23,09,10,1, 11.9,1,1, 16.175, 10442.411, 440.603, 52749.541 23/06/29,05:03:23,10,10,1, 11.9,1,1, 16.175, 10442.426, 440.614, 52749.547 23/06/29,05:03:23,11,10,1, 11.9,1,1, 16.175, 10442.408, 440.602, 52749.543 23/06/29,05:03:23,12,10,1, 11.9,1,1, 16.175, 10442.389, 440.600, 52749.523 23/06/29,05:03:23,13,10,1, 11.9,1,1, 16.175, 10442.404, 440.580, 52749.534 23/06/29,05:03:23,14,10,1, 11.9,1,1, 16.175, 10442.389, 440.586, 52749.509 23/06/29,05:03:23,15,10,1, 11.9,1,1, 16.175, 10442.370, 440.565, 52749.510 23/06/29,05:03:23,16,10,1, 11.9,1,1, 16.175, 10442.380, 440.543, 52749.457 23/06/29,05:03:23,17,10,1, 11.9,1,1, 16.175, 10442.367, 440.558, 52749.500 23/06/29,05:03:23,18,10,1, 11.9,1,1, 16.175, 10442.334, 440.562, 52749.450 23/06/29,05:03:23,19,10,1, 11.9,1,1, 16.175, 10442.339, 440.563, 52749.503 23/06/29,05:03:24,00,10,1, 11.9,1,1, 16.178, 10442.337, 440.563, 52749.503 23/06/29,05:03:24,01,10,1, 11.9,1,1, 16.178, 10442.339, 440.506, 52749.474 23/06/29,05:03:24,02,10,1, 11.9,1,1, 16.178, 10442.314, 440.526, 52749.485 23/06/29,05:03:24,03,10,1, 11.9,1,1, 16.178, 10442.292, 440.481, 52749.476 23/06/29,05:03:24,04,10,1, 11.9,1,1, 16.178, 10442.286, 440.505, 52749.452 23/06/29,05:03:24,05,10,1, 11.9,1,1, 16.178, 10442.288, 440.490, 52749.462 23/06/29,05:03:24,06,10,1, 11.9,1,1, 16.178, 10442.268, 440.509, 52749.429 23/06/29,05:03:24,07,10,1, 11.9,1,1, 16.178, 10442.297, 440.470, 52749.451 23/06/29,05:03:24,08,10,1, 11.9,1,1, 16.178, 10442.274, 440.474, 52749.451 23/06/29,05:03:24,09,10,1, 11.9,1,1, 16.178, 10442.279, 440.473, 52749.442 23/06/29,05:03:24,10,10,1, 11.9,1,1, 16.178, 10442.269, 440.442, 52749.462 23/06/29,05:03:24,11,10,1, 11.9,1,1, 16.178, 10442.267, 440.457, 52749.431 23/06/29,05:03:24,12,10,1, 11.9,1,1, 16.178, 10442.254, 440.446, 52749.429 23/06/29,05:03:24,13,10,1, 11.9,1,1, 16.178, 10442.247, 440.453, 52749.415 23/06/29,05:03:24,14,10,1, 11.9,1,1, 16.178, 10442.220, 440.446, 52749.426 23/06/29,05:03:24,15,10,1, 11.9,1,1, 16.178, 10442.240, 440.417, 52749.418 23/06/29,05:03:24,16,10,1, 11.9,1,1, 16.178, 10442.226, 440.460, 52749.459 23/06/29,05:03:24,17,10,1, 11.9,1,1, 16.178, 10442.192, 440.450, 52749.406 23/06/29,05:03:24,18,10,1, 11.9,1,1, 16.178, 10442.222, 440.459, 52749.411 23/06/29,05:03:24,19,10,1, 11.9,1,1, 16.178, 10442.190, 440.458, 52749.409 23/06/29,05:03:25,00,10,1, 11.9,1,1, 16.172, 10442.187, 440.458, 52749.409 23/06/29,05:03:25,01,10,1, 11.9,1,1, 16.172, 10442.185, 440.424, 52749.403 23/06/29,05:03:25,02,10,1, 11.9,1,1, 16.172, 10442.181, 440.423, 52749.387 23/06/29,05:03:25,03,10,1, 11.9,1,1, 16.172, 10442.183, 440.420, 52749.395 23/06/29,05:03:25,04,10,1, 11.9,1,1, 16.172, 10442.159, 440.397, 52749.351 23/06/29,05:03:25,05,10,1, 11.9,1,1, 16.172, 10442.183, 440.420, 52749.385 23/06/29,05:03:25,06,10,1, 11.9,1,1, 16.172, 10442.148, 440.384, 52749.377 23/06/29,05:03:25,07,10,1, 11.9,1,1, 16.172, 10442.135, 440.401, 52749.390 23/06/29,05:03:25,08,10,1, 11.9,1,1, 16.172, 10442.152, 440.403, 52749.390 23/06/29,05:03:25,09,10,1, 11.9,1,1, 16.172, 10442.124, 440.391, 52749.374 23/06/29,05:03:25,10,10,1, 11.9,1,1, 16.172, 10442.113, 440.416, 52749.386 23/06/29,05:03:25,11,10,1, 11.9,1,1, 16.172, 10442.127, 440.391, 52749.393 23/06/29,05:03:25,12,10,1, 11.9,1,1, 16.172, 10442.120, 440.398, 52749.353 23/06/29,05:03:25,13,10,1, 11.9,1,1, 16.172, 10442.098, 440.409, 52749.380 23/06/29,05:03:25,14,10,1, 11.9,1,1, 16.172, 10442.119, 440.377, 52749.396 23/06/29,05:03:25,15,10,1, 11.9,1,1, 16.172, 10442.104, 440.400, 52749.383 23/06/29,05:03:25,16,10,1, 11.9,1,1, 16.172, 10442.109, 440.381, 52749.385 23/06/29,05:03:25,17,10,1, 11.9,1,1, 16.172, 10442.098, 440.394, 52749.362 23/06/29,05:03:25,18,10,1, 11.9,1,1, 16.172, 10442.082, 440.402, 52749.384 23/06/29,05:03:25,19,10,1, 11.9,1,1, 16.172, 10442.070, 440.400, 52749.384 23/06/29,05:03:26,00,10,1, 11.8,1,1, 16.174, 10442.070, 440.400, 52749.384 23/06/29,05:03:26,01,10,1, 11.8,1,1, 16.174, 10442.065, 440.385, 52749.326 23/06/29,05:03:26,02,10,1, 11.8,1,1, 16.174, 10442.050, 440.395, 52749.350 23/06/29,05:03:26,03,10,1, 11.8,1,1, 16.174, 10442.067, 440.407, 52749.381 23/06/29,05:03:26,04,10,1, 11.8,1,1, 16.174, 10442.053, 440.392, 52749.355 23/06/29,05:03:26,05,10,1, 11.8,1,1, 16.174, 10442.036, 440.401, 52749.359 23/06/29,05:03:26,06,10,1, 11.8,1,1, 16.174, 10442.040, 440.406, 52749.354 23/06/29,05:03:26,07,10,1, 11.8,1,1, 16.174, 10442.031, 440.404, 52749.335 23/06/29,05:03:26,08,10,1, 11.8,1,1, 16.174, 10442.032, 440.402, 52749.363 23/06/29,05:03:26,09,10,1, 11.8,1,1, 16.174, 10442.039, 440.410, 52749.376 23/06/29,05:03:26,10,10,1, 11.8,1,1, 16.174, 10442.018, 440.432, 52749.349 23/06/29,05:03:26,11,10,1, 11.8,1,1, 16.174, 10442.044, 440.427, 52749.370 23/06/29,05:03:26,12,10,1, 11.8,1,1, 16.174, 10442.027, 440.418, 52749.356 23/06/29,05:03:26,13,10,1, 11.8,1,1, 16.174, 10442.004, 440.426, 52749.375 23/06/29,05:03:26,14,10,1, 11.8,1,1, 16.174, 10442.005, 440.440, 52749.373 23/06/29,05:03:26,15,10,1, 11.8,1,1, 16.174, 10441.999, 440.419, 52749.367 23/06/29,05:03:26,16,10,1, 11.8,1,1, 16.174, 10441.983, 440.443, 52749.370 23/06/29,05:03:26,17,10,1, 11.8,1,1, 16.174, 10441.984, 440.444, 52749.411 23/06/29,05:03:26,18,10,1, 11.8,1,1, 16.174, 10441.987, 440.452, 52749.381 23/06/29,05:03:26,19,10,1, 11.8,1,1, 16.174, 10441.982, 440.478, 52749.390 23/06/29,05:03:27,00,10,1, 11.9,1,1, 16.169, 10441.978, 440.478, 52749.390 23/06/29,05:03:27,01,10,1, 11.9,1,1, 16.169, 10441.979, 440.466, 52749.388 23/06/29,05:03:27,02,10,1, 11.9,1,1, 16.169, 10441.986, 440.464, 52749.396 23/06/29,05:03:27,03,10,1, 11.9,1,1, 16.169, 10441.963, 440.469, 52749.367 23/06/29,05:03:27,04,10,1, 11.9,1,1, 16.169, 10441.971, 440.481, 52749.380 23/06/29,05:03:27,05,10,1, 11.9,1,1, 16.169, 10441.962, 440.463, 52749.432 23/06/29,05:03:27,06,10,1, 11.9,1,1, 16.169, 10441.969, 440.473, 52749.377 23/06/29,05:03:27,07,10,1, 11.9,1,1, 16.169, 10441.958, 440.492, 52749.380 23/06/29,05:03:27,08,10,1, 11.9,1,1, 16.169, 10441.935, 440.499, 52749.389 23/06/29,05:03:27,09,10,1, 11.9,1,1, 16.169, 10441.968, 440.499, 52749.376 23/06/29,05:03:27,10,10,1, 11.9,1,1, 16.169, 10441.949, 440.515, 52749.402 23/06/29,05:03:27,11,10,1, 11.9,1,1, 16.169, 10441.962, 440.524, 52749.402 23/06/29,05:03:27,12,10,1, 11.9,1,1, 16.169, 10441.941, 440.482, 52749.368 23/06/29,05:03:27,13,10,1, 11.9,1,1, 16.169, 10441.951, 440.508, 52749.416 23/06/29,05:03:27,14,10,1, 11.9,1,1, 16.169, 10441.942, 440.506, 52749.389 23/06/29,05:03:27,15,10,1, 11.9,1,1, 16.169, 10441.930, 440.517, 52749.396 23/06/29,05:03:27,16,10,1, 11.9,1,1, 16.169, 10441.906, 440.518, 52749.403 23/06/29,05:03:27,17,10,1, 11.9,1,1, 16.169, 10441.934, 440.505, 52749.422 23/06/29,05:03:27,18,10,1, 11.9,1,1, 16.169, 10441.920, 440.512, 52749.400 23/06/29,05:03:27,19,10,1, 11.9,1,1, 16.169, 10441.897, 440.537, 52749.430 23/06/29,05:03:28,00,10,1, 11.9,1,1, 16.175, 10441.895, 440.537, 52749.430 23/06/29,05:03:28,01,10,1, 11.9,1,1, 16.175, 10441.927, 440.518, 52749.422 23/06/29,05:03:28,02,10,1, 11.9,1,1, 16.175, 10441.899, 440.549, 52749.423 23/06/29,05:03:28,03,10,1, 11.9,1,1, 16.175, 10441.909, 440.522, 52749.426 23/06/29,05:03:28,04,10,1, 11.9,1,1, 16.175, 10441.917, 440.545, 52749.413 23/06/29,05:03:28,05,10,1, 11.9,1,1, 16.175, 10441.905, 440.537, 52749.415 23/06/29,05:03:28,06,10,1, 11.9,1,1, 16.175, 10441.887, 440.551, 52749.410 23/06/29,05:03:28,07,10,1, 11.9,1,1, 16.175, 10441.883, 440.554, 52749.410 23/06/29,05:03:28,08,10,1, 11.9,1,1, 16.175, 10441.898, 440.553, 52749.444 23/06/29,05:03:28,09,10,1, 11.9,1,1, 16.175, 10441.899, 440.552, 52749.408 23/06/29,05:03:28,10,10,1, 11.9,1,1, 16.175, 10441.880, 440.566, 52749.458 23/06/29,05:03:28,11,10,1, 11.9,1,1, 16.175, 10441.881, 440.553, 52749.428 23/06/29,05:03:28,12,10,1, 11.9,1,1, 16.175, 10441.890, 440.570, 52749.440 23/06/29,05:03:28,13,10,1, 11.9,1,1, 16.175, 10441.894, 440.541, 52749.399 23/06/29,05:03:28,14,10,1, 11.9,1,1, 16.175, 10441.882, 440.546, 52749.403 23/06/29,05:03:28,15,10,1, 11.9,1,1, 16.175, 10441.886, 440.554, 52749.428 23/06/29,05:03:28,16,10,1, 11.9,1,1, 16.175, 10441.864, 440.547, 52749.441 23/06/29,05:03:28,17,10,1, 11.9,1,1, 16.175, 10441.882, 440.546, 52749.473 23/06/29,05:03:28,18,10,1, 11.9,1,1, 16.175, 10441.881, 440.535, 52749.461 23/06/29,05:03:28,19,10,1, 11.9,1,1, 16.175, 10441.877, 440.554, 52749.505 23/06/29,05:03:29,00,10,1, 11.9,1,1, 16.174, 10441.869, 440.554, 52749.505 23/06/29,05:03:29,01,10,1, 11.9,1,1, 16.174, 10441.828, 440.533, 52749.448 23/06/29,05:03:29,02,10,1, 11.9,1,1, 16.174, 10441.853, 440.548, 52749.467 23/06/29,05:03:29,03,10,1, 11.9,1,1, 16.174, 10441.838, 440.524, 52749.428 23/06/29,05:03:29,04,10,1, 11.9,1,1, 16.174, 10441.832, 440.509, 52749.449 23/06/29,05:03:29,05,10,1, 11.9,1,1, 16.174, 10441.844, 440.527, 52749.445 23/06/29,05:03:29,06,10,1, 11.9,1,1, 16.174, 10441.792, 440.532, 52749.446 23/06/29,05:03:29,07,10,1, 11.9,1,1, 16.174, 10441.814, 440.521, 52749.498 23/06/29,05:03:29,08,10,1, 11.9,1,1, 16.174, 10441.798, 440.524, 52749.435 23/06/29,05:03:29,09,10,1, 11.9,1,1, 16.174, 10441.804, 440.524, 52749.474 23/06/29,05:03:29,10,10,1, 11.9,1,1, 16.174, 10441.779, 440.529, 52749.487 23/06/29,05:03:29,11,10,1, 11.9,1,1, 16.174, 10441.823, 440.511, 52749.454 23/06/29,05:03:29,12,10,1, 11.9,1,1, 16.174, 10441.808, 440.475, 52749.461 23/06/29,05:03:29,13,10,1, 11.9,1,1, 16.174, 10441.783, 440.495, 52749.454 23/06/29,05:03:29,14,10,1, 11.9,1,1, 16.174, 10441.825, 440.492, 52749.471 23/06/29,05:03:29,15,10,1, 11.9,1,1, 16.174, 10441.784, 440.484, 52749.453 23/06/29,05:03:29,16,10,1, 11.9,1,1, 16.174, 10441.766, 440.480, 52749.455 23/06/29,05:03:29,17,10,1, 11.9,1,1, 16.174, 10441.772, 440.482, 52749.479 23/06/29,05:03:29,18,10,1, 11.9,1,1, 16.174, 10441.745, 440.477, 52749.478 23/06/29,05:03:29,19,10,1, 11.9,1,1, 16.174, 10441.760, 440.467, 52749.458 23/06/29,05:03:30,00,10,1, 12.0,1,1, 16.175, 10441.753, 440.467, 52749.458 23/06/29,05:03:30,01,10,1, 12.0,1,1, 16.175, 10441.759, 440.443, 52749.485 23/06/29,05:03:30,02,10,1, 12.0,1,1, 16.175, 10441.756, 440.442, 52749.446 23/06/29,05:03:30,03,10,1, 12.0,1,1, 16.175, 10441.754, 440.440, 52749.503 23/06/29,05:03:30,04,10,1, 12.0,1,1, 16.175, 10441.746, 440.447, 52749.529 23/06/29,05:03:30,05,10,1, 12.0,1,1, 16.175, 10441.743, 440.413, 52749.519 23/06/29,05:03:30,06,10,1, 12.0,1,1, 16.175, 10441.745, 440.420, 52749.526 23/06/29,05:03:30,07,10,1, 12.0,1,1, 16.175, 10441.727, 440.389, 52749.483 23/06/29,05:03:30,08,10,1, 12.0,1,1, 16.175, 10441.709, 440.427, 52749.490 23/06/29,05:03:30,09,10,1, 12.0,1,1, 16.175, 10441.688, 440.391, 52749.468 23/06/29,05:03:30,10,10,1, 12.0,1,1, 16.175, 10441.705, 440.386, 52749.508 23/06/29,05:03:30,11,10,1, 12.0,1,1, 16.175, 10441.681, 440.384, 52749.524 23/06/29,05:03:30,12,10,1, 12.0,1,1, 16.175, 10441.693, 440.373, 52749.512 23/06/29,05:03:30,13,10,1, 12.0,1,1, 16.175, 10441.704, 440.379, 52749.515 23/06/29,05:03:30,14,10,1, 12.0,1,1, 16.175, 10441.718, 440.364, 52749.500 23/06/29,05:03:30,15,10,1, 12.0,1,1, 16.175, 10441.707, 440.339, 52749.483 23/06/29,05:03:30,16,10,1, 12.0,1,1, 16.175, 10441.702, 440.340, 52749.498 23/06/29,05:03:30,17,10,1, 12.0,1,1, 16.175, 10441.688, 440.304, 52749.504 23/06/29,05:03:30,18,10,1, 12.0,1,1, 16.175, 10441.687, 440.310, 52749.523 23/06/29,05:03:30,19,10,1, 12.0,1,1, 16.175, 10441.672, 440.309, 52749.476 23/06/29,05:03:31,00,10,1, 11.9,1,1, 16.175, 10441.669, 440.309, 52749.476 23/06/29,05:03:31,01,10,1, 11.9,1,1, 16.175, 10441.678, 440.279, 52749.539 23/06/29,05:03:31,02,10,1, 11.9,1,1, 16.175, 10441.671, 440.269, 52749.509 23/06/29,05:03:31,03,10,1, 11.9,1,1, 16.175, 10441.668, 440.309, 52749.495 23/06/29,05:03:31,04,10,1, 11.9,1,1, 16.175, 10441.627, 440.254, 52749.520 23/06/29,05:03:31,05,10,1, 11.9,1,1, 16.175, 10441.638, 440.277, 52749.523 23/06/29,05:03:31,06,10,1, 11.9,1,1, 16.175, 10441.621, 440.219, 52749.487 23/06/29,05:03:31,07,10,1, 11.9,1,1, 16.175, 10441.627, 440.223, 52749.472 23/06/29,05:03:31,08,10,1, 11.9,1,1, 16.175, 10441.628, 440.213, 52749.473 23/06/29,05:03:31,09,10,1, 11.9,1,1, 16.175, 10441.613, 440.218, 52749.495 23/06/29,05:03:31,10,10,1, 11.9,1,1, 16.175, 10441.617, 440.207, 52749.518 23/06/29,05:03:31,11,10,1, 11.9,1,1, 16.175, 10441.621, 440.199, 52749.540 23/06/29,05:03:31,12,10,1, 11.9,1,1, 16.175, 10441.614, 440.185, 52749.505 23/06/29,05:03:31,13,10,1, 11.9,1,1, 16.175, 10441.606, 440.205, 52749.501 23/06/29,05:03:31,14,10,1, 11.9,1,1, 16.175, 10441.636, 440.145, 52749.460 23/06/29,05:03:31,15,10,1, 11.9,1,1, 16.175, 10441.590, 440.182, 52749.484 23/06/29,05:03:31,16,10,1, 11.9,1,1, 16.175, 10441.585, 440.130, 52749.492 23/06/29,05:03:31,17,10,1, 11.9,1,1, 16.175, 10441.574, 440.143, 52749.489 23/06/29,05:03:31,18,10,1, 11.9,1,1, 16.175, 10441.565, 440.099, 52749.483 23/06/29,05:03:31,19,10,1, 11.9,1,1, 16.175, 10441.580, 440.148, 52749.530 23/06/29,05:03:32,00,10,1, 11.9,1,1, 16.174, 10441.577, 440.148, 52749.530 23/06/29,05:03:32,01,10,1, 11.9,1,1, 16.174, 10441.555, 440.098, 52749.495 23/06/29,05:03:32,02,10,1, 11.9,1,1, 16.174, 10441.550, 440.123, 52749.530 23/06/29,05:03:32,03,10,1, 11.9,1,1, 16.174, 10441.567, 440.101, 52749.490 23/06/29,05:03:32,04,10,1, 11.9,1,1, 16.174, 10441.540, 440.088, 52749.484 23/06/29,05:03:32,05,10,1, 11.9,1,1, 16.174, 10441.522, 440.069, 52749.492 23/06/29,05:03:32,06,10,1, 11.9,1,1, 16.174, 10441.520, 440.111, 52749.490 23/06/29,05:03:32,07,10,1, 11.9,1,1, 16.174, 10441.533, 440.072, 52749.515 23/06/29,05:03:32,08,10,1, 11.9,1,1, 16.174, 10441.510, 440.070, 52749.521 23/06/29,05:03:32,09,10,1, 11.9,1,1, 16.174, 10441.522, 440.075, 52749.530 23/06/29,05:03:32,10,10,1, 11.9,1,1, 16.174, 10441.505, 440.057, 52749.491 23/06/29,05:03:32,11,10,1, 11.9,1,1, 16.174, 10441.534, 440.071, 52749.498 23/06/29,05:03:32,12,10,1, 11.9,1,1, 16.174, 10441.521, 440.056, 52749.502 23/06/29,05:03:32,13,10,1, 11.9,1,1, 16.174, 10441.516, 440.045, 52749.522 23/06/29,05:03:32,14,10,1, 11.9,1,1, 16.174, 10441.514, 440.037, 52749.546 23/06/29,05:03:32,15,10,1, 11.9,1,1, 16.174, 10441.488, 440.034, 52749.525 23/06/29,05:03:32,16,10,1, 11.9,1,1, 16.174, 10441.518, 440.022, 52749.501 23/06/29,05:03:32,17,10,1, 11.9,1,1, 16.174, 10441.493, 440.030, 52749.503 23/06/29,05:03:32,18,10,1, 11.9,1,1, 16.174, 10441.489, 440.046, 52749.511 23/06/29,05:03:32,19,10,1, 11.9,1,1, 16.174, 10441.483, 440.021, 52749.513 23/06/29,05:03:33,00,10,1, 12.0,1,1, 16.175, 10441.477, 440.021, 52749.513 23/06/29,05:03:33,01,10,1, 12.0,1,1, 16.175, 10441.441, 440.001, 52749.577 23/06/29,05:03:33,02,10,1, 12.0,1,1, 16.175, 10441.472, 440.031, 52749.509 23/06/29,05:03:33,03,10,1, 12.0,1,1, 16.175, 10441.483, 440.031, 52749.539 23/06/29,05:03:33,04,10,1, 12.0,1,1, 16.175, 10441.450, 440.017, 52749.526 23/06/29,05:03:33,05,10,1, 12.0,1,1, 16.175, 10441.461, 440.039, 52749.533 23/06/29,05:03:33,06,10,1, 12.0,1,1, 16.175, 10441.414, 440.042, 52749.486 23/06/29,05:03:33,07,10,1, 12.0,1,1, 16.175, 10441.460, 440.043, 52749.536 23/06/29,05:03:33,08,10,1, 12.0,1,1, 16.175, 10441.443, 440.024, 52749.518 23/06/29,05:03:33,09,10,1, 12.0,1,1, 16.175, 10441.446, 440.025, 52749.488 23/06/29,05:03:33,10,10,1, 12.0,1,1, 16.175, 10441.418, 440.033, 52749.520 23/06/29,05:03:33,11,10,1, 12.0,1,1, 16.175, 10441.420, 440.028, 52749.531 23/06/29,05:03:33,12,10,1, 12.0,1,1, 16.175, 10441.437, 440.015, 52749.535 23/06/29,05:03:33,13,10,1, 12.0,1,1, 16.175, 10441.427, 440.023, 52749.556 23/06/29,05:03:33,14,10,1, 12.0,1,1, 16.175, 10441.408, 440.039, 52749.542 23/06/29,05:03:33,15,10,1, 12.0,1,1, 16.175, 10441.414, 440.045, 52749.571 23/06/29,05:03:33,16,10,1, 12.0,1,1, 16.175, 10441.394, 440.039, 52749.538 23/06/29,05:03:33,17,10,1, 12.0,1,1, 16.175, 10441.410, 440.041, 52749.567 23/06/29,05:03:33,18,10,1, 12.0,1,1, 16.175, 10441.390, 440.017, 52749.539 23/06/29,05:03:33,19,10,1, 12.0,1,1, 16.175, 10441.390, 440.040, 52749.536 23/06/29,05:03:34,00,10,1, 12.0,1,1, 16.177, 10441.386, 440.040, 52749.536 23/06/29,05:03:34,01,10,1, 12.0,1,1, 16.177, 10441.404, 440.061, 52749.597 23/06/29,05:03:34,02,10,1, 12.0,1,1, 16.177, 10441.393, 440.059, 52749.535 23/06/29,05:03:34,03,10,1, 12.0,1,1, 16.177, 10441.362, 440.056, 52749.535 23/06/29,05:03:34,04,10,1, 12.0,1,1, 16.177, 10441.377, 440.082, 52749.594 23/06/29,05:03:34,05,10,1, 12.0,1,1, 16.177, 10441.350, 440.075, 52749.539 23/06/29,05:03:34,06,10,1, 12.0,1,1, 16.177, 10441.358, 440.098, 52749.545 23/06/29,05:03:34,07,10,1, 12.0,1,1, 16.177, 10441.358, 440.092, 52749.572 23/06/29,05:03:34,08,10,1, 12.0,1,1, 16.177, 10441.344, 440.086, 52749.505 23/06/29,05:03:34,09,10,1, 12.0,1,1, 16.177, 10441.337, 440.096, 52749.551 23/06/29,05:03:34,10,10,1, 12.0,1,1, 16.177, 10441.333, 440.121, 52749.534 23/06/29,05:03:34,11,10,1, 12.0,1,1, 16.177, 10441.319, 440.126, 52749.551 23/06/29,05:03:34,12,10,1, 12.0,1,1, 16.177, 10441.331, 440.120, 52749.568 23/06/29,05:03:34,13,10,1, 12.0,1,1, 16.177, 10441.311, 440.109, 52749.551 23/06/29,05:03:34,14,10,1, 12.0,1,1, 16.177, 10441.295, 440.149, 52749.576 23/06/29,05:03:34,15,10,1, 12.0,1,1, 16.177, 10441.285, 440.130, 52749.583 23/06/29,05:03:34,16,10,1, 12.0,1,1, 16.177, 10441.285, 440.151, 52749.579 23/06/29,05:03:34,17,10,1, 12.0,1,1, 16.177, 10441.271, 440.144, 52749.572 23/06/29,05:03:34,18,10,1, 12.0,1,1, 16.177, 10441.261, 440.149, 52749.602 23/06/29,05:03:34,19,10,1, 12.0,1,1, 16.177, 10441.243, 440.179, 52749.587 23/06/29,05:03:35,00,10,1, 11.9,1,1, 16.175, 10441.235, 440.179, 52749.587 23/06/29,05:03:35,01,10,1, 11.9,1,1, 16.175, 10441.254, 440.179, 52749.608 23/06/29,05:03:35,02,10,1, 11.9,1,1, 16.175, 10441.218, 440.186, 52749.604 23/06/29,05:03:35,03,10,1, 11.9,1,1, 16.175, 10441.223, 440.224, 52749.625 23/06/29,05:03:35,04,10,1, 11.9,1,1, 16.175, 10441.222, 440.223, 52749.614 23/06/29,05:03:35,05,10,1, 11.9,1,1, 16.175, 10441.210, 440.196, 52749.586 23/06/29,05:03:35,06,10,1, 11.9,1,1, 16.175, 10441.202, 440.215, 52749.577 23/06/29,05:03:35,07,10,1, 11.9,1,1, 16.175, 10441.186, 440.238, 52749.565 23/06/29,05:03:35,08,10,1, 11.9,1,1, 16.175, 10441.163, 440.265, 52749.607 23/06/29,05:03:35,09,10,1, 11.9,1,1, 16.175, 10441.169, 440.259, 52749.637 23/06/29,05:03:35,10,10,1, 11.9,1,1, 16.175, 10441.166, 440.278, 52749.623 23/06/29,05:03:35,11,10,1, 11.9,1,1, 16.175, 10441.171, 440.270, 52749.628 23/06/29,05:03:35,12,10,1, 11.9,1,1, 16.175, 10441.147, 440.276, 52749.611 23/06/29,05:03:35,13,10,1, 11.9,1,1, 16.175, 10441.122, 440.319, 52749.576 23/06/29,05:03:35,14,10,1, 11.9,1,1, 16.175, 10441.112, 440.303, 52749.653 23/06/29,05:03:35,15,10,1, 11.9,1,1, 16.175, 10441.112, 440.313, 52749.595 23/06/29,05:03:35,16,10,1, 11.9,1,1, 16.175, 10441.095, 440.336, 52749.648 23/06/29,05:03:35,17,10,1, 11.9,1,1, 16.175, 10441.073, 440.359, 52749.676 23/06/29,05:03:35,18,10,1, 11.9,1,1, 16.175, 10441.065, 440.358, 52749.653 23/06/29,05:03:35,19,10,1, 11.9,1,1, 16.175, 10441.067, 440.376, 52749.643 23/06/29,05:03:36,00,10,1, 11.9,1,1, 16.172, 10441.060, 440.376, 52749.643 23/06/29,05:03:36,01,10,1, 11.9,1,1, 16.172, 10441.056, 440.369, 52749.678 23/06/29,05:03:36,02,10,1, 11.9,1,1, 16.172, 10441.016, 440.369, 52749.614 23/06/29,05:03:36,03,10,1, 11.9,1,1, 16.172, 10441.008, 440.377, 52749.594 23/06/29,05:03:36,04,10,1, 11.9,1,1, 16.172, 10441.017, 440.397, 52749.666 23/06/29,05:03:36,05,10,1, 11.9,1,1, 16.172, 10441.001, 440.409, 52749.587 23/06/29,05:03:36,06,10,1, 11.9,1,1, 16.172, 10440.990, 440.408, 52749.666 23/06/29,05:03:36,07,10,1, 11.9,1,1, 16.172, 10440.968, 440.400, 52749.686 23/06/29,05:03:36,08,10,1, 11.9,1,1, 16.172, 10440.969, 440.449, 52749.656 23/06/29,05:03:36,09,10,1, 11.9,1,1, 16.172, 10440.956, 440.455, 52749.680 23/06/29,05:03:36,10,10,1, 11.9,1,1, 16.172, 10440.966, 440.480, 52749.640 23/06/29,05:03:36,11,10,1, 11.9,1,1, 16.172, 10440.924, 440.427, 52749.647 23/06/29,05:03:36,12,10,1, 11.9,1,1, 16.172, 10440.907, 440.480, 52749.749 23/06/29,05:03:36,13,10,1, 11.9,1,1, 16.172, 10440.922, 440.481, 52749.607 23/06/29,05:03:36,14,10,1, 11.9,1,1, 16.172, 10440.893, 440.476, 52749.620 23/06/29,05:03:36,15,10,1, 11.9,1,1, 16.172, 10440.902, 440.508, 52749.664 23/06/29,05:03:36,16,10,1, 11.9,1,1, 16.172, 10440.905, 440.505, 52749.696 23/06/29,05:03:36,17,10,1, 11.9,1,1, 16.172, 10440.891, 440.545, 52749.676 23/06/29,05:03:36,18,10,1, 11.9,1,1, 16.172, 10440.868, 440.519, 52749.668 23/06/29,05:03:36,19,10,1, 11.9,1,1, 16.172, 10440.852, 440.525, 52749.669 23/06/29,05:03:37,00,10,1, 11.9,1,1, 16.172, 10440.851, 440.525, 52749.669 23/06/29,05:03:37,01,10,1, 11.9,1,1, 16.172, 10440.863, 440.521, 52749.683 23/06/29,05:03:37,02,10,1, 11.9,1,1, 16.172, 10440.835, 440.563, 52749.691 23/06/29,05:03:37,03,10,1, 11.9,1,1, 16.172, 10440.820, 440.562, 52749.728 23/06/29,05:03:37,04,10,1, 11.9,1,1, 16.172, 10440.816, 440.579, 52749.715 23/06/29,05:03:37,05,10,1, 11.9,1,1, 16.172, 10440.822, 440.581, 52749.712 23/06/29,05:03:37,06,10,1, 11.9,1,1, 16.172, 10440.792, 440.589, 52749.700 23/06/29,05:03:37,07,10,1, 11.9,1,1, 16.172, 10440.801, 440.599, 52749.686 23/06/29,05:03:37,08,10,1, 11.9,1,1, 16.172, 10440.791, 440.616, 52749.730 23/06/29,05:03:37,09,10,1, 11.9,1,1, 16.172, 10440.777, 440.616, 52749.754 23/06/29,05:03:37,10,10,1, 11.9,1,1, 16.172, 10440.760, 440.608, 52749.752 23/06/29,05:03:37,11,10,1, 11.9,1,1, 16.172, 10440.769, 440.657, 52749.711 23/06/29,05:03:37,12,10,1, 11.9,1,1, 16.172, 10440.751, 440.645, 52749.736 23/06/29,05:03:37,13,10,1, 11.9,1,1, 16.172, 10440.755, 440.636, 52749.718 23/06/29,05:03:37,14,10,1, 11.9,1,1, 16.172, 10440.781, 440.692, 52749.769 23/06/29,05:03:37,15,10,1, 11.9,1,1, 16.172, 10440.742, 440.665, 52749.709 23/06/29,05:03:37,16,10,1, 11.9,1,1, 16.172, 10440.736, 440.691, 52749.718 23/06/29,05:03:37,17,10,1, 11.9,1,1, 16.172, 10440.775, 440.689, 52749.731 23/06/29,05:03:37,18,10,1, 11.9,1,1, 16.172, 10440.721, 440.712, 52749.724 23/06/29,05:03:37,19,10,1, 11.9,1,1, 16.172, 10440.734, 440.698, 52749.739 23/06/29,05:03:38,00,10,1, 11.9,1,1, 16.175, 10440.726, 440.698, 52749.739 23/06/29,05:03:38,01,10,1, 11.9,1,1, 16.175, 10440.736, 440.713, 52749.742 23/06/29,05:03:38,02,10,1, 11.9,1,1, 16.175, 10440.713, 440.738, 52749.769 23/06/29,05:03:38,03,10,1, 11.9,1,1, 16.175, 10440.728, 440.691, 52749.751 23/06/29,05:03:38,04,10,1, 11.9,1,1, 16.175, 10440.732, 440.735, 52749.738 23/06/29,05:03:38,05,10,1, 11.9,1,1, 16.175, 10440.700, 440.734, 52749.751 23/06/29,05:03:38,06,10,1, 11.9,1,1, 16.175, 10440.729, 440.766, 52749.763 23/06/29,05:03:38,07,10,1, 11.9,1,1, 16.175, 10440.706, 440.736, 52749.684 23/06/29,05:03:38,08,10,1, 11.9,1,1, 16.175, 10440.719, 440.741, 52749.719 23/06/29,05:03:38,09,10,1, 11.9,1,1, 16.175, 10440.708, 440.751, 52749.752 23/06/29,05:03:38,10,10,1, 11.9,1,1, 16.175, 10440.688, 440.743, 52749.768 23/06/29,05:03:38,11,10,1, 11.9,1,1, 16.175, 10440.694, 440.764, 52749.753 23/06/29,05:03:38,12,10,1, 11.9,1,1, 16.175, 10440.655, 440.764, 52749.744 23/06/29,05:03:38,13,10,1, 11.9,1,1, 16.175, 10440.663, 440.789, 52749.828 23/06/29,05:03:38,14,10,1, 11.9,1,1, 16.175, 10440.686, 440.751, 52749.776 23/06/29,05:03:38,15,10,1, 11.9,1,1, 16.175, 10440.676, 440.763, 52749.756 23/06/29,05:03:38,16,10,1, 11.9,1,1, 16.175, 10440.662, 440.768, 52749.793 23/06/29,05:03:38,17,10,1, 11.9,1,1, 16.175, 10440.690, 440.772, 52749.797 23/06/29,05:03:38,18,10,1, 11.9,1,1, 16.175, 10440.695, 440.792, 52749.756 23/06/29,05:03:38,19,10,1, 11.9,1,1, 16.175, 10440.707, 440.763, 52749.755 23/06/29,05:03:39,00,10,1, 11.9,1,1, 16.175, 10440.701, 440.763, 52749.755 23/06/29,05:03:39,01,10,1, 11.9,1,1, 16.175, 10440.667, 440.773, 52749.789 23/06/29,05:03:39,02,10,1, 11.9,1,1, 16.175, 10440.687, 440.772, 52749.713 23/06/29,05:03:39,03,10,1, 11.9,1,1, 16.175, 10440.693, 440.778, 52749.755 23/06/29,05:03:39,04,10,1, 11.9,1,1, 16.175, 10440.679, 440.749, 52749.780 23/06/29,05:03:39,05,10,1, 11.9,1,1, 16.175, 10440.692, 440.767, 52749.769 23/06/29,05:03:39,06,10,1, 11.9,1,1, 16.175, 10440.696, 440.761, 52749.755 23/06/29,05:03:39,07,10,1, 11.9,1,1, 16.175, 10440.678, 440.761, 52749.758 23/06/29,05:03:39,08,10,1, 11.9,1,1, 16.175, 10440.678, 440.766, 52749.729 23/06/29,05:03:39,09,10,1, 11.9,1,1, 16.175, 10440.690, 440.746, 52749.774 23/06/29,05:03:39,10,10,1, 11.9,1,1, 16.175, 10440.674, 440.751, 52749.780 23/06/29,05:03:39,11,10,1, 11.9,1,1, 16.175, 10440.666, 440.739, 52749.783 23/06/29,05:03:39,12,10,1, 11.9,1,1, 16.175, 10440.667, 440.731, 52749.759 23/06/29,05:03:39,13,10,1, 11.9,1,1, 16.175, 10440.671, 440.749, 52749.767 23/06/29,05:03:39,14,10,1, 11.9,1,1, 16.175, 10440.678, 440.723, 52749.769 23/06/29,05:03:39,15,10,1, 11.9,1,1, 16.175, 10440.666, 440.699, 52749.744 23/06/29,05:03:39,16,10,1, 11.9,1,1, 16.175, 10440.659, 440.697, 52749.717 23/06/29,05:03:39,17,10,1, 11.9,1,1, 16.175, 10440.677, 440.695, 52749.754 23/06/29,05:03:39,18,10,1, 11.9,1,1, 16.175, 10440.666, 440.672, 52749.747 23/06/29,05:03:39,19,10,1, 11.9,1,1, 16.175, 10440.654, 440.708, 52749.768 23/06/29,05:03:40,00,10,1, 11.9,1,1, 16.175, 10440.651, 440.708, 52749.768 23/06/29,05:03:40,01,10,1, 11.9,1,1, 16.175, 10440.663, 440.662, 52749.735 23/06/29,05:03:40,02,10,1, 11.9,1,1, 16.175, 10440.655, 440.660, 52749.738 23/06/29,05:03:40,03,10,1, 11.9,1,1, 16.175, 10440.653, 440.630, 52749.767 23/06/29,05:03:40,04,10,1, 11.9,1,1, 16.175, 10440.629, 440.634, 52749.734 23/06/29,05:03:40,05,10,1, 11.9,1,1, 16.175, 10440.628, 440.644, 52749.795 23/06/29,05:03:40,06,10,1, 11.9,1,1, 16.175, 10440.647, 440.613, 52749.784 23/06/29,05:03:40,07,10,1, 11.9,1,1, 16.175, 10440.635, 440.601, 52749.717 23/06/29,05:03:40,08,10,1, 11.9,1,1, 16.175, 10440.625, 440.586, 52749.761 23/06/29,05:03:40,09,10,1, 11.9,1,1, 16.175, 10440.650, 440.592, 52749.730 23/06/29,05:03:40,10,10,1, 11.9,1,1, 16.175, 10440.639, 440.578, 52749.747 23/06/29,05:03:40,11,10,1, 11.9,1,1, 16.175, 10440.617, 440.564, 52749.772 23/06/29,05:03:40,12,10,1, 11.9,1,1, 16.175, 10440.615, 440.530, 52749.734 23/06/29,05:03:40,13,10,1, 11.9,1,1, 16.175, 10440.610, 440.510, 52749.765 23/06/29,05:03:40,14,10,1, 11.9,1,1, 16.175, 10440.621, 440.547, 52749.735 23/06/29,05:03:40,15,10,1, 11.9,1,1, 16.175, 10440.648, 440.529, 52749.741 23/06/29,05:03:40,16,10,1, 11.9,1,1, 16.175, 10440.615, 440.508, 52749.743 23/06/29,05:03:40,17,10,1, 11.9,1,1, 16.175, 10440.586, 440.512, 52749.730 23/06/29,05:03:40,18,10,1, 11.9,1,1, 16.175, 10440.606, 440.496, 52749.747 23/06/29,05:03:40,19,10,1, 11.9,1,1, 16.175, 10440.619, 440.480, 52749.780 23/06/29,05:03:41,00,10,1, 11.8,1,1, 16.174, 10440.618, 440.480, 52749.780 23/06/29,05:03:41,01,10,1, 11.8,1,1, 16.174, 10440.607, 440.475, 52749.712 23/06/29,05:03:41,02,10,1, 11.8,1,1, 16.174, 10440.595, 440.455, 52749.744 23/06/29,05:03:41,03,10,1, 11.8,1,1, 16.174, 10440.584, 440.448, 52749.747 23/06/29,05:03:41,04,10,1, 11.8,1,1, 16.174, 10440.575, 440.418, 52749.743 23/06/29,05:03:41,05,10,1, 11.8,1,1, 16.174, 10440.590, 440.428, 52749.746 23/06/29,05:03:41,06,10,1, 11.8,1,1, 16.174, 10440.579, 440.407, 52749.730 23/06/29,05:03:41,07,10,1, 11.8,1,1, 16.174, 10440.553, 440.416, 52749.753 23/06/29,05:03:41,08,10,1, 11.8,1,1, 16.174, 10440.561, 440.430, 52749.724 23/06/29,05:03:41,09,10,1, 11.8,1,1, 16.174, 10440.570, 440.387, 52749.744 23/06/29,05:03:41,10,10,1, 11.8,1,1, 16.174, 10440.555, 440.401, 52749.735 23/06/29,05:03:41,11,10,1, 11.8,1,1, 16.174, 10440.567, 440.374, 52749.740 23/06/29,05:03:41,12,10,1, 11.8,1,1, 16.174, 10440.565, 440.366, 52749.734 23/06/29,05:03:41,13,10,1, 11.8,1,1, 16.174, 10440.540, 440.360, 52749.692 23/06/29,05:03:41,14,10,1, 11.8,1,1, 16.174, 10440.553, 440.369, 52749.728 23/06/29,05:03:41,15,10,1, 11.8,1,1, 16.174, 10440.567, 440.341, 52749.746 23/06/29,05:03:41,16,10,1, 11.8,1,1, 16.174, 10440.529, 440.320, 52749.716 23/06/29,05:03:41,17,10,1, 11.8,1,1, 16.174, 10440.539, 440.301, 52749.713 23/06/29,05:03:41,18,10,1, 11.8,1,1, 16.174, 10440.535, 440.293, 52749.695 23/06/29,05:03:41,19,10,1, 11.8,1,1, 16.174, 10440.508, 440.281, 52749.671 23/06/29,05:03:42,00,10,1, 11.9,1,1, 16.178, 10440.501, 440.281, 52749.671 23/06/29,05:03:42,01,10,1, 11.9,1,1, 16.178, 10440.514, 440.289, 52749.695 23/06/29,05:03:42,02,10,1, 11.9,1,1, 16.178, 10440.513, 440.272, 52749.752 23/06/29,05:03:42,03,10,1, 11.9,1,1, 16.178, 10440.530, 440.262, 52749.743 23/06/29,05:03:42,04,10,1, 11.9,1,1, 16.178, 10440.523, 440.245, 52749.676 23/06/29,05:03:42,05,10,1, 11.9,1,1, 16.178, 10440.497, 440.232, 52749.711 23/06/29,05:03:42,06,10,1, 11.9,1,1, 16.178, 10440.536, 440.226, 52749.719 23/06/29,05:03:42,07,10,1, 11.9,1,1, 16.178, 10440.500, 440.233, 52749.725 23/06/29,05:03:42,08,10,1, 11.9,1,1, 16.178, 10440.497, 440.176, 52749.686 23/06/29,05:03:42,09,10,1, 11.9,1,1, 16.178, 10440.485, 440.202, 52749.680 23/06/29,05:03:42,10,10,1, 11.9,1,1, 16.178, 10440.504, 440.187, 52749.698 23/06/29,05:03:42,11,10,1, 11.9,1,1, 16.178, 10440.503, 440.176, 52749.704 23/06/29,05:03:42,12,10,1, 11.9,1,1, 16.178, 10440.490, 440.159, 52749.658 23/06/29,05:03:42,13,10,1, 11.9,1,1, 16.178, 10440.498, 440.160, 52749.710 23/06/29,05:03:42,14,10,1, 11.9,1,1, 16.178, 10440.465, 440.150, 52749.665 23/06/29,05:03:42,15,10,1, 11.9,1,1, 16.178, 10440.501, 440.149, 52749.717 23/06/29,05:03:42,16,10,1, 11.9,1,1, 16.178, 10440.487, 440.119, 52749.658 23/06/29,05:03:42,17,10,1, 11.9,1,1, 16.178, 10440.476, 440.125, 52749.666 23/06/29,05:03:42,18,10,1, 11.9,1,1, 16.178, 10440.478, 440.108, 52749.675 23/06/29,05:03:42,19,10,1, 11.9,1,1, 16.178, 10440.488, 440.089, 52749.661 23/06/29,05:03:43,00,10,1, 11.8,1,1, 16.175, 10440.484, 440.089, 52749.661 23/06/29,05:03:43,01,10,1, 11.8,1,1, 16.175, 10440.480, 440.084, 52749.654 23/06/29,05:03:43,02,10,1, 11.8,1,1, 16.175, 10440.463, 440.077, 52749.671 23/06/29,05:03:43,03,10,1, 11.8,1,1, 16.175, 10440.494, 440.051, 52749.631 23/06/29,05:03:43,04,10,1, 11.8,1,1, 16.175, 10440.478, 440.029, 52749.648 23/06/29,05:03:43,05,10,1, 11.8,1,1, 16.175, 10440.467, 440.026, 52749.645 23/06/29,05:03:43,06,10,1, 11.8,1,1, 16.175, 10440.469, 440.014, 52749.620 23/06/29,05:03:43,07,10,1, 11.8,1,1, 16.175, 10440.473, 439.999, 52749.674 23/06/29,05:03:43,08,10,1, 11.8,1,1, 16.175, 10440.467, 440.006, 52749.609 23/06/29,05:03:43,09,10,1, 11.8,1,1, 16.175, 10440.456, 439.981, 52749.608 23/06/29,05:03:43,10,10,1, 11.8,1,1, 16.175, 10440.471, 439.985, 52749.626 23/06/29,05:03:43,11,10,1, 11.8,1,1, 16.175, 10440.458, 439.984, 52749.576 23/06/29,05:03:43,12,10,1, 11.8,1,1, 16.175, 10440.457, 439.978, 52749.626 23/06/29,05:03:43,13,10,1, 11.8,1,1, 16.175, 10440.454, 439.951, 52749.611 23/06/29,05:03:43,14,10,1, 11.8,1,1, 16.175, 10440.456, 439.957, 52749.570 23/06/29,05:03:43,15,10,1, 11.8,1,1, 16.175, 10440.444, 439.936, 52749.620 23/06/29,05:03:43,16,10,1, 11.8,1,1, 16.175, 10440.459, 439.953, 52749.589 23/06/29,05:03:43,17,10,1, 11.8,1,1, 16.175, 10440.426, 439.909, 52749.589 23/06/29,05:03:43,18,10,1, 11.8,1,1, 16.175, 10440.448, 439.935, 52749.599 23/06/29,05:03:43,19,10,1, 11.8,1,1, 16.175, 10440.438, 439.928, 52749.631 23/06/29,05:03:44,00,10,1, 11.9,1,1, 16.175, 10440.434, 439.928, 52749.631 23/06/29,05:03:44,01,10,1, 11.9,1,1, 16.175, 10440.414, 439.931, 52749.598 23/06/29,05:03:44,02,10,1, 11.9,1,1, 16.175, 10440.420, 439.908, 52749.622 23/06/29,05:03:44,03,10,1, 11.9,1,1, 16.175, 10440.417, 439.915, 52749.615 23/06/29,05:03:44,04,10,1, 11.9,1,1, 16.175, 10440.425, 439.901, 52749.671 23/06/29,05:03:44,05,10,1, 11.9,1,1, 16.175, 10440.426, 439.905, 52749.613 23/06/29,05:03:44,06,10,1, 11.9,1,1, 16.175, 10440.404, 439.897, 52749.637 23/06/29,05:03:44,07,10,1, 11.9,1,1, 16.175, 10440.440, 439.869, 52749.598 23/06/29,05:03:44,08,10,1, 11.9,1,1, 16.175, 10440.394, 439.868, 52749.584 23/06/29,05:03:44,09,10,1, 11.9,1,1, 16.175, 10440.397, 439.842, 52749.566 23/06/29,05:03:44,10,10,1, 11.9,1,1, 16.175, 10440.411, 439.845, 52749.591 23/06/29,05:03:44,11,10,1, 11.9,1,1, 16.175, 10440.406, 439.819, 52749.545 23/06/29,05:03:44,12,10,1, 11.9,1,1, 16.175, 10440.415, 439.821, 52749.574 23/06/29,05:03:44,13,10,1, 11.9,1,1, 16.175, 10440.399, 439.795, 52749.539 23/06/29,05:03:44,14,10,1, 11.9,1,1, 16.175, 10440.398, 439.797, 52749.573 23/06/29,05:03:44,15,10,1, 11.9,1,1, 16.175, 10440.403, 439.806, 52749.591 23/06/29,05:03:44,16,10,1, 11.9,1,1, 16.175, 10440.398, 439.817, 52749.576 23/06/29,05:03:44,17,10,1, 11.9,1,1, 16.175, 10440.399, 439.800, 52749.548 23/06/29,05:03:44,18,10,1, 11.9,1,1, 16.175, 10440.402, 439.794, 52749.554 23/06/29,05:03:44,19,10,1, 11.9,1,1, 16.175, 10440.391, 439.771, 52749.540 23/06/29,05:03:45,00,10,1, 11.9,1,1, 16.178, 10440.384, 439.771, 52749.540 23/06/29,05:03:45,01,10,1, 11.9,1,1, 16.178, 10440.404, 439.748, 52749.538 23/06/29,05:03:45,02,10,1, 11.9,1,1, 16.178, 10440.374, 439.738, 52749.528 23/06/29,05:03:45,03,10,1, 11.9,1,1, 16.178, 10440.383, 439.753, 52749.523 23/06/29,05:03:45,04,10,1, 11.9,1,1, 16.178, 10440.367, 439.743, 52749.506 23/06/29,05:03:45,05,10,1, 11.9,1,1, 16.178, 10440.390, 439.735, 52749.475 23/06/29,05:03:45,06,10,1, 11.9,1,1, 16.178, 10440.394, 439.712, 52749.486 23/06/29,05:03:45,07,10,1, 11.9,1,1, 16.178, 10440.377, 439.713, 52749.485 23/06/29,05:03:45,08,10,1, 11.9,1,1, 16.178, 10440.377, 439.691, 52749.465 23/06/29,05:03:45,09,10,1, 11.9,1,1, 16.178, 10440.365, 439.692, 52749.554 23/06/29,05:03:45,10,10,1, 11.9,1,1, 16.178, 10440.363, 439.688, 52749.520 23/06/29,05:03:45,11,10,1, 11.9,1,1, 16.178, 10440.349, 439.677, 52749.535 23/06/29,05:03:45,12,10,1, 11.9,1,1, 16.178, 10440.353, 439.664, 52749.529 23/06/29,05:03:45,13,10,1, 11.9,1,1, 16.178, 10440.332, 439.653, 52749.463 23/06/29,05:03:45,14,10,1, 11.9,1,1, 16.178, 10440.333, 439.650, 52749.503 23/06/29,05:03:45,15,10,1, 11.9,1,1, 16.178, 10440.303, 439.638, 52749.464 23/06/29,05:03:45,16,10,1, 11.9,1,1, 16.178, 10440.329, 439.624, 52749.483 23/06/29,05:03:45,17,10,1, 11.9,1,1, 16.178, 10440.324, 439.619, 52749.499 23/06/29,05:03:45,18,10,1, 11.9,1,1, 16.178, 10440.313, 439.612, 52749.532 23/06/29,05:03:45,19,10,1, 11.9,1,1, 16.178, 10440.314, 439.593, 52749.529 23/06/29,05:03:46,00,10,1, 11.9,1,1, 16.171, 10440.309, 439.593, 52749.529 23/06/29,05:03:46,01,10,1, 11.9,1,1, 16.171, 10440.270, 439.564, 52749.518 23/06/29,05:03:46,02,10,1, 11.9,1,1, 16.171, 10440.273, 439.574, 52749.525 23/06/29,05:03:46,03,10,1, 11.9,1,1, 16.171, 10440.291, 439.559, 52749.508 23/06/29,05:03:46,04,10,1, 11.9,1,1, 16.171, 10440.285, 439.541, 52749.473 23/06/29,05:03:46,05,10,1, 11.9,1,1, 16.171, 10440.236, 439.530, 52749.537 23/06/29,05:03:46,06,10,1, 11.9,1,1, 16.171, 10440.278, 439.559, 52749.536 23/06/29,05:03:46,07,10,1, 11.9,1,1, 16.171, 10440.259, 439.534, 52749.470 23/06/29,05:03:46,08,10,1, 11.9,1,1, 16.171, 10440.238, 439.527, 52749.549 23/06/29,05:03:46,09,10,1, 11.9,1,1, 16.171, 10440.246, 439.515, 52749.520 23/06/29,05:03:46,10,10,1, 11.9,1,1, 16.171, 10440.242, 439.501, 52749.484 23/06/29,05:03:46,11,10,1, 11.9,1,1, 16.171, 10440.222, 439.514, 52749.523 23/06/29,05:03:46,12,10,1, 11.9,1,1, 16.171, 10440.232, 439.501, 52749.479 23/06/29,05:03:46,13,10,1, 11.9,1,1, 16.171, 10440.240, 439.481, 52749.480 23/06/29,05:03:46,14,10,1, 11.9,1,1, 16.171, 10440.193, 439.466, 52749.498 23/06/29,05:03:46,15,10,1, 11.9,1,1, 16.171, 10440.197, 439.457, 52749.462 23/06/29,05:03:46,16,10,1, 11.9,1,1, 16.171, 10440.212, 439.457, 52749.511 23/06/29,05:03:46,17,10,1, 11.9,1,1, 16.171, 10440.163, 439.459, 52749.462 23/06/29,05:03:46,18,10,1, 11.9,1,1, 16.171, 10440.186, 439.460, 52749.524 23/06/29,05:03:46,19,10,1, 11.9,1,1, 16.171, 10440.182, 439.399, 52749.478 23/06/29,05:03:47,00,10,1, 11.9,1,1, 16.178, 10440.176, 439.399, 52749.478 23/06/29,05:03:47,01,10,1, 11.9,1,1, 16.178, 10440.163, 439.416, 52749.495 23/06/29,05:03:47,02,10,1, 11.9,1,1, 16.178, 10440.144, 439.392, 52749.519 23/06/29,05:03:47,03,10,1, 11.9,1,1, 16.178, 10440.122, 439.407, 52749.542 23/06/29,05:03:47,04,10,1, 11.9,1,1, 16.178, 10440.128, 439.390, 52749.495 23/06/29,05:03:47,05,10,1, 11.9,1,1, 16.178, 10440.117, 439.389, 52749.510 23/06/29,05:03:47,06,10,1, 11.9,1,1, 16.178, 10440.121, 439.357, 52749.531 23/06/29,05:03:47,07,10,1, 11.9,1,1, 16.178, 10440.111, 439.349, 52749.495 23/06/29,05:03:47,08,10,1, 11.9,1,1, 16.178, 10440.090, 439.350, 52749.487 23/06/29,05:03:47,09,10,1, 11.9,1,1, 16.178, 10440.088, 439.340, 52749.494 23/06/29,05:03:47,10,10,1, 11.9,1,1, 16.178, 10440.069, 439.348, 52749.470 23/06/29,05:03:47,11,10,1, 11.9,1,1, 16.178, 10440.076, 439.326, 52749.510 23/06/29,05:03:47,12,10,1, 11.9,1,1, 16.178, 10440.068, 439.331, 52749.482 23/06/29,05:03:47,13,10,1, 11.9,1,1, 16.178, 10440.069, 439.312, 52749.491 23/06/29,05:03:47,14,10,1, 11.9,1,1, 16.178, 10440.052, 439.291, 52749.543 23/06/29,05:03:47,15,10,1, 11.9,1,1, 16.178, 10440.063, 439.314, 52749.478 23/06/29,05:03:47,16,10,1, 11.9,1,1, 16.178, 10440.028, 439.311, 52749.516 23/06/29,05:03:47,17,10,1, 11.9,1,1, 16.178, 10440.032, 439.285, 52749.488 23/06/29,05:03:47,18,10,1, 11.9,1,1, 16.178, 10440.013, 439.281, 52749.461 23/06/29,05:03:47,19,10,1, 11.9,1,1, 16.178, 10439.999, 439.265, 52749.484 23/06/29,05:03:48,00,09,1, 11.9,1,1, 16.174, 10439.992, 439.265, 52749.484 23/06/29,05:03:48,01,09,1, 11.9,1,1, 16.174, 10439.982, 439.256, 52749.543 23/06/29,05:03:48,02,09,1, 11.9,1,1, 16.174, 10439.995, 439.240, 52749.501 23/06/29,05:03:48,03,09,1, 11.9,1,1, 16.174, 10439.985, 439.209, 52749.499 23/06/29,05:03:48,04,09,1, 11.9,1,1, 16.174, 10439.951, 439.219, 52749.499 23/06/29,05:03:48,05,09,1, 11.9,1,1, 16.174, 10439.963, 439.223, 52749.495 23/06/29,05:03:48,06,09,1, 11.9,1,1, 16.174, 10439.938, 439.197, 52749.511 23/06/29,05:03:48,07,09,1, 11.9,1,1, 16.174, 10439.941, 439.198, 52749.520 23/06/29,05:03:48,08,09,1, 11.9,1,1, 16.174, 10439.920, 439.178, 52749.478 23/06/29,05:03:48,09,09,1, 11.9,1,1, 16.174, 10439.935, 439.178, 52749.494 23/06/29,05:03:48,10,09,1, 11.9,1,1, 16.174, 10439.920, 439.190, 52749.511 23/06/29,05:03:48,11,09,1, 11.9,1,1, 16.174, 10439.884, 439.170, 52749.476 23/06/29,05:03:48,12,09,1, 11.9,1,1, 16.174, 10439.923, 439.162, 52749.465 23/06/29,05:03:48,13,09,1, 11.9,1,1, 16.174, 10439.913, 439.151, 52749.472 23/06/29,05:03:48,14,09,1, 11.9,1,1, 16.174, 10439.900, 439.141, 52749.431 23/06/29,05:03:48,15,09,1, 11.9,1,1, 16.174, 10439.883, 439.126, 52749.466 23/06/29,05:03:48,16,09,1, 11.9,1,1, 16.174, 10439.893, 439.128, 52749.463 23/06/29,05:03:48,17,09,1, 11.9,1,1, 16.174, 10439.891, 439.121, 52749.496 23/06/29,05:03:48,18,09,1, 11.9,1,1, 16.174, 10439.906, 439.116, 52749.453 23/06/29,05:03:48,19,09,1, 11.9,1,1, 16.174, 10439.898, 439.099, 52749.428 23/06/29,05:03:49,00,10,1, 11.9,1,1, 16.175, 10439.892, 439.099, 52749.428 23/06/29,05:03:49,01,10,1, 11.9,1,1, 16.175, 10439.895, 439.095, 52749.487 23/06/29,05:03:49,02,10,1, 11.9,1,1, 16.175, 10439.863, 439.085, 52749.467 23/06/29,05:03:49,03,10,1, 11.9,1,1, 16.175, 10439.859, 439.081, 52749.460 23/06/29,05:03:49,04,10,1, 11.9,1,1, 16.175, 10439.882, 439.059, 52749.416 23/06/29,05:03:49,05,10,1, 11.9,1,1, 16.175, 10439.881, 439.075, 52749.457 23/06/29,05:03:49,06,10,1, 11.9,1,1, 16.175, 10439.870, 439.039, 52749.397 23/06/29,05:03:49,07,10,1, 11.9,1,1, 16.175, 10439.848, 439.033, 52749.464 23/06/29,05:03:49,08,10,1, 11.9,1,1, 16.175, 10439.843, 439.020, 52749.437 23/06/29,05:03:49,09,10,1, 11.9,1,1, 16.175, 10439.866, 438.988, 52749.456 23/06/29,05:03:49,10,10,1, 11.9,1,1, 16.175, 10439.865, 439.011, 52749.412 23/06/29,05:03:49,11,10,1, 11.9,1,1, 16.175, 10439.866, 439.004, 52749.422 23/06/29,05:03:49,12,10,1, 11.9,1,1, 16.175, 10439.861, 439.005, 52749.417 23/06/29,05:03:49,13,10,1, 11.9,1,1, 16.175, 10439.826, 438.973, 52749.381 23/06/29,05:03:49,14,10,1, 11.9,1,1, 16.175, 10439.829, 438.975, 52749.427 23/06/29,05:03:49,15,10,1, 11.9,1,1, 16.175, 10439.849, 438.944, 52749.404 23/06/29,05:03:49,16,10,1, 11.9,1,1, 16.175, 10439.824, 438.930, 52749.420 23/06/29,05:03:49,17,10,1, 11.9,1,1, 16.175, 10439.829, 438.916, 52749.380 23/06/29,05:03:49,18,10,1, 11.9,1,1, 16.175, 10439.856, 438.922, 52749.417 23/06/29,05:03:49,19,10,1, 11.9,1,1, 16.175, 10439.851, 438.897, 52749.370 23/06/29,05:03:50,00,10,1, 11.9,1,1, 16.174, 10439.850, 438.897, 52749.370 23/06/29,05:03:50,01,10,1, 11.9,1,1, 16.174, 10439.847, 438.904, 52749.380 23/06/29,05:03:50,02,10,1, 11.9,1,1, 16.174, 10439.832, 438.886, 52749.373 23/06/29,05:03:50,03,10,1, 11.9,1,1, 16.174, 10439.833, 438.895, 52749.389 23/06/29,05:03:50,04,10,1, 11.9,1,1, 16.174, 10439.833, 438.845, 52749.379 23/06/29,05:03:50,05,10,1, 11.9,1,1, 16.174, 10439.837, 438.839, 52749.354 23/06/29,05:03:50,06,10,1, 11.9,1,1, 16.174, 10439.836, 438.835, 52749.411 23/06/29,05:03:50,07,10,1, 11.9,1,1, 16.174, 10439.825, 438.832, 52749.342 23/06/29,05:03:50,08,10,1, 11.9,1,1, 16.174, 10439.805, 438.823, 52749.381 23/06/29,05:03:50,09,10,1, 11.9,1,1, 16.174, 10439.810, 438.803, 52749.362 23/06/29,05:03:50,10,10,1, 11.9,1,1, 16.174, 10439.825, 438.783, 52749.376 23/06/29,05:03:50,11,10,1, 11.9,1,1, 16.174, 10439.792, 438.770, 52749.354 23/06/29,05:03:50,12,10,1, 11.9,1,1, 16.174, 10439.800, 438.757, 52749.379 23/06/29,05:03:50,13,10,1, 11.9,1,1, 16.174, 10439.823, 438.744, 52749.357 23/06/29,05:03:50,14,10,1, 11.9,1,1, 16.174, 10439.800, 438.726, 52749.385 23/06/29,05:03:50,15,10,1, 11.9,1,1, 16.174, 10439.787, 438.740, 52749.386 23/06/29,05:03:50,16,10,1, 11.9,1,1, 16.174, 10439.804, 438.705, 52749.355 23/06/29,05:03:50,17,10,1, 11.9,1,1, 16.174, 10439.797, 438.696, 52749.374 23/06/29,05:03:50,18,10,1, 11.9,1,1, 16.174, 10439.775, 438.684, 52749.381 23/06/29,05:03:50,19,10,1, 11.9,1,1, 16.174, 10439.803, 438.660, 52749.375 23/06/29,05:03:51,00,10,1, 11.9,1,1, 16.175, 10439.800, 438.660, 52749.375 23/06/29,05:03:51,01,10,1, 11.9,1,1, 16.175, 10439.754, 438.629, 52749.361 23/06/29,05:03:51,02,10,1, 11.9,1,1, 16.175, 10439.771, 438.642, 52749.344 23/06/29,05:03:51,03,10,1, 11.9,1,1, 16.175, 10439.771, 438.619, 52749.318 23/06/29,05:03:51,04,10,1, 11.9,1,1, 16.175, 10439.729, 438.617, 52749.334 23/06/29,05:03:51,05,10,1, 11.9,1,1, 16.175, 10439.735, 438.580, 52749.324 23/06/29,05:03:51,06,10,1, 11.9,1,1, 16.175, 10439.721, 438.569, 52749.297 23/06/29,05:03:51,07,10,1, 11.9,1,1, 16.175, 10439.747, 438.572, 52749.311 23/06/29,05:03:51,08,10,1, 11.9,1,1, 16.175, 10439.727, 438.571, 52749.303 23/06/29,05:03:51,09,10,1, 11.9,1,1, 16.175, 10439.699, 438.532, 52749.299 23/06/29,05:03:51,10,10,1, 11.9,1,1, 16.175, 10439.702, 438.543, 52749.279 23/06/29,05:03:51,11,10,1, 11.9,1,1, 16.175, 10439.707, 438.532, 52749.280 23/06/29,05:03:51,12,10,1, 11.9,1,1, 16.175, 10439.716, 438.489, 52749.297 23/06/29,05:03:51,13,10,1, 11.9,1,1, 16.175, 10439.689, 438.477, 52749.318 23/06/29,05:03:51,14,10,1, 11.9,1,1, 16.175, 10439.668, 438.463, 52749.317 23/06/29,05:03:51,15,10,1, 11.9,1,1, 16.175, 10439.659, 438.441, 52749.271 23/06/29,05:03:51,16,10,1, 11.9,1,1, 16.175, 10439.678, 438.445, 52749.307 23/06/29,05:03:51,17,10,1, 11.9,1,1, 16.175, 10439.659, 438.417, 52749.297 23/06/29,05:03:51,18,10,1, 11.9,1,1, 16.175, 10439.654, 438.390, 52749.264 23/06/29,05:03:51,19,10,1, 11.9,1,1, 16.175, 10439.656, 438.374, 52749.337 23/06/29,05:03:52,00,10,1, 11.9,1,1, 16.172, 10439.650, 438.374, 52749.337 23/06/29,05:03:52,01,10,1, 11.9,1,1, 16.172, 10439.631, 438.348, 52749.321 23/06/29,05:03:52,02,10,1, 11.9,1,1, 16.172, 10439.612, 438.287, 52749.247 23/06/29,05:03:52,03,10,1, 11.9,1,1, 16.172, 10439.616, 438.298, 52749.280 23/06/29,05:03:52,04,10,1, 11.9,1,1, 16.172, 10439.590, 438.263, 52749.275 23/06/29,05:03:52,05,10,1, 11.9,1,1, 16.172, 10439.598, 438.275, 52749.284 23/06/29,05:03:52,06,10,1, 11.9,1,1, 16.172, 10439.589, 438.277, 52749.289 23/06/29,05:03:52,07,10,1, 11.9,1,1, 16.172, 10439.581, 438.267, 52749.275 23/06/29,05:03:52,08,10,1, 11.9,1,1, 16.172, 10439.575, 438.245, 52749.257 23/06/29,05:03:52,09,10,1, 11.9,1,1, 16.172, 10439.556, 438.223, 52749.254 23/06/29,05:03:52,10,10,1, 11.9,1,1, 16.172, 10439.584, 438.183, 52749.286 23/06/29,05:03:52,11,10,1, 11.9,1,1, 16.172, 10439.551, 438.171, 52749.271 23/06/29,05:03:52,12,10,1, 11.9,1,1, 16.172, 10439.561, 438.171, 52749.298 23/06/29,05:03:52,13,10,1, 11.9,1,1, 16.172, 10439.531, 438.147, 52749.268 23/06/29,05:03:52,14,10,1, 11.9,1,1, 16.172, 10439.483, 438.117, 52749.300 23/06/29,05:03:52,15,10,1, 11.9,1,1, 16.172, 10439.526, 438.113, 52749.323 23/06/29,05:03:52,16,10,1, 11.9,1,1, 16.172, 10439.512, 438.107, 52749.251 23/06/29,05:03:52,17,10,1, 11.9,1,1, 16.172, 10439.492, 438.104, 52749.297 23/06/29,05:03:52,18,10,1, 11.9,1,1, 16.172, 10439.508, 438.091, 52749.283 23/06/29,05:03:52,19,10,1, 11.9,1,1, 16.172, 10439.491, 438.042, 52749.291 23/06/29,05:03:53,00,10,1, 11.9,1,1, 16.170, 10439.483, 438.042, 52749.291 23/06/29,05:03:53,01,10,1, 11.9,1,1, 16.170, 10439.487, 438.010, 52749.293 23/06/29,05:03:53,02,10,1, 11.9,1,1, 16.170, 10439.464, 438.027, 52749.268 23/06/29,05:03:53,03,10,1, 11.9,1,1, 16.170, 10439.437, 438.020, 52749.317 23/06/29,05:03:53,04,10,1, 11.9,1,1, 16.170, 10439.460, 437.988, 52749.268 23/06/29,05:03:53,05,10,1, 11.9,1,1, 16.170, 10439.465, 437.995, 52749.287 23/06/29,05:03:53,06,10,1, 11.9,1,1, 16.170, 10439.450, 437.962, 52749.318 23/06/29,05:03:53,07,10,1, 11.9,1,1, 16.170, 10439.430, 437.949, 52749.295 23/06/29,05:03:53,08,10,1, 11.9,1,1, 16.170, 10439.414, 437.913, 52749.429 23/06/29,05:03:53,09,10,1, 11.9,1,1, 16.170, 10439.437, 437.921, 52749.236 23/06/29,05:03:53,10,10,1, 11.9,1,1, 16.170, 10439.405, 437.885, 52749.250 23/06/29,05:03:53,11,10,1, 11.9,1,1, 16.170, 10439.381, 437.857, 52749.290 23/06/29,05:03:53,12,10,1, 11.9,1,1, 16.170, 10439.400, 437.844, 52749.284 23/06/29,05:03:53,13,10,1, 11.9,1,1, 16.170, 10439.403, 437.824, 52749.264 23/06/29,05:03:53,14,10,1, 11.9,1,1, 16.170, 10439.398, 437.834, 52749.271 23/06/29,05:03:53,15,10,1, 11.9,1,1, 16.170, 10439.369, 437.807, 52749.219 23/06/29,05:03:53,16,10,1, 11.9,1,1, 16.170, 10439.360, 437.772, 52749.239 23/06/29,05:03:53,17,10,1, 11.9,1,1, 16.170, 10439.364, 437.767, 52749.288 23/06/29,05:03:53,18,10,1, 11.9,1,1, 16.170, 10439.361, 437.748, 52749.292 23/06/29,05:03:53,19,10,1, 11.9,1,1, 16.170, 10439.350, 437.743, 52749.273 23/06/29,05:03:54,00,10,1, 11.9,1,1, 16.174, 10439.349, 437.743, 52749.273 23/06/29,05:03:54,01,10,1, 11.9,1,1, 16.174, 10439.363, 437.694, 52749.277 23/06/29,05:03:54,02,10,1, 11.9,1,1, 16.174, 10439.325, 437.676, 52749.255 23/06/29,05:03:54,03,10,1, 11.9,1,1, 16.174, 10439.361, 437.664, 52749.269 23/06/29,05:03:54,04,10,1, 11.9,1,1, 16.174, 10439.335, 437.641, 52749.258 23/06/29,05:03:54,05,10,1, 11.9,1,1, 16.174, 10439.363, 437.623, 52749.248 23/06/29,05:03:54,06,10,1, 11.9,1,1, 16.174, 10439.311, 437.620, 52749.237 23/06/29,05:03:54,07,10,1, 11.9,1,1, 16.174, 10439.338, 437.628, 52749.259 23/06/29,05:03:54,08,10,1, 11.9,1,1, 16.174, 10439.321, 437.565, 52749.250 23/06/29,05:03:54,09,10,1, 11.9,1,1, 16.174, 10439.329, 437.562, 52749.262 23/06/29,05:03:54,10,10,1, 11.9,1,1, 16.174, 10439.308, 437.539, 52749.257 23/06/29,05:03:54,11,10,1, 11.9,1,1, 16.174, 10439.309, 437.548, 52749.257 23/06/29,05:03:54,12,10,1, 11.9,1,1, 16.174, 10439.311, 437.525, 52749.223 23/06/29,05:03:54,13,10,1, 11.9,1,1, 16.174, 10439.336, 437.507, 52749.237 23/06/29,05:03:54,14,10,1, 11.9,1,1, 16.174, 10439.306, 437.488, 52749.229 23/06/29,05:03:54,15,10,1, 11.9,1,1, 16.174, 10439.308, 437.479, 52749.255 23/06/29,05:03:54,16,10,1, 11.9,1,1, 16.174, 10439.292, 437.471, 52749.188 23/06/29,05:03:54,17,10,1, 11.9,1,1, 16.174, 10439.294, 437.440, 52749.234 23/06/29,05:03:54,18,10,1, 11.9,1,1, 16.174, 10439.315, 437.471, 52749.243 23/06/29,05:03:54,19,10,1, 11.9,1,1, 16.174, 10439.287, 437.428, 52749.232 23/06/29,05:03:55,00,10,1, 11.9,1,1, 16.174, 10439.283, 437.428, 52749.232 23/06/29,05:03:55,01,10,1, 11.9,1,1, 16.174, 10439.313, 437.361, 52749.237 23/06/29,05:03:55,02,10,1, 11.9,1,1, 16.174, 10439.297, 437.367, 52749.218 23/06/29,05:03:55,03,10,1, 11.9,1,1, 16.174, 10439.289, 437.354, 52749.217 23/06/29,05:03:55,04,10,1, 11.9,1,1, 16.174, 10439.289, 437.338, 52749.229 23/06/29,05:03:55,05,10,1, 11.9,1,1, 16.174, 10439.291, 437.325, 52749.203 23/06/29,05:03:55,06,10,1, 11.9,1,1, 16.174, 10439.299, 437.319, 52749.226 23/06/29,05:03:55,07,10,1, 11.9,1,1, 16.174, 10439.292, 437.295, 52749.209 23/06/29,05:03:55,08,10,1, 11.9,1,1, 16.174, 10439.292, 437.264, 52749.228 23/06/29,05:03:55,09,10,1, 11.9,1,1, 16.174, 10439.280, 437.258, 52749.224 23/06/29,05:03:55,10,10,1, 11.9,1,1, 16.174, 10439.273, 437.251, 52749.223 23/06/29,05:03:55,11,10,1, 11.9,1,1, 16.174, 10439.264, 437.238, 52749.222 23/06/29,05:03:55,12,10,1, 11.9,1,1, 16.174, 10439.283, 437.233, 52749.124 23/06/29,05:03:55,13,10,1, 11.9,1,1, 16.174, 10439.294, 437.197, 52749.229 23/06/29,05:03:55,14,10,1, 11.9,1,1, 16.174, 10439.292, 437.177, 52749.160 23/06/29,05:03:55,15,10,1, 11.9,1,1, 16.174, 10439.276, 437.156, 52749.237 23/06/29,05:03:55,16,10,1, 11.9,1,1, 16.174, 10439.265, 437.138, 52749.209 23/06/29,05:03:55,17,10,1, 11.9,1,1, 16.174, 10439.269, 437.112, 52749.247 23/06/29,05:03:55,18,10,1, 11.9,1,1, 16.174, 10439.258, 437.119, 52749.202 23/06/29,05:03:55,19,10,1, 11.9,1,1, 16.174, 10439.268, 437.123, 52749.208 23/06/29,05:03:56,00,10,1, 11.9,1,1, 16.172, 10439.266, 437.123, 52749.208 23/06/29,05:03:56,01,10,1, 11.9,1,1, 16.172, 10439.251, 437.072, 52749.219 23/06/29,05:03:56,02,10,1, 11.9,1,1, 16.172, 10439.271, 437.075, 52749.204 23/06/29,05:03:56,03,10,1, 11.9,1,1, 16.172, 10439.255, 437.033, 52749.163 23/06/29,05:03:56,04,10,1, 11.9,1,1, 16.172, 10439.247, 437.045, 52749.223 23/06/29,05:03:56,05,10,1, 11.9,1,1, 16.172, 10439.238, 437.052, 52749.232 23/06/29,05:03:56,06,10,1, 11.9,1,1, 16.172, 10439.251, 437.036, 52749.226 23/06/29,05:03:56,07,10,1, 11.9,1,1, 16.172, 10439.221, 437.004, 52749.200 23/06/29,05:03:56,08,10,1, 11.9,1,1, 16.172, 10439.240, 436.989, 52749.200 23/06/29,05:03:56,09,10,1, 11.9,1,1, 16.172, 10439.235, 436.967, 52749.214 23/06/29,05:03:56,10,10,1, 11.9,1,1, 16.172, 10439.237, 436.948, 52749.186 23/06/29,05:03:56,11,10,1, 11.9,1,1, 16.172, 10439.243, 436.966, 52749.222 23/06/29,05:03:56,12,10,1, 11.9,1,1, 16.172, 10439.222, 436.953, 52749.159 23/06/29,05:03:56,13,10,1, 11.9,1,1, 16.172, 10439.218, 436.930, 52749.197 23/06/29,05:03:56,14,10,1, 11.9,1,1, 16.172, 10439.213, 436.911, 52749.172 23/06/29,05:03:56,15,10,1, 11.9,1,1, 16.172, 10439.219, 436.905, 52749.178 23/06/29,05:03:56,16,10,1, 11.9,1,1, 16.172, 10439.220, 436.882, 52749.250 23/06/29,05:03:56,17,10,1, 11.9,1,1, 16.172, 10439.189, 436.886, 52749.182 23/06/29,05:03:56,18,10,1, 11.9,1,1, 16.172, 10439.202, 436.900, 52749.207 23/06/29,05:03:56,19,10,1, 11.9,1,1, 16.172, 10439.221, 436.869, 52749.176 23/06/29,05:03:57,00,10,1, 11.9,1,1, 16.177, 10439.216, 436.869, 52749.176 23/06/29,05:03:57,01,10,1, 11.9,1,1, 16.177, 10439.190, 436.842, 52749.162 23/06/29,05:03:57,02,10,1, 11.9,1,1, 16.177, 10439.223, 436.866, 52749.463 23/06/29,05:03:57,03,10,1, 11.9,1,1, 16.177, 10439.190, 436.859, 52749.414 23/06/29,05:03:57,04,10,1, 11.9,1,1, 16.177, 10439.236, 436.846, 52749.468 23/06/29,05:03:57,05,10,1, 11.9,1,1, 16.177, 10439.188, 436.848, 52749.491 23/06/29,05:03:57,06,10,1, 11.9,1,1, 16.177, 10439.198, 436.841, 52749.432 23/06/29,05:03:57,07,10,1, 11.9,1,1, 16.177, 10439.203, 436.838, 52749.475 23/06/29,05:03:57,08,10,1, 11.9,1,1, 16.177, 10439.211, 436.817, 52749.473 23/06/29,05:03:57,09,10,1, 11.9,1,1, 16.177, 10439.195, 436.833, 52749.484 23/06/29,05:03:57,10,10,1, 11.9,1,1, 16.177, 10439.223, 436.813, 52749.477 23/06/29,05:03:57,11,10,1, 11.9,1,1, 16.177, 10439.193, 436.798, 52749.487 23/06/29,05:03:57,12,10,1, 11.9,1,1, 16.177, 10439.197, 436.779, 52749.460 23/06/29,05:03:57,13,10,1, 11.9,1,1, 16.177, 10439.217, 436.766, 52749.467 23/06/29,05:03:57,14,10,1, 11.9,1,1, 16.177, 10439.206, 436.765, 52749.453 23/06/29,05:03:57,15,10,1, 11.9,1,1, 16.177, 10439.180, 436.758, 52749.448 23/06/29,05:03:57,16,10,1, 11.9,1,1, 16.177, 10439.187, 436.752, 52749.433 23/06/29,05:03:57,17,10,1, 11.9,1,1, 16.177, 10439.208, 436.756, 52749.444 23/06/29,05:03:57,18,10,1, 11.9,1,1, 16.177, 10439.179, 436.758, 52749.450 23/06/29,05:03:57,19,10,1, 11.9,1,1, 16.177, 10439.186, 436.730, 52749.411 23/06/29,05:03:58,00,10,1, 11.8,1,1, 16.175, 10439.183, 436.730, 52749.411 23/06/29,05:03:58,01,10,1, 11.8,1,1, 16.175, 10439.203, 436.682, 52749.371 23/06/29,05:03:58,02,10,1, 11.8,1,1, 16.175, 10439.192, 436.726, 52749.468 23/06/29,05:03:58,03,10,1, 11.8,1,1, 16.175, 10439.206, 436.697, 52749.457 23/06/29,05:03:58,04,10,1, 11.8,1,1, 16.175, 10439.191, 436.703, 52749.426 23/06/29,05:03:58,05,10,1, 11.8,1,1, 16.175, 10439.189, 436.683, 52749.423 23/06/29,05:03:58,06,10,1, 11.8,1,1, 16.175, 10439.197, 436.693, 52749.440 23/06/29,05:03:58,07,10,1, 11.8,1,1, 16.175, 10439.181, 436.688, 52749.418 23/06/29,05:03:58,08,10,1, 11.8,1,1, 16.175, 10439.167, 436.697, 52749.459 23/06/29,05:03:58,09,10,1, 11.8,1,1, 16.175, 10439.168, 436.680, 52749.425 23/06/29,05:03:58,10,10,1, 11.8,1,1, 16.175, 10439.185, 436.668, 52749.494 23/06/29,05:03:58,11,10,1, 11.8,1,1, 16.175, 10439.180, 436.670, 52749.463 23/06/29,05:03:58,12,10,1, 11.8,1,1, 16.175, 10439.172, 436.662, 52749.474 23/06/29,05:03:58,13,10,1, 11.8,1,1, 16.175, 10439.169, 436.647, 52749.489 23/06/29,05:03:58,14,10,1, 11.8,1,1, 16.175, 10439.160, 436.639, 52749.489 23/06/29,05:03:58,15,10,1, 11.8,1,1, 16.175, 10439.175, 436.634, 52749.482 23/06/29,05:03:58,16,10,1, 11.8,1,1, 16.175, 10439.169, 436.629, 52749.449 23/06/29,05:03:58,17,10,1, 11.8,1,1, 16.175, 10439.144, 436.629, 52749.441 23/06/29,05:03:58,18,10,1, 11.8,1,1, 16.175, 10439.141, 436.643, 52749.475 23/06/29,05:03:58,19,10,1, 11.8,1,1, 16.175, 10439.159, 436.638, 52749.474 23/06/29,05:03:59,00,10,1, 11.9,1,1, 16.171, 10439.157, 436.638, 52749.474 23/06/29,05:03:59,01,10,1, 11.9,1,1, 16.171, 10439.153, 436.643, 52749.476 23/06/29,05:03:59,02,10,1, 11.9,1,1, 16.171, 10439.144, 436.611, 52749.440 23/06/29,05:03:59,03,10,1, 11.9,1,1, 16.171, 10439.142, 436.604, 52749.464 23/06/29,05:03:59,04,10,1, 11.9,1,1, 16.171, 10439.139, 436.603, 52749.432 23/06/29,05:03:59,05,10,1, 11.9,1,1, 16.171, 10439.115, 436.616, 52749.442 23/06/29,05:03:59,06,10,1, 11.9,1,1, 16.171, 10439.123, 436.603, 52749.448 23/06/29,05:03:59,07,10,1, 11.9,1,1, 16.171, 10439.118, 436.598, 52749.464 23/06/29,05:03:59,08,10,1, 11.9,1,1, 16.171, 10439.117, 436.588, 52749.442 23/06/29,05:03:59,09,10,1, 11.9,1,1, 16.171, 10439.113, 436.590, 52749.435 23/06/29,05:03:59,10,10,1, 11.9,1,1, 16.171, 10439.128, 436.588, 52749.460 23/06/29,05:03:59,11,10,1, 11.9,1,1, 16.171, 10439.119, 436.567, 52749.441 23/06/29,05:03:59,12,10,1, 11.9,1,1, 16.171, 10439.116, 436.558, 52749.452 23/06/29,05:03:59,13,10,1, 11.9,1,1, 16.171, 10439.107, 436.570, 52749.451 23/06/29,05:03:59,14,10,1, 11.9,1,1, 16.171, 10439.093, 436.557, 52749.407 23/06/29,05:03:59,15,10,1, 11.9,1,1, 16.171, 10439.085, 436.582, 52749.437 23/06/29,05:03:59,16,10,1, 11.9,1,1, 16.171, 10439.071, 436.597, 52749.400 23/06/29,05:03:59,17,10,1, 11.9,1,1, 16.171, 10439.063, 436.552, 52749.469 23/06/29,05:03:59,18,10,1, 11.9,1,1, 16.171, 10439.084, 436.532, 52749.467 23/06/29,05:03:59,19,10,1, 11.9,1,1, 16.171, 10439.060, 436.561, 52749.481 23/06/29,05:04:00,00,10,1, 11.9,1,1, 16.175, 10439.057, 436.561, 52749.481 23/06/29,05:04:00,01,10,1, 11.9,1,1, 16.175, 10439.065, 436.517, 52749.432 23/06/29,05:04:00,02,10,1, 11.9,1,1, 16.175, 10439.006, 436.483, 52749.180 23/06/29,05:04:00,03,10,1, 11.9,1,1, 16.175, 10439.005, 436.496, 52749.196 23/06/29,05:04:00,04,10,1, 11.9,1,1, 16.175, 10439.002, 436.483, 52749.177 23/06/29,05:04:00,05,10,1, 11.9,1,1, 16.175, 10438.996, 436.468, 52749.168 23/06/29,05:04:00,06,10,1, 11.9,1,1, 16.175, 10439.009, 436.487, 52749.177 23/06/29,05:04:00,07,10,1, 11.9,1,1, 16.175, 10439.020, 436.472, 52749.224 23/06/29,05:04:00,08,10,1, 11.9,1,1, 16.175, 10438.997, 436.456, 52749.144 23/06/29,05:04:00,09,10,1, 11.9,1,1, 16.175, 10438.993, 436.437, 52749.150 23/06/29,05:04:00,10,10,1, 11.9,1,1, 16.175, 10438.991, 436.455, 52749.141 23/06/29,05:04:00,11,10,1, 11.9,1,1, 16.175, 10438.974, 436.444, 52749.149 23/06/29,05:04:00,12,10,1, 11.9,1,1, 16.175, 10438.985, 436.464, 52749.157 23/06/29,05:04:00,13,10,1, 11.9,1,1, 16.175, 10438.967, 436.438, 52749.164 23/06/29,05:04:00,14,10,1, 11.9,1,1, 16.175, 10438.959, 436.411, 52749.120 23/06/29,05:04:00,15,10,1, 11.9,1,1, 16.175, 10438.956, 436.441, 52749.086 23/06/29,05:04:00,16,10,1, 11.9,1,1, 16.175, 10438.974, 436.421, 52749.122 23/06/29,05:04:00,17,10,1, 11.9,1,1, 16.175, 10438.963, 436.415, 52749.107 23/06/29,05:04:00,18,10,1, 11.9,1,1, 16.175, 10438.938, 436.411, 52749.126 23/06/29,05:04:00,19,10,1, 11.9,1,1, 16.175, 10438.931, 436.406, 52749.108 23/06/29,05:04:01,00,10,1, 12.0,1,1, 16.178, 10438.924, 436.406, 52749.108 23/06/29,05:04:01,01,10,1, 12.0,1,1, 16.178, 10438.939, 436.396, 52749.143 23/06/29,05:04:01,02,10,1, 12.0,1,1, 16.178, 10438.915, 436.365, 52749.106 23/06/29,05:04:01,03,10,1, 12.0,1,1, 16.178, 10438.920, 436.395, 52749.120 23/06/29,05:04:01,04,10,1, 12.0,1,1, 16.178, 10438.898, 436.385, 52749.117 23/06/29,05:04:01,05,10,1, 12.0,1,1, 16.178, 10438.924, 436.384, 52749.103 23/06/29,05:04:01,06,10,1, 12.0,1,1, 16.178, 10438.894, 436.371, 52749.138 23/06/29,05:04:01,07,10,1, 12.0,1,1, 16.178, 10438.883, 436.383, 52749.102 23/06/29,05:04:01,08,10,1, 12.0,1,1, 16.178, 10438.906, 436.376, 52749.087 23/06/29,05:04:01,09,10,1, 12.0,1,1, 16.178, 10438.881, 436.340, 52749.110 23/06/29,05:04:01,10,10,1, 12.0,1,1, 16.178, 10438.883, 436.357, 52749.141 23/06/29,05:04:01,11,10,1, 12.0,1,1, 16.178, 10438.872, 436.351, 52749.114 23/06/29,05:04:01,12,10,1, 12.0,1,1, 16.178, 10438.871, 436.336, 52749.129 23/06/29,05:04:01,13,10,1, 12.0,1,1, 16.178, 10438.885, 436.321, 52749.101 23/06/29,05:04:01,14,10,1, 12.0,1,1, 16.178, 10438.877, 436.312, 52749.131 23/06/29,05:04:01,15,10,1, 12.0,1,1, 16.178, 10438.867, 436.293, 52749.084 23/06/29,05:04:01,16,10,1, 12.0,1,1, 16.178, 10438.846, 436.289, 52749.082 23/06/29,05:04:01,17,10,1, 12.0,1,1, 16.178, 10438.830, 436.269, 52749.089 23/06/29,05:04:01,18,10,1, 12.0,1,1, 16.178, 10438.830, 436.290, 52749.099 23/06/29,05:04:01,19,10,1, 12.0,1,1, 16.178, 10438.812, 436.255, 52749.130 23/06/29,05:04:02,00,10,1, 11.8,1,1, 16.175, 10438.807, 436.255, 52749.130 23/06/29,05:04:02,01,10,1, 11.8,1,1, 16.175, 10438.809, 436.286, 52749.093 23/06/29,05:04:02,02,10,1, 11.8,1,1, 16.175, 10438.817, 436.222, 52749.068 23/06/29,05:04:02,03,10,1, 11.8,1,1, 16.175, 10438.819, 436.240, 52749.105 23/06/29,05:04:02,04,10,1, 11.8,1,1, 16.175, 10438.793, 436.244, 52749.107 23/06/29,05:04:02,05,10,1, 11.8,1,1, 16.175, 10438.816, 436.255, 52749.094 23/06/29,05:04:02,06,10,1, 11.8,1,1, 16.175, 10438.809, 436.238, 52749.060 23/06/29,05:04:02,07,10,1, 11.8,1,1, 16.175, 10438.800, 436.235, 52749.101 23/06/29,05:04:02,08,10,1, 11.8,1,1, 16.175, 10438.776, 436.216, 52749.069 23/06/29,05:04:02,09,10,1, 11.8,1,1, 16.175, 10438.803, 436.233, 52749.089 23/06/29,05:04:02,10,10,1, 11.8,1,1, 16.175, 10438.779, 436.211, 52749.087 23/06/29,05:04:02,11,10,1, 11.8,1,1, 16.175, 10438.778, 436.207, 52749.120 23/06/29,05:04:02,12,10,1, 11.8,1,1, 16.175, 10438.771, 436.184, 52749.120 23/06/29,05:04:02,13,10,1, 11.8,1,1, 16.175, 10438.784, 436.166, 52749.010 23/06/29,05:04:02,14,10,1, 11.8,1,1, 16.175, 10438.776, 436.187, 52749.051 23/06/29,05:04:02,15,10,1, 11.8,1,1, 16.175, 10438.771, 436.166, 52749.045 23/06/29,05:04:02,16,10,1, 11.8,1,1, 16.175, 10438.759, 436.156, 52749.106 23/06/29,05:04:02,17,10,1, 11.8,1,1, 16.175, 10438.763, 436.131, 52749.058 23/06/29,05:04:02,18,10,1, 11.8,1,1, 16.175, 10438.771, 436.130, 52749.080 23/06/29,05:04:02,19,10,1, 11.8,1,1, 16.175, 10438.778, 436.150, 52749.078 23/06/29,05:04:03,00,10,1, 11.9,1,1, 16.177, 10438.774, 436.150, 52749.078 23/06/29,05:04:03,01,10,1, 11.9,1,1, 16.177, 10438.770, 436.116, 52749.072 23/06/29,05:04:03,02,10,1, 11.9,1,1, 16.177, 10438.784, 436.109, 52749.029 23/06/29,05:04:03,03,10,1, 11.9,1,1, 16.177, 10438.755, 436.106, 52749.030 23/06/29,05:04:03,04,10,1, 11.9,1,1, 16.177, 10438.753, 436.079, 52749.037 23/06/29,05:04:03,05,10,1, 11.9,1,1, 16.177, 10438.763, 436.065, 52749.047 23/06/29,05:04:03,06,10,1, 11.9,1,1, 16.177, 10438.741, 436.061, 52749.071 23/06/29,05:04:03,07,10,1, 11.9,1,1, 16.177, 10438.753, 436.043, 52749.058 23/06/29,05:04:03,08,10,1, 11.9,1,1, 16.177, 10438.766, 436.037, 52749.035 23/06/29,05:04:03,09,10,1, 11.9,1,1, 16.177, 10438.749, 436.038, 52749.015 23/06/29,05:04:03,10,10,1, 11.9,1,1, 16.177, 10438.765, 436.027, 52749.078 23/06/29,05:04:03,11,10,1, 11.9,1,1, 16.177, 10438.764, 436.016, 52749.025 23/06/29,05:04:03,12,10,1, 11.9,1,1, 16.177, 10438.750, 436.036, 52749.025 23/06/29,05:04:03,13,10,1, 11.9,1,1, 16.177, 10438.767, 436.010, 52749.004 23/06/29,05:04:03,14,10,1, 11.9,1,1, 16.177, 10438.746, 435.978, 52748.994 23/06/29,05:04:03,15,10,1, 11.9,1,1, 16.177, 10438.764, 436.006, 52749.033 23/06/29,05:04:03,16,10,1, 11.9,1,1, 16.177, 10438.779, 435.963, 52749.002 23/06/29,05:04:03,17,10,1, 11.9,1,1, 16.177, 10438.774, 435.987, 52748.984 23/06/29,05:04:03,18,10,1, 11.9,1,1, 16.177, 10438.759, 435.941, 52749.022 23/06/29,05:04:03,19,10,1, 11.9,1,1, 16.177, 10438.767, 435.974, 52748.975 23/06/29,05:04:04,00,10,1, 11.9,1,1, 16.175, 10438.765, 435.974, 52748.975 23/06/29,05:04:04,01,10,1, 11.9,1,1, 16.175, 10438.772, 435.957, 52749.008 23/06/29,05:04:04,02,10,1, 11.9,1,1, 16.175, 10438.762, 435.941, 52748.957 23/06/29,05:04:04,03,10,1, 11.9,1,1, 16.175, 10438.787, 435.947, 52748.945 23/06/29,05:04:04,04,10,1, 11.9,1,1, 16.175, 10438.774, 435.938, 52748.945 23/06/29,05:04:04,05,10,1, 11.9,1,1, 16.175, 10438.782, 435.936, 52748.963 23/06/29,05:04:04,06,10,1, 11.9,1,1, 16.175, 10438.785, 435.909, 52748.929 23/06/29,05:04:04,07,10,1, 11.9,1,1, 16.175, 10438.782, 435.927, 52748.955 23/06/29,05:04:04,08,10,1, 11.9,1,1, 16.175, 10438.778, 435.942, 52748.944 23/06/29,05:04:04,09,10,1, 11.9,1,1, 16.175, 10438.795, 435.920, 52748.901 23/06/29,05:04:04,10,10,1, 11.9,1,1, 16.175, 10438.763, 435.904, 52748.927 23/06/29,05:04:04,11,10,1, 11.9,1,1, 16.175, 10438.783, 435.908, 52748.953 23/06/29,05:04:04,12,10,1, 11.9,1,1, 16.175, 10438.781, 435.911, 52748.929 23/06/29,05:04:04,13,10,1, 11.9,1,1, 16.175, 10438.800, 435.887, 52748.918 23/06/29,05:04:04,14,10,1, 11.9,1,1, 16.175, 10438.762, 435.899, 52748.950 23/06/29,05:04:04,15,10,1, 11.9,1,1, 16.175, 10438.815, 435.875, 52748.926 23/06/29,05:04:04,16,10,1, 11.9,1,1, 16.175, 10438.806, 435.886, 52748.940 23/06/29,05:04:04,17,10,1, 11.9,1,1, 16.175, 10438.796, 435.883, 52748.898 23/06/29,05:04:04,18,10,1, 11.9,1,1, 16.175, 10438.810, 435.892, 52748.926 23/06/29,05:04:04,19,10,1, 11.9,1,1, 16.175, 10438.827, 435.870, 52748.880 23/06/29,05:04:05,00,10,1, 11.9,1,1, 16.177, 10438.824, 435.870, 52748.880 23/06/29,05:04:05,01,10,1, 11.9,1,1, 16.177, 10438.819, 435.891, 52748.927 23/06/29,05:04:05,02,10,1, 11.9,1,1, 16.177, 10438.830, 435.856, 52748.869 23/06/29,05:04:05,03,10,1, 11.9,1,1, 16.177, 10438.818, 435.884, 52748.880 23/06/29,05:04:05,04,10,1, 11.9,1,1, 16.177, 10438.825, 435.852, 52748.877 23/06/29,05:04:05,05,10,1, 11.9,1,1, 16.177, 10438.825, 435.878, 52748.891 23/06/29,05:04:05,06,10,1, 11.9,1,1, 16.177, 10438.833, 435.859, 52748.876 23/06/29,05:04:05,07,10,1, 11.9,1,1, 16.177, 10438.832, 435.876, 52748.956 23/06/29,05:04:05,08,10,1, 11.9,1,1, 16.177, 10438.863, 435.873, 52748.892 23/06/29,05:04:05,09,10,1, 11.9,1,1, 16.177, 10438.834, 435.879, 52748.949 23/06/29,05:04:05,10,10,1, 11.9,1,1, 16.177, 10438.846, 435.834, 52748.899 23/06/29,05:04:05,11,10,1, 11.9,1,1, 16.177, 10438.860, 435.831, 52748.874 23/06/29,05:04:05,12,10,1, 11.9,1,1, 16.177, 10438.832, 435.857, 52748.866 23/06/29,05:04:05,13,10,1, 11.9,1,1, 16.177, 10438.855, 435.860, 52748.878 23/06/29,05:04:05,14,10,1, 11.9,1,1, 16.177, 10438.877, 435.840, 52748.831 23/06/29,05:04:05,15,10,1, 11.9,1,1, 16.177, 10438.870, 435.835, 52748.828 23/06/29,05:04:05,16,10,1, 11.9,1,1, 16.177, 10438.909, 435.819, 52748.848 23/06/29,05:04:05,17,10,1, 11.9,1,1, 16.177, 10438.904, 435.838, 52748.846 23/06/29,05:04:05,18,10,1, 11.9,1,1, 16.177, 10438.910, 435.849, 52748.860 23/06/29,05:04:05,19,10,1, 11.9,1,1, 16.177, 10438.899, 435.828, 52748.848 23/06/29,05:04:06,00,10,1, 11.9,1,1, 16.172, 10438.899, 435.828, 52748.848 23/06/29,05:04:06,01,10,1, 11.9,1,1, 16.172, 10438.898, 435.825, 52748.799 23/06/29,05:04:06,02,10,1, 11.9,1,1, 16.172, 10438.905, 435.839, 52748.806 23/06/29,05:04:06,03,10,1, 11.9,1,1, 16.172, 10438.912, 435.835, 52748.797 23/06/29,05:04:06,04,10,1, 11.9,1,1, 16.172, 10438.916, 435.816, 52748.858 23/06/29,05:04:06,05,10,1, 11.9,1,1, 16.172, 10438.919, 435.828, 52748.818 23/06/29,05:04:06,06,10,1, 11.9,1,1, 16.172, 10438.921, 435.828, 52748.832 23/06/29,05:04:06,07,10,1, 11.9,1,1, 16.172, 10438.935, 435.800, 52748.828 23/06/29,05:04:06,08,10,1, 11.9,1,1, 16.172, 10438.909, 435.791, 52748.858 23/06/29,05:04:06,09,10,1, 11.9,1,1, 16.172, 10438.931, 435.789, 52748.800 23/06/29,05:04:06,10,10,1, 11.9,1,1, 16.172, 10438.932, 435.802, 52748.785 23/06/29,05:04:06,11,10,1, 11.9,1,1, 16.172, 10438.925, 435.792, 52748.783 23/06/29,05:04:06,12,10,1, 11.9,1,1, 16.172, 10438.962, 435.777, 52748.791 23/06/29,05:04:06,13,10,1, 11.9,1,1, 16.172, 10438.965, 435.805, 52748.833 23/06/29,05:04:06,14,10,1, 11.9,1,1, 16.172, 10438.955, 435.792, 52748.830 23/06/29,05:04:06,15,10,1, 11.9,1,1, 16.172, 10438.937, 435.787, 52748.762 23/06/29,05:04:06,16,10,1, 11.9,1,1, 16.172, 10438.937, 435.830, 52748.835 23/06/29,05:04:06,17,10,1, 11.9,1,1, 16.172, 10438.963, 435.812, 52748.789 23/06/29,05:04:06,18,10,1, 11.9,1,1, 16.172, 10438.955, 435.807, 52748.781 23/06/29,05:04:06,19,10,1, 11.9,1,1, 16.172, 10438.954, 435.810, 52748.764 23/06/29,05:04:07,00,10,1, 12.0,1,1, 16.175, 10438.949, 435.810, 52748.764 23/06/29,05:04:07,01,10,1, 12.0,1,1, 16.175, 10438.942, 435.814, 52748.767 23/06/29,05:04:07,02,10,1, 12.0,1,1, 16.175, 10438.969, 435.821, 52748.752 23/06/29,05:04:07,03,10,1, 12.0,1,1, 16.175, 10438.981, 435.801, 52748.759 23/06/29,05:04:07,04,10,1, 12.0,1,1, 16.175, 10438.988, 435.828, 52748.753 23/06/29,05:04:07,05,10,1, 12.0,1,1, 16.175, 10438.979, 435.821, 52748.744 23/06/29,05:04:07,06,10,1, 12.0,1,1, 16.175, 10438.987, 435.843, 52748.732 23/06/29,05:04:07,07,10,1, 12.0,1,1, 16.175, 10438.982, 435.831, 52748.745 23/06/29,05:04:07,08,10,1, 12.0,1,1, 16.175, 10438.983, 435.844, 52748.751 23/06/29,05:04:07,09,10,1, 12.0,1,1, 16.175, 10438.990, 435.822, 52748.766 23/06/29,05:04:07,10,10,1, 12.0,1,1, 16.175, 10438.983, 435.820, 52748.720 23/06/29,05:04:07,11,10,1, 12.0,1,1, 16.175, 10438.996, 435.819, 52748.763 23/06/29,05:04:07,12,10,1, 12.0,1,1, 16.175, 10438.999, 435.842, 52748.720 23/06/29,05:04:07,13,10,1, 12.0,1,1, 16.175, 10439.004, 435.827, 52748.750 23/06/29,05:04:07,14,10,1, 12.0,1,1, 16.175, 10438.994, 435.814, 52748.709 23/06/29,05:04:07,15,10,1, 12.0,1,1, 16.175, 10439.003, 435.849, 52748.682 23/06/29,05:04:07,16,10,1, 12.0,1,1, 16.175, 10439.011, 435.816, 52748.709 23/06/29,05:04:07,17,10,1, 12.0,1,1, 16.175, 10438.994, 435.840, 52748.734 23/06/29,05:04:07,18,10,1, 12.0,1,1, 16.175, 10439.020, 435.844, 52748.720 23/06/29,05:04:07,19,10,1, 12.0,1,1, 16.175, 10439.004, 435.844, 52748.746 23/06/29,05:04:08,00,10,1, 11.9,1,1, 16.174, 10438.999, 435.844, 52748.746 23/06/29,05:04:08,01,10,1, 11.9,1,1, 16.174, 10439.033, 435.824, 52748.715 23/06/29,05:04:08,02,10,1, 11.9,1,1, 16.174, 10439.022, 435.873, 52748.709 23/06/29,05:04:08,03,10,1, 11.9,1,1, 16.174, 10439.009, 435.845, 52748.685 23/06/29,05:04:08,04,10,1, 11.9,1,1, 16.174, 10439.003, 435.838, 52748.714 23/06/29,05:04:08,05,10,1, 11.9,1,1, 16.174, 10438.996, 435.855, 52748.701 23/06/29,05:04:08,06,10,1, 11.9,1,1, 16.174, 10439.030, 435.861, 52748.711 23/06/29,05:04:08,07,10,1, 11.9,1,1, 16.174, 10439.010, 435.858, 52748.682 23/06/29,05:04:08,08,10,1, 11.9,1,1, 16.174, 10439.028, 435.832, 52748.724 23/06/29,05:04:08,09,10,1, 11.9,1,1, 16.174, 10439.004, 435.855, 52748.705 23/06/29,05:04:08,10,10,1, 11.9,1,1, 16.174, 10439.032, 435.845, 52748.702 23/06/29,05:04:08,11,10,1, 11.9,1,1, 16.174, 10439.018, 435.850, 52748.701 23/06/29,05:04:08,12,10,1, 11.9,1,1, 16.174, 10439.032, 435.861, 52748.675 23/06/29,05:04:08,13,10,1, 11.9,1,1, 16.174, 10439.013, 435.830, 52748.648 23/06/29,05:04:08,14,10,1, 11.9,1,1, 16.174, 10439.012, 435.849, 52748.725 23/06/29,05:04:08,15,10,1, 11.9,1,1, 16.174, 10439.022, 435.863, 52748.680 23/06/29,05:04:08,16,10,1, 11.9,1,1, 16.174, 10439.005, 435.848, 52748.678 23/06/29,05:04:08,17,10,1, 11.9,1,1, 16.174, 10439.002, 435.847, 52748.686 23/06/29,05:04:08,18,10,1, 11.9,1,1, 16.174, 10439.023, 435.844, 52748.696 23/06/29,05:04:08,19,10,1, 11.9,1,1, 16.174, 10439.024, 435.849, 52748.695 23/06/29,05:04:09,00,10,1, 11.9,1,1, 16.172, 10439.024, 435.849, 52748.695 23/06/29,05:04:09,01,10,1, 11.9,1,1, 16.172, 10439.011, 435.862, 52748.648 23/06/29,05:04:09,02,10,1, 11.9,1,1, 16.172, 10439.021, 435.870, 52748.664 23/06/29,05:04:09,03,10,1, 11.9,1,1, 16.172, 10439.009, 435.895, 52748.654 23/06/29,05:04:09,04,10,1, 11.9,1,1, 16.172, 10439.001, 435.879, 52748.632 23/06/29,05:04:09,05,10,1, 11.9,1,1, 16.172, 10439.014, 435.899, 52748.669 23/06/29,05:04:09,06,10,1, 11.9,1,1, 16.172, 10438.999, 435.894, 52748.663 23/06/29,05:04:09,07,10,1, 11.9,1,1, 16.172, 10438.985, 435.900, 52748.680 23/06/29,05:04:09,08,10,1, 11.9,1,1, 16.172, 10439.015, 435.897, 52748.667 23/06/29,05:04:09,09,10,1, 11.9,1,1, 16.172, 10439.021, 435.912, 52748.684 23/06/29,05:04:09,10,10,1, 11.9,1,1, 16.172, 10438.995, 435.897, 52748.670 23/06/29,05:04:09,11,10,1, 11.9,1,1, 16.172, 10438.989, 435.902, 52748.629 23/06/29,05:04:09,12,10,1, 11.9,1,1, 16.172, 10439.002, 435.889, 52748.679 23/06/29,05:04:09,13,10,1, 11.9,1,1, 16.172, 10438.969, 435.902, 52748.679 23/06/29,05:04:09,14,10,1, 11.9,1,1, 16.172, 10438.993, 435.916, 52748.658 23/06/29,05:04:09,15,10,1, 11.9,1,1, 16.172, 10438.978, 435.942, 52748.666 23/06/29,05:04:09,16,10,1, 11.9,1,1, 16.172, 10438.978, 435.927, 52748.622 23/06/29,05:04:09,17,10,1, 11.9,1,1, 16.172, 10439.002, 435.958, 52748.655 23/06/29,05:04:09,18,10,1, 11.9,1,1, 16.172, 10438.983, 435.958, 52748.672 23/06/29,05:04:09,19,10,1, 11.9,1,1, 16.172, 10438.978, 435.944, 52748.657 23/06/29,05:04:10,00,10,1, 11.9,1,1, 16.175, 10438.974, 435.944, 52748.657 23/06/29,05:04:10,01,10,1, 11.9,1,1, 16.175, 10438.991, 435.954, 52748.672 23/06/29,05:04:10,02,10,1, 11.9,1,1, 16.175, 10438.991, 435.917, 52748.648 23/06/29,05:04:10,03,10,1, 11.9,1,1, 16.175, 10438.987, 435.954, 52748.682 23/06/29,05:04:10,04,10,1, 11.9,1,1, 16.175, 10438.986, 435.919, 52748.626 23/06/29,05:04:10,05,10,1, 11.9,1,1, 16.175, 10438.992, 435.900, 52748.651 23/06/29,05:04:10,06,10,1, 11.9,1,1, 16.175, 10439.004, 435.915, 52748.648 23/06/29,05:04:10,07,10,1, 11.9,1,1, 16.175, 10438.991, 435.933, 52748.670 23/06/29,05:04:10,08,10,1, 11.9,1,1, 16.175, 10439.011, 435.929, 52748.669 23/06/29,05:04:10,09,10,1, 11.9,1,1, 16.175, 10439.016, 435.942, 52748.688 23/06/29,05:04:10,10,10,1, 11.9,1,1, 16.175, 10439.018, 435.918, 52748.669 23/06/29,05:04:10,11,10,1, 11.9,1,1, 16.175, 10439.023, 435.939, 52748.659 23/06/29,05:04:10,12,10,1, 11.9,1,1, 16.175, 10439.009, 435.960, 52748.658 23/06/29,05:04:10,13,10,1, 11.9,1,1, 16.175, 10439.028, 435.943, 52748.677 23/06/29,05:04:10,14,10,1, 11.9,1,1, 16.175, 10439.038, 435.944, 52748.665 23/06/29,05:04:10,15,10,1, 11.9,1,1, 16.175, 10439.027, 435.960, 52748.692 23/06/29,05:04:10,16,10,1, 11.9,1,1, 16.175, 10439.019, 435.974, 52748.644 23/06/29,05:04:10,17,10,1, 11.9,1,1, 16.175, 10439.030, 435.945, 52748.645 23/06/29,05:04:10,18,10,1, 11.9,1,1, 16.175, 10439.040, 435.951, 52748.766 23/06/29,05:04:10,19,10,1, 11.9,1,1, 16.175, 10439.031, 435.968, 52748.608 23/06/29,05:04:11,00,10,1, 11.9,1,1, 16.174, 10439.024, 435.968, 52748.608 23/06/29,05:04:11,01,10,1, 11.9,1,1, 16.174, 10439.053, 435.953, 52748.612 23/06/29,05:04:11,02,10,1, 11.9,1,1, 16.174, 10439.043, 435.958, 52748.638 23/06/29,05:04:11,03,10,1, 11.9,1,1, 16.174, 10439.048, 435.936, 52748.621 23/06/29,05:04:11,04,10,1, 11.9,1,1, 16.174, 10439.080, 435.926, 52748.623 23/06/29,05:04:11,05,10,1, 11.9,1,1, 16.174, 10439.086, 435.927, 52748.644 23/06/29,05:04:11,06,10,1, 11.9,1,1, 16.174, 10439.075, 435.915, 52748.649 23/06/29,05:04:11,07,10,1, 11.9,1,1, 16.174, 10439.055, 435.925, 52748.677 23/06/29,05:04:11,08,10,1, 11.9,1,1, 16.174, 10439.064, 435.934, 52748.617 23/06/29,05:04:11,09,10,1, 11.9,1,1, 16.174, 10439.076, 435.908, 52748.625 23/06/29,05:04:11,10,10,1, 11.9,1,1, 16.174, 10439.081, 435.931, 52748.588 23/06/29,05:04:11,11,10,1, 11.9,1,1, 16.174, 10439.070, 435.915, 52748.643 23/06/29,05:04:11,12,10,1, 11.9,1,1, 16.174, 10439.098, 435.915, 52748.585 23/06/29,05:04:11,13,10,1, 11.9,1,1, 16.174, 10439.116, 435.882, 52748.628 23/06/29,05:04:11,14,10,1, 11.9,1,1, 16.174, 10439.085, 435.878, 52748.642 23/06/29,05:04:11,15,10,1, 11.9,1,1, 16.174, 10439.114, 435.907, 52748.574 23/06/29,05:04:11,16,10,1, 11.9,1,1, 16.174, 10439.111, 435.877, 52748.634 23/06/29,05:04:11,17,10,1, 11.9,1,1, 16.174, 10439.105, 435.882, 52748.618 23/06/29,05:04:11,18,10,1, 11.9,1,1, 16.174, 10439.106, 435.871, 52748.610 23/06/29,05:04:11,19,10,1, 11.9,1,1, 16.174, 10439.141, 435.852, 52748.564 23/06/29,05:04:12,00,10,1, 11.9,1,1, 16.175, 10439.141, 435.852, 52748.564 23/06/29,05:04:12,01,10,1, 11.9,1,1, 16.175, 10439.112, 435.825, 52748.545 23/06/29,05:04:12,02,10,1, 11.9,1,1, 16.175, 10439.150, 435.836, 52748.556 23/06/29,05:04:12,03,10,1, 11.9,1,1, 16.175, 10439.151, 435.840, 52748.543 23/06/29,05:04:12,04,10,1, 11.9,1,1, 16.175, 10439.160, 435.815, 52748.542 23/06/29,05:04:12,05,10,1, 11.9,1,1, 16.175, 10439.175, 435.811, 52748.543 23/06/29,05:04:12,06,10,1, 11.9,1,1, 16.175, 10439.173, 435.794, 52748.521 23/06/29,05:04:12,07,10,1, 11.9,1,1, 16.175, 10439.163, 435.795, 52748.517 23/06/29,05:04:12,08,10,1, 11.9,1,1, 16.175, 10439.201, 435.771, 52748.503 23/06/29,05:04:12,09,10,1, 11.9,1,1, 16.175, 10439.205, 435.776, 52748.516 23/06/29,05:04:12,10,10,1, 11.9,1,1, 16.175, 10439.171, 435.760, 52748.501 23/06/29,05:04:12,11,10,1, 11.9,1,1, 16.175, 10439.227, 435.791, 52748.510 23/06/29,05:04:12,12,10,1, 11.9,1,1, 16.175, 10439.233, 435.771, 52748.490 23/06/29,05:04:12,13,10,1, 11.9,1,1, 16.175, 10439.210, 435.771, 52748.498 23/06/29,05:04:12,14,10,1, 11.9,1,1, 16.175, 10439.201, 435.755, 52748.494 23/06/29,05:04:12,15,10,1, 11.9,1,1, 16.175, 10439.234, 435.746, 52748.454 23/06/29,05:04:12,16,10,1, 11.9,1,1, 16.175, 10439.214, 435.705, 52748.443 23/06/29,05:04:12,17,10,1, 11.9,1,1, 16.175, 10439.255, 435.721, 52748.485 23/06/29,05:04:12,18,10,1, 11.9,1,1, 16.175, 10439.217, 435.712, 52748.453 23/06/29,05:04:12,19,10,1, 11.9,1,1, 16.175, 10439.260, 435.729, 52748.489 23/06/29,05:04:13,00,10,1, 11.9,1,1, 16.174, 10439.258, 435.729, 52748.489 23/06/29,05:04:13,01,10,1, 11.9,1,1, 16.174, 10439.265, 435.733, 52748.460 23/06/29,05:04:13,02,10,1, 11.9,1,1, 16.174, 10439.284, 435.706, 52748.454 23/06/29,05:04:13,03,10,1, 11.9,1,1, 16.174, 10439.269, 435.668, 52748.409 23/06/29,05:04:13,04,10,1, 11.9,1,1, 16.174, 10439.300, 435.674, 52748.443 23/06/29,05:04:13,05,10,1, 11.9,1,1, 16.174, 10439.272, 435.699, 52748.423 23/06/29,05:04:13,06,10,1, 11.9,1,1, 16.174, 10439.291, 435.680, 52748.437 23/06/29,05:04:13,07,10,1, 11.9,1,1, 16.174, 10439.298, 435.656, 52748.436 23/06/29,05:04:13,08,10,1, 11.9,1,1, 16.174, 10439.316, 435.680, 52748.431 23/06/29,05:04:13,09,10,1, 11.9,1,1, 16.174, 10439.312, 435.663, 52748.445 23/06/29,05:04:13,10,10,1, 11.9,1,1, 16.174, 10439.328, 435.674, 52748.422 23/06/29,05:04:13,11,10,1, 11.9,1,1, 16.174, 10439.350, 435.678, 52748.449 23/06/29,05:04:13,12,10,1, 11.9,1,1, 16.174, 10439.323, 435.665, 52748.448 23/06/29,05:04:13,13,10,1, 11.9,1,1, 16.174, 10439.368, 435.645, 52748.383 23/06/29,05:04:13,14,10,1, 11.9,1,1, 16.174, 10439.328, 435.626, 52748.386 23/06/29,05:04:13,15,10,1, 11.9,1,1, 16.174, 10439.365, 435.627, 52748.406 23/06/29,05:04:13,16,10,1, 11.9,1,1, 16.174, 10439.367, 435.623, 52748.406 23/06/29,05:04:13,17,10,1, 11.9,1,1, 16.174, 10439.375, 435.603, 52748.390 23/06/29,05:04:13,18,10,1, 11.9,1,1, 16.174, 10439.345, 435.609, 52748.415 23/06/29,05:04:13,19,10,1, 11.9,1,1, 16.174, 10439.367, 435.608, 52748.354 23/06/29,05:04:14,00,10,1, 11.8,1,1, 16.175, 10439.366, 435.608, 52748.354 23/06/29,05:04:14,01,10,1, 11.8,1,1, 16.175, 10439.371, 435.609, 52748.422 23/06/29,05:04:14,02,10,1, 11.8,1,1, 16.175, 10439.398, 435.600, 52748.372 23/06/29,05:04:14,03,10,1, 11.8,1,1, 16.175, 10439.398, 435.607, 52748.406 23/06/29,05:04:14,04,10,1, 11.8,1,1, 16.175, 10439.417, 435.598, 52748.388 23/06/29,05:04:14,05,10,1, 11.8,1,1, 16.175, 10439.389, 435.580, 52748.350 23/06/29,05:04:14,06,10,1, 11.8,1,1, 16.175, 10439.404, 435.581, 52748.379 23/06/29,05:04:14,07,10,1, 11.8,1,1, 16.175, 10439.411, 435.570, 52748.359 23/06/29,05:04:14,08,10,1, 11.8,1,1, 16.175, 10439.424, 435.586, 52748.390 23/06/29,05:04:14,09,10,1, 11.8,1,1, 16.175, 10439.428, 435.569, 52748.364 23/06/29,05:04:14,10,10,1, 11.8,1,1, 16.175, 10439.429, 435.565, 52748.383 23/06/29,05:04:14,11,10,1, 11.8,1,1, 16.175, 10439.448, 435.551, 52748.361 23/06/29,05:04:14,12,10,1, 11.8,1,1, 16.175, 10439.454, 435.537, 52748.364 23/06/29,05:04:14,13,10,1, 11.8,1,1, 16.175, 10439.434, 435.525, 52748.367 23/06/29,05:04:14,14,10,1, 11.8,1,1, 16.175, 10439.443, 435.517, 52748.354 23/06/29,05:04:14,15,10,1, 11.8,1,1, 16.175, 10439.463, 435.533, 52748.362 23/06/29,05:04:14,16,10,1, 11.8,1,1, 16.175, 10439.473, 435.517, 52748.361 23/06/29,05:04:14,17,10,1, 11.8,1,1, 16.175, 10439.464, 435.510, 52748.350 23/06/29,05:04:14,18,10,1, 11.8,1,1, 16.175, 10439.477, 435.498, 52748.384 23/06/29,05:04:14,19,10,1, 11.8,1,1, 16.175, 10439.460, 435.500, 52748.325 23/06/29,05:04:15,00,10,1, 11.9,1,1, 16.175, 10439.458, 435.500, 52748.325 23/06/29,05:04:15,01,10,1, 11.9,1,1, 16.175, 10439.478, 435.494, 52748.335 23/06/29,05:04:15,02,10,1, 11.9,1,1, 16.175, 10439.464, 435.459, 52748.302 23/06/29,05:04:15,03,10,1, 11.9,1,1, 16.175, 10439.471, 435.463, 52748.353 23/06/29,05:04:15,04,10,1, 11.9,1,1, 16.175, 10439.480, 435.434, 52748.336 23/06/29,05:04:15,05,10,1, 11.9,1,1, 16.175, 10439.463, 435.430, 52748.300 23/06/29,05:04:15,06,10,1, 11.9,1,1, 16.175, 10439.488, 435.434, 52748.273 23/06/29,05:04:15,07,10,1, 11.9,1,1, 16.175, 10439.491, 435.426, 52748.295 23/06/29,05:04:15,08,10,1, 11.9,1,1, 16.175, 10439.499, 435.420, 52748.296 23/06/29,05:04:15,09,10,1, 11.9,1,1, 16.175, 10439.484, 435.413, 52748.305 23/06/29,05:04:15,10,10,1, 11.9,1,1, 16.175, 10439.502, 435.380, 52748.299 23/06/29,05:04:15,11,10,1, 11.9,1,1, 16.175, 10439.499, 435.388, 52748.297 23/06/29,05:04:15,12,10,1, 11.9,1,1, 16.175, 10439.495, 435.379, 52748.271 23/06/29,05:04:15,13,10,1, 11.9,1,1, 16.175, 10439.509, 435.339, 52748.296 23/06/29,05:04:15,14,10,1, 11.9,1,1, 16.175, 10439.514, 435.311, 52748.246 23/06/29,05:04:15,15,10,1, 11.9,1,1, 16.175, 10439.506, 435.314, 52748.240 23/06/29,05:04:15,16,10,1, 11.9,1,1, 16.175, 10439.525, 435.285, 52748.288 23/06/29,05:04:15,17,10,1, 11.9,1,1, 16.175, 10439.521, 435.286, 52748.243 23/06/29,05:04:15,18,10,1, 11.9,1,1, 16.175, 10439.524, 435.265, 52748.256 23/06/29,05:04:15,19,10,1, 11.9,1,1, 16.175, 10439.533, 435.248, 52748.268 23/06/29,05:04:16,00,10,1, 11.9,1,1, 16.178, 10439.533, 435.248, 52748.268 23/06/29,05:04:16,01,10,1, 11.9,1,1, 16.178, 10439.521, 435.234, 52748.261 23/06/29,05:04:16,02,10,1, 11.9,1,1, 16.178, 10439.549, 435.187, 52748.277 23/06/29,05:04:16,03,10,1, 11.9,1,1, 16.178, 10439.561, 435.184, 52748.192 23/06/29,05:04:16,04,10,1, 11.9,1,1, 16.178, 10439.538, 435.177, 52748.238 23/06/29,05:04:16,05,10,1, 11.9,1,1, 16.178, 10439.535, 435.169, 52748.213 23/06/29,05:04:16,06,10,1, 11.9,1,1, 16.178, 10439.529, 435.140, 52748.254 23/06/29,05:04:16,07,10,1, 11.9,1,1, 16.178, 10439.539, 435.129, 52748.218 23/06/29,05:04:16,08,10,1, 11.9,1,1, 16.178, 10439.536, 435.123, 52748.218 23/06/29,05:04:16,09,10,1, 11.9,1,1, 16.178, 10439.570, 435.098, 52748.181 23/06/29,05:04:16,10,10,1, 11.9,1,1, 16.178, 10439.551, 435.057, 52748.247 23/06/29,05:04:16,11,10,1, 11.9,1,1, 16.178, 10439.554, 435.053, 52748.196 23/06/29,05:04:16,12,10,1, 11.9,1,1, 16.178, 10439.551, 435.037, 52748.158 23/06/29,05:04:16,13,10,1, 11.9,1,1, 16.178, 10439.560, 435.030, 52748.211 23/06/29,05:04:16,14,10,1, 11.9,1,1, 16.178, 10439.556, 434.995, 52748.148 23/06/29,05:04:16,15,10,1, 11.9,1,1, 16.178, 10439.545, 434.995, 52748.195 23/06/29,05:04:16,16,10,1, 11.9,1,1, 16.178, 10439.587, 434.969, 52748.184 23/06/29,05:04:16,17,10,1, 11.9,1,1, 16.178, 10439.559, 434.947, 52748.172 23/06/29,05:04:16,18,10,1, 11.9,1,1, 16.178, 10439.553, 434.927, 52748.187 23/06/29,05:04:16,19,10,1, 11.9,1,1, 16.178, 10439.562, 434.913, 52748.138 23/06/29,05:04:17,00,10,1, 11.8,1,1, 16.175, 10439.558, 434.913, 52748.138 23/06/29,05:04:17,01,10,1, 11.8,1,1, 16.175, 10439.558, 434.869, 52748.122 23/06/29,05:04:17,02,10,1, 11.8,1,1, 16.175, 10439.566, 434.851, 52748.170 23/06/29,05:04:17,03,10,1, 11.8,1,1, 16.175, 10439.556, 434.821, 52748.144 23/06/29,05:04:17,04,10,1, 11.8,1,1, 16.175, 10439.584, 434.815, 52748.121 23/06/29,05:04:17,05,10,1, 11.8,1,1, 16.175, 10439.591, 434.809, 52748.126 23/06/29,05:04:17,06,10,1, 11.8,1,1, 16.175, 10439.584, 434.816, 52748.141 23/06/29,05:04:17,07,10,1, 11.8,1,1, 16.175, 10439.563, 434.762, 52748.153 23/06/29,05:04:17,08,10,1, 11.8,1,1, 16.175, 10439.576, 434.776, 52748.165 23/06/29,05:04:17,09,10,1, 11.8,1,1, 16.175, 10439.590, 434.741, 52748.168 23/06/29,05:04:17,10,10,1, 11.8,1,1, 16.175, 10439.588, 434.724, 52748.131 23/06/29,05:04:17,11,10,1, 11.8,1,1, 16.175, 10439.597, 434.696, 52748.156 23/06/29,05:04:17,12,10,1, 11.8,1,1, 16.175, 10439.588, 434.691, 52748.110 23/06/29,05:04:17,13,10,1, 11.8,1,1, 16.175, 10439.583, 434.651, 52748.120 23/06/29,05:04:17,14,10,1, 11.8,1,1, 16.175, 10439.599, 434.638, 52748.132 23/06/29,05:04:17,15,10,1, 11.8,1,1, 16.175, 10439.629, 434.646, 52748.111 23/06/29,05:04:17,16,10,1, 11.8,1,1, 16.175, 10439.611, 434.639, 52748.107 23/06/29,05:04:17,17,10,1, 11.8,1,1, 16.175, 10439.624, 434.635, 52748.078 23/06/29,05:04:17,18,10,1, 11.8,1,1, 16.175, 10439.579, 434.615, 52748.078 23/06/29,05:04:17,19,10,1, 11.8,1,1, 16.175, 10439.627, 434.556, 52748.144 23/06/29,05:04:18,00,09,1, 11.8,1,1, 16.172, 10439.625, 434.556, 52748.144 23/06/29,05:04:18,01,09,1, 11.8,1,1, 16.172, 10439.593, 434.555, 52748.062 23/06/29,05:04:18,02,09,1, 11.8,1,1, 16.172, 10439.621, 434.528, 52748.142 23/06/29,05:04:18,03,09,1, 11.8,1,1, 16.172, 10439.620, 434.514, 52748.100 23/06/29,05:04:18,04,09,1, 11.8,1,1, 16.172, 10439.595, 434.500, 52748.118 23/06/29,05:04:18,05,09,1, 11.8,1,1, 16.172, 10439.649, 434.483, 52748.125 23/06/29,05:04:18,06,09,1, 11.8,1,1, 16.172, 10439.652, 434.461, 52748.113 23/06/29,05:04:18,07,09,1, 11.8,1,1, 16.172, 10439.646, 434.453, 52748.069 23/06/29,05:04:18,08,09,1, 11.8,1,1, 16.172, 10439.629, 434.452, 52748.076 23/06/29,05:04:18,09,09,1, 11.8,1,1, 16.172, 10439.640, 434.436, 52748.096 23/06/29,05:04:18,10,09,1, 11.8,1,1, 16.172, 10439.628, 434.430, 52748.052 23/06/29,05:04:18,11,09,1, 11.8,1,1, 16.172, 10439.637, 434.391, 52748.047 23/06/29,05:04:18,12,09,1, 11.8,1,1, 16.172, 10439.652, 434.390, 52748.064 23/06/29,05:04:18,13,09,1, 11.8,1,1, 16.172, 10439.636, 434.372, 52748.070 23/06/29,05:04:18,14,09,1, 11.8,1,1, 16.172, 10439.649, 434.370, 52748.091 23/06/29,05:04:18,15,09,1, 11.8,1,1, 16.172, 10439.669, 434.360, 52748.055 23/06/29,05:04:18,16,09,1, 11.8,1,1, 16.172, 10439.625, 434.344, 52748.081 23/06/29,05:04:18,17,09,1, 11.8,1,1, 16.172, 10439.676, 434.326, 52748.068 23/06/29,05:04:18,18,09,1, 11.8,1,1, 16.172, 10439.667, 434.317, 52748.056 23/06/29,05:04:18,19,09,1, 11.8,1,1, 16.172, 10439.662, 434.308, 52748.039 23/06/29,05:04:19,00,10,1, 11.9,1,1, 16.175, 10439.658, 434.308, 52748.039 23/06/29,05:04:19,01,10,1, 11.9,1,1, 16.175, 10439.646, 434.263, 52748.006 23/06/29,05:04:19,02,10,1, 11.9,1,1, 16.175, 10439.661, 434.247, 52748.008 23/06/29,05:04:19,03,10,1, 11.9,1,1, 16.175, 10439.664, 434.249, 52748.033 23/06/29,05:04:19,04,10,1, 11.9,1,1, 16.175, 10439.652, 434.236, 52748.025 23/06/29,05:04:19,05,10,1, 11.9,1,1, 16.175, 10439.653, 434.246, 52748.044 23/06/29,05:04:19,06,10,1, 11.9,1,1, 16.175, 10439.672, 434.220, 52748.004 23/06/29,05:04:19,07,10,1, 11.9,1,1, 16.175, 10439.666, 434.230, 52748.020 23/06/29,05:04:19,08,10,1, 11.9,1,1, 16.175, 10439.656, 434.236, 52748.037 23/06/29,05:04:19,09,10,1, 11.9,1,1, 16.175, 10439.676, 434.223, 52748.050 23/06/29,05:04:19,10,10,1, 11.9,1,1, 16.175, 10439.681, 434.176, 52748.031 23/06/29,05:04:19,11,10,1, 11.9,1,1, 16.175, 10439.698, 434.189, 52748.042 23/06/29,05:04:19,12,10,1, 11.9,1,1, 16.175, 10439.704, 434.171, 52748.055 23/06/29,05:04:19,13,10,1, 11.9,1,1, 16.175, 10439.715, 434.145, 52748.020 23/06/29,05:04:19,14,10,1, 11.9,1,1, 16.175, 10439.717, 434.142, 52748.050 23/06/29,05:04:19,15,10,1, 11.9,1,1, 16.175, 10439.731, 434.162, 52748.046 23/06/29,05:04:19,16,10,1, 11.9,1,1, 16.175, 10439.696, 434.153, 52748.045 23/06/29,05:04:19,17,10,1, 11.9,1,1, 16.175, 10439.738, 434.120, 52748.037 23/06/29,05:04:19,18,10,1, 11.9,1,1, 16.175, 10439.727, 434.081, 52748.026 23/06/29,05:04:19,19,10,1, 11.9,1,1, 16.175, 10439.705, 434.103, 52748.059 23/06/29,05:04:20,00,10,1, 11.8,1,1, 16.172, 10439.700, 434.103, 52748.059 23/06/29,05:04:20,01,10,1, 11.8,1,1, 16.172, 10439.735, 434.101, 52748.052 23/06/29,05:04:20,02,10,1, 11.8,1,1, 16.172, 10439.730, 434.089, 52748.034 23/06/29,05:04:20,03,10,1, 11.8,1,1, 16.172, 10439.746, 434.074, 52747.998 23/06/29,05:04:20,04,10,1, 11.8,1,1, 16.172, 10439.727, 434.051, 52747.999 23/06/29,05:04:20,05,10,1, 11.8,1,1, 16.172, 10439.767, 434.053, 52748.042 23/06/29,05:04:20,06,10,1, 11.8,1,1, 16.172, 10439.758, 434.054, 52748.022 23/06/29,05:04:20,07,10,1, 11.8,1,1, 16.172, 10439.760, 434.028, 52748.033 23/06/29,05:04:20,08,10,1, 11.8,1,1, 16.172, 10439.774, 434.022, 52747.980 23/06/29,05:04:20,09,10,1, 11.8,1,1, 16.172, 10439.770, 434.029, 52748.009 23/06/29,05:04:20,10,10,1, 11.8,1,1, 16.172, 10439.801, 434.025, 52748.050 23/06/29,05:04:20,11,10,1, 11.8,1,1, 16.172, 10439.783, 434.019, 52748.044 23/06/29,05:04:20,12,10,1, 11.8,1,1, 16.172, 10439.800, 434.008, 52748.005 23/06/29,05:04:20,13,10,1, 11.8,1,1, 16.172, 10439.795, 433.999, 52748.017 23/06/29,05:04:20,14,10,1, 11.8,1,1, 16.172, 10439.814, 434.017, 52748.003 23/06/29,05:04:20,15,10,1, 11.8,1,1, 16.172, 10439.805, 434.029, 52748.044 23/06/29,05:04:20,16,10,1, 11.8,1,1, 16.172, 10439.801, 434.019, 52748.036 23/06/29,05:04:20,17,10,1, 11.8,1,1, 16.172, 10439.832, 433.994, 52748.030 23/06/29,05:04:20,18,10,1, 11.8,1,1, 16.172, 10439.818, 433.978, 52748.023 23/06/29,05:04:20,19,10,1, 11.8,1,1, 16.172, 10439.841, 433.990, 52748.035 23/06/29,05:04:21,00,10,1, 11.9,1,1, 16.172, 10439.833, 433.990, 52748.035 23/06/29,05:04:21,01,10,1, 11.9,1,1, 16.172, 10439.862, 433.961, 52748.029 23/06/29,05:04:21,02,10,1, 11.9,1,1, 16.172, 10439.875, 433.969, 52748.003 23/06/29,05:04:21,03,10,1, 11.9,1,1, 16.172, 10439.893, 433.997, 52748.016 23/06/29,05:04:21,04,10,1, 11.9,1,1, 16.172, 10439.868, 433.988, 52748.040 23/06/29,05:04:21,05,10,1, 11.9,1,1, 16.172, 10439.886, 433.972, 52748.040 23/06/29,05:04:21,06,10,1, 11.9,1,1, 16.172, 10439.901, 433.985, 52748.028 23/06/29,05:04:21,07,10,1, 11.9,1,1, 16.172, 10439.888, 433.971, 52747.995 23/06/29,05:04:21,08,10,1, 11.9,1,1, 16.172, 10439.910, 433.977, 52748.029 23/06/29,05:04:21,09,10,1, 11.9,1,1, 16.172, 10439.897, 434.003, 52748.036 23/06/29,05:04:21,10,10,1, 11.9,1,1, 16.172, 10439.913, 434.005, 52748.029 23/06/29,05:04:21,11,10,1, 11.9,1,1, 16.172, 10439.925, 433.983, 52748.040 23/06/29,05:04:21,12,10,1, 11.9,1,1, 16.172, 10439.931, 433.978, 52748.081 23/06/29,05:04:21,13,10,1, 11.9,1,1, 16.172, 10439.959, 433.966, 52748.037 23/06/29,05:04:21,14,10,1, 11.9,1,1, 16.172, 10439.958, 433.959, 52748.037 23/06/29,05:04:21,15,10,1, 11.9,1,1, 16.172, 10439.966, 433.966, 52748.039 23/06/29,05:04:21,16,10,1, 11.9,1,1, 16.172, 10439.938, 433.960, 52748.030 23/06/29,05:04:21,17,10,1, 11.9,1,1, 16.172, 10439.992, 433.963, 52748.069 23/06/29,05:04:21,18,10,1, 11.9,1,1, 16.172, 10439.977, 433.973, 52748.043 23/06/29,05:04:21,19,10,1, 11.9,1,1, 16.172, 10440.003, 433.963, 52748.037 23/06/29,05:04:22,00,10,1, 11.9,1,1, 16.175, 10440.000, 433.963, 52748.037 23/06/29,05:04:22,01,10,1, 11.9,1,1, 16.175, 10440.018, 433.945, 52748.075 23/06/29,05:04:22,02,10,1, 11.9,1,1, 16.175, 10440.009, 433.951, 52748.069 23/06/29,05:04:22,03,10,1, 11.9,1,1, 16.175, 10440.039, 433.956, 52748.101 23/06/29,05:04:22,04,10,1, 11.9,1,1, 16.175, 10440.033, 433.940, 52748.052 23/06/29,05:04:22,05,10,1, 11.9,1,1, 16.175, 10440.036, 433.954, 52748.110 23/06/29,05:04:22,06,10,1, 11.9,1,1, 16.175, 10440.063, 433.950, 52748.081 23/06/29,05:04:22,07,10,1, 11.9,1,1, 16.175, 10440.030, 433.939, 52748.100 23/06/29,05:04:22,08,10,1, 11.9,1,1, 16.175, 10440.034, 433.923, 52748.101 23/06/29,05:04:22,09,10,1, 11.9,1,1, 16.175, 10440.068, 433.909, 52748.066 23/06/29,05:04:22,10,10,1, 11.9,1,1, 16.175, 10440.069, 433.910, 52748.086 23/06/29,05:04:22,11,10,1, 11.9,1,1, 16.175, 10440.098, 433.921, 52748.137 23/06/29,05:04:22,12,10,1, 11.9,1,1, 16.175, 10440.092, 433.909, 52748.083 23/06/29,05:04:22,13,10,1, 11.9,1,1, 16.175, 10440.104, 433.907, 52748.100 23/06/29,05:04:22,14,10,1, 11.9,1,1, 16.175, 10440.115, 433.911, 52748.112 23/06/29,05:04:22,15,10,1, 11.9,1,1, 16.175, 10440.118, 433.916, 52748.076 23/06/29,05:04:22,16,10,1, 11.9,1,1, 16.175, 10440.120, 433.901, 52748.111 23/06/29,05:04:22,17,10,1, 11.9,1,1, 16.175, 10440.120, 433.898, 52748.083 23/06/29,05:04:22,18,10,1, 11.9,1,1, 16.175, 10440.132, 433.909, 52748.146 23/06/29,05:04:22,19,10,1, 11.9,1,1, 16.175, 10440.109, 433.892, 52748.113 23/06/29,05:04:23,00,10,1, 11.9,1,1, 16.175, 10440.109, 433.892, 52748.113 23/06/29,05:04:23,01,10,1, 11.9,1,1, 16.175, 10440.150, 433.865, 52748.125 23/06/29,05:04:23,02,10,1, 11.9,1,1, 16.175, 10440.152, 433.857, 52748.109 23/06/29,05:04:23,03,10,1, 11.9,1,1, 16.175, 10440.151, 433.840, 52748.104 23/06/29,05:04:23,04,10,1, 11.9,1,1, 16.175, 10440.142, 433.837, 52748.118 23/06/29,05:04:23,05,10,1, 11.9,1,1, 16.175, 10440.167, 433.840, 52748.114 23/06/29,05:04:23,06,10,1, 11.9,1,1, 16.175, 10440.160, 433.836, 52748.143 23/06/29,05:04:23,07,10,1, 11.9,1,1, 16.175, 10440.163, 433.834, 52748.155 23/06/29,05:04:23,08,10,1, 11.9,1,1, 16.175, 10440.158, 433.805, 52748.117 23/06/29,05:04:23,09,10,1, 11.9,1,1, 16.175, 10440.164, 433.835, 52748.134 23/06/29,05:04:23,10,10,1, 11.9,1,1, 16.175, 10440.201, 433.811, 52748.159 23/06/29,05:04:23,11,10,1, 11.9,1,1, 16.175, 10440.187, 433.787, 52748.106 23/06/29,05:04:23,12,10,1, 11.9,1,1, 16.175, 10440.192, 433.816, 52748.133 23/06/29,05:04:23,13,10,1, 11.9,1,1, 16.175, 10440.195, 433.777, 52748.109 23/06/29,05:04:23,14,10,1, 11.9,1,1, 16.175, 10440.196, 433.764, 52748.162 23/06/29,05:04:23,15,10,1, 11.9,1,1, 16.175, 10440.190, 433.761, 52748.167 23/06/29,05:04:23,16,10,1, 11.9,1,1, 16.175, 10440.197, 433.746, 52748.188 23/06/29,05:04:23,17,10,1, 11.9,1,1, 16.175, 10440.206, 433.758, 52748.195 23/06/29,05:04:23,18,10,1, 11.9,1,1, 16.175, 10440.208, 433.735, 52748.187 23/06/29,05:04:23,19,10,1, 11.9,1,1, 16.175, 10440.213, 433.744, 52748.194 23/06/29,05:04:24,00,10,1, 11.9,1,1, 16.174, 10440.209, 433.744, 52748.194 23/06/29,05:04:24,01,10,1, 11.9,1,1, 16.174, 10440.225, 433.699, 52748.202 23/06/29,05:04:24,02,10,1, 11.9,1,1, 16.174, 10440.211, 433.698, 52748.214 23/06/29,05:04:24,03,10,1, 11.9,1,1, 16.174, 10440.217, 433.663, 52748.237 23/06/29,05:04:24,04,10,1, 11.9,1,1, 16.174, 10440.229, 433.689, 52748.185 23/06/29,05:04:24,05,10,1, 11.9,1,1, 16.174, 10440.219, 433.681, 52748.188 23/06/29,05:04:24,06,10,1, 11.9,1,1, 16.174, 10440.233, 433.670, 52748.241 23/06/29,05:04:24,07,10,1, 11.9,1,1, 16.174, 10440.223, 433.647, 52748.208 23/06/29,05:04:24,08,10,1, 11.9,1,1, 16.174, 10440.243, 433.637, 52748.216 23/06/29,05:04:24,09,10,1, 11.9,1,1, 16.174, 10440.254, 433.619, 52748.204 23/06/29,05:04:24,10,10,1, 11.9,1,1, 16.174, 10440.238, 433.584, 52748.221 23/06/29,05:04:24,11,10,1, 11.9,1,1, 16.174, 10440.249, 433.613, 52748.232 23/06/29,05:04:24,12,10,1, 11.9,1,1, 16.174, 10440.240, 433.569, 52748.241 23/06/29,05:04:24,13,10,1, 11.9,1,1, 16.174, 10440.251, 433.563, 52748.266 23/06/29,05:04:24,14,10,1, 11.9,1,1, 16.174, 10440.275, 433.552, 52748.212 23/06/29,05:04:24,15,10,1, 11.9,1,1, 16.174, 10440.254, 433.537, 52748.229 23/06/29,05:04:24,16,10,1, 11.9,1,1, 16.174, 10440.227, 433.539, 52748.227 23/06/29,05:04:24,17,10,1, 11.9,1,1, 16.174, 10440.251, 433.530, 52748.235 23/06/29,05:04:24,18,10,1, 11.9,1,1, 16.174, 10440.230, 433.557, 52748.259 23/06/29,05:04:24,19,10,1, 11.9,1,1, 16.174, 10440.252, 433.515, 52748.266 23/06/29,05:04:25,00,10,1, 11.9,1,1, 16.175, 10440.251, 433.515, 52748.266 23/06/29,05:04:25,01,10,1, 11.9,1,1, 16.175, 10440.266, 433.509, 52748.246 23/06/29,05:04:25,02,10,1, 11.9,1,1, 16.175, 10440.248, 433.516, 52748.242 23/06/29,05:04:25,03,10,1, 11.9,1,1, 16.175, 10440.260, 433.495, 52748.250 23/06/29,05:04:25,04,10,1, 11.9,1,1, 16.175, 10440.251, 433.469, 52748.265 23/06/29,05:04:25,05,10,1, 11.9,1,1, 16.175, 10440.274, 433.498, 52748.270 23/06/29,05:04:25,06,10,1, 11.9,1,1, 16.175, 10440.251, 433.455, 52748.236 23/06/29,05:04:25,07,10,1, 11.9,1,1, 16.175, 10440.266, 433.461, 52748.288 23/06/29,05:04:25,08,10,1, 11.9,1,1, 16.175, 10440.277, 433.448, 52748.263 23/06/29,05:04:25,09,10,1, 11.9,1,1, 16.175, 10440.257, 433.412, 52748.256 23/06/29,05:04:25,10,10,1, 11.9,1,1, 16.175, 10440.265, 433.435, 52748.241 23/06/29,05:04:25,11,10,1, 11.9,1,1, 16.175, 10440.265, 433.416, 52748.296 23/06/29,05:04:25,12,10,1, 11.9,1,1, 16.175, 10440.239, 433.402, 52748.272 23/06/29,05:04:25,13,10,1, 11.9,1,1, 16.175, 10440.257, 433.407, 52748.262 23/06/29,05:04:25,14,10,1, 11.9,1,1, 16.175, 10440.269, 433.389, 52748.288 23/06/29,05:04:25,15,10,1, 11.9,1,1, 16.175, 10440.271, 433.376, 52748.295 23/06/29,05:04:25,16,10,1, 11.9,1,1, 16.175, 10440.268, 433.387, 52748.279 23/06/29,05:04:25,17,10,1, 11.9,1,1, 16.175, 10440.263, 433.386, 52748.313 23/06/29,05:04:25,18,10,1, 11.9,1,1, 16.175, 10440.274, 433.362, 52748.304 23/06/29,05:04:25,19,10,1, 11.9,1,1, 16.175, 10440.264, 433.361, 52748.332 23/06/29,05:04:26,00,10,1, 11.9,1,1, 16.174, 10440.259, 433.361, 52748.332 23/06/29,05:04:26,01,10,1, 11.9,1,1, 16.174, 10440.258, 433.341, 52748.288 23/06/29,05:04:26,02,10,1, 11.9,1,1, 16.174, 10440.272, 433.342, 52748.305 23/06/29,05:04:26,03,10,1, 11.9,1,1, 16.174, 10440.243, 433.331, 52748.295 23/06/29,05:04:26,04,10,1, 11.9,1,1, 16.174, 10440.254, 433.325, 52748.331 23/06/29,05:04:26,05,10,1, 11.9,1,1, 16.174, 10440.269, 433.301, 52748.281 23/06/29,05:04:26,06,10,1, 11.9,1,1, 16.174, 10440.262, 433.307, 52748.344 23/06/29,05:04:26,07,10,1, 11.9,1,1, 16.174, 10440.262, 433.296, 52748.348 23/06/29,05:04:26,08,10,1, 11.9,1,1, 16.174, 10440.233, 433.284, 52748.342 23/06/29,05:04:26,09,10,1, 11.9,1,1, 16.174, 10440.243, 433.266, 52748.343 23/06/29,05:04:26,10,10,1, 11.9,1,1, 16.174, 10440.242, 433.270, 52748.343 23/06/29,05:04:26,11,10,1, 11.9,1,1, 16.174, 10440.249, 433.254, 52748.357 23/06/29,05:04:26,12,10,1, 11.9,1,1, 16.174, 10440.237, 433.276, 52748.331 23/06/29,05:04:26,13,10,1, 11.9,1,1, 16.174, 10440.209, 433.271, 52748.313 23/06/29,05:04:26,14,10,1, 11.9,1,1, 16.174, 10440.238, 433.273, 52748.367 23/06/29,05:04:26,15,10,1, 11.9,1,1, 16.174, 10440.214, 433.255, 52748.320 23/06/29,05:04:26,16,10,1, 11.9,1,1, 16.174, 10440.220, 433.264, 52748.377 23/06/29,05:04:26,17,10,1, 11.9,1,1, 16.174, 10440.243, 433.229, 52748.349 23/06/29,05:04:26,18,10,1, 11.9,1,1, 16.174, 10440.238, 433.229, 52748.349 23/06/29,05:04:26,19,10,1, 11.9,1,1, 16.174, 10440.220, 433.232, 52748.373 23/06/29,05:04:27,00,08,1, 11.9,1,1, 16.174, 10440.217, 433.232, 52748.373 23/06/29,05:04:27,01,08,1, 11.9,1,1, 16.174, 10440.239, 433.245, 52748.384 23/06/29,05:04:27,02,08,1, 11.9,1,1, 16.174, 10440.241, 433.237, 52748.418 23/06/29,05:04:27,03,08,1, 11.9,1,1, 16.174, 10440.234, 433.218, 52748.360 23/06/29,05:04:27,04,08,1, 11.9,1,1, 16.174, 10440.240, 433.227, 52748.373 23/06/29,05:04:27,05,08,1, 11.9,1,1, 16.174, 10440.225, 433.186, 52748.333 23/06/29,05:04:27,06,08,1, 11.9,1,1, 16.174, 10440.217, 433.182, 52748.357 23/06/29,05:04:27,07,08,1, 11.9,1,1, 16.174, 10440.234, 433.210, 52748.394 23/06/29,05:04:27,08,08,1, 11.9,1,1, 16.174, 10440.226, 433.180, 52748.373 23/06/29,05:04:27,09,08,1, 11.9,1,1, 16.174, 10440.245, 433.177, 52748.420 23/06/29,05:04:27,10,08,1, 11.9,1,1, 16.174, 10440.198, 433.184, 52748.440 23/06/29,05:04:27,11,08,1, 11.9,1,1, 16.174, 10440.202, 433.168, 52748.442 23/06/29,05:04:27,12,08,1, 11.9,1,1, 16.174, 10440.219, 433.150, 52748.391 23/06/29,05:04:27,13,08,1, 11.9,1,1, 16.174, 10440.198, 433.152, 52748.405 23/06/29,05:04:27,14,08,1, 11.9,1,1, 16.174, 10440.187, 433.138, 52748.387 23/06/29,05:04:27,15,08,1, 11.9,1,1, 16.174, 10440.177, 433.143, 52748.397 23/06/29,05:04:27,16,08,1, 11.9,1,1, 16.174, 10440.183, 433.158, 52748.392 23/06/29,05:04:27,17,08,1, 11.9,1,1, 16.174, 10440.189, 433.151, 52748.402 23/06/29,05:04:27,18,08,1, 11.9,1,1, 16.174, 10440.193, 433.141, 52748.385 23/06/29,05:04:27,19,08,1, 11.9,1,1, 16.174, 10440.216, 433.147, 52748.423 23/06/29,05:04:28,00,09,1, 11.9,1,1, 16.177, 10440.209, 433.147, 52748.423 23/06/29,05:04:28,01,09,1, 11.9,1,1, 16.177, 10440.161, 433.146, 52748.424 23/06/29,05:04:28,02,09,1, 11.9,1,1, 16.177, 10440.177, 433.135, 52748.440 23/06/29,05:04:28,03,09,1, 11.9,1,1, 16.177, 10440.176, 433.116, 52748.457 23/06/29,05:04:28,04,09,1, 11.9,1,1, 16.177, 10440.169, 433.090, 52748.418 23/06/29,05:04:28,05,09,1, 11.9,1,1, 16.177, 10440.163, 433.117, 52748.437 23/06/29,05:04:28,06,09,1, 11.9,1,1, 16.177, 10440.173, 433.109, 52748.464 23/06/29,05:04:28,07,09,1, 11.9,1,1, 16.177, 10440.144, 433.108, 52748.442 23/06/29,05:04:28,08,09,1, 11.9,1,1, 16.177, 10440.171, 433.118, 52748.505 23/06/29,05:04:28,09,09,1, 11.9,1,1, 16.177, 10440.150, 433.139, 52748.470 23/06/29,05:04:28,10,09,1, 11.9,1,1, 16.177, 10440.167, 433.109, 52748.505 23/06/29,05:04:28,11,09,1, 11.9,1,1, 16.177, 10440.131, 433.126, 52748.498 23/06/29,05:04:28,12,09,1, 11.9,1,1, 16.177, 10440.130, 433.132, 52748.467 23/06/29,05:04:28,13,09,1, 11.9,1,1, 16.177, 10440.131, 433.138, 52748.496 23/06/29,05:04:28,14,09,1, 11.9,1,1, 16.177, 10440.107, 433.152, 52748.484 23/06/29,05:04:28,15,09,1, 11.9,1,1, 16.177, 10440.124, 433.129, 52748.452 23/06/29,05:04:28,16,09,1, 11.9,1,1, 16.177, 10440.124, 433.147, 52748.514 23/06/29,05:04:28,17,09,1, 11.9,1,1, 16.177, 10440.124, 433.130, 52748.506 23/06/29,05:04:28,18,09,1, 11.9,1,1, 16.177, 10440.109, 433.150, 52748.567 23/06/29,05:04:28,19,09,1, 11.9,1,1, 16.177, 10440.113, 433.148, 52748.522 23/06/29,05:04:29,00,09,1, 11.9,1,1, 16.178, 10440.109, 433.148, 52748.522 23/06/29,05:04:29,01,09,1, 11.9,1,1, 16.178, 10440.105, 433.136, 52748.535 23/06/29,05:04:29,02,09,1, 11.9,1,1, 16.178, 10440.076, 433.144, 52748.532 23/06/29,05:04:29,03,09,1, 11.9,1,1, 16.178, 10440.097, 433.153, 52748.548 23/06/29,05:04:29,04,09,1, 11.9,1,1, 16.178, 10440.069, 433.169, 52748.546 23/06/29,05:04:29,05,09,1, 11.9,1,1, 16.178, 10440.073, 433.174, 52748.533 23/06/29,05:04:29,06,09,1, 11.9,1,1, 16.178, 10440.060, 433.185, 52748.543 23/06/29,05:04:29,07,09,1, 11.9,1,1, 16.178, 10440.094, 433.175, 52748.425 23/06/29,05:04:29,08,09,1, 11.9,1,1, 16.178, 10440.057, 433.187, 52748.518 23/06/29,05:04:29,09,09,1, 11.9,1,1, 16.178, 10440.058, 433.188, 52748.550 23/06/29,05:04:29,10,09,1, 11.9,1,1, 16.178, 10440.044, 433.205, 52748.574 23/06/29,05:04:29,11,09,1, 11.9,1,1, 16.178, 10440.048, 433.201, 52748.518 23/06/29,05:04:29,12,09,1, 11.9,1,1, 16.178, 10440.024, 433.198, 52748.584 23/06/29,05:04:29,13,09,1, 11.9,1,1, 16.178, 10440.040, 433.197, 52748.579 23/06/29,05:04:29,14,09,1, 11.9,1,1, 16.178, 10440.026, 433.229, 52748.582 23/06/29,05:04:29,15,09,1, 11.9,1,1, 16.178, 10440.014, 433.225, 52748.625 23/06/29,05:04:29,16,09,1, 11.9,1,1, 16.178, 10440.014, 433.255, 52748.600 23/06/29,05:04:29,17,09,1, 11.9,1,1, 16.178, 10439.992, 433.248, 52748.644 23/06/29,05:04:29,18,09,1, 11.9,1,1, 16.178, 10439.995, 433.267, 52748.586 23/06/29,05:04:29,19,09,1, 11.9,1,1, 16.178, 10440.001, 433.273, 52748.588 23/06/29,05:04:30,00,09,1, 11.9,1,1, 16.174, 10440.000, 433.273, 52748.588 23/06/29,05:04:30,01,09,1, 11.9,1,1, 16.174, 10439.990, 433.276, 52748.619 23/06/29,05:04:30,02,09,1, 11.9,1,1, 16.174, 10440.014, 433.306, 52748.646 23/06/29,05:04:30,03,09,1, 11.9,1,1, 16.174, 10439.982, 433.310, 52748.621 23/06/29,05:04:30,04,09,1, 11.9,1,1, 16.174, 10439.967, 433.308, 52748.632 23/06/29,05:04:30,05,09,1, 11.9,1,1, 16.174, 10439.996, 433.305, 52748.635 23/06/29,05:04:30,06,09,1, 11.9,1,1, 16.174, 10439.999, 433.322, 52748.680 23/06/29,05:04:30,07,09,1, 11.9,1,1, 16.174, 10439.998, 433.326, 52748.666 23/06/29,05:04:30,08,09,1, 11.9,1,1, 16.174, 10439.989, 433.311, 52748.645 23/06/29,05:04:30,09,09,1, 11.9,1,1, 16.174, 10439.979, 433.357, 52748.638 23/06/29,05:04:30,10,09,1, 11.9,1,1, 16.174, 10439.975, 433.342, 52748.615 23/06/29,05:04:30,11,09,1, 11.9,1,1, 16.174, 10439.972, 433.354, 52748.683 23/06/29,05:04:30,12,09,1, 11.9,1,1, 16.174, 10439.965, 433.357, 52748.713 23/06/29,05:04:30,13,09,1, 11.9,1,1, 16.174, 10439.967, 433.353, 52748.666 23/06/29,05:04:30,14,09,1, 11.9,1,1, 16.174, 10439.970, 433.382, 52748.672 23/06/29,05:04:30,15,09,1, 11.9,1,1, 16.174, 10439.962, 433.360, 52748.638 23/06/29,05:04:30,16,09,1, 11.9,1,1, 16.174, 10439.962, 433.390, 52748.699 23/06/29,05:04:30,17,09,1, 11.9,1,1, 16.174, 10439.966, 433.400, 52748.689 23/06/29,05:04:30,18,09,1, 11.9,1,1, 16.174, 10439.959, 433.393, 52748.717 23/06/29,05:04:30,19,09,1, 11.9,1,1, 16.174, 10439.934, 433.414, 52748.711 23/06/29,05:04:31,00,08,1, 11.9,1,1, 16.178, 10439.934, 433.414, 52748.711 23/06/29,05:04:31,01,08,1, 11.9,1,1, 16.178, 10439.979, 433.417, 52748.733 23/06/29,05:04:31,02,08,1, 11.9,1,1, 16.178, 10439.929, 433.402, 52748.754 23/06/29,05:04:31,03,08,1, 11.9,1,1, 16.178, 10439.933, 433.422, 52748.726 23/06/29,05:04:31,04,08,1, 11.9,1,1, 16.178, 10439.969, 433.454, 52748.715 23/06/29,05:04:31,05,08,1, 11.9,1,1, 16.178, 10439.950, 433.460, 52748.729 23/06/29,05:04:31,06,08,1, 11.9,1,1, 16.178, 10439.940, 433.450, 52748.745 23/06/29,05:04:31,07,08,1, 11.9,1,1, 16.178, 10439.964, 433.460, 52748.752 23/06/29,05:04:31,08,08,1, 11.9,1,1, 16.178, 10439.902, 433.457, 52748.746 23/06/29,05:04:31,09,08,1, 11.9,1,1, 16.178, 10439.945, 433.476, 52748.728 23/06/29,05:04:31,10,08,1, 11.9,1,1, 16.178, 10439.913, 433.472, 52748.745 23/06/29,05:04:31,11,08,1, 11.9,1,1, 16.178, 10439.927, 433.480, 52748.784 23/06/29,05:04:31,12,08,1, 11.9,1,1, 16.178, 10439.936, 433.468, 52748.785 23/06/29,05:04:31,13,08,1, 11.9,1,1, 16.178, 10439.937, 433.495, 52748.772 23/06/29,05:04:31,14,08,1, 11.9,1,1, 16.178, 10439.933, 433.483, 52748.787 23/06/29,05:04:31,15,08,1, 11.9,1,1, 16.178, 10439.926, 433.492, 52748.831 23/06/29,05:04:31,16,08,1, 11.9,1,1, 16.178, 10439.934, 433.481, 52748.766 23/06/29,05:04:31,17,08,1, 11.9,1,1, 16.178, 10439.938, 433.512, 52748.796 23/06/29,05:04:31,18,08,1, 11.9,1,1, 16.178, 10439.937, 433.487, 52748.818 23/06/29,05:04:31,19,08,1, 11.9,1,1, 16.178, 10439.933, 433.491, 52748.784 23/06/29,05:04:32,00,08,1, 11.9,1,1, 16.178, 10439.925, 433.491, 52748.784 23/06/29,05:04:32,01,08,1, 11.9,1,1, 16.178, 10439.935, 433.495, 52748.806 23/06/29,05:04:32,02,08,1, 11.9,1,1, 16.178, 10439.944, 433.491, 52748.803 23/06/29,05:04:32,03,08,1, 11.9,1,1, 16.178, 10439.950, 433.473, 52748.815 23/06/29,05:04:32,04,08,1, 11.9,1,1, 16.178, 10439.951, 433.490, 52748.820 23/06/29,05:04:32,05,08,1, 11.9,1,1, 16.178, 10439.942, 433.519, 52748.853 23/06/29,05:04:32,06,08,1, 11.9,1,1, 16.178, 10439.942, 433.494, 52748.818 23/06/29,05:04:32,07,08,1, 11.9,1,1, 16.178, 10439.952, 433.517, 52748.809 23/06/29,05:04:32,08,08,1, 11.9,1,1, 16.178, 10439.949, 433.486, 52748.829 23/06/29,05:04:32,09,08,1, 11.9,1,1, 16.178, 10439.934, 433.530, 52748.822 23/06/29,05:04:32,10,08,1, 11.9,1,1, 16.178, 10439.951, 433.516, 52748.848 23/06/29,05:04:32,11,08,1, 11.9,1,1, 16.178, 10439.945, 433.516, 52748.829 23/06/29,05:04:32,12,08,1, 11.9,1,1, 16.178, 10439.949, 433.511, 52748.813 23/06/29,05:04:32,13,08,1, 11.9,1,1, 16.178, 10439.952, 433.496, 52748.792 23/06/29,05:04:32,14,08,1, 11.9,1,1, 16.178, 10439.947, 433.509, 52748.823 23/06/29,05:04:32,15,08,1, 11.9,1,1, 16.178, 10439.941, 433.514, 52748.834 23/06/29,05:04:32,16,08,1, 11.9,1,1, 16.178, 10439.932, 433.493, 52748.830 23/06/29,05:04:32,17,08,1, 11.9,1,1, 16.178, 10439.943, 433.501, 52748.809 23/06/29,05:04:32,18,08,1, 11.9,1,1, 16.178, 10439.949, 433.503, 52748.832 23/06/29,05:04:32,19,08,1, 11.9,1,1, 16.178, 10439.934, 433.527, 52748.824 23/06/29,05:04:33,00,10,1, 11.9,1,1, 16.181, 10439.934, 433.527, 52748.824 23/06/29,05:04:33,01,10,1, 11.9,1,1, 16.181, 10439.960, 433.485, 52748.853 23/06/29,05:04:33,02,10,1, 11.9,1,1, 16.181, 10439.924, 433.485, 52748.831 23/06/29,05:04:33,03,10,1, 11.9,1,1, 16.181, 10439.955, 433.493, 52748.839 23/06/29,05:04:33,04,10,1, 11.9,1,1, 16.181, 10439.974, 433.493, 52748.846 23/06/29,05:04:33,05,10,1, 11.9,1,1, 16.181, 10439.947, 433.484, 52748.832 23/06/29,05:04:33,06,10,1, 11.9,1,1, 16.181, 10439.961, 433.469, 52748.877 23/06/29,05:04:33,07,10,1, 11.9,1,1, 16.181, 10439.946, 433.497, 52748.853 23/06/29,05:04:33,08,10,1, 11.9,1,1, 16.181, 10439.949, 433.464, 52748.881 23/06/29,05:04:33,09,10,1, 11.9,1,1, 16.181, 10439.955, 433.472, 52748.861 23/06/29,05:04:33,10,10,1, 11.9,1,1, 16.181, 10439.955, 433.450, 52748.857 23/06/29,05:04:33,11,10,1, 11.9,1,1, 16.181, 10439.956, 433.456, 52748.870 23/06/29,05:04:33,12,10,1, 11.9,1,1, 16.181, 10439.969, 433.449, 52748.883 23/06/29,05:04:33,13,10,1, 11.9,1,1, 16.181, 10439.988, 433.449, 52748.853 23/06/29,05:04:33,14,10,1, 11.9,1,1, 16.181, 10439.966, 433.435, 52748.860 23/06/29,05:04:33,15,10,1, 11.9,1,1, 16.181, 10439.986, 433.442, 52748.871 23/06/29,05:04:33,16,10,1, 11.9,1,1, 16.181, 10439.969, 433.439, 52748.871 23/06/29,05:04:33,17,10,1, 11.9,1,1, 16.181, 10439.981, 433.449, 52748.846 23/06/29,05:04:33,18,10,1, 11.9,1,1, 16.181, 10439.982, 433.433, 52748.883 23/06/29,05:04:33,19,10,1, 11.9,1,1, 16.181, 10439.957, 433.426, 52748.876 23/06/29,05:04:34,00,10,1, 11.9,1,1, 16.174, 10439.950, 433.426, 52748.876 23/06/29,05:04:34,01,10,1, 11.9,1,1, 16.174, 10439.978, 433.433, 52748.872 23/06/29,05:04:34,02,10,1, 11.9,1,1, 16.174, 10439.975, 433.418, 52748.847 23/06/29,05:04:34,03,10,1, 11.9,1,1, 16.174, 10439.994, 433.405, 52748.873 23/06/29,05:04:34,04,10,1, 11.9,1,1, 16.174, 10439.986, 433.406, 52748.881 23/06/29,05:04:34,05,10,1, 11.9,1,1, 16.174, 10439.993, 433.375, 52748.887 23/06/29,05:04:34,06,10,1, 11.9,1,1, 16.174, 10439.964, 433.399, 52748.924 23/06/29,05:04:34,07,10,1, 11.9,1,1, 16.174, 10439.993, 433.377, 52748.910 23/06/29,05:04:34,08,10,1, 11.9,1,1, 16.174, 10439.961, 433.375, 52748.869 23/06/29,05:04:34,09,10,1, 11.9,1,1, 16.174, 10439.979, 433.376, 52748.893 23/06/29,05:04:34,10,10,1, 11.9,1,1, 16.174, 10439.987, 433.366, 52748.848 23/06/29,05:04:34,11,10,1, 11.9,1,1, 16.174, 10439.987, 433.350, 52748.897 23/06/29,05:04:34,12,10,1, 11.9,1,1, 16.174, 10439.993, 433.323, 52748.863 23/06/29,05:04:34,13,10,1, 11.9,1,1, 16.174, 10439.993, 433.329, 52748.902 23/06/29,05:04:34,14,10,1, 11.9,1,1, 16.174, 10439.995, 433.328, 52748.862 23/06/29,05:04:34,15,10,1, 11.9,1,1, 16.174, 10439.972, 433.320, 52748.864 23/06/29,05:04:34,16,10,1, 11.9,1,1, 16.174, 10439.991, 433.305, 52748.925 23/06/29,05:04:34,17,10,1, 11.9,1,1, 16.174, 10439.985, 433.318, 52748.893 23/06/29,05:04:34,18,10,1, 11.9,1,1, 16.174, 10440.005, 433.291, 52748.876 23/06/29,05:04:34,19,10,1, 11.9,1,1, 16.174, 10439.970, 433.286, 52748.875 23/06/29,05:04:35,00,09,1, 11.9,1,1, 16.174, 10439.967, 433.286, 52748.875 23/06/29,05:04:35,01,09,1, 11.9,1,1, 16.174, 10439.981, 433.289, 52748.902 23/06/29,05:04:35,02,09,1, 11.9,1,1, 16.174, 10439.982, 433.278, 52748.893 23/06/29,05:04:35,03,09,1, 11.9,1,1, 16.174, 10439.967, 433.277, 52748.925 23/06/29,05:04:35,04,09,1, 11.9,1,1, 16.174, 10439.978, 433.255, 52748.913 23/06/29,05:04:35,05,09,1, 11.9,1,1, 16.174, 10439.951, 433.262, 52748.941 23/06/29,05:04:35,06,09,1, 11.9,1,1, 16.174, 10439.961, 433.243, 52748.893 23/06/29,05:04:35,07,09,1, 11.9,1,1, 16.174, 10439.955, 433.218, 52748.864 23/06/29,05:04:35,08,09,1, 11.9,1,1, 16.174, 10439.931, 433.222, 52748.862 23/06/29,05:04:35,09,09,1, 11.9,1,1, 16.174, 10439.961, 433.208, 52748.836 23/06/29,05:04:35,10,09,1, 11.9,1,1, 16.174, 10439.959, 433.198, 52748.874 23/06/29,05:04:35,11,09,1, 11.9,1,1, 16.174, 10439.936, 433.227, 52748.881 23/06/29,05:04:35,12,09,1, 11.9,1,1, 16.174, 10439.932, 433.231, 52748.855 23/06/29,05:04:35,13,09,1, 11.9,1,1, 16.174, 10439.967, 433.218, 52748.873 23/06/29,05:04:35,14,09,1, 11.9,1,1, 16.174, 10439.945, 433.205, 52748.879 23/06/29,05:04:35,15,09,1, 11.9,1,1, 16.174, 10439.910, 433.200, 52748.846 23/06/29,05:04:35,16,09,1, 11.9,1,1, 16.174, 10439.929, 433.207, 52748.862 23/06/29,05:04:35,17,09,1, 11.9,1,1, 16.174, 10439.927, 433.186, 52748.903 23/06/29,05:04:35,18,09,1, 11.9,1,1, 16.174, 10439.927, 433.197, 52748.873 23/06/29,05:04:35,19,09,1, 11.9,1,1, 16.174, 10439.918, 433.188, 52748.894 23/06/29,05:04:36,00,10,1, 11.9,1,1, 16.174, 10439.917, 433.188, 52748.894 23/06/29,05:04:36,01,10,1, 11.9,1,1, 16.174, 10439.940, 433.167, 52748.863 23/06/29,05:04:36,02,10,1, 11.9,1,1, 16.174, 10439.933, 433.161, 52748.879 23/06/29,05:04:36,03,10,1, 11.9,1,1, 16.174, 10439.928, 433.176, 52748.900 23/06/29,05:04:36,04,10,1, 11.9,1,1, 16.174, 10439.948, 433.149, 52748.891 23/06/29,05:04:36,05,10,1, 11.9,1,1, 16.174, 10439.911, 433.144, 52748.912 23/06/29,05:04:36,06,10,1, 11.9,1,1, 16.174, 10439.925, 433.167, 52748.876 23/06/29,05:04:36,07,10,1, 11.9,1,1, 16.174, 10439.915, 433.162, 52748.879 23/06/29,05:04:36,08,10,1, 11.9,1,1, 16.174, 10439.922, 433.144, 52748.929 23/06/29,05:04:36,09,10,1, 11.9,1,1, 16.174, 10439.923, 433.133, 52748.905 23/06/29,05:04:36,10,10,1, 11.9,1,1, 16.174, 10439.941, 433.112, 52748.920 23/06/29,05:04:36,11,10,1, 11.9,1,1, 16.174, 10439.916, 433.129, 52748.918 23/06/29,05:04:36,12,10,1, 11.9,1,1, 16.174, 10439.914, 433.129, 52748.879 23/06/29,05:04:36,13,10,1, 11.9,1,1, 16.174, 10439.897, 433.107, 52748.844 23/06/29,05:04:36,14,10,1, 11.9,1,1, 16.174, 10439.910, 433.140, 52748.904 23/06/29,05:04:36,15,10,1, 11.9,1,1, 16.174, 10439.912, 433.103, 52748.884 23/06/29,05:04:36,16,10,1, 11.9,1,1, 16.174, 10439.897, 433.104, 52748.883 23/06/29,05:04:36,17,10,1, 11.9,1,1, 16.174, 10439.914, 433.096, 52748.874 23/06/29,05:04:36,18,10,1, 11.9,1,1, 16.174, 10439.896, 433.107, 52748.874 23/06/29,05:04:36,19,10,1, 11.9,1,1, 16.174, 10439.891, 433.106, 52748.892 23/06/29,05:04:37,00,10,1, 11.9,1,1, 16.175, 10439.883, 433.106, 52748.892 23/06/29,05:04:37,01,10,1, 11.9,1,1, 16.175, 10439.914, 433.103, 52748.910 23/06/29,05:04:37,02,10,1, 11.9,1,1, 16.175, 10439.879, 433.098, 52748.874 23/06/29,05:04:37,03,10,1, 11.9,1,1, 16.175, 10439.935, 433.110, 52748.937 23/06/29,05:04:37,04,10,1, 11.9,1,1, 16.175, 10439.897, 433.108, 52748.905 23/06/29,05:04:37,05,10,1, 11.9,1,1, 16.175, 10439.892, 433.100, 52748.898 23/06/29,05:04:37,06,10,1, 11.9,1,1, 16.175, 10439.882, 433.124, 52748.917 23/06/29,05:04:37,07,10,1, 11.9,1,1, 16.175, 10439.880, 433.092, 52748.908 23/06/29,05:04:37,08,10,1, 11.9,1,1, 16.175, 10439.877, 433.121, 52748.922 23/06/29,05:04:37,09,10,1, 11.9,1,1, 16.175, 10439.867, 433.108, 52748.931 23/06/29,05:04:37,10,10,1, 11.9,1,1, 16.175, 10439.877, 433.106, 52748.935 23/06/29,05:04:37,11,10,1, 11.9,1,1, 16.175, 10439.871, 433.099, 52748.942 23/06/29,05:04:37,12,10,1, 11.9,1,1, 16.175, 10439.880, 433.078, 52748.906 23/06/29,05:04:37,13,10,1, 11.9,1,1, 16.175, 10439.889, 433.111, 52748.935 23/06/29,05:04:37,14,10,1, 11.9,1,1, 16.175, 10439.856, 433.087, 52748.951 23/06/29,05:04:37,15,10,1, 11.9,1,1, 16.175, 10439.877, 433.084, 52748.921 23/06/29,05:04:37,16,10,1, 11.9,1,1, 16.175, 10439.879, 433.085, 52748.914 23/06/29,05:04:37,17,10,1, 11.9,1,1, 16.175, 10439.888, 433.102, 52748.950 23/06/29,05:04:37,18,10,1, 11.9,1,1, 16.175, 10439.893, 433.088, 52748.918 23/06/29,05:04:37,19,10,1, 11.9,1,1, 16.175, 10439.872, 433.097, 52748.895 23/06/29,05:04:38,00,09,1, 11.9,1,1, 16.172, 10439.867, 433.097, 52748.895 23/06/29,05:04:38,01,09,1, 11.9,1,1, 16.172, 10439.876, 433.096, 52748.919 23/06/29,05:04:38,02,09,1, 11.9,1,1, 16.172, 10439.860, 433.093, 52748.943 23/06/29,05:04:38,03,09,1, 11.9,1,1, 16.172, 10439.870, 433.088, 52748.970 23/06/29,05:04:38,04,09,1, 11.9,1,1, 16.172, 10439.865, 433.105, 52748.950 23/06/29,05:04:38,05,09,1, 11.9,1,1, 16.172, 10439.860, 433.093, 52748.943 23/06/29,05:04:38,06,09,1, 11.9,1,1, 16.172, 10439.874, 433.105, 52748.993 23/06/29,05:04:38,07,09,1, 11.9,1,1, 16.172, 10439.896, 433.100, 52748.917 23/06/29,05:04:38,08,09,1, 11.9,1,1, 16.172, 10439.859, 433.104, 52748.916 23/06/29,05:04:38,09,09,1, 11.9,1,1, 16.172, 10439.858, 433.097, 52748.924 23/06/29,05:04:38,10,09,1, 11.9,1,1, 16.172, 10439.844, 433.098, 52748.910 23/06/29,05:04:38,11,09,1, 11.9,1,1, 16.172, 10439.847, 433.068, 52748.950 23/06/29,05:04:38,12,09,1, 11.9,1,1, 16.172, 10439.861, 433.084, 52748.938 23/06/29,05:04:38,13,09,1, 11.9,1,1, 16.172, 10439.845, 433.078, 52748.927 23/06/29,05:04:38,14,09,1, 11.9,1,1, 16.172, 10439.855, 433.068, 52748.949 23/06/29,05:04:38,15,09,1, 11.9,1,1, 16.172, 10439.821, 433.079, 52748.931 23/06/29,05:04:38,16,09,1, 11.9,1,1, 16.172, 10439.848, 433.081, 52748.962 23/06/29,05:04:38,17,09,1, 11.9,1,1, 16.172, 10439.828, 433.074, 52748.921 23/06/29,05:04:38,18,09,1, 11.9,1,1, 16.172, 10439.851, 433.076, 52748.981 23/06/29,05:04:38,19,09,1, 11.9,1,1, 16.172, 10439.841, 433.068, 52748.971 23/06/29,05:04:39,00,09,1, 11.9,1,1, 16.172, 10439.833, 433.068, 52748.971 23/06/29,05:04:39,01,09,1, 11.9,1,1, 16.172, 10439.837, 433.087, 52748.948 23/06/29,05:04:39,02,09,1, 11.9,1,1, 16.172, 10439.825, 433.091, 52748.916 23/06/29,05:04:39,03,09,1, 11.9,1,1, 16.172, 10439.841, 433.085, 52748.958 23/06/29,05:04:39,04,09,1, 11.9,1,1, 16.172, 10439.835, 433.088, 52748.927 23/06/29,05:04:39,05,09,1, 11.9,1,1, 16.172, 10439.804, 433.085, 52748.924 23/06/29,05:04:39,06,09,1, 11.9,1,1, 16.172, 10439.892, 433.056, 52748.841 23/06/29,05:04:39,07,09,1, 11.9,1,1, 16.172, 10439.811, 433.096, 52748.941 23/06/29,05:04:39,08,09,1, 11.9,1,1, 16.172, 10439.838, 433.066, 52748.822 23/06/29,05:04:39,09,09,1, 11.9,1,1, 16.172, 10439.790, 433.060, 52748.911 23/06/29,05:04:39,10,09,1, 11.9,1,1, 16.172, 10439.825, 433.079, 52748.973 23/06/29,05:04:39,11,09,1, 11.9,1,1, 16.172, 10439.814, 433.072, 52748.939 23/06/29,05:04:39,12,09,1, 11.9,1,1, 16.172, 10439.820, 433.073, 52748.927 23/06/29,05:04:39,13,09,1, 11.9,1,1, 16.172, 10439.813, 433.065, 52748.962 23/06/29,05:04:39,14,09,1, 11.9,1,1, 16.172, 10439.792, 433.069, 52748.909 23/06/29,05:04:39,15,09,1, 11.9,1,1, 16.172, 10439.792, 433.072, 52748.940 23/06/29,05:04:39,16,09,1, 11.9,1,1, 16.172, 10439.767, 433.064, 52748.938 23/06/29,05:04:39,17,09,1, 11.9,1,1, 16.172, 10439.791, 433.056, 52748.938 23/06/29,05:04:39,18,09,1, 11.9,1,1, 16.172, 10439.789, 433.032, 52748.986 23/06/29,05:04:39,19,09,1, 11.9,1,1, 16.172, 10439.787, 433.028, 52748.963 23/06/29,05:04:40,00,10,1, 11.9,1,1, 16.178, 10439.783, 433.028, 52748.963 23/06/29,05:04:40,01,10,1, 11.9,1,1, 16.178, 10439.804, 433.049, 52748.968 23/06/29,05:04:40,02,10,1, 11.9,1,1, 16.178, 10439.789, 433.042, 52748.979 23/06/29,05:04:40,03,10,1, 11.9,1,1, 16.178, 10439.792, 433.051, 52748.976 23/06/29,05:04:40,04,10,1, 11.9,1,1, 16.178, 10439.804, 433.058, 52748.928 23/06/29,05:04:40,05,10,1, 11.9,1,1, 16.178, 10439.777, 433.054, 52748.946 23/06/29,05:04:40,06,10,1, 11.9,1,1, 16.178, 10439.783, 433.054, 52748.992 23/06/29,05:04:40,07,10,1, 11.9,1,1, 16.178, 10439.789, 433.063, 52748.977 23/06/29,05:04:40,08,10,1, 11.9,1,1, 16.178, 10439.775, 433.059, 52748.964 23/06/29,05:04:40,09,10,1, 11.9,1,1, 16.178, 10439.781, 433.045, 52748.949 23/06/29,05:04:40,10,10,1, 11.9,1,1, 16.178, 10439.813, 433.053, 52748.964 23/06/29,05:04:40,11,10,1, 11.9,1,1, 16.178, 10439.831, 433.050, 52748.946 23/06/29,05:04:40,12,10,1, 11.9,1,1, 16.178, 10439.808, 433.052, 52748.952 23/06/29,05:04:40,13,10,1, 11.9,1,1, 16.178, 10439.795, 433.041, 52748.963 23/06/29,05:04:40,14,10,1, 11.9,1,1, 16.178, 10439.786, 433.053, 52748.920 23/06/29,05:04:40,15,10,1, 11.9,1,1, 16.178, 10439.814, 433.043, 52748.942 23/06/29,05:04:40,16,10,1, 11.9,1,1, 16.178, 10439.823, 433.031, 52748.916 23/06/29,05:04:40,17,10,1, 11.9,1,1, 16.178, 10439.815, 433.039, 52748.937 23/06/29,05:04:40,18,10,1, 11.9,1,1, 16.178, 10439.791, 433.055, 52748.917 23/06/29,05:04:40,19,10,1, 11.9,1,1, 16.178, 10439.807, 433.073, 52748.935 23/06/29,05:04:41,00,10,1, 11.8,1,1, 16.178, 10439.800, 433.073, 52748.935 23/06/29,05:04:41,01,10,1, 11.8,1,1, 16.178, 10439.811, 433.032, 52748.950 23/06/29,05:04:41,02,10,1, 11.8,1,1, 16.178, 10439.816, 433.061, 52748.944 23/06/29,05:04:41,03,10,1, 11.8,1,1, 16.178, 10439.807, 433.049, 52748.936 23/06/29,05:04:41,04,10,1, 11.8,1,1, 16.178, 10439.811, 433.042, 52748.944 23/06/29,05:04:41,05,10,1, 11.8,1,1, 16.178, 10439.796, 433.066, 52748.983 23/06/29,05:04:41,06,10,1, 11.8,1,1, 16.178, 10439.794, 433.072, 52749.009 23/06/29,05:04:41,07,10,1, 11.8,1,1, 16.178, 10439.814, 433.056, 52748.971 23/06/29,05:04:41,08,10,1, 11.8,1,1, 16.178, 10439.788, 433.012, 52748.944 23/06/29,05:04:41,09,10,1, 11.8,1,1, 16.178, 10439.824, 433.022, 52748.962 23/06/29,05:04:41,10,10,1, 11.8,1,1, 16.178, 10439.821, 433.039, 52748.943 23/06/29,05:04:41,11,10,1, 11.8,1,1, 16.178, 10439.828, 433.059, 52749.015 23/06/29,05:04:41,12,10,1, 11.8,1,1, 16.178, 10439.820, 433.060, 52748.974 23/06/29,05:04:41,13,10,1, 11.8,1,1, 16.178, 10439.823, 433.037, 52748.924 23/06/29,05:04:41,14,10,1, 11.8,1,1, 16.178, 10439.792, 433.059, 52748.985 23/06/29,05:04:41,15,10,1, 11.8,1,1, 16.178, 10439.819, 433.051, 52748.982 23/06/29,05:04:41,16,10,1, 11.8,1,1, 16.178, 10439.823, 433.054, 52748.947 23/06/29,05:04:41,17,10,1, 11.8,1,1, 16.178, 10439.824, 433.062, 52748.950 23/06/29,05:04:41,18,10,1, 11.8,1,1, 16.178, 10439.848, 433.075, 52748.930 23/06/29,05:04:41,19,10,1, 11.8,1,1, 16.178, 10439.833, 433.063, 52748.961 23/06/29,05:04:42,00,09,1, 11.8,1,1, 16.178, 10439.825, 433.063, 52748.961 23/06/29,05:04:42,01,09,1, 11.8,1,1, 16.178, 10439.829, 433.068, 52748.940 23/06/29,05:04:42,02,09,1, 11.8,1,1, 16.178, 10439.847, 433.056, 52748.961 23/06/29,05:04:42,03,09,1, 11.8,1,1, 16.178, 10439.838, 433.060, 52748.918 23/06/29,05:04:42,04,09,1, 11.8,1,1, 16.178, 10439.853, 433.060, 52748.934 23/06/29,05:04:42,05,09,1, 11.8,1,1, 16.178, 10439.869, 433.071, 52748.990 23/06/29,05:04:42,06,09,1, 11.8,1,1, 16.178, 10439.847, 433.045, 52748.924 23/06/29,05:04:42,07,09,1, 11.8,1,1, 16.178, 10439.867, 433.068, 52748.996 23/06/29,05:04:42,08,09,1, 11.8,1,1, 16.178, 10439.859, 433.060, 52748.959 23/06/29,05:04:42,09,09,1, 11.8,1,1, 16.178, 10439.867, 433.074, 52748.947 23/06/29,05:04:42,10,09,1, 11.8,1,1, 16.178, 10439.870, 433.081, 52748.988 23/06/29,05:04:42,11,09,1, 11.8,1,1, 16.178, 10439.888, 433.084, 52748.971 23/06/29,05:04:42,12,09,1, 11.8,1,1, 16.178, 10439.880, 433.075, 52748.981 23/06/29,05:04:42,13,09,1, 11.8,1,1, 16.178, 10439.891, 433.067, 52748.984 23/06/29,05:04:42,14,09,1, 11.8,1,1, 16.178, 10439.887, 433.063, 52749.033 23/06/29,05:04:42,15,09,1, 11.8,1,1, 16.178, 10439.909, 433.111, 52749.049 23/06/29,05:04:42,16,09,1, 11.8,1,1, 16.178, 10439.897, 433.084, 52749.002 23/06/29,05:04:42,17,09,1, 11.8,1,1, 16.178, 10439.917, 433.084, 52749.019 23/06/29,05:04:42,18,09,1, 11.8,1,1, 16.178, 10439.910, 433.081, 52748.987 23/06/29,05:04:42,19,09,1, 11.8,1,1, 16.178, 10439.910, 433.106, 52749.022 23/06/29,05:04:43,00,10,1, 11.9,1,1, 16.174, 10439.909, 433.106, 52749.022 23/06/29,05:04:43,01,10,1, 11.9,1,1, 16.174, 10439.930, 433.082, 52749.012 23/06/29,05:04:43,02,10,1, 11.9,1,1, 16.174, 10439.965, 433.072, 52749.006 23/06/29,05:04:43,03,10,1, 11.9,1,1, 16.174, 10439.943, 433.093, 52749.013 23/06/29,05:04:43,04,10,1, 11.9,1,1, 16.174, 10439.955, 433.109, 52748.986 23/06/29,05:04:43,05,10,1, 11.9,1,1, 16.174, 10439.957, 433.080, 52749.014 23/06/29,05:04:43,06,10,1, 11.9,1,1, 16.174, 10439.947, 433.091, 52749.015 23/06/29,05:04:43,07,10,1, 11.9,1,1, 16.174, 10439.945, 433.065, 52749.013 23/06/29,05:04:43,08,10,1, 11.9,1,1, 16.174, 10439.966, 433.106, 52749.051 23/06/29,05:04:43,09,10,1, 11.9,1,1, 16.174, 10439.984, 433.063, 52749.004 23/06/29,05:04:43,10,10,1, 11.9,1,1, 16.174, 10439.965, 433.084, 52749.007 23/06/29,05:04:43,11,10,1, 11.9,1,1, 16.174, 10439.958, 433.092, 52749.023 23/06/29,05:04:43,12,10,1, 11.9,1,1, 16.174, 10439.988, 433.077, 52749.010 23/06/29,05:04:43,13,10,1, 11.9,1,1, 16.174, 10439.979, 433.093, 52748.992 23/06/29,05:04:43,14,10,1, 11.9,1,1, 16.174, 10439.972, 433.070, 52748.981 23/06/29,05:04:43,15,10,1, 11.9,1,1, 16.174, 10440.007, 433.083, 52749.021 23/06/29,05:04:43,16,10,1, 11.9,1,1, 16.174, 10439.990, 433.085, 52749.024 23/06/29,05:04:43,17,10,1, 11.9,1,1, 16.174, 10440.003, 433.104, 52748.998 23/06/29,05:04:43,18,10,1, 11.9,1,1, 16.174, 10440.015, 433.090, 52749.035 23/06/29,05:04:43,19,10,1, 11.9,1,1, 16.174, 10440.022, 433.084, 52749.017 23/06/29,05:04:44,00,09,1, 11.9,1,1, 16.172, 10440.017, 433.084, 52749.017 23/06/29,05:04:44,01,09,1, 11.9,1,1, 16.172, 10440.034, 433.077, 52749.021 23/06/29,05:04:44,02,09,1, 11.9,1,1, 16.172, 10440.033, 433.078, 52748.998 23/06/29,05:04:44,03,09,1, 11.9,1,1, 16.172, 10440.074, 433.097, 52748.996 23/06/29,05:04:44,04,09,1, 11.9,1,1, 16.172, 10440.059, 433.101, 52749.053 23/06/29,05:04:44,05,09,1, 11.9,1,1, 16.172, 10440.062, 433.094, 52749.024 23/06/29,05:04:44,06,09,1, 11.9,1,1, 16.172, 10440.071, 433.110, 52749.035 23/06/29,05:04:44,07,09,1, 11.9,1,1, 16.172, 10440.082, 433.114, 52749.010 23/06/29,05:04:44,08,09,1, 11.9,1,1, 16.172, 10440.104, 433.125, 52749.011 23/06/29,05:04:44,09,09,1, 11.9,1,1, 16.172, 10440.108, 433.115, 52749.029 23/06/29,05:04:44,10,09,1, 11.9,1,1, 16.172, 10440.107, 433.140, 52749.038 23/06/29,05:04:44,11,09,1, 11.9,1,1, 16.172, 10440.137, 433.130, 52749.001 23/06/29,05:04:44,12,09,1, 11.9,1,1, 16.172, 10440.119, 433.115, 52749.036 23/06/29,05:04:44,13,09,1, 11.9,1,1, 16.172, 10440.132, 433.126, 52749.027 23/06/29,05:04:44,14,09,1, 11.9,1,1, 16.172, 10440.132, 433.123, 52749.023 23/06/29,05:04:44,15,09,1, 11.9,1,1, 16.172, 10440.154, 433.143, 52749.054 23/06/29,05:04:44,16,09,1, 11.9,1,1, 16.172, 10440.162, 433.132, 52749.006 23/06/29,05:04:44,17,09,1, 11.9,1,1, 16.172, 10440.157, 433.145, 52749.030 23/06/29,05:04:44,18,09,1, 11.9,1,1, 16.172, 10440.186, 433.134, 52749.081 23/06/29,05:04:44,19,09,1, 11.9,1,1, 16.172, 10440.155, 433.157, 52749.140 23/06/29,05:04:45,00,09,1, 11.9,1,1, 16.177, 10440.150, 433.157, 52749.140 23/06/29,05:04:45,01,09,1, 11.9,1,1, 16.177, 10440.211, 433.116, 52749.041 23/06/29,05:04:45,02,09,1, 11.9,1,1, 16.177, 10440.196, 433.142, 52749.037 23/06/29,05:04:45,03,09,1, 11.9,1,1, 16.177, 10440.229, 433.127, 52749.077 23/06/29,05:04:45,04,09,1, 11.9,1,1, 16.177, 10440.224, 433.132, 52749.042 23/06/29,05:04:45,05,09,1, 11.9,1,1, 16.177, 10440.249, 433.121, 52749.045 23/06/29,05:04:45,06,09,1, 11.9,1,1, 16.177, 10440.244, 433.142, 52749.026 23/06/29,05:04:45,07,09,1, 11.9,1,1, 16.177, 10440.266, 433.162, 52749.036 23/06/29,05:04:45,08,09,1, 11.9,1,1, 16.177, 10440.261, 433.162, 52749.020 23/06/29,05:04:45,09,09,1, 11.9,1,1, 16.177, 10440.272, 433.148, 52749.039 23/06/29,05:04:45,10,09,1, 11.9,1,1, 16.177, 10440.285, 433.176, 52749.043 23/06/29,05:04:45,11,09,1, 11.9,1,1, 16.177, 10440.300, 433.162, 52749.037 23/06/29,05:04:45,12,09,1, 11.9,1,1, 16.177, 10440.285, 433.150, 52749.049 23/06/29,05:04:45,13,09,1, 11.9,1,1, 16.177, 10440.316, 433.169, 52749.060 23/06/29,05:04:45,14,09,1, 11.9,1,1, 16.177, 10440.341, 433.178, 52749.075 23/06/29,05:04:45,15,09,1, 11.9,1,1, 16.177, 10440.332, 433.183, 52749.032 23/06/29,05:04:45,16,09,1, 11.9,1,1, 16.177, 10440.338, 433.176, 52749.044 23/06/29,05:04:45,17,09,1, 11.9,1,1, 16.177, 10440.364, 433.168, 52749.051 23/06/29,05:04:45,18,09,1, 11.9,1,1, 16.177, 10440.357, 433.185, 52749.040 23/06/29,05:04:45,19,09,1, 11.9,1,1, 16.177, 10440.393, 433.187, 52749.102 23/06/29,05:04:46,00,10,1, 11.9,1,1, 16.175, 10440.392, 433.187, 52749.102 23/06/29,05:04:46,01,10,1, 11.9,1,1, 16.175, 10440.434, 433.168, 52749.027 23/06/29,05:04:46,02,10,1, 11.9,1,1, 16.175, 10440.440, 433.188, 52749.058 23/06/29,05:04:46,03,10,1, 11.9,1,1, 16.175, 10440.445, 433.193, 52749.026 23/06/29,05:04:46,04,10,1, 11.9,1,1, 16.175, 10440.443, 433.194, 52749.041 23/06/29,05:04:46,05,10,1, 11.9,1,1, 16.175, 10440.444, 433.187, 52749.043 23/06/29,05:04:46,06,10,1, 11.9,1,1, 16.175, 10440.456, 433.215, 52749.042 23/06/29,05:04:46,07,10,1, 11.9,1,1, 16.175, 10440.494, 433.213, 52749.033 23/06/29,05:04:46,08,10,1, 11.9,1,1, 16.175, 10440.459, 433.171, 52749.040 23/06/29,05:04:46,09,10,1, 11.9,1,1, 16.175, 10440.503, 433.151, 52749.049 23/06/29,05:04:46,10,10,1, 11.9,1,1, 16.175, 10440.514, 433.172, 52749.032 23/06/29,05:04:46,11,10,1, 11.9,1,1, 16.175, 10440.511, 433.173, 52749.046 23/06/29,05:04:46,12,10,1, 11.9,1,1, 16.175, 10440.575, 433.160, 52749.011 23/06/29,05:04:46,13,10,1, 11.9,1,1, 16.175, 10440.552, 433.196, 52749.002 23/06/29,05:04:46,14,10,1, 11.9,1,1, 16.175, 10440.560, 433.196, 52749.041 23/06/29,05:04:46,15,10,1, 11.9,1,1, 16.175, 10440.582, 433.178, 52749.022 23/06/29,05:04:46,16,10,1, 11.9,1,1, 16.175, 10440.582, 433.194, 52749.056 23/06/29,05:04:46,17,10,1, 11.9,1,1, 16.175, 10440.620, 433.212, 52749.059 23/06/29,05:04:46,18,10,1, 11.9,1,1, 16.175, 10440.589, 433.189, 52749.029 23/06/29,05:04:46,19,10,1, 11.9,1,1, 16.175, 10440.639, 433.185, 52749.057 23/06/29,05:04:47,00,10,1, 11.9,1,1, 16.175, 10440.634, 433.185, 52749.057 23/06/29,05:04:47,01,10,1, 11.9,1,1, 16.175, 10440.679, 433.220, 52749.056 23/06/29,05:04:47,02,10,1, 11.9,1,1, 16.175, 10440.668, 433.213, 52749.006 23/06/29,05:04:47,03,10,1, 11.9,1,1, 16.175, 10440.674, 433.212, 52748.997 23/06/29,05:04:47,04,10,1, 11.9,1,1, 16.175, 10440.702, 433.185, 52748.993 23/06/29,05:04:47,05,10,1, 11.9,1,1, 16.175, 10440.704, 433.183, 52749.034 23/06/29,05:04:47,06,10,1, 11.9,1,1, 16.175, 10440.751, 433.188, 52748.991 23/06/29,05:04:47,07,10,1, 11.9,1,1, 16.175, 10440.749, 433.166, 52748.971 23/06/29,05:04:47,08,10,1, 11.9,1,1, 16.175, 10440.753, 433.198, 52749.020 23/06/29,05:04:47,09,10,1, 11.9,1,1, 16.175, 10440.772, 433.196, 52749.011 23/06/29,05:04:47,10,10,1, 11.9,1,1, 16.175, 10440.791, 433.176, 52748.983 23/06/29,05:04:47,11,10,1, 11.9,1,1, 16.175, 10440.790, 433.192, 52748.987 23/06/29,05:04:47,12,10,1, 11.9,1,1, 16.175, 10440.789, 433.167, 52749.015 23/06/29,05:04:47,13,10,1, 11.9,1,1, 16.175, 10440.817, 433.179, 52749.008 23/06/29,05:04:47,14,10,1, 11.9,1,1, 16.175, 10440.830, 433.188, 52749.013 23/06/29,05:04:47,15,10,1, 11.9,1,1, 16.175, 10440.849, 433.171, 52748.978 23/06/29,05:04:47,16,10,1, 11.9,1,1, 16.175, 10440.854, 433.171, 52748.987 23/06/29,05:04:47,17,10,1, 11.9,1,1, 16.175, 10440.894, 433.165, 52749.001 23/06/29,05:04:47,18,10,1, 11.9,1,1, 16.175, 10440.925, 433.184, 52749.006 23/06/29,05:04:47,19,10,1, 11.9,1,1, 16.175, 10440.897, 433.182, 52749.023 23/06/29,05:04:48,00,10,1, 12.0,1,1, 16.175, 10440.893, 433.182, 52749.023 23/06/29,05:04:48,01,10,1, 12.0,1,1, 16.175, 10440.924, 433.172, 52749.011 23/06/29,05:04:48,02,10,1, 12.0,1,1, 16.175, 10440.977, 433.146, 52748.972 23/06/29,05:04:48,03,10,1, 12.0,1,1, 16.175, 10440.952, 433.159, 52748.953 23/06/29,05:04:48,04,10,1, 12.0,1,1, 16.175, 10440.968, 433.162, 52748.975 23/06/29,05:04:48,05,10,1, 12.0,1,1, 16.175, 10440.991, 433.158, 52749.004 23/06/29,05:04:48,06,10,1, 12.0,1,1, 16.175, 10440.989, 433.151, 52748.972 23/06/29,05:04:48,07,10,1, 12.0,1,1, 16.175, 10441.002, 433.158, 52748.950 23/06/29,05:04:48,08,10,1, 12.0,1,1, 16.175, 10441.019, 433.170, 52748.921 23/06/29,05:04:48,09,10,1, 12.0,1,1, 16.175, 10441.036, 433.154, 52748.966 23/06/29,05:04:48,10,10,1, 12.0,1,1, 16.175, 10441.044, 433.164, 52748.991 23/06/29,05:04:48,11,10,1, 12.0,1,1, 16.175, 10441.045, 433.153, 52748.969 23/06/29,05:04:48,12,10,1, 12.0,1,1, 16.175, 10441.075, 433.156, 52748.951 23/06/29,05:04:48,13,10,1, 12.0,1,1, 16.175, 10441.121, 433.148, 52748.937 23/06/29,05:04:48,14,10,1, 12.0,1,1, 16.175, 10441.096, 433.161, 52748.939 23/06/29,05:04:48,15,10,1, 12.0,1,1, 16.175, 10441.100, 433.144, 52748.895 23/06/29,05:04:48,16,10,1, 12.0,1,1, 16.175, 10441.134, 433.133, 52748.933 23/06/29,05:04:48,17,10,1, 12.0,1,1, 16.175, 10441.147, 433.142, 52748.936 23/06/29,05:04:48,18,10,1, 12.0,1,1, 16.175, 10441.147, 433.131, 52748.953 23/06/29,05:04:48,19,10,1, 12.0,1,1, 16.175, 10441.142, 433.150, 52748.972 23/06/29,05:04:49,00,10,1, 11.9,1,1, 16.177, 10441.135, 433.150, 52748.972 23/06/29,05:04:49,01,10,1, 11.9,1,1, 16.177, 10441.194, 433.138, 52748.949 23/06/29,05:04:49,02,10,1, 11.9,1,1, 16.177, 10441.222, 433.155, 52748.958 23/06/29,05:04:49,03,10,1, 11.9,1,1, 16.177, 10441.221, 433.141, 52748.950 23/06/29,05:04:49,04,10,1, 11.9,1,1, 16.177, 10441.239, 433.137, 52748.953 23/06/29,05:04:49,05,10,1, 11.9,1,1, 16.177, 10441.237, 433.136, 52748.963 23/06/29,05:04:49,06,10,1, 11.9,1,1, 16.177, 10441.252, 433.127, 52748.926 23/06/29,05:04:49,07,10,1, 11.9,1,1, 16.177, 10441.272, 433.118, 52748.925 23/06/29,05:04:49,08,10,1, 11.9,1,1, 16.177, 10441.247, 433.137, 52748.899 23/06/29,05:04:49,09,10,1, 11.9,1,1, 16.177, 10441.264, 433.114, 52748.909 23/06/29,05:04:49,10,10,1, 11.9,1,1, 16.177, 10441.287, 433.115, 52748.903 23/06/29,05:04:49,11,10,1, 11.9,1,1, 16.177, 10441.282, 433.110, 52748.906 23/06/29,05:04:49,12,10,1, 11.9,1,1, 16.177, 10441.308, 433.111, 52748.946 23/06/29,05:04:49,13,10,1, 11.9,1,1, 16.177, 10441.326, 433.115, 52748.897 23/06/29,05:04:49,14,10,1, 11.9,1,1, 16.177, 10441.331, 433.096, 52748.926 23/06/29,05:04:49,15,10,1, 11.9,1,1, 16.177, 10441.363, 433.098, 52748.898 23/06/29,05:04:49,16,10,1, 11.9,1,1, 16.177, 10441.362, 433.097, 52748.905 23/06/29,05:04:49,17,10,1, 11.9,1,1, 16.177, 10441.377, 433.101, 52748.924 23/06/29,05:04:49,18,10,1, 11.9,1,1, 16.177, 10441.415, 433.117, 52748.903 23/06/29,05:04:49,19,10,1, 11.9,1,1, 16.177, 10441.386, 433.119, 52748.877 23/06/29,05:04:50,00,09,1, 11.9,1,1, 16.175, 10441.386, 433.119, 52748.877 23/06/29,05:04:50,01,09,1, 11.9,1,1, 16.175, 10441.418, 433.124, 52748.896 23/06/29,05:04:50,02,09,1, 11.9,1,1, 16.175, 10441.424, 433.125, 52748.906 23/06/29,05:04:50,03,09,1, 11.9,1,1, 16.175, 10441.427, 433.123, 52748.901 23/06/29,05:04:50,04,09,1, 11.9,1,1, 16.175, 10441.458, 433.113, 52748.921 23/06/29,05:04:50,05,09,1, 11.9,1,1, 16.175, 10441.459, 433.124, 52748.885 23/06/29,05:04:50,06,09,1, 11.9,1,1, 16.175, 10441.467, 433.129, 52748.896 23/06/29,05:04:50,07,09,1, 11.9,1,1, 16.175, 10441.492, 433.102, 52748.878 23/06/29,05:04:50,08,09,1, 11.9,1,1, 16.175, 10441.485, 433.121, 52748.908 23/06/29,05:04:50,09,09,1, 11.9,1,1, 16.175, 10441.515, 433.098, 52748.872 23/06/29,05:04:50,10,09,1, 11.9,1,1, 16.175, 10441.507, 433.116, 52748.907 23/06/29,05:04:50,11,09,1, 11.9,1,1, 16.175, 10441.511, 433.118, 52748.908 23/06/29,05:04:50,12,09,1, 11.9,1,1, 16.175, 10441.540, 433.135, 52748.866 23/06/29,05:04:50,13,09,1, 11.9,1,1, 16.175, 10441.544, 433.148, 52748.912 23/06/29,05:04:50,14,09,1, 11.9,1,1, 16.175, 10441.576, 433.143, 52748.867 23/06/29,05:04:50,15,09,1, 11.9,1,1, 16.175, 10441.576, 433.145, 52748.883 23/06/29,05:04:50,16,09,1, 11.9,1,1, 16.175, 10441.568, 433.146, 52748.888 23/06/29,05:04:50,17,09,1, 11.9,1,1, 16.175, 10441.586, 433.142, 52748.892 23/06/29,05:04:50,18,09,1, 11.9,1,1, 16.175, 10441.614, 433.136, 52748.923 23/06/29,05:04:50,19,09,1, 11.9,1,1, 16.175, 10441.606, 433.123, 52748.885 23/06/29,05:04:51,00,10,1, 11.9,1,1, 16.172, 10441.602, 433.123, 52748.885 23/06/29,05:04:51,01,10,1, 11.9,1,1, 16.172, 10441.645, 433.170, 52748.883 23/06/29,05:04:51,02,10,1, 11.9,1,1, 16.172, 10441.637, 433.176, 52748.860 23/06/29,05:04:51,03,10,1, 11.9,1,1, 16.172, 10441.666, 433.179, 52748.867 23/06/29,05:04:51,04,10,1, 11.9,1,1, 16.172, 10441.693, 433.176, 52748.840 23/06/29,05:04:51,05,10,1, 11.9,1,1, 16.172, 10441.693, 433.186, 52748.879 23/06/29,05:04:51,06,10,1, 11.9,1,1, 16.172, 10441.710, 433.198, 52748.846 23/06/29,05:04:51,07,10,1, 11.9,1,1, 16.172, 10441.704, 433.186, 52748.862 23/06/29,05:04:51,08,10,1, 11.9,1,1, 16.172, 10441.723, 433.190, 52748.856 23/06/29,05:04:51,09,10,1, 11.9,1,1, 16.172, 10441.716, 433.204, 52748.848 23/06/29,05:04:51,10,10,1, 11.9,1,1, 16.172, 10441.750, 433.217, 52748.874 23/06/29,05:04:51,11,10,1, 11.9,1,1, 16.172, 10441.751, 433.201, 52748.867 23/06/29,05:04:51,12,10,1, 11.9,1,1, 16.172, 10441.777, 433.225, 52748.861 23/06/29,05:04:51,13,10,1, 11.9,1,1, 16.172, 10441.785, 433.233, 52748.897 23/06/29,05:04:51,14,10,1, 11.9,1,1, 16.172, 10441.802, 433.241, 52748.886 23/06/29,05:04:51,15,10,1, 11.9,1,1, 16.172, 10441.790, 433.247, 52748.879 23/06/29,05:04:51,16,10,1, 11.9,1,1, 16.172, 10441.806, 433.272, 52748.857 23/06/29,05:04:51,17,10,1, 11.9,1,1, 16.172, 10441.825, 433.257, 52748.828 23/06/29,05:04:51,18,10,1, 11.9,1,1, 16.172, 10441.839, 433.243, 52748.849 23/06/29,05:04:51,19,10,1, 11.9,1,1, 16.172, 10441.849, 433.250, 52748.883 23/06/29,05:04:52,00,10,1, 11.9,1,1, 16.178, 10441.844, 433.250, 52748.883 23/06/29,05:04:52,01,10,1, 11.9,1,1, 16.178, 10441.863, 433.288, 52748.867 23/06/29,05:04:52,02,10,1, 11.9,1,1, 16.178, 10441.874, 433.297, 52748.863 23/06/29,05:04:52,03,10,1, 11.9,1,1, 16.178, 10441.855, 433.296, 52748.833 23/06/29,05:04:52,04,10,1, 11.9,1,1, 16.178, 10441.897, 433.278, 52748.845 23/06/29,05:04:52,05,10,1, 11.9,1,1, 16.178, 10441.908, 433.296, 52748.826 23/06/29,05:04:52,06,10,1, 11.9,1,1, 16.178, 10441.903, 433.274, 52748.849 23/06/29,05:04:52,07,10,1, 11.9,1,1, 16.178, 10441.931, 433.309, 52748.835 23/06/29,05:04:52,08,10,1, 11.9,1,1, 16.178, 10441.939, 433.299, 52748.823 23/06/29,05:04:52,09,10,1, 11.9,1,1, 16.178, 10441.948, 433.316, 52748.850 23/06/29,05:04:52,10,10,1, 11.9,1,1, 16.178, 10441.946, 433.311, 52748.866 23/06/29,05:04:52,11,10,1, 11.9,1,1, 16.178, 10441.974, 433.338, 52748.869 23/06/29,05:04:52,12,10,1, 11.9,1,1, 16.178, 10441.977, 433.321, 52748.871 23/06/29,05:04:52,13,10,1, 11.9,1,1, 16.178, 10441.998, 433.331, 52748.871 23/06/29,05:04:52,14,10,1, 11.9,1,1, 16.178, 10442.018, 433.339, 52748.856 23/06/29,05:04:52,15,10,1, 11.9,1,1, 16.178, 10441.983, 433.321, 52748.840 23/06/29,05:04:52,16,10,1, 11.9,1,1, 16.178, 10442.023, 433.332, 52748.801 23/06/29,05:04:52,17,10,1, 11.9,1,1, 16.178, 10442.006, 433.344, 52748.840 23/06/29,05:04:52,18,10,1, 11.9,1,1, 16.178, 10442.049, 433.341, 52748.834 23/06/29,05:04:52,19,10,1, 11.9,1,1, 16.178, 10442.056, 433.346, 52748.839 23/06/29,05:04:53,00,10,1, 11.8,1,1, 16.178, 10442.053, 433.346, 52748.839 23/06/29,05:04:53,01,10,1, 11.8,1,1, 16.178, 10442.063, 433.371, 52748.850 23/06/29,05:04:53,02,10,1, 11.8,1,1, 16.178, 10442.086, 433.375, 52748.838 23/06/29,05:04:53,03,10,1, 11.8,1,1, 16.178, 10442.082, 433.349, 52748.849 23/06/29,05:04:53,04,10,1, 11.8,1,1, 16.178, 10442.095, 433.362, 52748.818 23/06/29,05:04:53,05,10,1, 11.8,1,1, 16.178, 10442.118, 433.337, 52748.862 23/06/29,05:04:53,06,10,1, 11.8,1,1, 16.178, 10442.124, 433.384, 52748.851 23/06/29,05:04:53,07,10,1, 11.8,1,1, 16.178, 10442.134, 433.377, 52748.848 23/06/29,05:04:53,08,10,1, 11.8,1,1, 16.178, 10442.165, 433.384, 52748.869 23/06/29,05:04:53,09,10,1, 11.8,1,1, 16.178, 10442.147, 433.378, 52748.851 23/06/29,05:04:53,10,10,1, 11.8,1,1, 16.178, 10442.194, 433.381, 52748.876 23/06/29,05:04:53,11,10,1, 11.8,1,1, 16.178, 10442.169, 433.357, 52748.842 23/06/29,05:04:53,12,10,1, 11.8,1,1, 16.178, 10442.189, 433.383, 52748.855 23/06/29,05:04:53,13,10,1, 11.8,1,1, 16.178, 10442.214, 433.391, 52748.863 23/06/29,05:04:53,14,10,1, 11.8,1,1, 16.178, 10442.179, 433.385, 52748.855 23/06/29,05:04:53,15,10,1, 11.8,1,1, 16.178, 10442.231, 433.398, 52748.805 23/06/29,05:04:53,16,10,1, 11.8,1,1, 16.178, 10442.223, 433.402, 52748.839 23/06/29,05:04:53,17,10,1, 11.8,1,1, 16.178, 10442.228, 433.390, 52748.840 23/06/29,05:04:53,18,10,1, 11.8,1,1, 16.178, 10442.246, 433.386, 52748.829 23/06/29,05:04:53,19,10,1, 11.8,1,1, 16.178, 10442.222, 433.410, 52748.839 23/06/29,05:04:54,00,09,1, 11.9,1,1, 16.177, 10442.220, 433.410, 52748.839 23/06/29,05:04:54,01,09,1, 11.9,1,1, 16.177, 10442.273, 433.414, 52748.812 23/06/29,05:04:54,02,09,1, 11.9,1,1, 16.177, 10442.256, 433.397, 52748.866 23/06/29,05:04:54,03,09,1, 11.9,1,1, 16.177, 10442.286, 433.396, 52748.833 23/06/29,05:04:54,04,09,1, 11.9,1,1, 16.177, 10442.282, 433.413, 52748.870 23/06/29,05:04:54,05,09,1, 11.9,1,1, 16.177, 10442.299, 433.399, 52748.826 23/06/29,05:04:54,06,09,1, 11.9,1,1, 16.177, 10442.308, 433.392, 52748.851 23/06/29,05:04:54,07,09,1, 11.9,1,1, 16.177, 10442.330, 433.413, 52748.856 23/06/29,05:04:54,08,09,1, 11.9,1,1, 16.177, 10442.326, 433.411, 52748.862 23/06/29,05:04:54,09,09,1, 11.9,1,1, 16.177, 10442.327, 433.407, 52748.798 23/06/29,05:04:54,10,09,1, 11.9,1,1, 16.177, 10442.335, 433.388, 52748.794 23/06/29,05:04:54,11,09,1, 11.9,1,1, 16.177, 10442.348, 433.384, 52748.810 23/06/29,05:04:54,12,09,1, 11.9,1,1, 16.177, 10442.357, 433.403, 52748.832 23/06/29,05:04:54,13,09,1, 11.9,1,1, 16.177, 10442.383, 433.389, 52748.829 23/06/29,05:04:54,14,09,1, 11.9,1,1, 16.177, 10442.372, 433.393, 52748.829 23/06/29,05:04:54,15,09,1, 11.9,1,1, 16.177, 10442.386, 433.380, 52748.850 23/06/29,05:04:54,16,09,1, 11.9,1,1, 16.177, 10442.420, 433.381, 52748.858 23/06/29,05:04:54,17,09,1, 11.9,1,1, 16.177, 10442.415, 433.406, 52748.853 23/06/29,05:04:54,18,09,1, 11.9,1,1, 16.177, 10442.429, 433.390, 52748.832 23/06/29,05:04:54,19,09,1, 11.9,1,1, 16.177, 10442.420, 433.388, 52748.819 23/06/29,05:04:55,00,09,1, 11.9,1,1, 16.174, 10442.412, 433.388, 52748.819 23/06/29,05:04:55,01,09,1, 11.9,1,1, 16.174, 10442.435, 433.398, 52748.809 23/06/29,05:04:55,02,09,1, 11.9,1,1, 16.174, 10442.461, 433.381, 52748.832 23/06/29,05:04:55,03,09,1, 11.9,1,1, 16.174, 10442.475, 433.399, 52748.794 23/06/29,05:04:55,04,09,1, 11.9,1,1, 16.174, 10442.461, 433.392, 52748.825 23/06/29,05:04:55,05,09,1, 11.9,1,1, 16.174, 10442.466, 433.362, 52748.856 23/06/29,05:04:55,06,09,1, 11.9,1,1, 16.174, 10442.485, 433.364, 52748.826 23/06/29,05:04:55,07,09,1, 11.9,1,1, 16.174, 10442.480, 433.382, 52748.845 23/06/29,05:04:55,08,09,1, 11.9,1,1, 16.174, 10442.509, 433.345, 52748.843 23/06/29,05:04:55,09,09,1, 11.9,1,1, 16.174, 10442.521, 433.360, 52748.831 23/06/29,05:04:55,10,09,1, 11.9,1,1, 16.174, 10442.495, 433.355, 52748.836 23/06/29,05:04:55,11,09,1, 11.9,1,1, 16.174, 10442.491, 433.350, 52748.830 23/06/29,05:04:55,12,09,1, 11.9,1,1, 16.174, 10442.518, 433.345, 52748.837 23/06/29,05:04:55,13,09,1, 11.9,1,1, 16.174, 10442.509, 433.344, 52748.844 23/06/29,05:04:55,14,09,1, 11.9,1,1, 16.174, 10442.537, 433.339, 52748.828 23/06/29,05:04:55,15,09,1, 11.9,1,1, 16.174, 10442.539, 433.325, 52748.842 23/06/29,05:04:55,16,09,1, 11.9,1,1, 16.174, 10442.529, 433.359, 52748.877 23/06/29,05:04:55,17,09,1, 11.9,1,1, 16.174, 10442.544, 433.330, 52748.831 23/06/29,05:04:55,18,09,1, 11.9,1,1, 16.174, 10442.550, 433.317, 52748.810 23/06/29,05:04:55,19,09,1, 11.9,1,1, 16.174, 10442.565, 433.316, 52748.835 23/06/29,05:04:56,00,09,1, 11.9,1,1, 16.172, 10442.562, 433.316, 52748.835 23/06/29,05:04:56,01,09,1, 11.9,1,1, 16.172, 10442.583, 433.290, 52748.826 23/06/29,05:04:56,02,09,1, 11.9,1,1, 16.172, 10442.568, 433.291, 52748.832 23/06/29,05:04:56,03,09,1, 11.9,1,1, 16.172, 10442.573, 433.300, 52748.870 23/06/29,05:04:56,04,09,1, 11.9,1,1, 16.172, 10442.593, 433.274, 52748.829 23/06/29,05:04:56,05,09,1, 11.9,1,1, 16.172, 10442.575, 433.300, 52748.837 23/06/29,05:04:56,06,09,1, 11.9,1,1, 16.172, 10442.599, 433.286, 52748.832 23/06/29,05:04:56,07,09,1, 11.9,1,1, 16.172, 10442.628, 433.290, 52748.861 23/06/29,05:04:56,08,09,1, 11.9,1,1, 16.172, 10442.601, 433.272, 52748.845 23/06/29,05:04:56,09,09,1, 11.9,1,1, 16.172, 10442.581, 433.271, 52748.868 23/06/29,05:04:56,10,09,1, 11.9,1,1, 16.172, 10442.619, 433.264, 52748.891 23/06/29,05:04:56,11,09,1, 11.9,1,1, 16.172, 10442.628, 433.284, 52748.866 23/06/29,05:04:56,12,09,1, 11.9,1,1, 16.172, 10442.610, 433.257, 52748.849 23/06/29,05:04:56,13,09,1, 11.9,1,1, 16.172, 10442.634, 433.250, 52748.866 23/06/29,05:04:56,14,09,1, 11.9,1,1, 16.172, 10442.645, 433.225, 52748.828 23/06/29,05:04:56,15,09,1, 11.9,1,1, 16.172, 10442.633, 433.248, 52748.883 23/06/29,05:04:56,16,09,1, 11.9,1,1, 16.172, 10442.629, 433.222, 52748.838 23/06/29,05:04:56,17,09,1, 11.9,1,1, 16.172, 10442.657, 433.223, 52748.840 23/06/29,05:04:56,18,09,1, 11.9,1,1, 16.172, 10442.627, 433.200, 52748.861 23/06/29,05:04:56,19,09,1, 11.9,1,1, 16.172, 10442.651, 433.223, 52748.900 23/06/29,05:04:57,00,07,1, 11.9,1,1, 16.178, 10442.646, 433.223, 52748.900 23/06/29,05:04:57,01,07,1, 11.9,1,1, 16.178, 10442.661, 433.201, 52748.903 23/06/29,05:04:57,02,07,1, 11.9,1,1, 16.178, 10442.689, 433.252, 52749.124 23/06/29,05:04:57,03,07,1, 11.9,1,1, 16.178, 10442.719, 433.241, 52749.150 23/06/29,05:04:57,04,07,1, 11.9,1,1, 16.178, 10442.689, 433.237, 52749.165 23/06/29,05:04:57,05,07,1, 11.9,1,1, 16.178, 10442.708, 433.264, 52749.112 23/06/29,05:04:57,06,07,1, 11.9,1,1, 16.178, 10442.693, 433.217, 52749.138 23/06/29,05:04:57,07,07,1, 11.9,1,1, 16.178, 10442.677, 433.229, 52749.143 23/06/29,05:04:57,08,07,1, 11.9,1,1, 16.178, 10442.692, 433.226, 52749.144 23/06/29,05:04:57,09,07,1, 11.9,1,1, 16.178, 10442.691, 433.203, 52749.147 23/06/29,05:04:57,10,07,1, 11.9,1,1, 16.178, 10442.676, 433.224, 52749.133 23/06/29,05:04:57,11,07,1, 11.9,1,1, 16.178, 10442.659, 433.201, 52749.154 23/06/29,05:04:57,12,07,1, 11.9,1,1, 16.178, 10442.690, 433.196, 52749.085 23/06/29,05:04:57,13,07,1, 11.9,1,1, 16.178, 10442.699, 433.182, 52749.111 23/06/29,05:04:57,14,07,1, 11.9,1,1, 16.178, 10442.707, 433.190, 52749.098 23/06/29,05:04:57,15,07,1, 11.9,1,1, 16.178, 10442.676, 433.182, 52749.126 23/06/29,05:04:57,16,07,1, 11.9,1,1, 16.178, 10442.696, 433.178, 52749.135 23/06/29,05:04:57,17,07,1, 11.9,1,1, 16.178, 10442.673, 433.161, 52749.132 23/06/29,05:04:57,18,07,1, 11.9,1,1, 16.178, 10442.698, 433.160, 52749.137 23/06/29,05:04:57,19,07,1, 11.9,1,1, 16.178, 10442.713, 433.172, 52749.149 23/06/29,05:04:58,00,09,1, 11.8,1,1, 16.175, 10442.712, 433.172, 52749.149 23/06/29,05:04:58,01,09,1, 11.8,1,1, 16.175, 10442.730, 433.146, 52749.142 23/06/29,05:04:58,02,09,1, 11.8,1,1, 16.175, 10442.730, 433.148, 52749.147 23/06/29,05:04:58,03,09,1, 11.8,1,1, 16.175, 10442.711, 433.147, 52749.149 23/06/29,05:04:58,04,09,1, 11.8,1,1, 16.175, 10442.726, 433.125, 52749.187 23/06/29,05:04:58,05,09,1, 11.8,1,1, 16.175, 10442.726, 433.136, 52749.115 23/06/29,05:04:58,06,09,1, 11.8,1,1, 16.175, 10442.733, 433.127, 52749.183 23/06/29,05:04:58,07,09,1, 11.8,1,1, 16.175, 10442.707, 433.115, 52749.109 23/06/29,05:04:58,08,09,1, 11.8,1,1, 16.175, 10442.710, 433.103, 52749.111 23/06/29,05:04:58,09,09,1, 11.8,1,1, 16.175, 10442.729, 433.104, 52749.138 23/06/29,05:04:58,10,09,1, 11.8,1,1, 16.175, 10442.718, 433.107, 52749.112 23/06/29,05:04:58,11,09,1, 11.8,1,1, 16.175, 10442.747, 433.107, 52749.147 23/06/29,05:04:58,12,09,1, 11.8,1,1, 16.175, 10442.741, 433.099, 52749.153 23/06/29,05:04:58,13,09,1, 11.8,1,1, 16.175, 10442.752, 433.081, 52749.106 23/06/29,05:04:58,14,09,1, 11.8,1,1, 16.175, 10442.742, 433.085, 52749.152 23/06/29,05:04:58,15,09,1, 11.8,1,1, 16.175, 10442.761, 433.085, 52749.164 23/06/29,05:04:58,16,09,1, 11.8,1,1, 16.175, 10442.762, 433.092, 52749.096 23/06/29,05:04:58,17,09,1, 11.8,1,1, 16.175, 10442.754, 433.076, 52749.154 23/06/29,05:04:58,18,09,1, 11.8,1,1, 16.175, 10442.746, 433.075, 52749.119 23/06/29,05:04:58,19,09,1, 11.8,1,1, 16.175, 10442.777, 433.088, 52749.112 23/06/29,05:04:59,00,09,1, 11.9,1,1, 16.172, 10442.771, 433.088, 52749.112 23/06/29,05:04:59,01,09,1, 11.9,1,1, 16.172, 10442.765, 433.052, 52749.117 23/06/29,05:04:59,02,09,1, 11.9,1,1, 16.172, 10442.794, 433.069, 52749.095 23/06/29,05:04:59,03,09,1, 11.9,1,1, 16.172, 10442.792, 433.053, 52749.145 23/06/29,05:04:59,04,09,1, 11.9,1,1, 16.172, 10442.786, 433.057, 52749.116 23/06/29,05:04:59,05,09,1, 11.9,1,1, 16.172, 10442.785, 433.054, 52749.149 23/06/29,05:04:59,06,09,1, 11.9,1,1, 16.172, 10442.800, 433.052, 52749.113 23/06/29,05:04:59,07,09,1, 11.9,1,1, 16.172, 10442.795, 433.046, 52749.127 23/06/29,05:04:59,08,09,1, 11.9,1,1, 16.172, 10442.814, 433.027, 52749.093 23/06/29,05:04:59,09,09,1, 11.9,1,1, 16.172, 10442.782, 433.042, 52749.113 23/06/29,05:04:59,10,09,1, 11.9,1,1, 16.172, 10442.821, 433.035, 52749.149 23/06/29,05:04:59,11,09,1, 11.9,1,1, 16.172, 10442.803, 433.041, 52749.147 23/06/29,05:04:59,12,09,1, 11.9,1,1, 16.172, 10442.815, 433.030, 52749.130 23/06/29,05:04:59,13,09,1, 11.9,1,1, 16.172, 10442.833, 433.043, 52749.104 23/06/29,05:04:59,14,09,1, 11.9,1,1, 16.172, 10442.842, 433.013, 52749.108 23/06/29,05:04:59,15,09,1, 11.9,1,1, 16.172, 10442.824, 433.054, 52749.148 23/06/29,05:04:59,16,09,1, 11.9,1,1, 16.172, 10442.837, 433.029, 52749.110 23/06/29,05:04:59,17,09,1, 11.9,1,1, 16.172, 10442.832, 433.028, 52749.119 23/06/29,05:04:59,18,09,1, 11.9,1,1, 16.172, 10442.836, 433.040, 52749.118 23/06/29,05:04:59,19,09,1, 11.9,1,1, 16.172, 10442.851, 433.012, 52749.125 23/06/29,05:05:00,00,09,1, 11.8,1,1, 16.177, 10442.846, 433.012, 52749.125 23/06/29,05:05:00,01,09,1, 11.8,1,1, 16.177, 10442.831, 433.006, 52749.147 23/06/29,05:05:00,02,09,1, 11.8,1,1, 16.177, 10442.823, 432.974, 52748.871 23/06/29,05:05:00,03,09,1, 11.8,1,1, 16.177, 10442.829, 432.928, 52748.831 23/06/29,05:05:00,04,09,1, 11.8,1,1, 16.177, 10442.812, 432.941, 52748.852 23/06/29,05:05:00,05,09,1, 11.8,1,1, 16.177, 10442.836, 432.945, 52748.860 23/06/29,05:05:00,06,09,1, 11.8,1,1, 16.177, 10442.841, 432.930, 52748.901 23/06/29,05:05:00,07,09,1, 11.8,1,1, 16.177, 10442.837, 432.928, 52748.891 23/06/29,05:05:00,08,09,1, 11.8,1,1, 16.177, 10442.861, 432.915, 52748.866 23/06/29,05:05:00,09,09,1, 11.8,1,1, 16.177, 10442.831, 432.909, 52748.922 23/06/29,05:05:00,10,09,1, 11.8,1,1, 16.177, 10442.853, 432.922, 52748.891 23/06/29,05:05:00,11,09,1, 11.8,1,1, 16.177, 10442.850, 432.932, 52748.875 23/06/29,05:05:00,12,09,1, 11.8,1,1, 16.177, 10442.845, 432.922, 52748.870 23/06/29,05:05:00,13,09,1, 11.8,1,1, 16.177, 10442.859, 432.939, 52748.896 23/06/29,05:05:00,14,09,1, 11.8,1,1, 16.177, 10442.836, 432.934, 52748.918 23/06/29,05:05:00,15,09,1, 11.8,1,1, 16.177, 10442.856, 432.914, 52748.924 23/06/29,05:05:00,16,09,1, 11.8,1,1, 16.177, 10442.873, 432.927, 52748.916 23/06/29,05:05:00,17,09,1, 11.8,1,1, 16.177, 10442.868, 432.918, 52748.940 23/06/29,05:05:00,18,09,1, 11.8,1,1, 16.177, 10442.865, 432.926, 52748.891 23/06/29,05:05:00,19,09,1, 11.8,1,1, 16.177, 10442.887, 432.918, 52748.948 23/06/29,05:05:01,00,09,1, 12.0,1,1, 16.175, 10442.879, 432.918, 52748.948 23/06/29,05:05:01,01,09,1, 12.0,1,1, 16.175, 10442.873, 432.902, 52748.941 23/06/29,05:05:01,02,09,1, 12.0,1,1, 16.175, 10442.887, 432.901, 52748.916 23/06/29,05:05:01,03,09,1, 12.0,1,1, 16.175, 10442.890, 432.893, 52748.936 23/06/29,05:05:01,04,09,1, 12.0,1,1, 16.175, 10442.880, 432.890, 52748.918 23/06/29,05:05:01,05,09,1, 12.0,1,1, 16.175, 10442.875, 432.904, 52748.944 23/06/29,05:05:01,06,09,1, 12.0,1,1, 16.175, 10442.925, 432.886, 52748.921 23/06/29,05:05:01,07,09,1, 12.0,1,1, 16.175, 10442.897, 432.891, 52748.979 23/06/29,05:05:01,08,09,1, 12.0,1,1, 16.175, 10442.903, 432.910, 52748.952 23/06/29,05:05:01,09,09,1, 12.0,1,1, 16.175, 10442.903, 432.902, 52748.962 23/06/29,05:05:01,10,09,1, 12.0,1,1, 16.175, 10442.922, 432.886, 52748.947 23/06/29,05:05:01,11,09,1, 12.0,1,1, 16.175, 10442.916, 432.865, 52749.064 23/06/29,05:05:01,12,09,1, 12.0,1,1, 16.175, 10442.919, 432.861, 52748.933 23/06/29,05:05:01,13,09,1, 12.0,1,1, 16.175, 10442.908, 432.868, 52748.950 23/06/29,05:05:01,14,09,1, 12.0,1,1, 16.175, 10442.896, 432.875, 52748.948 23/06/29,05:05:01,15,09,1, 12.0,1,1, 16.175, 10442.933, 432.863, 52748.945 23/06/29,05:05:01,16,09,1, 12.0,1,1, 16.175, 10442.926, 432.875, 52748.993 23/06/29,05:05:01,17,09,1, 12.0,1,1, 16.175, 10442.931, 432.893, 52748.982 23/06/29,05:05:01,18,09,1, 12.0,1,1, 16.175, 10442.922, 432.862, 52748.953 23/06/29,05:05:01,19,09,1, 12.0,1,1, 16.175, 10442.917, 432.851, 52748.961 23/06/29,05:05:02,00,09,1, 11.9,1,1, 16.172, 10442.913, 432.851, 52748.961 23/06/29,05:05:02,01,09,1, 11.9,1,1, 16.172, 10442.932, 432.856, 52748.960 23/06/29,05:05:02,02,09,1, 11.9,1,1, 16.172, 10442.918, 432.849, 52748.981 23/06/29,05:05:02,03,09,1, 11.9,1,1, 16.172, 10442.939, 432.863, 52748.987 23/06/29,05:05:02,04,09,1, 11.9,1,1, 16.172, 10442.929, 432.824, 52748.976 23/06/29,05:05:02,05,09,1, 11.9,1,1, 16.172, 10442.936, 432.839, 52748.980 23/06/29,05:05:02,06,09,1, 11.9,1,1, 16.172, 10442.921, 432.824, 52749.023 23/06/29,05:05:02,07,09,1, 11.9,1,1, 16.172, 10442.938, 432.821, 52749.001 23/06/29,05:05:02,08,09,1, 11.9,1,1, 16.172, 10442.921, 432.817, 52748.987 23/06/29,05:05:02,09,09,1, 11.9,1,1, 16.172, 10442.929, 432.812, 52748.996 23/06/29,05:05:02,10,09,1, 11.9,1,1, 16.172, 10442.955, 432.810, 52748.996 23/06/29,05:05:02,11,09,1, 11.9,1,1, 16.172, 10442.942, 432.825, 52749.000 23/06/29,05:05:02,12,09,1, 11.9,1,1, 16.172, 10442.956, 432.813, 52748.998 23/06/29,05:05:02,13,09,1, 11.9,1,1, 16.172, 10442.954, 432.803, 52749.002 23/06/29,05:05:02,14,09,1, 11.9,1,1, 16.172, 10442.974, 432.782, 52749.022 23/06/29,05:05:02,15,09,1, 11.9,1,1, 16.172, 10442.951, 432.778, 52748.978 23/06/29,05:05:02,16,09,1, 11.9,1,1, 16.172, 10442.945, 432.799, 52748.987 23/06/29,05:05:02,17,09,1, 11.9,1,1, 16.172, 10442.953, 432.786, 52749.036 23/06/29,05:05:02,18,09,1, 11.9,1,1, 16.172, 10442.955, 432.793, 52749.023 23/06/29,05:05:02,19,09,1, 11.9,1,1, 16.172, 10442.983, 432.763, 52749.012 23/06/29,05:05:03,00,10,1, 11.9,1,1, 16.177, 10442.979, 432.763, 52749.012 23/06/29,05:05:03,01,10,1, 11.9,1,1, 16.177, 10442.963, 432.780, 52749.005 23/06/29,05:05:03,02,10,1, 11.9,1,1, 16.177, 10442.959, 432.775, 52748.972 23/06/29,05:05:03,03,10,1, 11.9,1,1, 16.177, 10442.972, 432.767, 52748.964 23/06/29,05:05:03,04,10,1, 11.9,1,1, 16.177, 10442.963, 432.757, 52748.996 23/06/29,05:05:03,05,10,1, 11.9,1,1, 16.177, 10442.985, 432.737, 52748.981 23/06/29,05:05:03,06,10,1, 11.9,1,1, 16.177, 10442.978, 432.741, 52748.998 23/06/29,05:05:03,07,10,1, 11.9,1,1, 16.177, 10442.972, 432.733, 52748.970 23/06/29,05:05:03,08,10,1, 11.9,1,1, 16.177, 10443.028, 432.733, 52748.936 23/06/29,05:05:03,09,10,1, 11.9,1,1, 16.177, 10443.011, 432.737, 52748.964 23/06/29,05:05:03,10,10,1, 11.9,1,1, 16.177, 10442.970, 432.744, 52748.989 23/06/29,05:05:03,11,10,1, 11.9,1,1, 16.177, 10442.987, 432.724, 52748.969 23/06/29,05:05:03,12,10,1, 11.9,1,1, 16.177, 10443.005, 432.728, 52749.012 23/06/29,05:05:03,13,10,1, 11.9,1,1, 16.177, 10442.994, 432.708, 52748.941 23/06/29,05:05:03,14,10,1, 11.9,1,1, 16.177, 10442.990, 432.720, 52749.002 23/06/29,05:05:03,15,10,1, 11.9,1,1, 16.177, 10443.013, 432.742, 52748.993 23/06/29,05:05:03,16,10,1, 11.9,1,1, 16.177, 10442.994, 432.705, 52748.968 23/06/29,05:05:03,17,10,1, 11.9,1,1, 16.177, 10443.003, 432.702, 52748.999 23/06/29,05:05:03,18,10,1, 11.9,1,1, 16.177, 10443.026, 432.712, 52748.970 23/06/29,05:05:03,19,10,1, 11.9,1,1, 16.177, 10443.009, 432.726, 52748.956 23/06/29,05:05:04,00,10,1, 11.9,1,1, 16.175, 10443.004, 432.726, 52748.956 23/06/29,05:05:04,01,10,1, 11.9,1,1, 16.175, 10443.019, 432.730, 52749.021 23/06/29,05:05:04,02,10,1, 11.9,1,1, 16.175, 10443.035, 432.716, 52749.025 23/06/29,05:05:04,03,10,1, 11.9,1,1, 16.175, 10443.019, 432.715, 52749.004 23/06/29,05:05:04,04,10,1, 11.9,1,1, 16.175, 10443.023, 432.708, 52749.003 23/06/29,05:05:04,05,10,1, 11.9,1,1, 16.175, 10443.025, 432.718, 52749.030 23/06/29,05:05:04,06,10,1, 11.9,1,1, 16.175, 10443.017, 432.706, 52749.026 23/06/29,05:05:04,07,10,1, 11.9,1,1, 16.175, 10443.024, 432.714, 52749.000 23/06/29,05:05:04,08,10,1, 11.9,1,1, 16.175, 10443.030, 432.706, 52749.010 23/06/29,05:05:04,09,10,1, 11.9,1,1, 16.175, 10443.030, 432.702, 52748.981 23/06/29,05:05:04,10,10,1, 11.9,1,1, 16.175, 10443.037, 432.728, 52748.963 23/06/29,05:05:04,11,10,1, 11.9,1,1, 16.175, 10443.036, 432.722, 52749.029 23/06/29,05:05:04,12,10,1, 11.9,1,1, 16.175, 10443.061, 432.706, 52749.013 23/06/29,05:05:04,13,10,1, 11.9,1,1, 16.175, 10443.049, 432.715, 52749.023 23/06/29,05:05:04,14,10,1, 11.9,1,1, 16.175, 10443.058, 432.715, 52748.992 23/06/29,05:05:04,15,10,1, 11.9,1,1, 16.175, 10443.069, 432.700, 52748.993 23/06/29,05:05:04,16,10,1, 11.9,1,1, 16.175, 10443.056, 432.714, 52749.017 23/06/29,05:05:04,17,10,1, 11.9,1,1, 16.175, 10443.068, 432.703, 52748.991 23/06/29,05:05:04,18,10,1, 11.9,1,1, 16.175, 10443.059, 432.694, 52749.016 23/06/29,05:05:04,19,10,1, 11.9,1,1, 16.175, 10443.076, 432.688, 52749.036 23/06/29,05:05:05,00,09,1, 11.9,1,1, 16.172, 10443.071, 432.688, 52749.036 23/06/29,05:05:05,01,09,1, 11.9,1,1, 16.172, 10443.089, 432.712, 52749.018 23/06/29,05:05:05,02,09,1, 11.9,1,1, 16.172, 10443.089, 432.691, 52748.978 23/06/29,05:05:05,03,09,1, 11.9,1,1, 16.172, 10443.083, 432.685, 52749.004 23/06/29,05:05:05,04,09,1, 11.9,1,1, 16.172, 10443.073, 432.707, 52748.989 23/06/29,05:05:05,05,09,1, 11.9,1,1, 16.172, 10443.088, 432.689, 52748.962 23/06/29,05:05:05,06,09,1, 11.9,1,1, 16.172, 10443.072, 432.681, 52749.026 23/06/29,05:05:05,07,09,1, 11.9,1,1, 16.172, 10443.058, 432.679, 52748.968 23/06/29,05:05:05,08,09,1, 11.9,1,1, 16.172, 10443.066, 432.688, 52749.010 23/06/29,05:05:05,09,09,1, 11.9,1,1, 16.172, 10443.111, 432.702, 52749.040 23/06/29,05:05:05,10,09,1, 11.9,1,1, 16.172, 10443.084, 432.681, 52749.000 23/06/29,05:05:05,11,09,1, 11.9,1,1, 16.172, 10443.098, 432.692, 52749.025 23/06/29,05:05:05,12,09,1, 11.9,1,1, 16.172, 10443.086, 432.687, 52749.023 23/06/29,05:05:05,13,09,1, 11.9,1,1, 16.172, 10443.112, 432.686, 52749.002 23/06/29,05:05:05,14,09,1, 11.9,1,1, 16.172, 10443.086, 432.696, 52748.999 23/06/29,05:05:05,15,09,1, 11.9,1,1, 16.172, 10443.097, 432.677, 52748.967 23/06/29,05:05:05,16,09,1, 11.9,1,1, 16.172, 10443.094, 432.690, 52749.024 23/06/29,05:05:05,17,09,1, 11.9,1,1, 16.172, 10443.099, 432.666, 52749.015 23/06/29,05:05:05,18,09,1, 11.9,1,1, 16.172, 10443.091, 432.665, 52749.030 23/06/29,05:05:05,19,09,1, 11.9,1,1, 16.172, 10443.076, 432.669, 52749.035 23/06/29,05:05:06,00,09,1, 11.9,1,1, 16.174, 10443.071, 432.669, 52749.035 23/06/29,05:05:06,01,09,1, 11.9,1,1, 16.174, 10443.059, 432.662, 52749.041 23/06/29,05:05:06,02,09,1, 11.9,1,1, 16.174, 10443.090, 432.670, 52749.041 23/06/29,05:05:06,03,09,1, 11.9,1,1, 16.174, 10443.076, 432.669, 52749.037 23/06/29,05:05:06,04,09,1, 11.9,1,1, 16.174, 10443.059, 432.656, 52749.063 23/06/29,05:05:06,05,09,1, 11.9,1,1, 16.174, 10443.073, 432.650, 52749.028 23/06/29,05:05:06,06,09,1, 11.9,1,1, 16.174, 10443.079, 432.647, 52749.070 23/06/29,05:05:06,07,09,1, 11.9,1,1, 16.174, 10443.050, 432.654, 52749.063 23/06/29,05:05:06,08,09,1, 11.9,1,1, 16.174, 10443.065, 432.657, 52749.051 23/06/29,05:05:06,09,09,1, 11.9,1,1, 16.174, 10443.062, 432.617, 52749.058 23/06/29,05:05:06,10,09,1, 11.9,1,1, 16.174, 10443.062, 432.624, 52749.070 23/06/29,05:05:06,11,09,1, 11.9,1,1, 16.174, 10443.049, 432.645, 52749.059 23/06/29,05:05:06,12,09,1, 11.9,1,1, 16.174, 10443.054, 432.641, 52749.040 23/06/29,05:05:06,13,09,1, 11.9,1,1, 16.174, 10443.066, 432.651, 52749.076 23/06/29,05:05:06,14,09,1, 11.9,1,1, 16.174, 10443.060, 432.642, 52749.066 23/06/29,05:05:06,15,09,1, 11.9,1,1, 16.174, 10443.008, 432.613, 52749.062 23/06/29,05:05:06,16,09,1, 11.9,1,1, 16.174, 10443.015, 432.602, 52749.095 23/06/29,05:05:06,17,09,1, 11.9,1,1, 16.174, 10443.031, 432.615, 52749.075 23/06/29,05:05:06,18,09,1, 11.9,1,1, 16.174, 10443.008, 432.607, 52749.090 23/06/29,05:05:06,19,09,1, 11.9,1,1, 16.174, 10443.001, 432.627, 52749.068 23/06/29,05:05:07,00,09,1, 11.9,1,1, 16.175, 10442.996, 432.627, 52749.068 23/06/29,05:05:07,01,09,1, 11.9,1,1, 16.175, 10442.982, 432.597, 52749.043 23/06/29,05:05:07,02,09,1, 11.9,1,1, 16.175, 10442.971, 432.626, 52749.044 23/06/29,05:05:07,03,09,1, 11.9,1,1, 16.175, 10442.982, 432.616, 52749.039 23/06/29,05:05:07,04,09,1, 11.9,1,1, 16.175, 10442.998, 432.627, 52749.004 23/06/29,05:05:07,05,09,1, 11.9,1,1, 16.175, 10442.959, 432.627, 52749.025 23/06/29,05:05:07,06,09,1, 11.9,1,1, 16.175, 10442.955, 432.613, 52749.049 23/06/29,05:05:07,07,09,1, 11.9,1,1, 16.175, 10442.956, 432.638, 52749.054 23/06/29,05:05:07,08,09,1, 11.9,1,1, 16.175, 10442.964, 432.598, 52749.033 23/06/29,05:05:07,09,09,1, 11.9,1,1, 16.175, 10442.953, 432.576, 52749.010 23/06/29,05:05:07,10,09,1, 11.9,1,1, 16.175, 10442.948, 432.620, 52749.037 23/06/29,05:05:07,11,09,1, 11.9,1,1, 16.175, 10442.953, 432.621, 52749.039 23/06/29,05:05:07,12,09,1, 11.9,1,1, 16.175, 10442.941, 432.637, 52749.047 23/06/29,05:05:07,13,09,1, 11.9,1,1, 16.175, 10442.912, 432.648, 52749.072 23/06/29,05:05:07,14,09,1, 11.9,1,1, 16.175, 10442.958, 432.639, 52749.067 23/06/29,05:05:07,15,09,1, 11.9,1,1, 16.175, 10442.936, 432.620, 52749.053 23/06/29,05:05:07,16,09,1, 11.9,1,1, 16.175, 10442.899, 432.615, 52749.043 23/06/29,05:05:07,17,09,1, 11.9,1,1, 16.175, 10442.924, 432.608, 52749.079 23/06/29,05:05:07,18,09,1, 11.9,1,1, 16.175, 10442.919, 432.604, 52749.101 23/06/29,05:05:07,19,09,1, 11.9,1,1, 16.175, 10442.895, 432.607, 52749.080 23/06/29,05:05:08,00,09,1, 11.9,1,1, 16.178, 10442.888, 432.607, 52749.080 23/06/29,05:05:08,01,09,1, 11.9,1,1, 16.178, 10442.902, 432.585, 52749.056 23/06/29,05:05:08,02,09,1, 11.9,1,1, 16.178, 10442.885, 432.573, 52749.073 23/06/29,05:05:08,03,09,1, 11.9,1,1, 16.178, 10442.872, 432.612, 52749.096 23/06/29,05:05:08,04,09,1, 11.9,1,1, 16.178, 10442.892, 432.603, 52749.076 23/06/29,05:05:08,05,09,1, 11.9,1,1, 16.178, 10442.872, 432.580, 52749.096 23/06/29,05:05:08,06,09,1, 11.9,1,1, 16.178, 10442.857, 432.577, 52749.082 23/06/29,05:05:08,07,09,1, 11.9,1,1, 16.178, 10442.828, 432.590, 52749.116 23/06/29,05:05:08,08,09,1, 11.9,1,1, 16.178, 10442.840, 432.615, 52749.062 23/06/29,05:05:08,09,09,1, 11.9,1,1, 16.178, 10442.837, 432.572, 52749.090 23/06/29,05:05:08,10,09,1, 11.9,1,1, 16.178, 10442.855, 432.582, 52749.073 23/06/29,05:05:08,11,09,1, 11.9,1,1, 16.178, 10442.819, 432.591, 52749.096 23/06/29,05:05:08,12,09,1, 11.9,1,1, 16.178, 10442.809, 432.567, 52749.060 23/06/29,05:05:08,13,09,1, 11.9,1,1, 16.178, 10442.818, 432.558, 52749.081 23/06/29,05:05:08,14,09,1, 11.9,1,1, 16.178, 10442.818, 432.571, 52749.094 23/06/29,05:05:08,15,09,1, 11.9,1,1, 16.178, 10442.802, 432.591, 52749.075 23/06/29,05:05:08,16,09,1, 11.9,1,1, 16.178, 10442.814, 432.575, 52749.115 23/06/29,05:05:08,17,09,1, 11.9,1,1, 16.178, 10442.822, 432.583, 52749.082 23/06/29,05:05:08,18,09,1, 11.9,1,1, 16.178, 10442.782, 432.567, 52749.084 23/06/29,05:05:08,19,09,1, 11.9,1,1, 16.178, 10442.780, 432.578, 52749.102 23/06/29,05:05:09,00,10,1, 11.9,1,1, 16.172, 10442.779, 432.578, 52749.102 23/06/29,05:05:09,01,10,1, 11.9,1,1, 16.172, 10442.769, 432.564, 52749.122 23/06/29,05:05:09,02,10,1, 11.9,1,1, 16.172, 10442.784, 432.589, 52749.100 23/06/29,05:05:09,03,10,1, 11.9,1,1, 16.172, 10442.774, 432.559, 52749.083 23/06/29,05:05:09,04,10,1, 11.9,1,1, 16.172, 10442.732, 432.546, 52749.074 23/06/29,05:05:09,05,10,1, 11.9,1,1, 16.172, 10442.758, 432.568, 52749.072 23/06/29,05:05:09,06,10,1, 11.9,1,1, 16.172, 10442.743, 432.553, 52749.049 23/06/29,05:05:09,07,10,1, 11.9,1,1, 16.172, 10442.738, 432.547, 52749.098 23/06/29,05:05:09,08,10,1, 11.9,1,1, 16.172, 10442.730, 432.541, 52749.064 23/06/29,05:05:09,09,10,1, 11.9,1,1, 16.172, 10442.718, 432.535, 52749.134 23/06/29,05:05:09,10,10,1, 11.9,1,1, 16.172, 10442.712, 432.534, 52749.038 23/06/29,05:05:09,11,10,1, 11.9,1,1, 16.172, 10442.704, 432.537, 52749.057 23/06/29,05:05:09,12,10,1, 11.9,1,1, 16.172, 10442.714, 432.543, 52749.116 23/06/29,05:05:09,13,10,1, 11.9,1,1, 16.172, 10442.696, 432.534, 52749.093 23/06/29,05:05:09,14,10,1, 11.9,1,1, 16.172, 10442.682, 432.549, 52749.107 23/06/29,05:05:09,15,10,1, 11.9,1,1, 16.172, 10442.718, 432.545, 52749.085 23/06/29,05:05:09,16,10,1, 11.9,1,1, 16.172, 10442.720, 432.516, 52749.093 23/06/29,05:05:09,17,10,1, 11.9,1,1, 16.172, 10442.699, 432.509, 52749.096 23/06/29,05:05:09,18,10,1, 11.9,1,1, 16.172, 10442.698, 432.513, 52749.053 23/06/29,05:05:09,19,10,1, 11.9,1,1, 16.172, 10442.677, 432.510, 52749.068 23/06/29,05:05:10,00,09,1, 11.9,1,1, 16.175, 10442.671, 432.510, 52749.068 23/06/29,05:05:10,01,09,1, 11.9,1,1, 16.175, 10442.670, 432.500, 52749.091 23/06/29,05:05:10,02,09,1, 11.9,1,1, 16.175, 10442.695, 432.478, 52749.100 23/06/29,05:05:10,03,09,1, 11.9,1,1, 16.175, 10442.674, 432.469, 52749.091 23/06/29,05:05:10,04,09,1, 11.9,1,1, 16.175, 10442.668, 432.479, 52749.071 23/06/29,05:05:10,05,09,1, 11.9,1,1, 16.175, 10442.686, 432.463, 52749.079 23/06/29,05:05:10,06,09,1, 11.9,1,1, 16.175, 10442.656, 432.445, 52749.077 23/06/29,05:05:10,07,09,1, 11.9,1,1, 16.175, 10442.643, 432.473, 52749.179 23/06/29,05:05:10,08,09,1, 11.9,1,1, 16.175, 10442.668, 432.469, 52749.119 23/06/29,05:05:10,09,09,1, 11.9,1,1, 16.175, 10442.645, 432.460, 52749.097 23/06/29,05:05:10,10,09,1, 11.9,1,1, 16.175, 10442.661, 432.476, 52749.116 23/06/29,05:05:10,11,09,1, 11.9,1,1, 16.175, 10442.653, 432.447, 52749.098 23/06/29,05:05:10,12,09,1, 11.9,1,1, 16.175, 10442.673, 432.471, 52749.079 23/06/29,05:05:10,13,09,1, 11.9,1,1, 16.175, 10442.639, 432.440, 52749.076 23/06/29,05:05:10,14,09,1, 11.9,1,1, 16.175, 10442.622, 432.429, 52749.066 23/06/29,05:05:10,15,09,1, 11.9,1,1, 16.175, 10442.650, 432.425, 52749.071 23/06/29,05:05:10,16,09,1, 11.9,1,1, 16.175, 10442.629, 432.421, 52749.113 23/06/29,05:05:10,17,09,1, 11.9,1,1, 16.175, 10442.600, 432.412, 52749.075 23/06/29,05:05:10,18,09,1, 11.9,1,1, 16.175, 10442.622, 432.418, 52749.055 23/06/29,05:05:10,19,09,1, 11.9,1,1, 16.175, 10442.623, 432.385, 52749.056 23/06/29,05:05:11,00,09,1, 11.9,1,1, 16.175, 10442.621, 432.385, 52749.056 23/06/29,05:05:11,01,09,1, 11.9,1,1, 16.175, 10442.576, 432.391, 52749.060 23/06/29,05:05:11,02,09,1, 11.9,1,1, 16.175, 10442.611, 432.383, 52749.057 23/06/29,05:05:11,03,09,1, 11.9,1,1, 16.175, 10442.604, 432.401, 52749.038 23/06/29,05:05:11,04,09,1, 11.9,1,1, 16.175, 10442.605, 432.412, 52749.045 23/06/29,05:05:11,05,09,1, 11.9,1,1, 16.175, 10442.597, 432.408, 52749.064 23/06/29,05:05:11,06,09,1, 11.9,1,1, 16.175, 10442.572, 432.395, 52749.068 23/06/29,05:05:11,07,09,1, 11.9,1,1, 16.175, 10442.555, 432.388, 52749.065 23/06/29,05:05:11,08,09,1, 11.9,1,1, 16.175, 10442.573, 432.393, 52749.039 23/06/29,05:05:11,09,09,1, 11.9,1,1, 16.175, 10442.577, 432.389, 52749.070 23/06/29,05:05:11,10,09,1, 11.9,1,1, 16.175, 10442.569, 432.376, 52749.046 23/06/29,05:05:11,11,09,1, 11.9,1,1, 16.175, 10442.567, 432.370, 52749.057 23/06/29,05:05:11,12,09,1, 11.9,1,1, 16.175, 10442.546, 432.359, 52749.050 23/06/29,05:05:11,13,09,1, 11.9,1,1, 16.175, 10442.550, 432.353, 52749.053 23/06/29,05:05:11,14,09,1, 11.9,1,1, 16.175, 10442.554, 432.371, 52749.032 23/06/29,05:05:11,15,09,1, 11.9,1,1, 16.175, 10442.533, 432.359, 52749.038 23/06/29,05:05:11,16,09,1, 11.9,1,1, 16.175, 10442.544, 432.338, 52749.037 23/06/29,05:05:11,17,09,1, 11.9,1,1, 16.175, 10442.541, 432.341, 52749.067 23/06/29,05:05:11,18,09,1, 11.9,1,1, 16.175, 10442.552, 432.350, 52749.074 23/06/29,05:05:11,19,09,1, 11.9,1,1, 16.175, 10442.519, 432.343, 52749.003 23/06/29,05:05:12,00,10,1, 11.9,1,1, 16.175, 10442.512, 432.343, 52749.003 23/06/29,05:05:12,01,10,1, 11.9,1,1, 16.175, 10442.523, 432.324, 52749.018 23/06/29,05:05:12,02,10,1, 11.9,1,1, 16.175, 10442.506, 432.321, 52749.030 23/06/29,05:05:12,03,10,1, 11.9,1,1, 16.175, 10442.517, 432.316, 52748.992 23/06/29,05:05:12,04,10,1, 11.9,1,1, 16.175, 10442.521, 432.336, 52748.998 23/06/29,05:05:12,05,10,1, 11.9,1,1, 16.175, 10442.514, 432.335, 52749.031 23/06/29,05:05:12,06,10,1, 11.9,1,1, 16.175, 10442.528, 432.332, 52749.049 23/06/29,05:05:12,07,10,1, 11.9,1,1, 16.175, 10442.526, 432.317, 52749.016 23/06/29,05:05:12,08,10,1, 11.9,1,1, 16.175, 10442.525, 432.316, 52749.005 23/06/29,05:05:12,09,10,1, 11.9,1,1, 16.175, 10442.504, 432.320, 52749.026 23/06/29,05:05:12,10,10,1, 11.9,1,1, 16.175, 10442.503, 432.333, 52749.026 23/06/29,05:05:12,11,10,1, 11.9,1,1, 16.175, 10442.479, 432.297, 52749.022 23/06/29,05:05:12,12,10,1, 11.9,1,1, 16.175, 10442.495, 432.316, 52749.042 23/06/29,05:05:12,13,10,1, 11.9,1,1, 16.175, 10442.478, 432.299, 52749.032 23/06/29,05:05:12,14,10,1, 11.9,1,1, 16.175, 10442.486, 432.315, 52749.017 23/06/29,05:05:12,15,10,1, 11.9,1,1, 16.175, 10442.497, 432.278, 52749.002 23/06/29,05:05:12,16,10,1, 11.9,1,1, 16.175, 10442.471, 432.283, 52749.037 23/06/29,05:05:12,17,10,1, 11.9,1,1, 16.175, 10442.455, 432.256, 52749.012 23/06/29,05:05:12,18,10,1, 11.9,1,1, 16.175, 10442.462, 432.257, 52749.021 23/06/29,05:05:12,19,10,1, 11.9,1,1, 16.175, 10442.478, 432.281, 52749.004 23/06/29,05:05:13,00,09,1, 11.9,1,1, 16.175, 10442.470, 432.281, 52749.004 23/06/29,05:05:13,01,09,1, 11.9,1,1, 16.175, 10442.436, 432.262, 52749.032 23/06/29,05:05:13,02,09,1, 11.9,1,1, 16.175, 10442.440, 432.265, 52749.040 23/06/29,05:05:13,03,09,1, 11.9,1,1, 16.175, 10442.444, 432.243, 52748.794 23/06/29,05:05:13,04,09,1, 11.9,1,1, 16.175, 10442.435, 432.251, 52749.056 23/06/29,05:05:13,05,09,1, 11.9,1,1, 16.175, 10442.424, 432.249, 52749.015 23/06/29,05:05:13,06,09,1, 11.9,1,1, 16.175, 10442.467, 432.247, 52748.926 23/06/29,05:05:13,07,09,1, 11.9,1,1, 16.175, 10442.416, 432.263, 52749.001 23/06/29,05:05:13,08,09,1, 11.9,1,1, 16.175, 10442.393, 432.237, 52749.004 23/06/29,05:05:13,09,09,1, 11.9,1,1, 16.175, 10442.394, 432.213, 52749.022 23/06/29,05:05:13,10,09,1, 11.9,1,1, 16.175, 10442.397, 432.241, 52749.010 23/06/29,05:05:13,11,09,1, 11.9,1,1, 16.175, 10442.413, 432.218, 52748.993 23/06/29,05:05:13,12,09,1, 11.9,1,1, 16.175, 10442.392, 432.240, 52749.016 23/06/29,05:05:13,13,09,1, 11.9,1,1, 16.175, 10442.376, 432.233, 52749.026 23/06/29,05:05:13,14,09,1, 11.9,1,1, 16.175, 10442.377, 432.219, 52748.987 23/06/29,05:05:13,15,09,1, 11.9,1,1, 16.175, 10442.364, 432.222, 52749.016 23/06/29,05:05:13,16,09,1, 11.9,1,1, 16.175, 10442.334, 432.218, 52749.006 23/06/29,05:05:13,17,09,1, 11.9,1,1, 16.175, 10442.345, 432.201, 52748.997 23/06/29,05:05:13,18,09,1, 11.9,1,1, 16.175, 10442.347, 432.241, 52749.006 23/06/29,05:05:13,19,09,1, 11.9,1,1, 16.175, 10442.326, 432.201, 52748.961 23/06/29,05:05:14,00,09,1, 11.9,1,1, 16.175, 10442.320, 432.201, 52748.961 23/06/29,05:05:14,01,09,1, 11.9,1,1, 16.175, 10442.314, 432.200, 52748.988 23/06/29,05:05:14,02,09,1, 11.9,1,1, 16.175, 10442.339, 432.218, 52748.976 23/06/29,05:05:14,03,09,1, 11.9,1,1, 16.175, 10442.338, 432.190, 52748.958 23/06/29,05:05:14,04,09,1, 11.9,1,1, 16.175, 10442.294, 432.205, 52749.043 23/06/29,05:05:14,05,09,1, 11.9,1,1, 16.175, 10442.278, 432.215, 52748.983 23/06/29,05:05:14,06,09,1, 11.9,1,1, 16.175, 10442.308, 432.188, 52749.048 23/06/29,05:05:14,07,09,1, 11.9,1,1, 16.175, 10442.295, 432.202, 52749.028 23/06/29,05:05:14,08,09,1, 11.9,1,1, 16.175, 10442.289, 432.202, 52749.004 23/06/29,05:05:14,09,09,1, 11.9,1,1, 16.175, 10442.285, 432.200, 52749.019 23/06/29,05:05:14,10,09,1, 11.9,1,1, 16.175, 10442.252, 432.189, 52749.004 23/06/29,05:05:14,11,09,1, 11.9,1,1, 16.175, 10442.250, 432.196, 52749.041 23/06/29,05:05:14,12,09,1, 11.9,1,1, 16.175, 10442.273, 432.195, 52749.059 23/06/29,05:05:14,13,09,1, 11.9,1,1, 16.175, 10442.251, 432.211, 52749.032 23/06/29,05:05:14,14,09,1, 11.9,1,1, 16.175, 10442.260, 432.190, 52749.030 23/06/29,05:05:14,15,09,1, 11.9,1,1, 16.175, 10442.233, 432.196, 52749.025 23/06/29,05:05:14,16,09,1, 11.9,1,1, 16.175, 10442.230, 432.197, 52749.039 23/06/29,05:05:14,17,09,1, 11.9,1,1, 16.175, 10442.232, 432.204, 52749.029 23/06/29,05:05:14,18,09,1, 11.9,1,1, 16.175, 10442.183, 432.206, 52749.053 23/06/29,05:05:14,19,09,1, 11.9,1,1, 16.175, 10442.207, 432.198, 52749.040 23/06/29,05:05:15,00,10,1, 11.9,1,1, 16.172, 10442.203, 432.198, 52749.040 23/06/29,05:05:15,01,10,1, 11.9,1,1, 16.172, 10442.214, 432.235, 52749.036 23/06/29,05:05:15,02,10,1, 11.9,1,1, 16.172, 10442.215, 432.210, 52749.064 23/06/29,05:05:15,03,10,1, 11.9,1,1, 16.172, 10442.176, 432.185, 52749.046 23/06/29,05:05:15,04,10,1, 11.9,1,1, 16.172, 10442.192, 432.199, 52749.042 23/06/29,05:05:15,05,10,1, 11.9,1,1, 16.172, 10442.177, 432.210, 52749.017 23/06/29,05:05:15,06,10,1, 11.9,1,1, 16.172, 10442.182, 432.227, 52749.047 23/06/29,05:05:15,07,10,1, 11.9,1,1, 16.172, 10442.161, 432.194, 52749.030 23/06/29,05:05:15,08,10,1, 11.9,1,1, 16.172, 10442.159, 432.199, 52749.047 23/06/29,05:05:15,09,10,1, 11.9,1,1, 16.172, 10442.154, 432.197, 52749.015 23/06/29,05:05:15,10,10,1, 11.9,1,1, 16.172, 10442.136, 432.201, 52749.039 23/06/29,05:05:15,11,10,1, 11.9,1,1, 16.172, 10442.146, 432.204, 52749.048 23/06/29,05:05:15,12,10,1, 11.9,1,1, 16.172, 10442.139, 432.222, 52749.028 23/06/29,05:05:15,13,10,1, 11.9,1,1, 16.172, 10442.125, 432.228, 52749.025 23/06/29,05:05:15,14,10,1, 11.9,1,1, 16.172, 10442.128, 432.232, 52749.049 23/06/29,05:05:15,15,10,1, 11.9,1,1, 16.172, 10442.126, 432.229, 52749.021 23/06/29,05:05:15,16,10,1, 11.9,1,1, 16.172, 10442.140, 432.228, 52749.041 23/06/29,05:05:15,17,10,1, 11.9,1,1, 16.172, 10442.114, 432.227, 52749.043 23/06/29,05:05:15,18,10,1, 11.9,1,1, 16.172, 10442.103, 432.249, 52749.070 23/06/29,05:05:15,19,10,1, 11.9,1,1, 16.172, 10442.082, 432.245, 52749.046 23/06/29,05:05:16,00,10,1, 11.8,1,1, 16.170, 10442.078, 432.245, 52749.046 23/06/29,05:05:16,01,10,1, 11.8,1,1, 16.170, 10442.100, 432.237, 52749.040 23/06/29,05:05:16,02,10,1, 11.8,1,1, 16.170, 10442.089, 432.266, 52749.071 23/06/29,05:05:16,03,10,1, 11.8,1,1, 16.170, 10442.108, 432.264, 52749.085 23/06/29,05:05:16,04,10,1, 11.8,1,1, 16.170, 10442.077, 432.295, 52749.056 23/06/29,05:05:16,05,10,1, 11.8,1,1, 16.170, 10442.057, 432.268, 52749.070 23/06/29,05:05:16,06,10,1, 11.8,1,1, 16.170, 10442.077, 432.275, 52749.098 23/06/29,05:05:16,07,10,1, 11.8,1,1, 16.170, 10442.076, 432.284, 52749.120 23/06/29,05:05:16,08,10,1, 11.8,1,1, 16.170, 10442.082, 432.290, 52749.118 23/06/29,05:05:16,09,10,1, 11.8,1,1, 16.170, 10442.073, 432.306, 52749.091 23/06/29,05:05:16,10,10,1, 11.8,1,1, 16.170, 10442.057, 432.307, 52749.140 23/06/29,05:05:16,11,10,1, 11.8,1,1, 16.170, 10442.068, 432.291, 52749.137 23/06/29,05:05:16,12,10,1, 11.8,1,1, 16.170, 10442.067, 432.289, 52749.144 23/06/29,05:05:16,13,10,1, 11.8,1,1, 16.170, 10442.063, 432.305, 52749.108 23/06/29,05:05:16,14,10,1, 11.8,1,1, 16.170, 10442.032, 432.316, 52749.113 23/06/29,05:05:16,15,10,1, 11.8,1,1, 16.170, 10442.036, 432.304, 52749.140 23/06/29,05:05:16,16,10,1, 11.8,1,1, 16.170, 10442.034, 432.332, 52749.136 23/06/29,05:05:16,17,10,1, 11.8,1,1, 16.170, 10442.020, 432.313, 52749.156 23/06/29,05:05:16,18,10,1, 11.8,1,1, 16.170, 10442.005, 432.323, 52749.116 23/06/29,05:05:16,19,10,1, 11.8,1,1, 16.170, 10442.032, 432.332, 52749.113 23/06/29,05:05:17,00,09,1, 11.9,1,1, 16.172, 10442.028, 432.332, 52749.113 23/06/29,05:05:17,01,09,1, 11.9,1,1, 16.172, 10442.005, 432.331, 52749.119 23/06/29,05:05:17,02,09,1, 11.9,1,1, 16.172, 10441.981, 432.318, 52749.127 23/06/29,05:05:17,03,09,1, 11.9,1,1, 16.172, 10442.023, 432.356, 52749.165 23/06/29,05:05:17,04,09,1, 11.9,1,1, 16.172, 10442.003, 432.340, 52749.121 23/06/29,05:05:17,05,09,1, 11.9,1,1, 16.172, 10441.989, 432.356, 52749.139 23/06/29,05:05:17,06,09,1, 11.9,1,1, 16.172, 10442.001, 432.363, 52749.162 23/06/29,05:05:17,07,09,1, 11.9,1,1, 16.172, 10442.005, 432.349, 52749.141 23/06/29,05:05:17,08,09,1, 11.9,1,1, 16.172, 10442.001, 432.357, 52749.189 23/06/29,05:05:17,09,09,1, 11.9,1,1, 16.172, 10441.987, 432.355, 52749.203 23/06/29,05:05:17,10,09,1, 11.9,1,1, 16.172, 10441.977, 432.383, 52749.145 23/06/29,05:05:17,11,09,1, 11.9,1,1, 16.172, 10442.030, 432.352, 52749.185 23/06/29,05:05:17,12,09,1, 11.9,1,1, 16.172, 10442.003, 432.365, 52749.184 23/06/29,05:05:17,13,09,1, 11.9,1,1, 16.172, 10442.014, 432.366, 52749.184 23/06/29,05:05:17,14,09,1, 11.9,1,1, 16.172, 10442.014, 432.380, 52749.174 23/06/29,05:05:17,15,09,1, 11.9,1,1, 16.172, 10442.000, 432.374, 52749.198 23/06/29,05:05:17,16,09,1, 11.9,1,1, 16.172, 10442.001, 432.396, 52749.196 23/06/29,05:05:17,17,09,1, 11.9,1,1, 16.172, 10442.039, 432.390, 52749.193 23/06/29,05:05:17,18,09,1, 11.9,1,1, 16.172, 10441.988, 432.417, 52749.218 23/06/29,05:05:17,19,09,1, 11.9,1,1, 16.172, 10441.980, 432.407, 52749.212 23/06/29,05:05:18,00,09,1, 12.0,1,1, 16.175, 10441.978, 432.407, 52749.212 23/06/29,05:05:18,01,09,1, 12.0,1,1, 16.175, 10442.009, 432.392, 52749.206 23/06/29,05:05:18,02,09,1, 12.0,1,1, 16.175, 10441.990, 432.393, 52749.188 23/06/29,05:05:18,03,09,1, 12.0,1,1, 16.175, 10441.987, 432.403, 52749.196 23/06/29,05:05:18,04,09,1, 12.0,1,1, 16.175, 10442.028, 432.401, 52749.238 23/06/29,05:05:18,05,09,1, 12.0,1,1, 16.175, 10442.004, 432.396, 52749.193 23/06/29,05:05:18,06,09,1, 12.0,1,1, 16.175, 10441.988, 432.394, 52749.212 23/06/29,05:05:18,07,09,1, 12.0,1,1, 16.175, 10442.016, 432.410, 52749.238 23/06/29,05:05:18,08,09,1, 12.0,1,1, 16.175, 10442.027, 432.393, 52749.266 23/06/29,05:05:18,09,09,1, 12.0,1,1, 16.175, 10442.042, 432.411, 52749.213 23/06/29,05:05:18,10,09,1, 12.0,1,1, 16.175, 10442.013, 432.434, 52749.213 23/06/29,05:05:18,11,09,1, 12.0,1,1, 16.175, 10442.005, 432.419, 52749.182 23/06/29,05:05:18,12,09,1, 12.0,1,1, 16.175, 10442.043, 432.402, 52749.201 23/06/29,05:05:18,13,09,1, 12.0,1,1, 16.175, 10442.051, 432.413, 52749.183 23/06/29,05:05:18,14,09,1, 12.0,1,1, 16.175, 10442.026, 432.423, 52749.226 23/06/29,05:05:18,15,09,1, 12.0,1,1, 16.175, 10442.071, 432.396, 52749.237 23/06/29,05:05:18,16,09,1, 12.0,1,1, 16.175, 10442.043, 432.396, 52749.200 23/06/29,05:05:18,17,09,1, 12.0,1,1, 16.175, 10442.048, 432.399, 52749.232 23/06/29,05:05:18,18,09,1, 12.0,1,1, 16.175, 10442.012, 432.456, 52749.228 23/06/29,05:05:18,19,09,1, 12.0,1,1, 16.175, 10442.043, 432.403, 52749.481 23/06/29,05:05:19,00,09,1, 11.9,1,1, 16.178, 10442.036, 432.403, 52749.481 23/06/29,05:05:19,01,09,1, 11.9,1,1, 16.178, 10442.070, 432.414, 52749.282 23/06/29,05:05:19,02,09,1, 11.9,1,1, 16.178, 10442.087, 432.397, 52749.277 23/06/29,05:05:19,03,09,1, 11.9,1,1, 16.178, 10442.044, 432.410, 52749.233 23/06/29,05:05:19,04,09,1, 11.9,1,1, 16.178, 10442.091, 432.394, 52749.241 23/06/29,05:05:19,05,09,1, 11.9,1,1, 16.178, 10442.083, 432.378, 52749.245 23/06/29,05:05:19,06,09,1, 11.9,1,1, 16.178, 10442.068, 432.364, 52749.232 23/06/29,05:05:19,07,09,1, 11.9,1,1, 16.178, 10442.090, 432.356, 52749.265 23/06/29,05:05:19,08,09,1, 11.9,1,1, 16.178, 10442.094, 432.363, 52749.215 23/06/29,05:05:19,09,09,1, 11.9,1,1, 16.178, 10442.068, 432.332, 52749.224 23/06/29,05:05:19,10,09,1, 11.9,1,1, 16.178, 10442.108, 432.326, 52749.216 23/06/29,05:05:19,11,09,1, 11.9,1,1, 16.178, 10442.119, 432.339, 52749.221 23/06/29,05:05:19,12,09,1, 11.9,1,1, 16.178, 10442.125, 432.335, 52749.266 23/06/29,05:05:19,13,09,1, 11.9,1,1, 16.178, 10442.117, 432.334, 52749.220 23/06/29,05:05:19,14,09,1, 11.9,1,1, 16.178, 10442.098, 432.335, 52749.194 23/06/29,05:05:19,15,09,1, 11.9,1,1, 16.178, 10442.124, 432.300, 52749.226 23/06/29,05:05:19,16,09,1, 11.9,1,1, 16.178, 10442.129, 432.320, 52749.206 23/06/29,05:05:19,17,09,1, 11.9,1,1, 16.178, 10442.130, 432.318, 52749.231 23/06/29,05:05:19,18,09,1, 11.9,1,1, 16.178, 10442.155, 432.336, 52749.214 23/06/29,05:05:19,19,09,1, 11.9,1,1, 16.178, 10442.130, 432.313, 52749.203 23/06/29,05:05:20,00,09,1, 11.9,1,1, 16.175, 10442.128, 432.313, 52749.203 23/06/29,05:05:20,01,09,1, 11.9,1,1, 16.175, 10442.159, 432.322, 52749.231 23/06/29,05:05:20,02,09,1, 11.9,1,1, 16.175, 10442.162, 432.284, 52749.212 23/06/29,05:05:20,03,09,1, 11.9,1,1, 16.175, 10442.171, 432.322, 52749.234 23/06/29,05:05:20,04,09,1, 11.9,1,1, 16.175, 10442.167, 432.289, 52749.226 23/06/29,05:05:20,05,09,1, 11.9,1,1, 16.175, 10442.173, 432.303, 52749.212 23/06/29,05:05:20,06,09,1, 11.9,1,1, 16.175, 10442.206, 432.296, 52749.206 23/06/29,05:05:20,07,09,1, 11.9,1,1, 16.175, 10442.186, 432.282, 52749.222 23/06/29,05:05:20,08,09,1, 11.9,1,1, 16.175, 10442.195, 432.272, 52749.196 23/06/29,05:05:20,09,09,1, 11.9,1,1, 16.175, 10442.210, 432.276, 52749.251 23/06/29,05:05:20,10,09,1, 11.9,1,1, 16.175, 10442.223, 432.287, 52749.216 23/06/29,05:05:20,11,09,1, 11.9,1,1, 16.175, 10442.196, 432.252, 52749.215 23/06/29,05:05:20,12,09,1, 11.9,1,1, 16.175, 10442.208, 432.254, 52749.219 23/06/29,05:05:20,13,09,1, 11.9,1,1, 16.175, 10442.243, 432.274, 52749.214 23/06/29,05:05:20,14,09,1, 11.9,1,1, 16.175, 10442.235, 432.260, 52749.217 23/06/29,05:05:20,15,09,1, 11.9,1,1, 16.175, 10442.243, 432.247, 52749.201 23/06/29,05:05:20,16,09,1, 11.9,1,1, 16.175, 10442.233, 432.250, 52749.192 23/06/29,05:05:20,17,09,1, 11.9,1,1, 16.175, 10442.244, 432.253, 52749.239 23/06/29,05:05:20,18,09,1, 11.9,1,1, 16.175, 10442.253, 432.233, 52749.177 23/06/29,05:05:20,19,09,1, 11.9,1,1, 16.175, 10442.237, 432.253, 52749.254 23/06/29,05:05:21,00,10,1, 11.9,1,1, 16.172, 10442.237, 432.253, 52749.254 23/06/29,05:05:21,01,10,1, 11.9,1,1, 16.172, 10442.270, 432.234, 52749.239 23/06/29,05:05:21,02,10,1, 11.9,1,1, 16.172, 10442.277, 432.261, 52749.215 23/06/29,05:05:21,03,10,1, 11.9,1,1, 16.172, 10442.272, 432.244, 52749.218 23/06/29,05:05:21,04,10,1, 11.9,1,1, 16.172, 10442.287, 432.230, 52749.211 23/06/29,05:05:21,05,10,1, 11.9,1,1, 16.172, 10442.266, 432.215, 52749.185 23/06/29,05:05:21,06,10,1, 11.9,1,1, 16.172, 10442.294, 432.254, 52749.237 23/06/29,05:05:21,07,10,1, 11.9,1,1, 16.172, 10442.296, 432.221, 52749.208 23/06/29,05:05:21,08,10,1, 11.9,1,1, 16.172, 10442.314, 432.204, 52749.221 23/06/29,05:05:21,09,10,1, 11.9,1,1, 16.172, 10442.294, 432.204, 52749.224 23/06/29,05:05:21,10,10,1, 11.9,1,1, 16.172, 10442.315, 432.212, 52749.247 23/06/29,05:05:21,11,10,1, 11.9,1,1, 16.172, 10442.312, 432.225, 52749.195 23/06/29,05:05:21,12,10,1, 11.9,1,1, 16.172, 10442.300, 432.219, 52749.199 23/06/29,05:05:21,13,10,1, 11.9,1,1, 16.172, 10442.299, 432.202, 52749.224 23/06/29,05:05:21,14,10,1, 11.9,1,1, 16.172, 10442.339, 432.193, 52749.190 23/06/29,05:05:21,15,10,1, 11.9,1,1, 16.172, 10442.339, 432.225, 52749.187 23/06/29,05:05:21,16,10,1, 11.9,1,1, 16.172, 10442.327, 432.208, 52749.222 23/06/29,05:05:21,17,10,1, 11.9,1,1, 16.172, 10442.338, 432.233, 52749.199 23/06/29,05:05:21,18,10,1, 11.9,1,1, 16.172, 10442.345, 432.209, 52749.198 23/06/29,05:05:21,19,10,1, 11.9,1,1, 16.172, 10442.333, 432.187, 52749.167 23/06/29,05:05:22,00,09,1, 11.9,1,1, 16.175, 10442.328, 432.187, 52749.167 23/06/29,05:05:22,01,09,1, 11.9,1,1, 16.175, 10442.354, 432.203, 52749.209 23/06/29,05:05:22,02,09,1, 11.9,1,1, 16.175, 10442.359, 432.214, 52749.210 23/06/29,05:05:22,03,09,1, 11.9,1,1, 16.175, 10442.371, 432.208, 52749.248 23/06/29,05:05:22,04,09,1, 11.9,1,1, 16.175, 10442.384, 432.196, 52749.207 23/06/29,05:05:22,05,09,1, 11.9,1,1, 16.175, 10442.381, 432.166, 52749.182 23/06/29,05:05:22,06,09,1, 11.9,1,1, 16.175, 10442.380, 432.179, 52749.183 23/06/29,05:05:22,07,09,1, 11.9,1,1, 16.175, 10442.394, 432.169, 52749.220 23/06/29,05:05:22,08,09,1, 11.9,1,1, 16.175, 10442.386, 432.201, 52749.203 23/06/29,05:05:22,09,09,1, 11.9,1,1, 16.175, 10442.410, 432.190, 52749.206 23/06/29,05:05:22,10,09,1, 11.9,1,1, 16.175, 10442.391, 432.204, 52749.221 23/06/29,05:05:22,11,09,1, 11.9,1,1, 16.175, 10442.400, 432.202, 52749.209 23/06/29,05:05:22,12,09,1, 11.9,1,1, 16.175, 10442.409, 432.210, 52749.217 23/06/29,05:05:22,13,09,1, 11.9,1,1, 16.175, 10442.425, 432.207, 52749.204 23/06/29,05:05:22,14,09,1, 11.9,1,1, 16.175, 10442.435, 432.215, 52749.220 23/06/29,05:05:22,15,09,1, 11.9,1,1, 16.175, 10442.439, 432.223, 52749.226 23/06/29,05:05:22,16,09,1, 11.9,1,1, 16.175, 10442.431, 432.205, 52749.230 23/06/29,05:05:22,17,09,1, 11.9,1,1, 16.175, 10442.423, 432.209, 52749.203 23/06/29,05:05:22,18,09,1, 11.9,1,1, 16.175, 10442.438, 432.245, 52749.202 23/06/29,05:05:22,19,09,1, 11.9,1,1, 16.175, 10442.430, 432.231, 52749.207 23/06/29,05:05:23,00,09,1, 11.9,1,1, 16.175, 10442.429, 432.231, 52749.207 23/06/29,05:05:23,01,09,1, 11.9,1,1, 16.175, 10442.459, 432.229, 52749.231 23/06/29,05:05:23,02,09,1, 11.9,1,1, 16.175, 10442.449, 432.221, 52749.186 23/06/29,05:05:23,03,09,1, 11.9,1,1, 16.175, 10442.468, 432.233, 52749.203 23/06/29,05:05:23,04,09,1, 11.9,1,1, 16.175, 10442.491, 432.232, 52749.157 23/06/29,05:05:23,05,09,1, 11.9,1,1, 16.175, 10442.474, 432.221, 52749.192 23/06/29,05:05:23,06,09,1, 11.9,1,1, 16.175, 10442.472, 432.232, 52749.213 23/06/29,05:05:23,07,09,1, 11.9,1,1, 16.175, 10442.502, 432.220, 52749.200 23/06/29,05:05:23,08,09,1, 11.9,1,1, 16.175, 10442.484, 432.223, 52749.213 23/06/29,05:05:23,09,09,1, 11.9,1,1, 16.175, 10442.485, 432.225, 52749.208 23/06/29,05:05:23,10,09,1, 11.9,1,1, 16.175, 10442.510, 432.216, 52749.207 23/06/29,05:05:23,11,09,1, 11.9,1,1, 16.175, 10442.518, 432.236, 52749.219 23/06/29,05:05:23,12,09,1, 11.9,1,1, 16.175, 10442.524, 432.247, 52749.236 23/06/29,05:05:23,13,09,1, 11.9,1,1, 16.175, 10442.513, 432.224, 52749.184 23/06/29,05:05:23,14,09,1, 11.9,1,1, 16.175, 10442.528, 432.239, 52749.223 23/06/29,05:05:23,15,09,1, 11.9,1,1, 16.175, 10442.522, 432.241, 52749.177 23/06/29,05:05:23,16,09,1, 11.9,1,1, 16.175, 10442.541, 432.264, 52749.208 23/06/29,05:05:23,17,09,1, 11.9,1,1, 16.175, 10442.546, 432.248, 52749.209 23/06/29,05:05:23,18,09,1, 11.9,1,1, 16.175, 10442.539, 432.265, 52749.187 23/06/29,05:05:23,19,09,1, 11.9,1,1, 16.175, 10442.546, 432.256, 52749.216 23/06/29,05:05:24,00,10,1, 11.8,1,1, 16.178, 10442.545, 432.256, 52749.216 23/06/29,05:05:24,01,10,1, 11.8,1,1, 16.178, 10442.541, 432.251, 52749.186 23/06/29,05:05:24,02,10,1, 11.8,1,1, 16.178, 10442.548, 432.267, 52749.186 23/06/29,05:05:24,03,10,1, 11.8,1,1, 16.178, 10442.547, 432.284, 52749.194 23/06/29,05:05:24,04,10,1, 11.8,1,1, 16.178, 10442.573, 432.270, 52749.202 23/06/29,05:05:24,05,10,1, 11.8,1,1, 16.178, 10442.557, 432.252, 52749.200 23/06/29,05:05:24,06,10,1, 11.8,1,1, 16.178, 10442.588, 432.268, 52749.228 23/06/29,05:05:24,07,10,1, 11.8,1,1, 16.178, 10442.581, 432.278, 52749.228 23/06/29,05:05:24,08,10,1, 11.8,1,1, 16.178, 10442.559, 432.243, 52749.231 23/06/29,05:05:24,09,10,1, 11.8,1,1, 16.178, 10442.594, 432.258, 52749.243 23/06/29,05:05:24,10,10,1, 11.8,1,1, 16.178, 10442.562, 432.281, 52749.233 23/06/29,05:05:24,11,10,1, 11.8,1,1, 16.178, 10442.556, 432.281, 52749.258 23/06/29,05:05:24,12,10,1, 11.8,1,1, 16.178, 10442.613, 432.262, 52749.267 23/06/29,05:05:24,13,10,1, 11.8,1,1, 16.178, 10442.566, 432.276, 52749.248 23/06/29,05:05:24,14,10,1, 11.8,1,1, 16.178, 10442.578, 432.299, 52749.229 23/06/29,05:05:24,15,10,1, 11.8,1,1, 16.178, 10442.580, 432.287, 52749.186 23/06/29,05:05:24,16,10,1, 11.8,1,1, 16.178, 10442.595, 432.293, 52749.223 23/06/29,05:05:24,17,10,1, 11.8,1,1, 16.178, 10442.595, 432.253, 52749.185 23/06/29,05:05:24,18,10,1, 11.8,1,1, 16.178, 10442.598, 432.274, 52749.190 23/06/29,05:05:24,19,10,1, 11.8,1,1, 16.178, 10442.622, 432.270, 52749.261 23/06/29,05:05:25,00,10,1, 11.8,1,1, 16.175, 10442.621, 432.270, 52749.261 23/06/29,05:05:25,01,10,1, 11.8,1,1, 16.175, 10442.594, 432.267, 52749.266 23/06/29,05:05:25,02,10,1, 11.8,1,1, 16.175, 10442.601, 432.257, 52749.255 23/06/29,05:05:25,03,10,1, 11.8,1,1, 16.175, 10442.602, 432.277, 52749.240 23/06/29,05:05:25,04,10,1, 11.8,1,1, 16.175, 10442.611, 432.238, 52749.252 23/06/29,05:05:25,05,10,1, 11.8,1,1, 16.175, 10442.613, 432.270, 52749.194 23/06/29,05:05:25,06,10,1, 11.8,1,1, 16.175, 10442.611, 432.268, 52749.214 23/06/29,05:05:25,07,10,1, 11.8,1,1, 16.175, 10442.623, 432.265, 52749.219 23/06/29,05:05:25,08,10,1, 11.8,1,1, 16.175, 10442.633, 432.261, 52749.219 23/06/29,05:05:25,09,10,1, 11.8,1,1, 16.175, 10442.630, 432.275, 52749.214 23/06/29,05:05:25,10,10,1, 11.8,1,1, 16.175, 10442.629, 432.261, 52749.214 23/06/29,05:05:25,11,10,1, 11.8,1,1, 16.175, 10442.604, 432.250, 52749.218 23/06/29,05:05:25,12,10,1, 11.8,1,1, 16.175, 10442.637, 432.234, 52749.217 23/06/29,05:05:25,13,10,1, 11.8,1,1, 16.175, 10442.632, 432.249, 52749.210 23/06/29,05:05:25,14,10,1, 11.8,1,1, 16.175, 10442.617, 432.260, 52749.210 23/06/29,05:05:25,15,10,1, 11.8,1,1, 16.175, 10442.629, 432.268, 52749.249 23/06/29,05:05:25,16,10,1, 11.8,1,1, 16.175, 10442.653, 432.244, 52749.203 23/06/29,05:05:25,17,10,1, 11.8,1,1, 16.175, 10442.634, 432.238, 52749.233 23/06/29,05:05:25,18,10,1, 11.8,1,1, 16.175, 10442.619, 432.242, 52749.202 23/06/29,05:05:25,19,10,1, 11.8,1,1, 16.175, 10442.632, 432.240, 52749.178 23/06/29,05:05:26,00,09,1, 11.9,1,1, 16.174, 10442.629, 432.240, 52749.178 23/06/29,05:05:26,01,09,1, 11.9,1,1, 16.174, 10442.644, 432.264, 52749.225 23/06/29,05:05:26,02,09,1, 11.9,1,1, 16.174, 10442.655, 432.233, 52749.158 23/06/29,05:05:26,03,09,1, 11.9,1,1, 16.174, 10442.656, 432.225, 52749.183 23/06/29,05:05:26,04,09,1, 11.9,1,1, 16.174, 10442.636, 432.220, 52749.183 23/06/29,05:05:26,05,09,1, 11.9,1,1, 16.174, 10442.667, 432.226, 52749.205 23/06/29,05:05:26,06,09,1, 11.9,1,1, 16.174, 10442.643, 432.214, 52749.238 23/06/29,05:05:26,07,09,1, 11.9,1,1, 16.174, 10442.697, 432.221, 52749.197 23/06/29,05:05:26,08,09,1, 11.9,1,1, 16.174, 10442.677, 432.238, 52749.205 23/06/29,05:05:26,09,09,1, 11.9,1,1, 16.174, 10442.674, 432.211, 52749.213 23/06/29,05:05:26,10,09,1, 11.9,1,1, 16.174, 10442.685, 432.223, 52749.230 23/06/29,05:05:26,11,09,1, 11.9,1,1, 16.174, 10442.682, 432.195, 52749.222 23/06/29,05:05:26,12,09,1, 11.9,1,1, 16.174, 10442.688, 432.200, 52749.198 23/06/29,05:05:26,13,09,1, 11.9,1,1, 16.174, 10442.687, 432.211, 52749.205 23/06/29,05:05:26,14,09,1, 11.9,1,1, 16.174, 10442.694, 432.185, 52749.169 23/06/29,05:05:26,15,09,1, 11.9,1,1, 16.174, 10442.681, 432.178, 52749.190 23/06/29,05:05:26,16,09,1, 11.9,1,1, 16.174, 10442.698, 432.188, 52749.213 23/06/29,05:05:26,17,09,1, 11.9,1,1, 16.174, 10442.683, 432.175, 52749.192 23/06/29,05:05:26,18,09,1, 11.9,1,1, 16.174, 10442.693, 432.185, 52749.235 23/06/29,05:05:26,19,09,1, 11.9,1,1, 16.174, 10442.714, 432.163, 52749.178 23/06/29,05:05:27,00,09,1, 11.8,1,1, 16.174, 10442.712, 432.163, 52749.178 23/06/29,05:05:27,01,09,1, 11.8,1,1, 16.174, 10442.731, 432.162, 52749.174 23/06/29,05:05:27,02,09,1, 11.8,1,1, 16.174, 10442.708, 432.177, 52749.182 23/06/29,05:05:27,03,09,1, 11.8,1,1, 16.174, 10442.718, 432.166, 52749.187 23/06/29,05:05:27,04,09,1, 11.8,1,1, 16.174, 10442.708, 432.162, 52749.176 23/06/29,05:05:27,05,09,1, 11.8,1,1, 16.174, 10442.726, 432.159, 52749.181 23/06/29,05:05:27,06,09,1, 11.8,1,1, 16.174, 10442.720, 432.170, 52749.169 23/06/29,05:05:27,07,09,1, 11.8,1,1, 16.174, 10442.728, 432.157, 52749.166 23/06/29,05:05:27,08,09,1, 11.8,1,1, 16.174, 10442.744, 432.122, 52749.147 23/06/29,05:05:27,09,09,1, 11.8,1,1, 16.174, 10442.742, 432.152, 52749.172 23/06/29,05:05:27,10,09,1, 11.8,1,1, 16.174, 10442.739, 432.134, 52749.141 23/06/29,05:05:27,11,09,1, 11.8,1,1, 16.174, 10442.752, 432.149, 52749.168 23/06/29,05:05:27,12,09,1, 11.8,1,1, 16.174, 10442.769, 432.119, 52749.160 23/06/29,05:05:27,13,09,1, 11.8,1,1, 16.174, 10442.766, 432.147, 52749.151 23/06/29,05:05:27,14,09,1, 11.8,1,1, 16.174, 10442.813, 432.128, 52749.170 23/06/29,05:05:27,15,09,1, 11.8,1,1, 16.174, 10442.784, 432.139, 52749.137 23/06/29,05:05:27,16,09,1, 11.8,1,1, 16.174, 10442.777, 432.134, 52749.142 23/06/29,05:05:27,17,09,1, 11.8,1,1, 16.174, 10442.796, 432.114, 52749.118 23/06/29,05:05:27,18,09,1, 11.8,1,1, 16.174, 10442.811, 432.150, 52749.120 23/06/29,05:05:27,19,09,1, 11.8,1,1, 16.174, 10442.819, 432.146, 52749.183 23/06/29,05:05:28,00,09,1, 11.9,1,1, 16.180, 10442.812, 432.146, 52749.183 23/06/29,05:05:28,01,09,1, 11.9,1,1, 16.180, 10442.832, 432.115, 52749.126 23/06/29,05:05:28,02,09,1, 11.9,1,1, 16.180, 10442.830, 432.140, 52749.159 23/06/29,05:05:28,03,09,1, 11.9,1,1, 16.180, 10442.844, 432.126, 52749.152 23/06/29,05:05:28,04,09,1, 11.9,1,1, 16.180, 10442.852, 432.138, 52749.169 23/06/29,05:05:28,05,09,1, 11.9,1,1, 16.180, 10442.856, 432.129, 52749.174 23/06/29,05:05:28,06,09,1, 11.9,1,1, 16.180, 10442.862, 432.124, 52749.149 23/06/29,05:05:28,07,09,1, 11.9,1,1, 16.180, 10442.866, 432.148, 52749.152 23/06/29,05:05:28,08,09,1, 11.9,1,1, 16.180, 10442.890, 432.138, 52749.132 23/06/29,05:05:28,09,09,1, 11.9,1,1, 16.180, 10442.900, 432.151, 52749.126 23/06/29,05:05:28,10,09,1, 11.9,1,1, 16.180, 10442.907, 432.152, 52749.167 23/06/29,05:05:28,11,09,1, 11.9,1,1, 16.180, 10442.926, 432.172, 52749.093 23/06/29,05:05:28,12,09,1, 11.9,1,1, 16.180, 10442.910, 432.169, 52749.092 23/06/29,05:05:28,13,09,1, 11.9,1,1, 16.180, 10442.916, 432.181, 52749.102 23/06/29,05:05:28,14,09,1, 11.9,1,1, 16.180, 10442.940, 432.174, 52749.161 23/06/29,05:05:28,15,09,1, 11.9,1,1, 16.180, 10442.957, 432.170, 52749.175 23/06/29,05:05:28,16,09,1, 11.9,1,1, 16.180, 10442.965, 432.190, 52749.153 23/06/29,05:05:28,17,09,1, 11.9,1,1, 16.180, 10442.986, 432.186, 52749.137 23/06/29,05:05:28,18,09,1, 11.9,1,1, 16.180, 10442.999, 432.196, 52749.141 23/06/29,05:05:28,19,09,1, 11.9,1,1, 16.180, 10442.977, 432.198, 52749.153 23/06/29,05:05:29,00,10,1, 11.9,1,1, 16.172, 10442.971, 432.198, 52749.153 23/06/29,05:05:29,01,10,1, 11.9,1,1, 16.172, 10443.008, 432.218, 52749.115 23/06/29,05:05:29,02,10,1, 11.9,1,1, 16.172, 10443.012, 432.229, 52749.123 23/06/29,05:05:29,03,10,1, 11.9,1,1, 16.172, 10443.017, 432.221, 52749.144 23/06/29,05:05:29,04,10,1, 11.9,1,1, 16.172, 10443.049, 432.236, 52749.129 23/06/29,05:05:29,05,10,1, 11.9,1,1, 16.172, 10443.049, 432.268, 52749.105 23/06/29,05:05:29,06,10,1, 11.9,1,1, 16.172, 10443.033, 432.264, 52749.134 23/06/29,05:05:29,07,10,1, 11.9,1,1, 16.172, 10443.043, 432.249, 52749.103 23/06/29,05:05:29,08,10,1, 11.9,1,1, 16.172, 10443.070, 432.259, 52749.136 23/06/29,05:05:29,09,10,1, 11.9,1,1, 16.172, 10443.083, 432.282, 52749.108 23/06/29,05:05:29,10,10,1, 11.9,1,1, 16.172, 10443.091, 432.279, 52749.115 23/06/29,05:05:29,11,10,1, 11.9,1,1, 16.172, 10443.103, 432.267, 52749.135 23/06/29,05:05:29,12,10,1, 11.9,1,1, 16.172, 10443.115, 432.291, 52749.138 23/06/29,05:05:29,13,10,1, 11.9,1,1, 16.172, 10443.112, 432.302, 52749.156 23/06/29,05:05:29,14,10,1, 11.9,1,1, 16.172, 10443.131, 432.327, 52749.097 23/06/29,05:05:29,15,10,1, 11.9,1,1, 16.172, 10443.127, 432.339, 52749.122 23/06/29,05:05:29,16,10,1, 11.9,1,1, 16.172, 10443.148, 432.348, 52749.188 23/06/29,05:05:29,17,10,1, 11.9,1,1, 16.172, 10443.158, 432.326, 52749.130 23/06/29,05:05:29,18,10,1, 11.9,1,1, 16.172, 10443.153, 432.359, 52749.142 23/06/29,05:05:29,19,10,1, 11.9,1,1, 16.172, 10443.170, 432.372, 52749.109 23/06/29,05:05:30,00,10,1, 11.9,1,1, 16.178, 10443.163, 432.372, 52749.109 23/06/29,05:05:30,01,10,1, 11.9,1,1, 16.178, 10443.174, 432.378, 52749.158 23/06/29,05:05:30,02,10,1, 11.9,1,1, 16.178, 10443.196, 432.398, 52749.108 23/06/29,05:05:30,03,10,1, 11.9,1,1, 16.178, 10443.182, 432.381, 52749.087 23/06/29,05:05:30,04,10,1, 11.9,1,1, 16.178, 10443.217, 432.419, 52749.121 23/06/29,05:05:30,05,10,1, 11.9,1,1, 16.178, 10443.234, 432.408, 52749.152 23/06/29,05:05:30,06,10,1, 11.9,1,1, 16.178, 10443.234, 432.397, 52749.140 23/06/29,05:05:30,07,10,1, 11.9,1,1, 16.178, 10443.213, 432.411, 52749.140 23/06/29,05:05:30,08,10,1, 11.9,1,1, 16.178, 10443.244, 432.441, 52749.164 23/06/29,05:05:30,09,10,1, 11.9,1,1, 16.178, 10443.257, 432.442, 52749.170 23/06/29,05:05:30,10,10,1, 11.9,1,1, 16.178, 10443.254, 432.466, 52749.143 23/06/29,05:05:30,11,10,1, 11.9,1,1, 16.178, 10443.247, 432.462, 52749.118 23/06/29,05:05:30,12,10,1, 11.9,1,1, 16.178, 10443.280, 432.440, 52749.146 23/06/29,05:05:30,13,10,1, 11.9,1,1, 16.178, 10443.297, 432.477, 52749.123 23/06/29,05:05:30,14,10,1, 11.9,1,1, 16.178, 10443.298, 432.479, 52749.132 23/06/29,05:05:30,15,10,1, 11.9,1,1, 16.178, 10443.276, 432.493, 52749.191 23/06/29,05:05:30,16,10,1, 11.9,1,1, 16.178, 10443.306, 432.505, 52749.141 23/06/29,05:05:30,17,10,1, 11.9,1,1, 16.178, 10443.300, 432.523, 52749.194 23/06/29,05:05:30,18,10,1, 11.9,1,1, 16.178, 10443.313, 432.497, 52749.169 23/06/29,05:05:30,19,10,1, 11.9,1,1, 16.178, 10443.331, 432.491, 52749.150 23/06/29,05:05:31,00,10,1, 11.9,1,1, 16.181, 10443.330, 432.491, 52749.150 23/06/29,05:05:31,01,10,1, 11.9,1,1, 16.181, 10443.335, 432.517, 52749.207 23/06/29,05:05:31,02,10,1, 11.9,1,1, 16.181, 10443.327, 432.522, 52749.174 23/06/29,05:05:31,03,10,1, 11.9,1,1, 16.181, 10443.333, 432.510, 52749.231 23/06/29,05:05:31,04,10,1, 11.9,1,1, 16.181, 10443.329, 432.534, 52749.189 23/06/29,05:05:31,05,10,1, 11.9,1,1, 16.181, 10443.344, 432.556, 52749.208 23/06/29,05:05:31,06,10,1, 11.9,1,1, 16.181, 10443.360, 432.559, 52749.204 23/06/29,05:05:31,07,10,1, 11.9,1,1, 16.181, 10443.383, 432.571, 52749.178 23/06/29,05:05:31,08,10,1, 11.9,1,1, 16.181, 10443.369, 432.565, 52749.171 23/06/29,05:05:31,09,10,1, 11.9,1,1, 16.181, 10443.379, 432.581, 52749.194 23/06/29,05:05:31,10,10,1, 11.9,1,1, 16.181, 10443.387, 432.570, 52749.165 23/06/29,05:05:31,11,10,1, 11.9,1,1, 16.181, 10443.401, 432.604, 52749.184 23/06/29,05:05:31,12,10,1, 11.9,1,1, 16.181, 10443.392, 432.628, 52749.141 23/06/29,05:05:31,13,10,1, 11.9,1,1, 16.181, 10443.400, 432.612, 52749.153 23/06/29,05:05:31,14,10,1, 11.9,1,1, 16.181, 10443.394, 432.608, 52749.179 23/06/29,05:05:31,15,10,1, 11.9,1,1, 16.181, 10443.405, 432.608, 52749.180 23/06/29,05:05:31,16,10,1, 11.9,1,1, 16.181, 10443.408, 432.653, 52749.213 23/06/29,05:05:31,17,10,1, 11.9,1,1, 16.181, 10443.438, 432.651, 52749.214 23/06/29,05:05:31,18,10,1, 11.9,1,1, 16.181, 10443.448, 432.639, 52749.218 23/06/29,05:05:31,19,10,1, 11.9,1,1, 16.181, 10443.434, 432.650, 52749.217 23/06/29,05:05:32,00,10,1, 11.9,1,1, 16.178, 10443.430, 432.650, 52749.217 23/06/29,05:05:32,01,10,1, 11.9,1,1, 16.178, 10443.454, 432.683, 52749.232 23/06/29,05:05:32,02,10,1, 11.9,1,1, 16.178, 10443.455, 432.681, 52749.259 23/06/29,05:05:32,03,10,1, 11.9,1,1, 16.178, 10443.455, 432.685, 52749.216 23/06/29,05:05:32,04,10,1, 11.9,1,1, 16.178, 10443.458, 432.699, 52749.228 23/06/29,05:05:32,05,10,1, 11.9,1,1, 16.178, 10443.451, 432.698, 52749.231 23/06/29,05:05:32,06,10,1, 11.9,1,1, 16.178, 10443.478, 432.697, 52749.227 23/06/29,05:05:32,07,10,1, 11.9,1,1, 16.178, 10443.475, 432.697, 52749.264 23/06/29,05:05:32,08,10,1, 11.9,1,1, 16.178, 10443.468, 432.712, 52749.225 23/06/29,05:05:32,09,10,1, 11.9,1,1, 16.178, 10443.489, 432.731, 52749.211 23/06/29,05:05:32,10,10,1, 11.9,1,1, 16.178, 10443.473, 432.734, 52749.216 23/06/29,05:05:32,11,10,1, 11.9,1,1, 16.178, 10443.501, 432.757, 52749.251 23/06/29,05:05:32,12,10,1, 11.9,1,1, 16.178, 10443.528, 432.750, 52749.272 23/06/29,05:05:32,13,10,1, 11.9,1,1, 16.178, 10443.502, 432.779, 52749.273 23/06/29,05:05:32,14,10,1, 11.9,1,1, 16.178, 10443.517, 432.772, 52749.290 23/06/29,05:05:32,15,10,1, 11.9,1,1, 16.178, 10443.513, 432.779, 52749.271 23/06/29,05:05:32,16,10,1, 11.9,1,1, 16.178, 10443.536, 432.780, 52749.269 23/06/29,05:05:32,17,10,1, 11.9,1,1, 16.178, 10443.519, 432.765, 52749.253 23/06/29,05:05:32,18,10,1, 11.9,1,1, 16.178, 10443.526, 432.788, 52749.263 23/06/29,05:05:32,19,10,1, 11.9,1,1, 16.178, 10443.554, 432.794, 52749.282 23/06/29,05:05:33,00,10,1, 11.8,1,1, 16.174, 10443.547, 432.794, 52749.282 23/06/29,05:05:33,01,10,1, 11.8,1,1, 16.174, 10443.557, 432.803, 52749.324 23/06/29,05:05:33,02,10,1, 11.8,1,1, 16.174, 10443.571, 432.812, 52749.277 23/06/29,05:05:33,03,10,1, 11.8,1,1, 16.174, 10443.589, 432.826, 52749.318 23/06/29,05:05:33,04,10,1, 11.8,1,1, 16.174, 10443.611, 432.814, 52749.306 23/06/29,05:05:33,05,10,1, 11.8,1,1, 16.174, 10443.611, 432.868, 52749.320 23/06/29,05:05:33,06,10,1, 11.8,1,1, 16.174, 10443.605, 432.832, 52749.310 23/06/29,05:05:33,07,10,1, 11.8,1,1, 16.174, 10443.633, 432.861, 52749.297 23/06/29,05:05:33,08,10,1, 11.8,1,1, 16.174, 10443.630, 432.871, 52749.260 23/06/29,05:05:33,09,10,1, 11.8,1,1, 16.174, 10443.620, 432.847, 52749.292 23/06/29,05:05:33,10,10,1, 11.8,1,1, 16.174, 10443.627, 432.854, 52749.313 23/06/29,05:05:33,11,10,1, 11.8,1,1, 16.174, 10443.639, 432.864, 52749.312 23/06/29,05:05:33,12,10,1, 11.8,1,1, 16.174, 10443.659, 432.881, 52749.335 23/06/29,05:05:33,13,10,1, 11.8,1,1, 16.174, 10443.656, 432.889, 52749.301 23/06/29,05:05:33,14,10,1, 11.8,1,1, 16.174, 10443.659, 432.883, 52749.289 23/06/29,05:05:33,15,10,1, 11.8,1,1, 16.174, 10443.659, 432.866, 52749.336 23/06/29,05:05:33,16,10,1, 11.8,1,1, 16.174, 10443.670, 432.894, 52749.311 23/06/29,05:05:33,17,10,1, 11.8,1,1, 16.174, 10443.674, 432.895, 52749.329 23/06/29,05:05:33,18,10,1, 11.8,1,1, 16.174, 10443.683, 432.895, 52749.326 23/06/29,05:05:33,19,10,1, 11.8,1,1, 16.174, 10443.673, 432.921, 52749.353 23/06/29,05:05:34,00,10,1, 11.8,1,1, 16.178, 10443.672, 432.921, 52749.353 23/06/29,05:05:34,01,10,1, 11.8,1,1, 16.178, 10443.698, 432.938, 52749.382 23/06/29,05:05:34,02,10,1, 11.8,1,1, 16.178, 10443.713, 432.946, 52749.343 23/06/29,05:05:34,03,10,1, 11.8,1,1, 16.178, 10443.713, 432.965, 52749.369 23/06/29,05:05:34,04,10,1, 11.8,1,1, 16.178, 10443.721, 432.963, 52749.333 23/06/29,05:05:34,05,10,1, 11.8,1,1, 16.178, 10443.721, 432.955, 52749.355 23/06/29,05:05:34,06,10,1, 11.8,1,1, 16.178, 10443.749, 433.013, 52749.397 23/06/29,05:05:34,07,10,1, 11.8,1,1, 16.178, 10443.752, 432.994, 52749.347 23/06/29,05:05:34,08,10,1, 11.8,1,1, 16.178, 10443.742, 433.014, 52749.358 23/06/29,05:05:34,09,10,1, 11.8,1,1, 16.178, 10443.768, 433.024, 52749.390 23/06/29,05:05:34,10,10,1, 11.8,1,1, 16.178, 10443.763, 433.045, 52749.366 23/06/29,05:05:34,11,10,1, 11.8,1,1, 16.178, 10443.778, 433.034, 52749.389 23/06/29,05:05:34,12,10,1, 11.8,1,1, 16.178, 10443.806, 433.031, 52749.365 23/06/29,05:05:34,13,10,1, 11.8,1,1, 16.178, 10443.772, 433.064, 52749.368 23/06/29,05:05:34,14,10,1, 11.8,1,1, 16.178, 10443.801, 433.061, 52749.384 23/06/29,05:05:34,15,10,1, 11.8,1,1, 16.178, 10443.808, 433.077, 52749.403 23/06/29,05:05:34,16,10,1, 11.8,1,1, 16.178, 10443.820, 433.074, 52749.409 23/06/29,05:05:34,17,10,1, 11.8,1,1, 16.178, 10443.827, 433.101, 52749.423 23/06/29,05:05:34,18,10,1, 11.8,1,1, 16.178, 10443.826, 433.088, 52749.380 23/06/29,05:05:34,19,10,1, 11.8,1,1, 16.178, 10443.853, 433.095, 52749.399 23/06/29,05:05:35,00,10,1, 11.9,1,1, 16.175, 10443.847, 433.095, 52749.399 23/06/29,05:05:35,01,10,1, 11.9,1,1, 16.175, 10443.852, 433.130, 52749.400 23/06/29,05:05:35,02,10,1, 11.9,1,1, 16.175, 10443.857, 433.145, 52749.403 23/06/29,05:05:35,03,10,1, 11.9,1,1, 16.175, 10443.843, 433.152, 52749.427 23/06/29,05:05:35,04,10,1, 11.9,1,1, 16.175, 10443.865, 433.176, 52749.417 23/06/29,05:05:35,05,10,1, 11.9,1,1, 16.175, 10443.901, 433.167, 52749.417 23/06/29,05:05:35,06,10,1, 11.9,1,1, 16.175, 10443.898, 433.199, 52749.479 23/06/29,05:05:35,07,10,1, 11.9,1,1, 16.175, 10443.907, 433.214, 52749.447 23/06/29,05:05:35,08,10,1, 11.9,1,1, 16.175, 10443.919, 433.214, 52749.420 23/06/29,05:05:35,09,10,1, 11.9,1,1, 16.175, 10443.926, 433.229, 52749.473 23/06/29,05:05:35,10,10,1, 11.9,1,1, 16.175, 10443.924, 433.232, 52749.451 23/06/29,05:05:35,11,10,1, 11.9,1,1, 16.175, 10443.945, 433.255, 52749.491 23/06/29,05:05:35,12,10,1, 11.9,1,1, 16.175, 10443.955, 433.281, 52749.633 23/06/29,05:05:35,13,10,1, 11.9,1,1, 16.175, 10444.022, 433.292, 52749.460 23/06/29,05:05:35,14,10,1, 11.9,1,1, 16.175, 10443.977, 433.296, 52749.457 23/06/29,05:05:35,15,10,1, 11.9,1,1, 16.175, 10443.992, 433.289, 52749.451 23/06/29,05:05:35,16,10,1, 11.9,1,1, 16.175, 10444.004, 433.300, 52749.469 23/06/29,05:05:35,17,10,1, 11.9,1,1, 16.175, 10444.012, 433.328, 52749.484 23/06/29,05:05:35,18,10,1, 11.9,1,1, 16.175, 10444.004, 433.331, 52749.517 23/06/29,05:05:35,19,10,1, 11.9,1,1, 16.175, 10444.025, 433.357, 52749.511 23/06/29,05:05:36,00,10,1, 11.9,1,1, 16.180, 10444.022, 433.357, 52749.511 23/06/29,05:05:36,01,10,1, 11.9,1,1, 16.180, 10444.077, 433.365, 52749.476 23/06/29,05:05:36,02,10,1, 11.9,1,1, 16.180, 10444.048, 433.365, 52749.463 23/06/29,05:05:36,03,10,1, 11.9,1,1, 16.180, 10444.065, 433.394, 52749.516 23/06/29,05:05:36,04,10,1, 11.9,1,1, 16.180, 10444.066, 433.418, 52749.489 23/06/29,05:05:36,05,10,1, 11.9,1,1, 16.180, 10444.059, 433.425, 52749.527 23/06/29,05:05:36,06,10,1, 11.9,1,1, 16.180, 10444.090, 433.441, 52749.494 23/06/29,05:05:36,07,10,1, 11.9,1,1, 16.180, 10444.105, 433.445, 52749.479 23/06/29,05:05:36,08,10,1, 11.9,1,1, 16.180, 10444.123, 433.468, 52749.546 23/06/29,05:05:36,09,10,1, 11.9,1,1, 16.180, 10444.122, 433.468, 52749.533 23/06/29,05:05:36,10,10,1, 11.9,1,1, 16.180, 10444.154, 433.495, 52749.513 23/06/29,05:05:36,11,10,1, 11.9,1,1, 16.180, 10444.132, 433.495, 52749.539 23/06/29,05:05:36,12,10,1, 11.9,1,1, 16.180, 10444.133, 433.506, 52749.526 23/06/29,05:05:36,13,10,1, 11.9,1,1, 16.180, 10444.161, 433.516, 52749.528 23/06/29,05:05:36,14,10,1, 11.9,1,1, 16.180, 10444.166, 433.562, 52749.538 23/06/29,05:05:36,15,10,1, 11.9,1,1, 16.180, 10444.219, 433.547, 52749.556 23/06/29,05:05:36,16,10,1, 11.9,1,1, 16.180, 10444.217, 433.576, 52749.542 23/06/29,05:05:36,17,10,1, 11.9,1,1, 16.180, 10444.208, 433.585, 52749.562 23/06/29,05:05:36,18,10,1, 11.9,1,1, 16.180, 10444.259, 433.582, 52749.579 23/06/29,05:05:36,19,10,1, 11.9,1,1, 16.180, 10444.255, 433.598, 52749.572 23/06/29,05:05:37,00,10,1, 11.9,1,1, 16.175, 10444.248, 433.598, 52749.572 23/06/29,05:05:37,01,10,1, 11.9,1,1, 16.175, 10444.269, 433.642, 52749.560 23/06/29,05:05:37,02,10,1, 11.9,1,1, 16.175, 10444.259, 433.632, 52749.537 23/06/29,05:05:37,03,10,1, 11.9,1,1, 16.175, 10444.283, 433.646, 52749.571 23/06/29,05:05:37,04,10,1, 11.9,1,1, 16.175, 10444.306, 433.667, 52749.562 23/06/29,05:05:37,05,10,1, 11.9,1,1, 16.175, 10444.324, 433.680, 52749.458 23/06/29,05:05:37,06,10,1, 11.9,1,1, 16.175, 10444.364, 433.706, 52749.583 23/06/29,05:05:37,07,10,1, 11.9,1,1, 16.175, 10444.339, 433.723, 52749.537 23/06/29,05:05:37,08,10,1, 11.9,1,1, 16.175, 10444.377, 433.734, 52749.560 23/06/29,05:05:37,09,10,1, 11.9,1,1, 16.175, 10444.381, 433.728, 52749.585 23/06/29,05:05:37,10,10,1, 11.9,1,1, 16.175, 10444.379, 433.745, 52749.563 23/06/29,05:05:37,11,10,1, 11.9,1,1, 16.175, 10444.386, 433.756, 52749.590 23/06/29,05:05:37,12,10,1, 11.9,1,1, 16.175, 10444.402, 433.779, 52749.581 23/06/29,05:05:37,13,10,1, 11.9,1,1, 16.175, 10444.451, 433.786, 52749.597 23/06/29,05:05:37,14,10,1, 11.9,1,1, 16.175, 10444.439, 433.803, 52749.560 23/06/29,05:05:37,15,10,1, 11.9,1,1, 16.175, 10444.439, 433.808, 52749.609 23/06/29,05:05:37,16,10,1, 11.9,1,1, 16.175, 10444.474, 433.824, 52749.609 23/06/29,05:05:37,17,10,1, 11.9,1,1, 16.175, 10444.499, 433.847, 52749.601 23/06/29,05:05:37,18,10,1, 11.9,1,1, 16.175, 10444.492, 433.876, 52749.606 23/06/29,05:05:37,19,10,1, 11.9,1,1, 16.175, 10444.505, 433.875, 52749.625 23/06/29,05:05:38,00,10,1, 11.9,1,1, 16.171, 10444.498, 433.875, 52749.625 23/06/29,05:05:38,01,10,1, 11.9,1,1, 16.171, 10444.519, 433.879, 52749.645 23/06/29,05:05:38,02,10,1, 11.9,1,1, 16.171, 10444.552, 433.876, 52749.596 23/06/29,05:05:38,03,10,1, 11.9,1,1, 16.171, 10444.570, 433.902, 52749.615 23/06/29,05:05:38,04,10,1, 11.9,1,1, 16.171, 10444.555, 433.919, 52749.606 23/06/29,05:05:38,05,10,1, 11.9,1,1, 16.171, 10444.570, 433.905, 52749.602 23/06/29,05:05:38,06,10,1, 11.9,1,1, 16.171, 10444.594, 433.906, 52749.636 23/06/29,05:05:38,07,10,1, 11.9,1,1, 16.171, 10444.618, 433.943, 52749.619 23/06/29,05:05:38,08,10,1, 11.9,1,1, 16.171, 10444.605, 433.947, 52749.616 23/06/29,05:05:38,09,10,1, 11.9,1,1, 16.171, 10444.619, 433.963, 52749.602 23/06/29,05:05:38,10,10,1, 11.9,1,1, 16.171, 10444.654, 433.965, 52749.607 23/06/29,05:05:38,11,10,1, 11.9,1,1, 16.171, 10444.667, 433.982, 52749.566 23/06/29,05:05:38,12,10,1, 11.9,1,1, 16.171, 10444.643, 433.995, 52749.650 23/06/29,05:05:38,13,10,1, 11.9,1,1, 16.171, 10444.667, 434.032, 52749.632 23/06/29,05:05:38,14,10,1, 11.9,1,1, 16.171, 10444.686, 434.003, 52749.656 23/06/29,05:05:38,15,10,1, 11.9,1,1, 16.171, 10444.706, 434.027, 52749.649 23/06/29,05:05:38,16,10,1, 11.9,1,1, 16.171, 10444.718, 434.029, 52749.607 23/06/29,05:05:38,17,10,1, 11.9,1,1, 16.171, 10444.724, 434.067, 52749.605 23/06/29,05:05:38,18,10,1, 11.9,1,1, 16.171, 10444.762, 434.060, 52749.665 23/06/29,05:05:38,19,10,1, 11.9,1,1, 16.171, 10444.773, 434.072, 52749.656 23/06/29,05:05:39,00,10,1, 11.9,1,1, 16.175, 10444.765, 434.072, 52749.656 23/06/29,05:05:39,01,10,1, 11.9,1,1, 16.175, 10444.783, 434.071, 52749.667 23/06/29,05:05:39,02,10,1, 11.9,1,1, 16.175, 10444.770, 434.098, 52749.658 23/06/29,05:05:39,03,10,1, 11.9,1,1, 16.175, 10444.792, 434.071, 52749.655 23/06/29,05:05:39,04,10,1, 11.9,1,1, 16.175, 10444.793, 434.115, 52749.668 23/06/29,05:05:39,05,10,1, 11.9,1,1, 16.175, 10444.816, 434.123, 52749.669 23/06/29,05:05:39,06,10,1, 11.9,1,1, 16.175, 10444.805, 434.139, 52749.642 23/06/29,05:05:39,07,10,1, 11.9,1,1, 16.175, 10444.831, 434.146, 52749.689 23/06/29,05:05:39,08,10,1, 11.9,1,1, 16.175, 10444.857, 434.123, 52749.679 23/06/29,05:05:39,09,10,1, 11.9,1,1, 16.175, 10444.848, 434.158, 52749.655 23/06/29,05:05:39,10,10,1, 11.9,1,1, 16.175, 10444.889, 434.173, 52749.656 23/06/29,05:05:39,11,10,1, 11.9,1,1, 16.175, 10444.871, 434.160, 52749.616 23/06/29,05:05:39,12,10,1, 11.9,1,1, 16.175, 10444.880, 434.155, 52749.616 23/06/29,05:05:39,13,10,1, 11.9,1,1, 16.175, 10444.884, 434.217, 52749.664 23/06/29,05:05:39,14,10,1, 11.9,1,1, 16.175, 10444.902, 434.179, 52749.636 23/06/29,05:05:39,15,10,1, 11.9,1,1, 16.175, 10444.915, 434.203, 52749.653 23/06/29,05:05:39,16,10,1, 11.9,1,1, 16.175, 10444.920, 434.202, 52749.642 23/06/29,05:05:39,17,10,1, 11.9,1,1, 16.175, 10444.901, 434.222, 52749.642 23/06/29,05:05:39,18,10,1, 11.9,1,1, 16.175, 10444.924, 434.240, 52749.669 23/06/29,05:05:39,19,10,1, 11.9,1,1, 16.175, 10444.958, 434.245, 52749.695 23/06/29,05:05:40,00,10,1, 12.0,1,1, 16.177, 10444.957, 434.245, 52749.695 23/06/29,05:05:40,01,10,1, 12.0,1,1, 16.177, 10444.964, 434.251, 52749.665 23/06/29,05:05:40,02,10,1, 12.0,1,1, 16.177, 10444.963, 434.249, 52749.638 23/06/29,05:05:40,03,10,1, 12.0,1,1, 16.177, 10444.971, 434.241, 52749.633 23/06/29,05:05:40,04,10,1, 12.0,1,1, 16.177, 10444.962, 434.286, 52749.682 23/06/29,05:05:40,05,10,1, 12.0,1,1, 16.177, 10444.983, 434.299, 52749.664 23/06/29,05:05:40,06,10,1, 12.0,1,1, 16.177, 10444.969, 434.298, 52749.681 23/06/29,05:05:40,07,10,1, 12.0,1,1, 16.177, 10444.988, 434.282, 52749.676 23/06/29,05:05:40,08,10,1, 12.0,1,1, 16.177, 10445.007, 434.300, 52749.710 23/06/29,05:05:40,09,10,1, 12.0,1,1, 16.177, 10445.010, 434.316, 52749.654 23/06/29,05:05:40,10,10,1, 12.0,1,1, 16.177, 10445.013, 434.323, 52749.668 23/06/29,05:05:40,11,10,1, 12.0,1,1, 16.177, 10444.987, 434.354, 52749.660 23/06/29,05:05:40,12,10,1, 12.0,1,1, 16.177, 10445.045, 434.335, 52749.676 23/06/29,05:05:40,13,10,1, 12.0,1,1, 16.177, 10445.019, 434.342, 52749.662 23/06/29,05:05:40,14,10,1, 12.0,1,1, 16.177, 10445.010, 434.348, 52749.694 23/06/29,05:05:40,15,10,1, 12.0,1,1, 16.177, 10445.064, 434.371, 52749.755 23/06/29,05:05:40,16,10,1, 12.0,1,1, 16.177, 10445.021, 434.378, 52749.733 23/06/29,05:05:40,17,10,1, 12.0,1,1, 16.177, 10445.064, 434.389, 52749.725 23/06/29,05:05:40,18,10,1, 12.0,1,1, 16.177, 10445.086, 434.388, 52749.686 23/06/29,05:05:40,19,10,1, 12.0,1,1, 16.177, 10445.068, 434.405, 52749.663 23/06/29,05:05:41,00,10,1, 11.9,1,1, 16.178, 10445.065, 434.405, 52749.663 23/06/29,05:05:41,01,10,1, 11.9,1,1, 16.178, 10445.089, 434.426, 52749.667 23/06/29,05:05:41,02,10,1, 11.9,1,1, 16.178, 10445.059, 434.452, 52749.716 23/06/29,05:05:41,03,10,1, 11.9,1,1, 16.178, 10445.090, 434.417, 52749.701 23/06/29,05:05:41,04,10,1, 11.9,1,1, 16.178, 10445.094, 434.434, 52749.704 23/06/29,05:05:41,05,10,1, 11.9,1,1, 16.178, 10445.114, 434.462, 52749.736 23/06/29,05:05:41,06,10,1, 11.9,1,1, 16.178, 10445.103, 434.471, 52749.710 23/06/29,05:05:41,07,10,1, 11.9,1,1, 16.178, 10445.111, 434.482, 52749.735 23/06/29,05:05:41,08,10,1, 11.9,1,1, 16.178, 10445.094, 434.495, 52749.730 23/06/29,05:05:41,09,10,1, 11.9,1,1, 16.178, 10445.111, 434.495, 52749.689 23/06/29,05:05:41,10,10,1, 11.9,1,1, 16.178, 10445.128, 434.480, 52749.708 23/06/29,05:05:41,11,10,1, 11.9,1,1, 16.178, 10445.122, 434.515, 52749.728 23/06/29,05:05:41,12,10,1, 11.9,1,1, 16.178, 10445.105, 434.529, 52749.750 23/06/29,05:05:41,13,10,1, 11.9,1,1, 16.178, 10445.155, 434.522, 52749.714 23/06/29,05:05:41,14,10,1, 11.9,1,1, 16.178, 10445.166, 434.543, 52749.734 23/06/29,05:05:41,15,10,1, 11.9,1,1, 16.178, 10445.149, 434.539, 52749.710 23/06/29,05:05:41,16,10,1, 11.9,1,1, 16.178, 10445.177, 434.528, 52749.683 23/06/29,05:05:41,17,10,1, 11.9,1,1, 16.178, 10445.176, 434.582, 52749.692 23/06/29,05:05:41,18,10,1, 11.9,1,1, 16.178, 10445.150, 434.564, 52749.691 23/06/29,05:05:41,19,10,1, 11.9,1,1, 16.178, 10445.191, 434.589, 52749.680 23/06/29,05:05:42,00,10,1, 11.8,1,1, 16.178, 10445.191, 434.589, 52749.680 23/06/29,05:05:42,01,10,1, 11.8,1,1, 16.178, 10445.176, 434.590, 52749.733 23/06/29,05:05:42,02,10,1, 11.8,1,1, 16.178, 10445.197, 434.616, 52749.775 23/06/29,05:05:42,03,10,1, 11.8,1,1, 16.178, 10445.214, 434.611, 52749.744 23/06/29,05:05:42,04,10,1, 11.8,1,1, 16.178, 10445.205, 434.601, 52749.733 23/06/29,05:05:42,05,10,1, 11.8,1,1, 16.178, 10445.216, 434.618, 52749.746 23/06/29,05:05:42,06,10,1, 11.8,1,1, 16.178, 10445.239, 434.647, 52749.786 23/06/29,05:05:42,07,10,1, 11.8,1,1, 16.178, 10445.223, 434.642, 52749.791 23/06/29,05:05:42,08,10,1, 11.8,1,1, 16.178, 10445.241, 434.653, 52749.749 23/06/29,05:05:42,09,10,1, 11.8,1,1, 16.178, 10445.230, 434.648, 52749.789 23/06/29,05:05:42,10,10,1, 11.8,1,1, 16.178, 10445.255, 434.686, 52749.784 23/06/29,05:05:42,11,10,1, 11.8,1,1, 16.178, 10445.267, 434.695, 52749.768 23/06/29,05:05:42,12,10,1, 11.8,1,1, 16.178, 10445.289, 434.694, 52749.760 23/06/29,05:05:42,13,10,1, 11.8,1,1, 16.178, 10445.266, 434.725, 52749.782 23/06/29,05:05:42,14,10,1, 11.8,1,1, 16.178, 10445.266, 434.730, 52749.777 23/06/29,05:05:42,15,10,1, 11.8,1,1, 16.178, 10445.276, 434.736, 52749.738 23/06/29,05:05:42,16,10,1, 11.8,1,1, 16.178, 10445.294, 434.753, 52749.735 23/06/29,05:05:42,17,10,1, 11.8,1,1, 16.178, 10445.302, 434.763, 52749.777 23/06/29,05:05:42,18,10,1, 11.8,1,1, 16.178, 10445.314, 434.778, 52749.792 23/06/29,05:05:42,19,10,1, 11.8,1,1, 16.178, 10445.317, 434.764, 52749.759 23/06/29,05:05:43,00,10,1, 12.0,1,1, 16.175, 10445.316, 434.764, 52749.759 23/06/29,05:05:43,01,10,1, 12.0,1,1, 16.175, 10445.334, 434.799, 52749.769 23/06/29,05:05:43,02,10,1, 12.0,1,1, 16.175, 10445.310, 434.787, 52749.796 23/06/29,05:05:43,03,10,1, 12.0,1,1, 16.175, 10445.330, 434.808, 52749.784 23/06/29,05:05:43,04,10,1, 12.0,1,1, 16.175, 10445.333, 434.834, 52749.789 23/06/29,05:05:43,05,10,1, 12.0,1,1, 16.175, 10445.380, 434.853, 52749.805 23/06/29,05:05:43,06,10,1, 12.0,1,1, 16.175, 10445.371, 434.856, 52749.796 23/06/29,05:05:43,07,10,1, 12.0,1,1, 16.175, 10445.381, 434.877, 52749.813 23/06/29,05:05:43,08,10,1, 12.0,1,1, 16.175, 10445.383, 434.864, 52749.812 23/06/29,05:05:43,09,10,1, 12.0,1,1, 16.175, 10445.379, 434.884, 52749.848 23/06/29,05:05:43,10,10,1, 12.0,1,1, 16.175, 10445.402, 434.880, 52749.852 23/06/29,05:05:43,11,10,1, 12.0,1,1, 16.175, 10445.412, 434.908, 52749.859 23/06/29,05:05:43,12,10,1, 12.0,1,1, 16.175, 10445.408, 434.930, 52749.828 23/06/29,05:05:43,13,10,1, 12.0,1,1, 16.175, 10445.419, 434.940, 52749.842 23/06/29,05:05:43,14,10,1, 12.0,1,1, 16.175, 10445.423, 434.928, 52749.803 23/06/29,05:05:43,15,10,1, 12.0,1,1, 16.175, 10445.429, 434.937, 52749.841 23/06/29,05:05:43,16,10,1, 12.0,1,1, 16.175, 10445.416, 434.931, 52749.831 23/06/29,05:05:43,17,10,1, 12.0,1,1, 16.175, 10445.446, 434.953, 52749.851 23/06/29,05:05:43,18,10,1, 12.0,1,1, 16.175, 10445.456, 434.975, 52749.804 23/06/29,05:05:43,19,10,1, 12.0,1,1, 16.175, 10445.458, 434.971, 52749.809 23/06/29,05:05:44,00,10,1, 11.7,1,1, 16.177, 10445.458, 434.971, 52749.809 23/06/29,05:05:44,01,10,1, 11.7,1,1, 16.177, 10445.457, 434.997, 52749.834 23/06/29,05:05:44,02,10,1, 11.7,1,1, 16.177, 10445.458, 435.017, 52749.863 23/06/29,05:05:44,03,10,1, 11.7,1,1, 16.177, 10445.489, 435.031, 52749.882 23/06/29,05:05:44,04,10,1, 11.7,1,1, 16.177, 10445.505, 435.027, 52749.860 23/06/29,05:05:44,05,10,1, 11.7,1,1, 16.177, 10445.499, 435.046, 52749.834 23/06/29,05:05:44,06,10,1, 11.7,1,1, 16.177, 10445.513, 435.035, 52749.888 23/06/29,05:05:44,07,10,1, 11.7,1,1, 16.177, 10445.500, 435.067, 52749.849 23/06/29,05:05:44,08,10,1, 11.7,1,1, 16.177, 10445.519, 435.079, 52749.851 23/06/29,05:05:44,09,10,1, 11.7,1,1, 16.177, 10445.530, 435.076, 52749.850 23/06/29,05:05:44,10,10,1, 11.7,1,1, 16.177, 10445.548, 435.108, 52749.868 23/06/29,05:05:44,11,10,1, 11.7,1,1, 16.177, 10445.537, 435.099, 52749.845 23/06/29,05:05:44,12,10,1, 11.7,1,1, 16.177, 10445.555, 435.118, 52749.866 23/06/29,05:05:44,13,10,1, 11.7,1,1, 16.177, 10445.517, 435.125, 52749.848 23/06/29,05:05:44,14,10,1, 11.7,1,1, 16.177, 10445.533, 435.147, 52749.865 23/06/29,05:05:44,15,10,1, 11.7,1,1, 16.177, 10445.558, 435.148, 52749.856 23/06/29,05:05:44,16,10,1, 11.7,1,1, 16.177, 10445.587, 435.174, 52749.855 23/06/29,05:05:44,17,10,1, 11.7,1,1, 16.177, 10445.559, 435.178, 52749.860 23/06/29,05:05:44,18,10,1, 11.7,1,1, 16.177, 10445.573, 435.188, 52749.879 23/06/29,05:05:44,19,10,1, 11.7,1,1, 16.177, 10445.588, 435.217, 52749.891 23/06/29,05:05:45,00,10,1, 11.9,1,1, 16.175, 10445.583, 435.217, 52749.891 23/06/29,05:05:45,01,10,1, 11.9,1,1, 16.175, 10445.587, 435.236, 52749.858 23/06/29,05:05:45,02,10,1, 11.9,1,1, 16.175, 10445.610, 435.218, 52749.862 23/06/29,05:05:45,03,10,1, 11.9,1,1, 16.175, 10445.613, 435.241, 52749.866 23/06/29,05:05:45,04,10,1, 11.9,1,1, 16.175, 10445.624, 435.251, 52749.839 23/06/29,05:05:45,05,10,1, 11.9,1,1, 16.175, 10445.608, 435.278, 52749.907 23/06/29,05:05:45,06,10,1, 11.9,1,1, 16.175, 10445.627, 435.306, 52749.874 23/06/29,05:05:45,07,10,1, 11.9,1,1, 16.175, 10445.610, 435.300, 52749.900 23/06/29,05:05:45,08,10,1, 11.9,1,1, 16.175, 10445.643, 435.284, 52749.913 23/06/29,05:05:45,09,10,1, 11.9,1,1, 16.175, 10445.637, 435.299, 52749.893 23/06/29,05:05:45,10,10,1, 11.9,1,1, 16.175, 10445.663, 435.318, 52749.865 23/06/29,05:05:45,11,10,1, 11.9,1,1, 16.175, 10445.659, 435.330, 52749.863 23/06/29,05:05:45,12,10,1, 11.9,1,1, 16.175, 10445.673, 435.370, 52749.900 23/06/29,05:05:45,13,10,1, 11.9,1,1, 16.175, 10445.674, 435.375, 52749.929 23/06/29,05:05:45,14,10,1, 11.9,1,1, 16.175, 10445.685, 435.366, 52749.888 23/06/29,05:05:45,15,10,1, 11.9,1,1, 16.175, 10445.668, 435.377, 52749.889 23/06/29,05:05:45,16,10,1, 11.9,1,1, 16.175, 10445.678, 435.371, 52749.917 23/06/29,05:05:45,17,10,1, 11.9,1,1, 16.175, 10445.699, 435.398, 52749.899 23/06/29,05:05:45,18,10,1, 11.9,1,1, 16.175, 10445.691, 435.405, 52749.894 23/06/29,05:05:45,19,10,1, 11.9,1,1, 16.175, 10445.715, 435.425, 52749.937 23/06/29,05:05:46,00,10,1, 11.9,1,1, 16.178, 10445.708, 435.425, 52749.937 23/06/29,05:05:46,01,10,1, 11.9,1,1, 16.178, 10445.703, 435.445, 52749.890 23/06/29,05:05:46,02,10,1, 11.9,1,1, 16.178, 10445.715, 435.444, 52749.928 23/06/29,05:05:46,03,10,1, 11.9,1,1, 16.178, 10445.731, 435.466, 52749.939 23/06/29,05:05:46,04,10,1, 11.9,1,1, 16.178, 10445.730, 435.488, 52749.903 23/06/29,05:05:46,05,10,1, 11.9,1,1, 16.178, 10445.742, 435.487, 52749.920 23/06/29,05:05:46,06,10,1, 11.9,1,1, 16.178, 10445.710, 435.492, 52749.943 23/06/29,05:05:46,07,10,1, 11.9,1,1, 16.178, 10445.719, 435.495, 52749.903 23/06/29,05:05:46,08,10,1, 11.9,1,1, 16.178, 10445.734, 435.526, 52749.906 23/06/29,05:05:46,09,10,1, 11.9,1,1, 16.178, 10445.735, 435.532, 52749.945 23/06/29,05:05:46,10,10,1, 11.9,1,1, 16.178, 10445.759, 435.543, 52749.958 23/06/29,05:05:46,11,10,1, 11.9,1,1, 16.178, 10445.777, 435.550, 52749.929 23/06/29,05:05:46,12,10,1, 11.9,1,1, 16.178, 10445.755, 435.561, 52749.942 23/06/29,05:05:46,13,10,1, 11.9,1,1, 16.178, 10445.771, 435.579, 52749.936 23/06/29,05:05:46,14,10,1, 11.9,1,1, 16.178, 10445.778, 435.602, 52749.925 23/06/29,05:05:46,15,10,1, 11.9,1,1, 16.178, 10445.769, 435.592, 52749.950 23/06/29,05:05:46,16,10,1, 11.9,1,1, 16.178, 10445.796, 435.636, 52749.952 23/06/29,05:05:46,17,10,1, 11.9,1,1, 16.178, 10445.775, 435.619, 52749.924 23/06/29,05:05:46,18,10,1, 11.9,1,1, 16.178, 10445.787, 435.643, 52749.966 23/06/29,05:05:46,19,10,1, 11.9,1,1, 16.178, 10445.777, 435.677, 52749.951 23/06/29,05:05:47,00,10,1, 12.0,1,1, 16.178, 10445.775, 435.677, 52749.951 23/06/29,05:05:47,01,10,1, 12.0,1,1, 16.178, 10445.828, 435.700, 52749.915 23/06/29,05:05:47,02,10,1, 12.0,1,1, 16.178, 10445.832, 435.706, 52749.909 23/06/29,05:05:47,03,10,1, 12.0,1,1, 16.178, 10445.808, 435.746, 52750.033 23/06/29,05:05:47,04,10,1, 12.0,1,1, 16.178, 10445.827, 435.746, 52750.011 23/06/29,05:05:47,05,10,1, 12.0,1,1, 16.178, 10445.864, 435.761, 52749.990 23/06/29,05:05:47,06,10,1, 12.0,1,1, 16.178, 10445.844, 435.769, 52750.064 23/06/29,05:05:47,07,10,1, 12.0,1,1, 16.178, 10445.842, 435.779, 52749.987 23/06/29,05:05:47,08,10,1, 12.0,1,1, 16.178, 10445.866, 435.803, 52750.025 23/06/29,05:05:47,09,10,1, 12.0,1,1, 16.178, 10445.861, 435.791, 52750.022 23/06/29,05:05:47,10,10,1, 12.0,1,1, 16.178, 10445.860, 435.816, 52749.991 23/06/29,05:05:47,11,10,1, 12.0,1,1, 16.178, 10445.870, 435.837, 52749.962 23/06/29,05:05:47,12,10,1, 12.0,1,1, 16.178, 10445.865, 435.847, 52749.960 23/06/29,05:05:47,13,10,1, 12.0,1,1, 16.178, 10445.863, 435.866, 52749.978 23/06/29,05:05:47,14,10,1, 12.0,1,1, 16.178, 10445.875, 435.868, 52749.997 23/06/29,05:05:47,15,10,1, 12.0,1,1, 16.178, 10445.868, 435.882, 52749.999 23/06/29,05:05:47,16,10,1, 12.0,1,1, 16.178, 10445.882, 435.896, 52749.988 23/06/29,05:05:47,17,10,1, 12.0,1,1, 16.178, 10445.895, 435.898, 52749.991 23/06/29,05:05:47,18,10,1, 12.0,1,1, 16.178, 10445.894, 435.921, 52750.003 23/06/29,05:05:47,19,10,1, 12.0,1,1, 16.178, 10445.902, 435.913, 52749.967 23/06/29,05:05:48,00,10,1, 11.8,1,1, 16.175, 10445.900, 435.913, 52749.967 23/06/29,05:05:48,01,10,1, 11.8,1,1, 16.175, 10445.898, 435.940, 52750.030 23/06/29,05:05:48,02,10,1, 11.8,1,1, 16.175, 10445.881, 435.952, 52750.014 23/06/29,05:05:48,03,10,1, 11.8,1,1, 16.175, 10445.906, 435.963, 52750.026 23/06/29,05:05:48,04,10,1, 11.8,1,1, 16.175, 10445.906, 435.967, 52750.007 23/06/29,05:05:48,05,10,1, 11.8,1,1, 16.175, 10445.904, 435.995, 52750.041 23/06/29,05:05:48,06,10,1, 11.8,1,1, 16.175, 10445.925, 435.980, 52750.034 23/06/29,05:05:48,07,10,1, 11.8,1,1, 16.175, 10445.905, 436.018, 52750.057 23/06/29,05:05:48,08,10,1, 11.8,1,1, 16.175, 10445.895, 436.029, 52750.038 23/06/29,05:05:48,09,10,1, 11.8,1,1, 16.175, 10445.925, 436.026, 52750.042 23/06/29,05:05:48,10,10,1, 11.8,1,1, 16.175, 10445.895, 436.056, 52750.031 23/06/29,05:05:48,11,10,1, 11.8,1,1, 16.175, 10445.895, 436.061, 52750.048 23/06/29,05:05:48,12,10,1, 11.8,1,1, 16.175, 10445.949, 436.097, 52750.046 23/06/29,05:05:48,13,10,1, 11.8,1,1, 16.175, 10445.928, 436.094, 52750.072 23/06/29,05:05:48,14,10,1, 11.8,1,1, 16.175, 10445.931, 436.129, 52750.064 23/06/29,05:05:48,15,10,1, 11.8,1,1, 16.175, 10445.939, 436.117, 52750.072 23/06/29,05:05:48,16,10,1, 11.8,1,1, 16.175, 10445.938, 436.128, 52750.037 23/06/29,05:05:48,17,10,1, 11.8,1,1, 16.175, 10445.948, 436.139, 52750.068 23/06/29,05:05:48,18,10,1, 11.8,1,1, 16.175, 10445.932, 436.150, 52750.044 23/06/29,05:05:48,19,10,1, 11.8,1,1, 16.175, 10445.955, 436.163, 52750.108 23/06/29,05:05:49,00,10,1, 11.9,1,1, 16.175, 10445.950, 436.163, 52750.108 23/06/29,05:05:49,01,10,1, 11.9,1,1, 16.175, 10445.945, 436.174, 52750.031 23/06/29,05:05:49,02,10,1, 11.9,1,1, 16.175, 10445.928, 436.176, 52750.046 23/06/29,05:05:49,03,10,1, 11.9,1,1, 16.175, 10445.941, 436.195, 52750.088 23/06/29,05:05:49,04,10,1, 11.9,1,1, 16.175, 10445.949, 436.189, 52750.074 23/06/29,05:05:49,05,10,1, 11.9,1,1, 16.175, 10445.929, 436.215, 52750.064 23/06/29,05:05:49,06,10,1, 11.9,1,1, 16.175, 10445.951, 436.238, 52750.113 23/06/29,05:05:49,07,10,1, 11.9,1,1, 16.175, 10445.953, 436.231, 52750.069 23/06/29,05:05:49,08,10,1, 11.9,1,1, 16.175, 10445.929, 436.252, 52750.075 23/06/29,05:05:49,09,10,1, 11.9,1,1, 16.175, 10445.948, 436.236, 52750.067 23/06/29,05:05:49,10,10,1, 11.9,1,1, 16.175, 10445.951, 436.254, 52750.113 23/06/29,05:05:49,11,10,1, 11.9,1,1, 16.175, 10445.935, 436.288, 52750.115 23/06/29,05:05:49,12,10,1, 11.9,1,1, 16.175, 10445.947, 436.279, 52750.061 23/06/29,05:05:49,13,10,1, 11.9,1,1, 16.175, 10445.953, 436.287, 52750.115 23/06/29,05:05:49,14,10,1, 11.9,1,1, 16.175, 10445.933, 436.295, 52750.057 23/06/29,05:05:49,15,10,1, 11.9,1,1, 16.175, 10445.943, 436.321, 52750.114 23/06/29,05:05:49,16,10,1, 11.9,1,1, 16.175, 10445.939, 436.346, 52750.129 23/06/29,05:05:49,17,10,1, 11.9,1,1, 16.175, 10445.918, 436.367, 52750.125 23/06/29,05:05:49,18,10,1, 11.9,1,1, 16.175, 10445.939, 436.347, 52750.100 23/06/29,05:05:49,19,10,1, 11.9,1,1, 16.175, 10445.935, 436.377, 52750.105 23/06/29,05:05:50,00,10,1, 11.8,1,1, 16.172, 10445.933, 436.377, 52750.105 23/06/29,05:05:50,01,10,1, 11.8,1,1, 16.172, 10445.927, 436.383, 52750.101 23/06/29,05:05:50,02,10,1, 11.8,1,1, 16.172, 10445.915, 436.391, 52750.139 23/06/29,05:05:50,03,10,1, 11.8,1,1, 16.172, 10445.921, 436.406, 52750.148 23/06/29,05:05:50,04,10,1, 11.8,1,1, 16.172, 10445.923, 436.415, 52750.151 23/06/29,05:05:50,05,10,1, 11.8,1,1, 16.172, 10445.959, 436.393, 52750.126 23/06/29,05:05:50,06,10,1, 11.8,1,1, 16.172, 10445.932, 436.412, 52750.140 23/06/29,05:05:50,07,10,1, 11.8,1,1, 16.172, 10445.922, 436.436, 52750.151 23/06/29,05:05:50,08,10,1, 11.8,1,1, 16.172, 10445.929, 436.413, 52750.134 23/06/29,05:05:50,09,10,1, 11.8,1,1, 16.172, 10445.926, 436.423, 52750.172 23/06/29,05:05:50,10,10,1, 11.8,1,1, 16.172, 10445.921, 436.439, 52750.109 23/06/29,05:05:50,11,10,1, 11.8,1,1, 16.172, 10445.923, 436.448, 52750.165 23/06/29,05:05:50,12,10,1, 11.8,1,1, 16.172, 10445.921, 436.443, 52750.154 23/06/29,05:05:50,13,10,1, 11.8,1,1, 16.172, 10445.940, 436.458, 52750.178 23/06/29,05:05:50,14,10,1, 11.8,1,1, 16.172, 10445.916, 436.466, 52750.194 23/06/29,05:05:50,15,10,1, 11.8,1,1, 16.172, 10445.932, 436.479, 52750.179 23/06/29,05:05:50,16,10,1, 11.8,1,1, 16.172, 10445.922, 436.483, 52750.178 23/06/29,05:05:50,17,10,1, 11.8,1,1, 16.172, 10445.911, 436.510, 52750.160 23/06/29,05:05:50,18,10,1, 11.8,1,1, 16.172, 10445.899, 436.508, 52750.191 23/06/29,05:05:50,19,10,1, 11.8,1,1, 16.172, 10445.911, 436.521, 52750.162 23/06/29,05:05:51,00,10,1, 11.9,1,1, 16.175, 10445.908, 436.521, 52750.162 23/06/29,05:05:51,01,10,1, 11.9,1,1, 16.175, 10445.929, 436.532, 52750.206 23/06/29,05:05:51,02,10,1, 11.9,1,1, 16.175, 10445.914, 436.527, 52750.191 23/06/29,05:05:51,03,10,1, 11.9,1,1, 16.175, 10445.912, 436.565, 52750.216 23/06/29,05:05:51,04,10,1, 11.9,1,1, 16.175, 10445.906, 436.607, 52750.226 23/06/29,05:05:51,05,10,1, 11.9,1,1, 16.175, 10445.898, 436.582, 52750.211 23/06/29,05:05:51,06,10,1, 11.9,1,1, 16.175, 10445.884, 436.591, 52750.268 23/06/29,05:05:51,07,10,1, 11.9,1,1, 16.175, 10445.921, 436.613, 52750.244 23/06/29,05:05:51,08,10,1, 11.9,1,1, 16.175, 10445.902, 436.619, 52750.189 23/06/29,05:05:51,09,10,1, 11.9,1,1, 16.175, 10445.915, 436.627, 52750.217 23/06/29,05:05:51,10,10,1, 11.9,1,1, 16.175, 10445.922, 436.655, 52750.236 23/06/29,05:05:51,11,10,1, 11.9,1,1, 16.175, 10445.885, 436.687, 52750.254 23/06/29,05:05:51,12,10,1, 11.9,1,1, 16.175, 10445.907, 436.672, 52750.264 23/06/29,05:05:51,13,10,1, 11.9,1,1, 16.175, 10445.914, 436.663, 52750.266 23/06/29,05:05:51,14,10,1, 11.9,1,1, 16.175, 10445.908, 436.677, 52750.240 23/06/29,05:05:51,15,10,1, 11.9,1,1, 16.175, 10445.918, 436.707, 52750.269 23/06/29,05:05:51,16,10,1, 11.9,1,1, 16.175, 10445.906, 436.703, 52750.244 23/06/29,05:05:51,17,10,1, 11.9,1,1, 16.175, 10445.935, 436.718, 52750.241 23/06/29,05:05:51,18,10,1, 11.9,1,1, 16.175, 10445.921, 436.695, 52750.271 23/06/29,05:05:51,19,10,1, 11.9,1,1, 16.175, 10445.910, 436.717, 52750.261 23/06/29,05:05:52,00,09,1, 11.9,1,1, 16.178, 10445.908, 436.717, 52750.261 23/06/29,05:05:52,01,09,1, 11.9,1,1, 16.178, 10445.881, 436.746, 52750.234 23/06/29,05:05:52,02,09,1, 11.9,1,1, 16.178, 10445.916, 436.735, 52750.247 23/06/29,05:05:52,03,09,1, 11.9,1,1, 16.178, 10445.896, 436.720, 52750.277 23/06/29,05:05:52,04,09,1, 11.9,1,1, 16.178, 10445.885, 436.743, 52750.266 23/06/29,05:05:52,05,09,1, 11.9,1,1, 16.178, 10445.884, 436.768, 52750.285 23/06/29,05:05:52,06,09,1, 11.9,1,1, 16.178, 10445.904, 436.762, 52750.317 23/06/29,05:05:52,07,09,1, 11.9,1,1, 16.178, 10445.878, 436.770, 52750.276 23/06/29,05:05:52,08,09,1, 11.9,1,1, 16.178, 10445.874, 436.767, 52750.295 23/06/29,05:05:52,09,09,1, 11.9,1,1, 16.178, 10445.903, 436.776, 52750.263 23/06/29,05:05:52,10,09,1, 11.9,1,1, 16.178, 10445.902, 436.793, 52750.280 23/06/29,05:05:52,11,09,1, 11.9,1,1, 16.178, 10445.896, 436.795, 52750.305 23/06/29,05:05:52,12,09,1, 11.9,1,1, 16.178, 10445.894, 436.819, 52750.313 23/06/29,05:05:52,13,09,1, 11.9,1,1, 16.178, 10445.866, 436.816, 52750.279 23/06/29,05:05:52,14,09,1, 11.9,1,1, 16.178, 10445.909, 436.811, 52750.298 23/06/29,05:05:52,15,09,1, 11.9,1,1, 16.178, 10445.900, 436.825, 52750.259 23/06/29,05:05:52,16,09,1, 11.9,1,1, 16.178, 10445.898, 436.838, 52750.306 23/06/29,05:05:52,17,09,1, 11.9,1,1, 16.178, 10445.902, 436.840, 52750.275 23/06/29,05:05:52,18,09,1, 11.9,1,1, 16.178, 10445.897, 436.830, 52750.309 23/06/29,05:05:52,19,09,1, 11.9,1,1, 16.178, 10445.860, 436.830, 52750.278 23/06/29,05:05:53,00,09,1, 11.9,1,1, 16.172, 10445.858, 436.830, 52750.278 23/06/29,05:05:53,01,09,1, 11.9,1,1, 16.172, 10445.886, 436.846, 52750.280 23/06/29,05:05:53,02,09,1, 11.9,1,1, 16.172, 10445.881, 436.856, 52750.280 23/06/29,05:05:53,03,09,1, 11.9,1,1, 16.172, 10445.865, 436.863, 52750.305 23/06/29,05:05:53,04,09,1, 11.9,1,1, 16.172, 10445.890, 436.870, 52750.272 23/06/29,05:05:53,05,09,1, 11.9,1,1, 16.172, 10445.864, 436.895, 52750.549 23/06/29,05:05:53,06,09,1, 11.9,1,1, 16.172, 10445.894, 436.914, 52750.349 23/06/29,05:05:53,07,09,1, 11.9,1,1, 16.172, 10445.912, 436.891, 52750.316 23/06/29,05:05:53,08,09,1, 11.9,1,1, 16.172, 10445.882, 436.909, 52750.322 23/06/29,05:05:53,09,09,1, 11.9,1,1, 16.172, 10445.893, 436.912, 52750.303 23/06/29,05:05:53,10,09,1, 11.9,1,1, 16.172, 10445.888, 436.931, 52750.279 23/06/29,05:05:53,11,09,1, 11.9,1,1, 16.172, 10445.879, 436.946, 52750.313 23/06/29,05:05:53,12,09,1, 11.9,1,1, 16.172, 10445.864, 436.944, 52750.267 23/06/29,05:05:53,13,09,1, 11.9,1,1, 16.172, 10445.868, 436.965, 52750.289 23/06/29,05:05:53,14,09,1, 11.9,1,1, 16.172, 10445.902, 436.976, 52750.343 23/06/29,05:05:53,15,09,1, 11.9,1,1, 16.172, 10445.869, 436.967, 52750.345 23/06/29,05:05:53,16,09,1, 11.9,1,1, 16.172, 10445.861, 436.993, 52750.340 23/06/29,05:05:53,17,09,1, 11.9,1,1, 16.172, 10445.895, 436.992, 52750.337 23/06/29,05:05:53,18,09,1, 11.9,1,1, 16.172, 10445.857, 436.992, 52750.360 23/06/29,05:05:53,19,09,1, 11.9,1,1, 16.172, 10445.884, 437.007, 52750.309 23/06/29,05:05:54,00,09,1, 11.9,1,1, 16.175, 10445.883, 437.007, 52750.309 23/06/29,05:05:54,01,09,1, 11.9,1,1, 16.175, 10445.858, 437.030, 52750.366 23/06/29,05:05:54,02,09,1, 11.9,1,1, 16.175, 10445.879, 437.055, 52750.328 23/06/29,05:05:54,03,09,1, 11.9,1,1, 16.175, 10445.881, 437.080, 52750.338 23/06/29,05:05:54,04,09,1, 11.9,1,1, 16.175, 10445.870, 437.078, 52750.341 23/06/29,05:05:54,05,09,1, 11.9,1,1, 16.175, 10445.910, 437.086, 52750.346 23/06/29,05:05:54,06,09,1, 11.9,1,1, 16.175, 10445.882, 437.078, 52750.324 23/06/29,05:05:54,07,09,1, 11.9,1,1, 16.175, 10445.885, 437.087, 52750.307 23/06/29,05:05:54,08,09,1, 11.9,1,1, 16.175, 10445.876, 437.108, 52750.303 23/06/29,05:05:54,09,09,1, 11.9,1,1, 16.175, 10445.904, 437.149, 52750.378 23/06/29,05:05:54,10,09,1, 11.9,1,1, 16.175, 10445.879, 437.130, 52750.348 23/06/29,05:05:54,11,09,1, 11.9,1,1, 16.175, 10445.878, 437.148, 52750.325 23/06/29,05:05:54,12,09,1, 11.9,1,1, 16.175, 10445.863, 437.164, 52750.353 23/06/29,05:05:54,13,09,1, 11.9,1,1, 16.175, 10445.880, 437.173, 52750.304 23/06/29,05:05:54,14,09,1, 11.9,1,1, 16.175, 10445.887, 437.194, 52750.344 23/06/29,05:05:54,15,09,1, 11.9,1,1, 16.175, 10445.886, 437.194, 52750.325 23/06/29,05:05:54,16,09,1, 11.9,1,1, 16.175, 10445.874, 437.231, 52750.355 23/06/29,05:05:54,17,09,1, 11.9,1,1, 16.175, 10445.887, 437.220, 52750.348 23/06/29,05:05:54,18,09,1, 11.9,1,1, 16.175, 10445.891, 437.229, 52750.378 23/06/29,05:05:54,19,09,1, 11.9,1,1, 16.175, 10445.895, 437.246, 52750.375 23/06/29,05:05:55,00,09,1, 11.9,1,1, 16.172, 10445.892, 437.246, 52750.375 23/06/29,05:05:55,01,09,1, 11.9,1,1, 16.172, 10445.907, 437.291, 52750.324 23/06/29,05:05:55,02,09,1, 11.9,1,1, 16.172, 10445.903, 437.310, 52750.400 23/06/29,05:05:55,03,09,1, 11.9,1,1, 16.172, 10445.902, 437.280, 52750.371 23/06/29,05:05:55,04,09,1, 11.9,1,1, 16.172, 10445.887, 437.309, 52750.410 23/06/29,05:05:55,05,09,1, 11.9,1,1, 16.172, 10445.898, 437.339, 52750.384 23/06/29,05:05:55,06,09,1, 11.9,1,1, 16.172, 10445.885, 437.339, 52750.375 23/06/29,05:05:55,07,09,1, 11.9,1,1, 16.172, 10445.895, 437.385, 52750.406 23/06/29,05:05:55,08,09,1, 11.9,1,1, 16.172, 10445.916, 437.380, 52750.395 23/06/29,05:05:55,09,09,1, 11.9,1,1, 16.172, 10445.925, 437.394, 52750.387 23/06/29,05:05:55,10,09,1, 11.9,1,1, 16.172, 10445.931, 437.406, 52750.374 23/06/29,05:05:55,11,09,1, 11.9,1,1, 16.172, 10445.938, 437.446, 52750.425 23/06/29,05:05:55,12,09,1, 11.9,1,1, 16.172, 10445.945, 437.428, 52750.421 23/06/29,05:05:55,13,09,1, 11.9,1,1, 16.172, 10445.978, 437.472, 52750.410 23/06/29,05:05:55,14,09,1, 11.9,1,1, 16.172, 10445.993, 437.450, 52750.417 23/06/29,05:05:55,15,09,1, 11.9,1,1, 16.172, 10445.966, 437.472, 52750.428 23/06/29,05:05:55,16,09,1, 11.9,1,1, 16.172, 10445.983, 437.492, 52750.441 23/06/29,05:05:55,17,09,1, 11.9,1,1, 16.172, 10445.983, 437.510, 52750.430 23/06/29,05:05:55,18,09,1, 11.9,1,1, 16.172, 10446.000, 437.526, 52750.452 23/06/29,05:05:55,19,09,1, 11.9,1,1, 16.172, 10445.994, 437.515, 52750.438 23/06/29,05:05:56,00,10,1, 11.8,1,1, 16.175, 10445.992, 437.515, 52750.438 23/06/29,05:05:56,01,10,1, 11.8,1,1, 16.175, 10445.997, 437.549, 52750.472 23/06/29,05:05:56,02,10,1, 11.8,1,1, 16.175, 10445.999, 437.575, 52750.490 23/06/29,05:05:56,03,10,1, 11.8,1,1, 16.175, 10446.006, 437.567, 52750.464 23/06/29,05:05:56,04,10,1, 11.8,1,1, 16.175, 10446.025, 437.593, 52750.459 23/06/29,05:05:56,05,10,1, 11.8,1,1, 16.175, 10446.026, 437.597, 52750.506 23/06/29,05:05:56,06,10,1, 11.8,1,1, 16.175, 10446.031, 437.625, 52750.480 23/06/29,05:05:56,07,10,1, 11.8,1,1, 16.175, 10446.039, 437.626, 52750.521 23/06/29,05:05:56,08,10,1, 11.8,1,1, 16.175, 10446.036, 437.647, 52750.477 23/06/29,05:05:56,09,10,1, 11.8,1,1, 16.175, 10446.052, 437.650, 52750.500 23/06/29,05:05:56,10,10,1, 11.8,1,1, 16.175, 10446.055, 437.665, 52750.496 23/06/29,05:05:56,11,10,1, 11.8,1,1, 16.175, 10446.075, 437.698, 52750.489 23/06/29,05:05:56,12,10,1, 11.8,1,1, 16.175, 10446.047, 437.732, 52750.500 23/06/29,05:05:56,13,10,1, 11.8,1,1, 16.175, 10446.072, 437.745, 52750.511 23/06/29,05:05:56,14,10,1, 11.8,1,1, 16.175, 10446.091, 437.728, 52750.509 23/06/29,05:05:56,15,10,1, 11.8,1,1, 16.175, 10446.068, 437.765, 52750.479 23/06/29,05:05:56,16,10,1, 11.8,1,1, 16.175, 10446.075, 437.753, 52750.508 23/06/29,05:05:56,17,10,1, 11.8,1,1, 16.175, 10446.076, 437.754, 52750.519 23/06/29,05:05:56,18,10,1, 11.8,1,1, 16.175, 10446.110, 437.790, 52750.522 23/06/29,05:05:56,19,10,1, 11.8,1,1, 16.175, 10446.125, 437.810, 52750.515 23/06/29,05:05:57,00,10,1, 11.9,1,1, 16.174, 10446.117, 437.810, 52750.515 23/06/29,05:05:57,01,10,1, 11.9,1,1, 16.174, 10446.143, 437.833, 52750.537 23/06/29,05:05:57,02,10,1, 11.9,1,1, 16.174, 10446.119, 437.876, 52750.748 23/06/29,05:05:57,03,10,1, 11.9,1,1, 16.174, 10446.161, 437.913, 52750.813 23/06/29,05:05:57,04,10,1, 11.9,1,1, 16.174, 10446.187, 437.921, 52750.825 23/06/29,05:05:57,05,10,1, 11.9,1,1, 16.174, 10446.167, 437.939, 52750.788 23/06/29,05:05:57,06,10,1, 11.9,1,1, 16.174, 10446.186, 437.946, 52750.817 23/06/29,05:05:57,07,10,1, 11.9,1,1, 16.174, 10446.195, 437.957, 52750.845 23/06/29,05:05:57,08,10,1, 11.9,1,1, 16.174, 10446.212, 437.986, 52750.848 23/06/29,05:05:57,09,10,1, 11.9,1,1, 16.174, 10446.208, 438.020, 52750.825 23/06/29,05:05:57,10,10,1, 11.9,1,1, 16.174, 10446.206, 438.006, 52750.803 23/06/29,05:05:57,11,10,1, 11.9,1,1, 16.174, 10446.202, 438.010, 52750.839 23/06/29,05:05:57,12,10,1, 11.9,1,1, 16.174, 10446.241, 438.035, 52750.843 23/06/29,05:05:57,13,10,1, 11.9,1,1, 16.174, 10446.225, 438.049, 52750.911 23/06/29,05:05:57,14,10,1, 11.9,1,1, 16.174, 10446.240, 438.057, 52750.884 23/06/29,05:05:57,15,10,1, 11.9,1,1, 16.174, 10446.249, 438.055, 52750.885 23/06/29,05:05:57,16,10,1, 11.9,1,1, 16.174, 10446.237, 438.075, 52750.901 23/06/29,05:05:57,17,10,1, 11.9,1,1, 16.174, 10446.234, 438.069, 52750.924 23/06/29,05:05:57,18,10,1, 11.9,1,1, 16.174, 10446.244, 438.108, 52750.897 23/06/29,05:05:57,19,10,1, 11.9,1,1, 16.174, 10446.248, 438.118, 52750.892 23/06/29,05:05:58,00,10,1, 11.9,1,1, 16.178, 10446.242, 438.118, 52750.892 23/06/29,05:05:58,01,10,1, 11.9,1,1, 16.178, 10446.256, 438.119, 52750.903 23/06/29,05:05:58,02,10,1, 11.9,1,1, 16.178, 10446.268, 438.119, 52750.876 23/06/29,05:05:58,03,10,1, 11.9,1,1, 16.178, 10446.291, 438.141, 52750.881 23/06/29,05:05:58,04,10,1, 11.9,1,1, 16.178, 10446.278, 438.160, 52750.908 23/06/29,05:05:58,05,10,1, 11.9,1,1, 16.178, 10446.304, 438.169, 52750.895 23/06/29,05:05:58,06,10,1, 11.9,1,1, 16.178, 10446.311, 438.169, 52750.937 23/06/29,05:05:58,07,10,1, 11.9,1,1, 16.178, 10446.291, 438.178, 52750.924 23/06/29,05:05:58,08,10,1, 11.9,1,1, 16.178, 10446.316, 438.198, 52750.936 23/06/29,05:05:58,09,10,1, 11.9,1,1, 16.178, 10446.339, 438.201, 52750.939 23/06/29,05:05:58,10,10,1, 11.9,1,1, 16.178, 10446.333, 438.219, 52750.914 23/06/29,05:05:58,11,10,1, 11.9,1,1, 16.178, 10446.337, 438.227, 52750.884 23/06/29,05:05:58,12,10,1, 11.9,1,1, 16.178, 10446.331, 438.246, 52750.955 23/06/29,05:05:58,13,10,1, 11.9,1,1, 16.178, 10446.350, 438.269, 52750.945 23/06/29,05:05:58,14,10,1, 11.9,1,1, 16.178, 10446.344, 438.252, 52750.940 23/06/29,05:05:58,15,10,1, 11.9,1,1, 16.178, 10446.352, 438.265, 52750.968 23/06/29,05:05:58,16,10,1, 11.9,1,1, 16.178, 10446.357, 438.263, 52750.965 23/06/29,05:05:58,17,10,1, 11.9,1,1, 16.178, 10446.360, 438.311, 52750.972 23/06/29,05:05:58,18,10,1, 11.9,1,1, 16.178, 10446.381, 438.286, 52750.959 23/06/29,05:05:58,19,10,1, 11.9,1,1, 16.178, 10446.379, 438.293, 52750.949 23/06/29,05:05:59,00,10,1, 11.9,1,1, 16.175, 10446.376, 438.293, 52750.949 23/06/29,05:05:59,01,10,1, 11.9,1,1, 16.175, 10446.412, 438.318, 52750.957 23/06/29,05:05:59,02,10,1, 11.9,1,1, 16.175, 10446.378, 438.356, 52750.941 23/06/29,05:05:59,03,10,1, 11.9,1,1, 16.175, 10446.394, 438.339, 52750.934 23/06/29,05:05:59,04,10,1, 11.9,1,1, 16.175, 10446.418, 438.341, 52750.983 23/06/29,05:05:59,05,10,1, 11.9,1,1, 16.175, 10446.408, 438.380, 52750.966 23/06/29,05:05:59,06,10,1, 11.9,1,1, 16.175, 10446.390, 438.360, 52750.951 23/06/29,05:05:59,07,10,1, 11.9,1,1, 16.175, 10446.429, 438.368, 52750.974 23/06/29,05:05:59,08,10,1, 11.9,1,1, 16.175, 10446.428, 438.386, 52750.966 23/06/29,05:05:59,09,10,1, 11.9,1,1, 16.175, 10446.426, 438.388, 52751.013 23/06/29,05:05:59,10,10,1, 11.9,1,1, 16.175, 10446.438, 438.400, 52750.992 23/06/29,05:05:59,11,10,1, 11.9,1,1, 16.175, 10446.417, 438.410, 52751.004 23/06/29,05:05:59,12,10,1, 11.9,1,1, 16.175, 10446.432, 438.423, 52751.006 23/06/29,05:05:59,13,10,1, 11.9,1,1, 16.175, 10446.447, 438.434, 52750.954 23/06/29,05:05:59,14,10,1, 11.9,1,1, 16.175, 10446.456, 438.405, 52751.009 23/06/29,05:05:59,15,10,1, 11.9,1,1, 16.175, 10446.453, 438.437, 52750.986 23/06/29,05:05:59,16,10,1, 11.9,1,1, 16.175, 10446.467, 438.452, 52750.999 23/06/29,05:05:59,17,10,1, 11.9,1,1, 16.175, 10446.455, 438.445, 52750.994 23/06/29,05:05:59,18,10,1, 11.9,1,1, 16.175, 10446.448, 438.434, 52750.972 23/06/29,05:05:59,19,10,1, 11.9,1,1, 16.175, 10446.473, 438.446, 52750.974 23/06/29,05:06:00,00,10,1, 11.9,1,1, 16.172, 10446.467, 438.446, 52750.974 23/06/29,05:06:00,01,10,1, 11.9,1,1, 16.172, 10446.490, 438.487, 52750.963 23/06/29,05:06:00,02,10,1, 11.9,1,1, 16.172, 10446.449, 438.437, 52750.753 23/06/29,05:06:00,03,10,1, 11.9,1,1, 16.172, 10446.481, 438.435, 52750.683 23/06/29,05:06:00,04,10,1, 11.9,1,1, 16.172, 10446.470, 438.446, 52750.755 23/06/29,05:06:00,05,10,1, 11.9,1,1, 16.172, 10446.475, 438.455, 52750.705 23/06/29,05:06:00,06,10,1, 11.9,1,1, 16.172, 10446.506, 438.449, 52750.759 23/06/29,05:06:00,07,10,1, 11.9,1,1, 16.172, 10446.450, 438.426, 52750.749 23/06/29,05:06:00,08,10,1, 11.9,1,1, 16.172, 10446.489, 438.461, 52750.761 23/06/29,05:06:00,09,10,1, 11.9,1,1, 16.172, 10446.490, 438.454, 52750.820 23/06/29,05:06:00,10,10,1, 11.9,1,1, 16.172, 10446.481, 438.482, 52750.790 23/06/29,05:06:00,11,10,1, 11.9,1,1, 16.172, 10446.492, 438.499, 52750.777 23/06/29,05:06:00,12,10,1, 11.9,1,1, 16.172, 10446.507, 438.523, 52750.784 23/06/29,05:06:00,13,10,1, 11.9,1,1, 16.172, 10446.483, 438.528, 52750.721 23/06/29,05:06:00,14,10,1, 11.9,1,1, 16.172, 10446.485, 438.544, 52750.787 23/06/29,05:06:00,15,10,1, 11.9,1,1, 16.172, 10446.501, 438.554, 52750.776 23/06/29,05:06:00,16,10,1, 11.9,1,1, 16.172, 10446.513, 438.562, 52750.801 23/06/29,05:06:00,17,10,1, 11.9,1,1, 16.172, 10446.500, 438.546, 52750.773 23/06/29,05:06:00,18,10,1, 11.9,1,1, 16.172, 10446.512, 438.552, 52750.765 23/06/29,05:06:00,19,10,1, 11.9,1,1, 16.172, 10446.482, 438.567, 52750.789 23/06/29,05:06:01,00,10,1, 11.8,1,1, 16.175, 10446.476, 438.567, 52750.789 23/06/29,05:06:01,01,10,1, 11.8,1,1, 16.175, 10446.507, 438.575, 52750.802 23/06/29,05:06:01,02,10,1, 11.8,1,1, 16.175, 10446.495, 438.566, 52750.752 23/06/29,05:06:01,03,10,1, 11.8,1,1, 16.175, 10446.519, 438.586, 52750.778 23/06/29,05:06:01,04,10,1, 11.8,1,1, 16.175, 10446.505, 438.570, 52750.742 23/06/29,05:06:01,05,10,1, 11.8,1,1, 16.175, 10446.493, 438.595, 52750.763 23/06/29,05:06:01,06,10,1, 11.8,1,1, 16.175, 10446.489, 438.609, 52750.769 23/06/29,05:06:01,07,10,1, 11.8,1,1, 16.175, 10446.483, 438.634, 52750.800 23/06/29,05:06:01,08,10,1, 11.8,1,1, 16.175, 10446.479, 438.611, 52750.769 23/06/29,05:06:01,09,10,1, 11.8,1,1, 16.175, 10446.478, 438.608, 52750.793 23/06/29,05:06:01,10,10,1, 11.8,1,1, 16.175, 10446.496, 438.623, 52750.780 23/06/29,05:06:01,11,10,1, 11.8,1,1, 16.175, 10446.479, 438.594, 52750.745 23/06/29,05:06:01,12,10,1, 11.8,1,1, 16.175, 10446.518, 438.627, 52750.772 23/06/29,05:06:01,13,10,1, 11.8,1,1, 16.175, 10446.479, 438.656, 52750.803 23/06/29,05:06:01,14,10,1, 11.8,1,1, 16.175, 10446.463, 438.620, 52750.775 23/06/29,05:06:01,15,10,1, 11.8,1,1, 16.175, 10446.487, 438.659, 52750.803 23/06/29,05:06:01,16,10,1, 11.8,1,1, 16.175, 10446.469, 438.656, 52750.790 23/06/29,05:06:01,17,10,1, 11.8,1,1, 16.175, 10446.474, 438.686, 52750.792 23/06/29,05:06:01,18,10,1, 11.8,1,1, 16.175, 10446.480, 438.630, 52750.743 23/06/29,05:06:01,19,10,1, 11.8,1,1, 16.175, 10446.499, 438.675, 52750.778 23/06/29,05:06:02,00,10,1, 11.9,1,1, 16.178, 10446.492, 438.675, 52750.778 23/06/29,05:06:02,01,10,1, 11.9,1,1, 16.178, 10446.450, 438.671, 52750.802 23/06/29,05:06:02,02,10,1, 11.9,1,1, 16.178, 10446.486, 438.686, 52750.766 23/06/29,05:06:02,03,10,1, 11.9,1,1, 16.178, 10446.481, 438.682, 52750.778 23/06/29,05:06:02,04,10,1, 11.9,1,1, 16.178, 10446.481, 438.678, 52750.787 23/06/29,05:06:02,05,10,1, 11.9,1,1, 16.178, 10446.457, 438.674, 52750.764 23/06/29,05:06:02,06,10,1, 11.9,1,1, 16.178, 10446.465, 438.722, 52750.781 23/06/29,05:06:02,07,10,1, 11.9,1,1, 16.178, 10446.453, 438.695, 52750.772 23/06/29,05:06:02,08,10,1, 11.9,1,1, 16.178, 10446.460, 438.716, 52750.813 23/06/29,05:06:02,09,10,1, 11.9,1,1, 16.178, 10446.461, 438.712, 52750.786 23/06/29,05:06:02,10,10,1, 11.9,1,1, 16.178, 10446.437, 438.720, 52750.791 23/06/29,05:06:02,11,10,1, 11.9,1,1, 16.178, 10446.474, 438.721, 52750.782 23/06/29,05:06:02,12,10,1, 11.9,1,1, 16.178, 10446.450, 438.687, 52750.736 23/06/29,05:06:02,13,10,1, 11.9,1,1, 16.178, 10446.441, 438.714, 52750.826 23/06/29,05:06:02,14,10,1, 11.9,1,1, 16.178, 10446.469, 438.710, 52750.765 23/06/29,05:06:02,15,10,1, 11.9,1,1, 16.178, 10446.455, 438.708, 52750.812 23/06/29,05:06:02,16,10,1, 11.9,1,1, 16.178, 10446.443, 438.722, 52750.832 23/06/29,05:06:02,17,10,1, 11.9,1,1, 16.178, 10446.466, 438.742, 52750.789 23/06/29,05:06:02,18,10,1, 11.9,1,1, 16.178, 10446.439, 438.717, 52750.742 23/06/29,05:06:02,19,10,1, 11.9,1,1, 16.178, 10446.455, 438.727, 52750.808 23/06/29,05:06:03,00,10,1, 11.9,1,1, 16.175, 10446.451, 438.727, 52750.808 23/06/29,05:06:03,01,10,1, 11.9,1,1, 16.175, 10446.427, 438.740, 52750.802 23/06/29,05:06:03,02,10,1, 11.9,1,1, 16.175, 10446.428, 438.751, 52750.800 23/06/29,05:06:03,03,10,1, 11.9,1,1, 16.175, 10446.434, 438.769, 52750.787 23/06/29,05:06:03,04,10,1, 11.9,1,1, 16.175, 10446.441, 438.764, 52750.807 23/06/29,05:06:03,05,10,1, 11.9,1,1, 16.175, 10446.453, 438.776, 52750.827 23/06/29,05:06:03,06,10,1, 11.9,1,1, 16.175, 10446.425, 438.781, 52750.832 23/06/29,05:06:03,07,10,1, 11.9,1,1, 16.175, 10446.463, 438.776, 52750.821 23/06/29,05:06:03,08,10,1, 11.9,1,1, 16.175, 10446.425, 438.744, 52750.801 23/06/29,05:06:03,09,10,1, 11.9,1,1, 16.175, 10446.451, 438.785, 52750.808 23/06/29,05:06:03,10,10,1, 11.9,1,1, 16.175, 10446.428, 438.781, 52750.845 23/06/29,05:06:03,11,10,1, 11.9,1,1, 16.175, 10446.441, 438.795, 52750.815 23/06/29,05:06:03,12,10,1, 11.9,1,1, 16.175, 10446.427, 438.799, 52750.844 23/06/29,05:06:03,13,10,1, 11.9,1,1, 16.175, 10446.423, 438.776, 52750.801 23/06/29,05:06:03,14,10,1, 11.9,1,1, 16.175, 10446.429, 438.800, 52750.840 23/06/29,05:06:03,15,10,1, 11.9,1,1, 16.175, 10446.427, 438.794, 52750.803 23/06/29,05:06:03,16,10,1, 11.9,1,1, 16.175, 10446.425, 438.814, 52750.798 23/06/29,05:06:03,17,10,1, 11.9,1,1, 16.175, 10446.394, 438.803, 52750.812 23/06/29,05:06:03,18,10,1, 11.9,1,1, 16.175, 10446.425, 438.825, 52750.826 23/06/29,05:06:03,19,10,1, 11.9,1,1, 16.175, 10446.423, 438.806, 52750.834 23/06/29,05:06:04,00,10,1, 11.8,1,1, 16.177, 10446.417, 438.806, 52750.834 23/06/29,05:06:04,01,10,1, 11.8,1,1, 16.177, 10446.422, 438.819, 52750.815 23/06/29,05:06:04,02,10,1, 11.8,1,1, 16.177, 10446.416, 438.816, 52750.794 23/06/29,05:06:04,03,10,1, 11.8,1,1, 16.177, 10446.399, 438.831, 52750.850 23/06/29,05:06:04,04,10,1, 11.8,1,1, 16.177, 10446.401, 438.834, 52750.828 23/06/29,05:06:04,05,10,1, 11.8,1,1, 16.177, 10446.423, 438.818, 52750.818 23/06/29,05:06:04,06,10,1, 11.8,1,1, 16.177, 10446.416, 438.829, 52750.861 23/06/29,05:06:04,07,10,1, 11.8,1,1, 16.177, 10446.401, 438.821, 52750.828 23/06/29,05:06:04,08,10,1, 11.8,1,1, 16.177, 10446.444, 438.819, 52750.832 23/06/29,05:06:04,09,10,1, 11.8,1,1, 16.177, 10446.431, 438.802, 52750.833 23/06/29,05:06:04,10,10,1, 11.8,1,1, 16.177, 10446.418, 438.827, 52750.846 23/06/29,05:06:04,11,10,1, 11.8,1,1, 16.177, 10446.435, 438.819, 52750.807 23/06/29,05:06:04,12,10,1, 11.8,1,1, 16.177, 10446.444, 438.824, 52750.817 23/06/29,05:06:04,13,10,1, 11.8,1,1, 16.177, 10446.433, 438.831, 52750.839 23/06/29,05:06:04,14,10,1, 11.8,1,1, 16.177, 10446.430, 438.818, 52750.818 23/06/29,05:06:04,15,10,1, 11.8,1,1, 16.177, 10446.420, 438.839, 52750.825 23/06/29,05:06:04,16,10,1, 11.8,1,1, 16.177, 10446.451, 438.823, 52750.845 23/06/29,05:06:04,17,10,1, 11.8,1,1, 16.177, 10446.432, 438.831, 52750.832 23/06/29,05:06:04,18,10,1, 11.8,1,1, 16.177, 10446.439, 438.809, 52750.845 23/06/29,05:06:04,19,10,1, 11.8,1,1, 16.177, 10446.432, 438.842, 52750.821 23/06/29,05:06:05,00,10,1, 11.9,1,1, 16.175, 10446.426, 438.842, 52750.821 23/06/29,05:06:05,01,10,1, 11.9,1,1, 16.175, 10446.451, 438.809, 52750.804 23/06/29,05:06:05,02,10,1, 11.9,1,1, 16.175, 10446.423, 438.849, 52750.807 23/06/29,05:06:05,03,10,1, 11.9,1,1, 16.175, 10446.435, 438.817, 52750.848 23/06/29,05:06:05,04,10,1, 11.9,1,1, 16.175, 10446.448, 438.854, 52750.836 23/06/29,05:06:05,05,10,1, 11.9,1,1, 16.175, 10446.458, 438.825, 52750.815 23/06/29,05:06:05,06,10,1, 11.9,1,1, 16.175, 10446.477, 438.836, 52750.813 23/06/29,05:06:05,07,10,1, 11.9,1,1, 16.175, 10446.455, 438.851, 52750.810 23/06/29,05:06:05,08,10,1, 11.9,1,1, 16.175, 10446.457, 438.849, 52750.835 23/06/29,05:06:05,09,10,1, 11.9,1,1, 16.175, 10446.465, 438.835, 52750.802 23/06/29,05:06:05,10,10,1, 11.9,1,1, 16.175, 10446.478, 438.844, 52750.838 23/06/29,05:06:05,11,10,1, 11.9,1,1, 16.175, 10446.483, 438.846, 52750.819 23/06/29,05:06:05,12,10,1, 11.9,1,1, 16.175, 10446.505, 438.821, 52750.840 23/06/29,05:06:05,13,10,1, 11.9,1,1, 16.175, 10446.491, 438.852, 52750.791 23/06/29,05:06:05,14,10,1, 11.9,1,1, 16.175, 10446.500, 438.857, 52750.808 23/06/29,05:06:05,15,10,1, 11.9,1,1, 16.175, 10446.494, 438.864, 52750.807 23/06/29,05:06:05,16,10,1, 11.9,1,1, 16.175, 10446.484, 438.873, 52750.843 23/06/29,05:06:05,17,10,1, 11.9,1,1, 16.175, 10446.490, 438.847, 52750.788 23/06/29,05:06:05,18,10,1, 11.9,1,1, 16.175, 10446.487, 438.861, 52750.778 23/06/29,05:06:05,19,10,1, 11.9,1,1, 16.175, 10446.503, 438.848, 52750.786 23/06/29,05:06:06,00,10,1, 11.9,1,1, 16.177, 10446.501, 438.848, 52750.786 23/06/29,05:06:06,01,10,1, 11.9,1,1, 16.177, 10446.537, 438.879, 52750.801 23/06/29,05:06:06,02,10,1, 11.9,1,1, 16.177, 10446.483, 438.877, 52750.784 23/06/29,05:06:06,03,10,1, 11.9,1,1, 16.177, 10446.517, 438.886, 52750.753 23/06/29,05:06:06,04,10,1, 11.9,1,1, 16.177, 10446.526, 438.853, 52750.742 23/06/29,05:06:06,05,10,1, 11.9,1,1, 16.177, 10446.531, 438.894, 52750.772 23/06/29,05:06:06,06,10,1, 11.9,1,1, 16.177, 10446.537, 438.897, 52750.785 23/06/29,05:06:06,07,10,1, 11.9,1,1, 16.177, 10446.537, 438.888, 52750.831 23/06/29,05:06:06,08,10,1, 11.9,1,1, 16.177, 10446.558, 438.903, 52750.824 23/06/29,05:06:06,09,10,1, 11.9,1,1, 16.177, 10446.546, 438.875, 52750.811 23/06/29,05:06:06,10,10,1, 11.9,1,1, 16.177, 10446.551, 438.900, 52750.806 23/06/29,05:06:06,11,10,1, 11.9,1,1, 16.177, 10446.535, 438.941, 52750.786 23/06/29,05:06:06,12,10,1, 11.9,1,1, 16.177, 10446.579, 438.895, 52750.809 23/06/29,05:06:06,13,10,1, 11.9,1,1, 16.177, 10446.562, 438.892, 52750.802 23/06/29,05:06:06,14,10,1, 11.9,1,1, 16.177, 10446.562, 438.893, 52750.785 23/06/29,05:06:06,15,10,1, 11.9,1,1, 16.177, 10446.595, 438.883, 52750.807 23/06/29,05:06:06,16,10,1, 11.9,1,1, 16.177, 10446.565, 438.922, 52750.799 23/06/29,05:06:06,17,10,1, 11.9,1,1, 16.177, 10446.589, 438.890, 52750.819 23/06/29,05:06:06,18,10,1, 11.9,1,1, 16.177, 10446.567, 438.920, 52750.806 23/06/29,05:06:06,19,10,1, 11.9,1,1, 16.177, 10446.589, 438.945, 52750.803 23/06/29,05:06:07,00,10,1, 11.9,1,1, 16.174, 10446.584, 438.945, 52750.803 23/06/29,05:06:07,01,10,1, 11.9,1,1, 16.174, 10446.616, 438.940, 52750.823 23/06/29,05:06:07,02,10,1, 11.9,1,1, 16.174, 10446.583, 438.919, 52750.765 23/06/29,05:06:07,03,10,1, 11.9,1,1, 16.174, 10446.588, 438.947, 52750.824 23/06/29,05:06:07,04,10,1, 11.9,1,1, 16.174, 10446.605, 438.944, 52750.811 23/06/29,05:06:07,05,10,1, 11.9,1,1, 16.174, 10446.596, 438.944, 52750.815 23/06/29,05:06:07,06,10,1, 11.9,1,1, 16.174, 10446.599, 438.971, 52750.794 23/06/29,05:06:07,07,10,1, 11.9,1,1, 16.174, 10446.616, 438.977, 52750.791 23/06/29,05:06:07,08,10,1, 11.9,1,1, 16.174, 10446.620, 438.986, 52750.807 23/06/29,05:06:07,09,10,1, 11.9,1,1, 16.174, 10446.639, 438.978, 52750.788 23/06/29,05:06:07,10,10,1, 11.9,1,1, 16.174, 10446.598, 438.971, 52750.798 23/06/29,05:06:07,11,10,1, 11.9,1,1, 16.174, 10446.615, 438.987, 52750.806 23/06/29,05:06:07,12,10,1, 11.9,1,1, 16.174, 10446.619, 438.968, 52750.774 23/06/29,05:06:07,13,10,1, 11.9,1,1, 16.174, 10446.647, 439.008, 52750.828 23/06/29,05:06:07,14,10,1, 11.9,1,1, 16.174, 10446.627, 439.003, 52750.821 23/06/29,05:06:07,15,10,1, 11.9,1,1, 16.174, 10446.650, 439.012, 52750.841 23/06/29,05:06:07,16,10,1, 11.9,1,1, 16.174, 10446.634, 438.996, 52750.795 23/06/29,05:06:07,17,10,1, 11.9,1,1, 16.174, 10446.632, 439.010, 52750.825 23/06/29,05:06:07,18,10,1, 11.9,1,1, 16.174, 10446.632, 439.026, 52750.836 23/06/29,05:06:07,19,10,1, 11.9,1,1, 16.174, 10446.635, 439.027, 52750.845 23/06/29,05:06:08,00,10,1, 11.9,1,1, 16.175, 10446.634, 439.027, 52750.845 23/06/29,05:06:08,01,10,1, 11.9,1,1, 16.175, 10446.668, 439.029, 52750.805 23/06/29,05:06:08,02,10,1, 11.9,1,1, 16.175, 10446.676, 439.046, 52750.801 23/06/29,05:06:08,03,10,1, 11.9,1,1, 16.175, 10446.676, 439.049, 52750.821 23/06/29,05:06:08,04,10,1, 11.9,1,1, 16.175, 10446.670, 439.035, 52750.801 23/06/29,05:06:08,05,10,1, 11.9,1,1, 16.175, 10446.659, 439.035, 52750.829 23/06/29,05:06:08,06,10,1, 11.9,1,1, 16.175, 10446.659, 439.048, 52750.867 23/06/29,05:06:08,07,10,1, 11.9,1,1, 16.175, 10446.666, 439.070, 52750.846 23/06/29,05:06:08,08,10,1, 11.9,1,1, 16.175, 10446.671, 439.058, 52750.832 23/06/29,05:06:08,09,10,1, 11.9,1,1, 16.175, 10446.686, 439.079, 52750.806 23/06/29,05:06:08,10,10,1, 11.9,1,1, 16.175, 10446.674, 439.079, 52750.789 23/06/29,05:06:08,11,10,1, 11.9,1,1, 16.175, 10446.676, 439.071, 52750.823 23/06/29,05:06:08,12,10,1, 11.9,1,1, 16.175, 10446.710, 439.097, 52750.846 23/06/29,05:06:08,13,10,1, 11.9,1,1, 16.175, 10446.690, 439.084, 52750.853 23/06/29,05:06:08,14,10,1, 11.9,1,1, 16.175, 10446.687, 439.101, 52750.827 23/06/29,05:06:08,15,10,1, 11.9,1,1, 16.175, 10446.708, 439.126, 52750.827 23/06/29,05:06:08,16,10,1, 11.9,1,1, 16.175, 10446.679, 439.110, 52750.853 23/06/29,05:06:08,17,10,1, 11.9,1,1, 16.175, 10446.689, 439.126, 52750.815 23/06/29,05:06:08,18,10,1, 11.9,1,1, 16.175, 10446.703, 439.132, 52750.809 23/06/29,05:06:08,19,10,1, 11.9,1,1, 16.175, 10446.717, 439.145, 52750.854 23/06/29,05:06:09,00,10,1, 11.9,1,1, 16.175, 10446.709, 439.145, 52750.854 23/06/29,05:06:09,01,10,1, 11.9,1,1, 16.175, 10446.719, 439.121, 52750.851 23/06/29,05:06:09,02,10,1, 11.9,1,1, 16.175, 10446.726, 439.151, 52750.873 23/06/29,05:06:09,03,10,1, 11.9,1,1, 16.175, 10446.723, 439.134, 52750.831 23/06/29,05:06:09,04,10,1, 11.9,1,1, 16.175, 10446.708, 439.151, 52750.850 23/06/29,05:06:09,05,10,1, 11.9,1,1, 16.175, 10446.694, 439.114, 52750.812 23/06/29,05:06:09,06,10,1, 11.9,1,1, 16.175, 10446.722, 439.159, 52750.787 23/06/29,05:06:09,07,10,1, 11.9,1,1, 16.175, 10446.716, 439.140, 52750.783 23/06/29,05:06:09,08,10,1, 11.9,1,1, 16.175, 10446.697, 439.147, 52750.797 23/06/29,05:06:09,09,10,1, 11.9,1,1, 16.175, 10446.725, 439.149, 52750.838 23/06/29,05:06:09,10,10,1, 11.9,1,1, 16.175, 10446.732, 439.148, 52750.813 23/06/29,05:06:09,11,10,1, 11.9,1,1, 16.175, 10446.723, 439.177, 52750.883 23/06/29,05:06:09,12,10,1, 11.9,1,1, 16.175, 10446.734, 439.178, 52750.846 23/06/29,05:06:09,13,10,1, 11.9,1,1, 16.175, 10446.746, 439.191, 52750.845 23/06/29,05:06:09,14,10,1, 11.9,1,1, 16.175, 10446.717, 439.166, 52750.908 23/06/29,05:06:09,15,10,1, 11.9,1,1, 16.175, 10446.762, 439.169, 52750.820 23/06/29,05:06:09,16,10,1, 11.9,1,1, 16.175, 10446.753, 439.171, 52750.819 23/06/29,05:06:09,17,10,1, 11.9,1,1, 16.175, 10446.743, 439.184, 52750.823 23/06/29,05:06:09,18,10,1, 11.9,1,1, 16.175, 10446.762, 439.196, 52750.873 23/06/29,05:06:09,19,10,1, 11.9,1,1, 16.175, 10446.739, 439.211, 52750.852 23/06/29,05:06:10,00,09,1, 11.8,1,1, 16.177, 10446.734, 439.211, 52750.852 23/06/29,05:06:10,01,09,1, 11.8,1,1, 16.177, 10446.736, 439.189, 52750.820 23/06/29,05:06:10,02,09,1, 11.8,1,1, 16.177, 10446.749, 439.183, 52750.844 23/06/29,05:06:10,03,09,1, 11.8,1,1, 16.177, 10446.734, 439.185, 52750.836 23/06/29,05:06:10,04,09,1, 11.8,1,1, 16.177, 10446.733, 439.195, 52750.842 23/06/29,05:06:10,05,09,1, 11.8,1,1, 16.177, 10446.769, 439.191, 52750.831 23/06/29,05:06:10,06,09,1, 11.8,1,1, 16.177, 10446.738, 439.190, 52750.821 23/06/29,05:06:10,07,09,1, 11.8,1,1, 16.177, 10446.766, 439.231, 52750.877 23/06/29,05:06:10,08,09,1, 11.8,1,1, 16.177, 10446.760, 439.212, 52750.830 23/06/29,05:06:10,09,09,1, 11.8,1,1, 16.177, 10446.754, 439.236, 52750.856 23/06/29,05:06:10,10,09,1, 11.8,1,1, 16.177, 10446.742, 439.205, 52750.849 23/06/29,05:06:10,11,09,1, 11.8,1,1, 16.177, 10446.757, 439.226, 52750.806 23/06/29,05:06:10,12,09,1, 11.8,1,1, 16.177, 10446.743, 439.206, 52750.792 23/06/29,05:06:10,13,09,1, 11.8,1,1, 16.177, 10446.740, 439.225, 52750.828 23/06/29,05:06:10,14,09,1, 11.8,1,1, 16.177, 10446.750, 439.235, 52750.823 23/06/29,05:06:10,15,09,1, 11.8,1,1, 16.177, 10446.735, 439.251, 52750.810 23/06/29,05:06:10,16,09,1, 11.8,1,1, 16.177, 10446.741, 439.224, 52750.872 23/06/29,05:06:10,17,09,1, 11.8,1,1, 16.177, 10446.757, 439.232, 52750.847 23/06/29,05:06:10,18,09,1, 11.8,1,1, 16.177, 10446.768, 439.229, 52750.877 23/06/29,05:06:10,19,09,1, 11.8,1,1, 16.177, 10446.748, 439.231, 52750.796 23/06/29,05:06:11,00,10,1, 11.9,1,1, 16.175, 10446.743, 439.231, 52750.796 23/06/29,05:06:11,01,10,1, 11.9,1,1, 16.175, 10446.745, 439.251, 52750.806 23/06/29,05:06:11,02,10,1, 11.9,1,1, 16.175, 10446.753, 439.213, 52750.821 23/06/29,05:06:11,03,10,1, 11.9,1,1, 16.175, 10446.756, 439.272, 52750.856 23/06/29,05:06:11,04,10,1, 11.9,1,1, 16.175, 10446.757, 439.255, 52750.812 23/06/29,05:06:11,05,10,1, 11.9,1,1, 16.175, 10446.756, 439.258, 52750.667 23/06/29,05:06:11,06,10,1, 11.9,1,1, 16.175, 10446.728, 439.268, 52750.836 23/06/29,05:06:11,07,10,1, 11.9,1,1, 16.175, 10446.726, 439.268, 52750.842 23/06/29,05:06:11,08,10,1, 11.9,1,1, 16.175, 10446.726, 439.272, 52750.808 23/06/29,05:06:11,09,10,1, 11.9,1,1, 16.175, 10446.754, 439.285, 52750.854 23/06/29,05:06:11,10,10,1, 11.9,1,1, 16.175, 10446.768, 439.265, 52750.794 23/06/29,05:06:11,11,10,1, 11.9,1,1, 16.175, 10446.748, 439.256, 52750.792 23/06/29,05:06:11,12,10,1, 11.9,1,1, 16.175, 10446.780, 439.302, 52750.838 23/06/29,05:06:11,13,10,1, 11.9,1,1, 16.175, 10446.760, 439.272, 52750.820 23/06/29,05:06:11,14,10,1, 11.9,1,1, 16.175, 10446.799, 439.286, 52750.852 23/06/29,05:06:11,15,10,1, 11.9,1,1, 16.175, 10446.766, 439.278, 52750.823 23/06/29,05:06:11,16,10,1, 11.9,1,1, 16.175, 10446.786, 439.309, 52750.846 23/06/29,05:06:11,17,10,1, 11.9,1,1, 16.175, 10446.811, 439.320, 52750.858 23/06/29,05:06:11,18,10,1, 11.9,1,1, 16.175, 10446.801, 439.303, 52750.809 23/06/29,05:06:11,19,10,1, 11.9,1,1, 16.175, 10446.770, 439.300, 52750.837 23/06/29,05:06:12,00,09,1, 11.9,1,1, 16.175, 10446.768, 439.300, 52750.837 23/06/29,05:06:12,01,09,1, 11.9,1,1, 16.175, 10446.795, 439.321, 52750.845 23/06/29,05:06:12,02,09,1, 11.9,1,1, 16.175, 10446.806, 439.332, 52750.873 23/06/29,05:06:12,03,09,1, 11.9,1,1, 16.175, 10446.798, 439.339, 52750.822 23/06/29,05:06:12,04,09,1, 11.9,1,1, 16.175, 10446.808, 439.344, 52750.885 23/06/29,05:06:12,05,09,1, 11.9,1,1, 16.175, 10446.791, 439.325, 52750.801 23/06/29,05:06:12,06,09,1, 11.9,1,1, 16.175, 10446.806, 439.365, 52750.865 23/06/29,05:06:12,07,09,1, 11.9,1,1, 16.175, 10446.836, 439.360, 52750.868 23/06/29,05:06:12,08,09,1, 11.9,1,1, 16.175, 10446.794, 439.347, 52750.828 23/06/29,05:06:12,09,09,1, 11.9,1,1, 16.175, 10446.821, 439.378, 52750.856 23/06/29,05:06:12,10,09,1, 11.9,1,1, 16.175, 10446.828, 439.356, 52750.821 23/06/29,05:06:12,11,09,1, 11.9,1,1, 16.175, 10446.833, 439.394, 52750.844 23/06/29,05:06:12,12,09,1, 11.9,1,1, 16.175, 10446.824, 439.405, 52750.866 23/06/29,05:06:12,13,09,1, 11.9,1,1, 16.175, 10446.854, 439.376, 52750.860 23/06/29,05:06:12,14,09,1, 11.9,1,1, 16.175, 10446.836, 439.382, 52750.872 23/06/29,05:06:12,15,09,1, 11.9,1,1, 16.175, 10446.864, 439.413, 52750.845 23/06/29,05:06:12,16,09,1, 11.9,1,1, 16.175, 10446.858, 439.407, 52750.847 23/06/29,05:06:12,17,09,1, 11.9,1,1, 16.175, 10446.862, 439.419, 52750.827 23/06/29,05:06:12,18,09,1, 11.9,1,1, 16.175, 10446.860, 439.425, 52750.821 23/06/29,05:06:12,19,09,1, 11.9,1,1, 16.175, 10446.871, 439.449, 52750.815 23/06/29,05:06:13,00,09,1, 11.9,1,1, 16.178, 10446.868, 439.449, 52750.815 23/06/29,05:06:13,01,09,1, 11.9,1,1, 16.178, 10446.879, 439.445, 52750.870 23/06/29,05:06:13,02,09,1, 11.9,1,1, 16.178, 10446.879, 439.416, 52750.859 23/06/29,05:06:13,03,09,1, 11.9,1,1, 16.178, 10446.880, 439.462, 52750.842 23/06/29,05:06:13,04,09,1, 11.9,1,1, 16.178, 10446.883, 439.488, 52750.853 23/06/29,05:06:13,05,09,1, 11.9,1,1, 16.178, 10446.888, 439.491, 52750.865 23/06/29,05:06:13,06,09,1, 11.9,1,1, 16.178, 10446.929, 439.488, 52750.863 23/06/29,05:06:13,07,09,1, 11.9,1,1, 16.178, 10446.914, 439.480, 52750.837 23/06/29,05:06:13,08,09,1, 11.9,1,1, 16.178, 10446.900, 439.516, 52750.875 23/06/29,05:06:13,09,09,1, 11.9,1,1, 16.178, 10446.943, 439.511, 52750.889 23/06/29,05:06:13,10,09,1, 11.9,1,1, 16.178, 10446.916, 439.504, 52750.823 23/06/29,05:06:13,11,09,1, 11.9,1,1, 16.178, 10446.955, 439.506, 52750.877 23/06/29,05:06:13,12,09,1, 11.9,1,1, 16.178, 10446.921, 439.487, 52750.836 23/06/29,05:06:13,13,09,1, 11.9,1,1, 16.178, 10446.943, 439.508, 52750.855 23/06/29,05:06:13,14,09,1, 11.9,1,1, 16.178, 10446.950, 439.523, 52750.890 23/06/29,05:06:13,15,09,1, 11.9,1,1, 16.178, 10446.954, 439.533, 52750.888 23/06/29,05:06:13,16,09,1, 11.9,1,1, 16.178, 10446.966, 439.527, 52750.837 23/06/29,05:06:13,17,09,1, 11.9,1,1, 16.178, 10446.952, 439.551, 52750.873 23/06/29,05:06:13,18,09,1, 11.9,1,1, 16.178, 10446.956, 439.555, 52750.897 23/06/29,05:06:13,19,09,1, 11.9,1,1, 16.178, 10446.967, 439.552, 52750.934 23/06/29,05:06:14,00,09,1, 11.9,1,1, 16.177, 10446.960, 439.552, 52750.934 23/06/29,05:06:14,01,09,1, 11.9,1,1, 16.177, 10446.973, 439.582, 52750.925 23/06/29,05:06:14,02,09,1, 11.9,1,1, 16.177, 10446.985, 439.555, 52750.919 23/06/29,05:06:14,03,09,1, 11.9,1,1, 16.177, 10446.976, 439.581, 52750.932 23/06/29,05:06:14,04,09,1, 11.9,1,1, 16.177, 10446.978, 439.584, 52750.928 23/06/29,05:06:14,05,09,1, 11.9,1,1, 16.177, 10446.975, 439.599, 52750.931 23/06/29,05:06:14,06,09,1, 11.9,1,1, 16.177, 10447.025, 439.612, 52750.888 23/06/29,05:06:14,07,09,1, 11.9,1,1, 16.177, 10446.987, 439.602, 52750.918 23/06/29,05:06:14,08,09,1, 11.9,1,1, 16.177, 10447.029, 439.640, 52750.951 23/06/29,05:06:14,09,09,1, 11.9,1,1, 16.177, 10447.006, 439.629, 52750.929 23/06/29,05:06:14,10,09,1, 11.9,1,1, 16.177, 10447.021, 439.652, 52750.936 23/06/29,05:06:14,11,09,1, 11.9,1,1, 16.177, 10447.035, 439.648, 52750.942 23/06/29,05:06:14,12,09,1, 11.9,1,1, 16.177, 10447.036, 439.642, 52750.912 23/06/29,05:06:14,13,09,1, 11.9,1,1, 16.177, 10447.017, 439.652, 52750.927 23/06/29,05:06:14,14,09,1, 11.9,1,1, 16.177, 10447.044, 439.653, 52750.903 23/06/29,05:06:14,15,09,1, 11.9,1,1, 16.177, 10447.025, 439.682, 52750.919 23/06/29,05:06:14,16,09,1, 11.9,1,1, 16.177, 10447.025, 439.690, 52750.938 23/06/29,05:06:14,17,09,1, 11.9,1,1, 16.177, 10447.052, 439.684, 52750.932 23/06/29,05:06:14,18,09,1, 11.9,1,1, 16.177, 10447.040, 439.688, 52750.933 23/06/29,05:06:14,19,09,1, 11.9,1,1, 16.177, 10447.055, 439.696, 52750.953 23/06/29,05:06:15,00,09,1, 11.9,1,1, 16.175, 10447.052, 439.696, 52750.953 23/06/29,05:06:15,01,09,1, 11.9,1,1, 16.175, 10447.055, 439.699, 52750.951 23/06/29,05:06:15,02,09,1, 11.9,1,1, 16.175, 10447.053, 439.725, 52750.961 23/06/29,05:06:15,03,09,1, 11.9,1,1, 16.175, 10447.065, 439.714, 52750.958 23/06/29,05:06:15,04,09,1, 11.9,1,1, 16.175, 10447.060, 439.743, 52750.964 23/06/29,05:06:15,05,09,1, 11.9,1,1, 16.175, 10447.055, 439.735, 52750.960 23/06/29,05:06:15,06,09,1, 11.9,1,1, 16.175, 10447.061, 439.744, 52750.974 23/06/29,05:06:15,07,09,1, 11.9,1,1, 16.175, 10447.075, 439.751, 52750.953 23/06/29,05:06:15,08,09,1, 11.9,1,1, 16.175, 10447.081, 439.752, 52750.917 23/06/29,05:06:15,09,09,1, 11.9,1,1, 16.175, 10447.071, 439.763, 52750.953 23/06/29,05:06:15,10,09,1, 11.9,1,1, 16.175, 10447.079, 439.731, 52750.930 23/06/29,05:06:15,11,09,1, 11.9,1,1, 16.175, 10447.059, 439.761, 52750.956 23/06/29,05:06:15,12,09,1, 11.9,1,1, 16.175, 10447.092, 439.757, 52750.925 23/06/29,05:06:15,13,09,1, 11.9,1,1, 16.175, 10447.078, 439.779, 52750.884 23/06/29,05:06:15,14,09,1, 11.9,1,1, 16.175, 10447.085, 439.789, 52750.953 23/06/29,05:06:15,15,09,1, 11.9,1,1, 16.175, 10447.094, 439.787, 52750.957 23/06/29,05:06:15,16,09,1, 11.9,1,1, 16.175, 10447.089, 439.804, 52750.922 23/06/29,05:06:15,17,09,1, 11.9,1,1, 16.175, 10447.104, 439.807, 52750.934 23/06/29,05:06:15,18,09,1, 11.9,1,1, 16.175, 10447.117, 439.808, 52750.984 23/06/29,05:06:15,19,09,1, 11.9,1,1, 16.175, 10447.156, 439.799, 52750.891 23/06/29,05:06:16,00,09,1, 11.8,1,1, 16.175, 10447.152, 439.799, 52750.891 23/06/29,05:06:16,01,09,1, 11.8,1,1, 16.175, 10447.137, 439.826, 52750.898 23/06/29,05:06:16,02,09,1, 11.8,1,1, 16.175, 10447.137, 439.820, 52750.960 23/06/29,05:06:16,03,09,1, 11.8,1,1, 16.175, 10447.145, 439.794, 52750.935 23/06/29,05:06:16,04,09,1, 11.8,1,1, 16.175, 10447.164, 439.822, 52750.932 23/06/29,05:06:16,05,09,1, 11.8,1,1, 16.175, 10447.162, 439.819, 52750.954 23/06/29,05:06:16,06,09,1, 11.8,1,1, 16.175, 10447.165, 439.835, 52750.928 23/06/29,05:06:16,07,09,1, 11.8,1,1, 16.175, 10447.160, 439.854, 52750.972 23/06/29,05:06:16,08,09,1, 11.8,1,1, 16.175, 10447.167, 439.843, 52750.950 23/06/29,05:06:16,09,09,1, 11.8,1,1, 16.175, 10447.185, 439.844, 52750.953 23/06/29,05:06:16,10,09,1, 11.8,1,1, 16.175, 10447.189, 439.858, 52750.981 23/06/29,05:06:16,11,09,1, 11.8,1,1, 16.175, 10447.183, 439.848, 52750.924 23/06/29,05:06:16,12,09,1, 11.8,1,1, 16.175, 10447.195, 439.869, 52750.926 23/06/29,05:06:16,13,09,1, 11.8,1,1, 16.175, 10447.222, 439.877, 52750.948 23/06/29,05:06:16,14,09,1, 11.8,1,1, 16.175, 10447.198, 439.877, 52750.944 23/06/29,05:06:16,15,09,1, 11.8,1,1, 16.175, 10447.202, 439.902, 52750.932 23/06/29,05:06:16,16,09,1, 11.8,1,1, 16.175, 10447.194, 439.908, 52750.957 23/06/29,05:06:16,17,09,1, 11.8,1,1, 16.175, 10447.231, 439.906, 52750.925 23/06/29,05:06:16,18,09,1, 11.8,1,1, 16.175, 10447.237, 439.930, 52750.965 23/06/29,05:06:16,19,09,1, 11.8,1,1, 16.175, 10447.208, 439.914, 52750.920 23/06/29,05:06:17,00,09,1, 11.9,1,1, 16.178, 10447.202, 439.914, 52750.920 23/06/29,05:06:17,01,09,1, 11.9,1,1, 16.178, 10447.236, 439.931, 52750.948 23/06/29,05:06:17,02,09,1, 11.9,1,1, 16.178, 10447.253, 439.934, 52750.971 23/06/29,05:06:17,03,09,1, 11.9,1,1, 16.178, 10447.275, 439.951, 52750.982 23/06/29,05:06:17,04,09,1, 11.9,1,1, 16.178, 10447.270, 439.940, 52750.939 23/06/29,05:06:17,05,09,1, 11.9,1,1, 16.178, 10447.270, 439.938, 52750.936 23/06/29,05:06:17,06,09,1, 11.9,1,1, 16.178, 10447.273, 439.947, 52750.927 23/06/29,05:06:17,07,09,1, 11.9,1,1, 16.178, 10447.255, 439.940, 52750.927 23/06/29,05:06:17,08,09,1, 11.9,1,1, 16.178, 10447.269, 439.957, 52750.949 23/06/29,05:06:17,09,09,1, 11.9,1,1, 16.178, 10447.274, 439.956, 52750.951 23/06/29,05:06:17,10,09,1, 11.9,1,1, 16.178, 10447.308, 439.976, 52750.941 23/06/29,05:06:17,11,09,1, 11.9,1,1, 16.178, 10447.294, 439.966, 52750.940 23/06/29,05:06:17,12,09,1, 11.9,1,1, 16.178, 10447.304, 439.990, 52750.937 23/06/29,05:06:17,13,09,1, 11.9,1,1, 16.178, 10447.323, 439.974, 52750.973 23/06/29,05:06:17,14,09,1, 11.9,1,1, 16.178, 10447.331, 439.985, 52750.943 23/06/29,05:06:17,15,09,1, 11.9,1,1, 16.178, 10447.329, 439.963, 52750.927 23/06/29,05:06:17,16,09,1, 11.9,1,1, 16.178, 10447.328, 439.999, 52750.926 23/06/29,05:06:17,17,09,1, 11.9,1,1, 16.178, 10447.347, 439.981, 52750.907 23/06/29,05:06:17,18,09,1, 11.9,1,1, 16.178, 10447.355, 439.991, 52750.928 23/06/29,05:06:17,19,09,1, 11.9,1,1, 16.178, 10447.379, 439.996, 52750.934 23/06/29,05:06:18,00,09,1, 11.9,1,1, 16.180, 10447.377, 439.996, 52750.934 23/06/29,05:06:18,01,09,1, 11.9,1,1, 16.180, 10447.360, 440.024, 52750.930 23/06/29,05:06:18,02,09,1, 11.9,1,1, 16.180, 10447.383, 440.016, 52750.949 23/06/29,05:06:18,03,09,1, 11.9,1,1, 16.180, 10447.386, 440.034, 52750.977 23/06/29,05:06:18,04,09,1, 11.9,1,1, 16.180, 10447.405, 440.050, 52750.945 23/06/29,05:06:18,05,09,1, 11.9,1,1, 16.180, 10447.423, 440.059, 52750.961 23/06/29,05:06:18,06,09,1, 11.9,1,1, 16.180, 10447.415, 440.082, 52750.944 23/06/29,05:06:18,07,09,1, 11.9,1,1, 16.180, 10447.430, 440.084, 52750.945 23/06/29,05:06:18,08,09,1, 11.9,1,1, 16.180, 10447.440, 440.101, 52750.967 23/06/29,05:06:18,09,09,1, 11.9,1,1, 16.180, 10447.446, 440.099, 52750.929 23/06/29,05:06:18,10,09,1, 11.9,1,1, 16.180, 10447.489, 440.100, 52750.958 23/06/29,05:06:18,11,09,1, 11.9,1,1, 16.180, 10447.472, 440.123, 52750.956 23/06/29,05:06:18,12,09,1, 11.9,1,1, 16.180, 10447.487, 440.134, 52750.966 23/06/29,05:06:18,13,09,1, 11.9,1,1, 16.180, 10447.495, 440.140, 52750.964 23/06/29,05:06:18,14,09,1, 11.9,1,1, 16.180, 10447.530, 440.154, 52750.972 23/06/29,05:06:18,15,09,1, 11.9,1,1, 16.180, 10447.507, 440.141, 52750.969 23/06/29,05:06:18,16,09,1, 11.9,1,1, 16.180, 10447.517, 440.141, 52750.947 23/06/29,05:06:18,17,09,1, 11.9,1,1, 16.180, 10447.543, 440.166, 52750.966 23/06/29,05:06:18,18,09,1, 11.9,1,1, 16.180, 10447.554, 440.162, 52750.953 23/06/29,05:06:18,19,09,1, 11.9,1,1, 16.180, 10447.541, 440.193, 52750.961 23/06/29,05:06:19,00,09,1, 11.9,1,1, 16.172, 10447.536, 440.193, 52750.961 23/06/29,05:06:19,01,09,1, 11.9,1,1, 16.172, 10447.567, 440.192, 52750.904 23/06/29,05:06:19,02,09,1, 11.9,1,1, 16.172, 10447.559, 440.211, 52750.937 23/06/29,05:06:19,03,09,1, 11.9,1,1, 16.172, 10447.601, 440.191, 52750.992 23/06/29,05:06:19,04,09,1, 11.9,1,1, 16.172, 10447.616, 440.216, 52751.012 23/06/29,05:06:19,05,09,1, 11.9,1,1, 16.172, 10447.627, 440.218, 52750.959 23/06/29,05:06:19,06,09,1, 11.9,1,1, 16.172, 10447.674, 440.216, 52750.972 23/06/29,05:06:19,07,09,1, 11.9,1,1, 16.172, 10447.674, 440.235, 52751.007 23/06/29,05:06:19,08,09,1, 11.9,1,1, 16.172, 10447.661, 440.236, 52750.941 23/06/29,05:06:19,09,09,1, 11.9,1,1, 16.172, 10447.666, 440.225, 52750.984 23/06/29,05:06:19,10,09,1, 11.9,1,1, 16.172, 10447.676, 440.248, 52751.002 23/06/29,05:06:19,11,09,1, 11.9,1,1, 16.172, 10447.696, 440.250, 52751.006 23/06/29,05:06:19,12,09,1, 11.9,1,1, 16.172, 10447.668, 440.220, 52750.974 23/06/29,05:06:19,13,09,1, 11.9,1,1, 16.172, 10447.673, 440.235, 52750.956 23/06/29,05:06:19,14,09,1, 11.9,1,1, 16.172, 10447.715, 440.235, 52751.041 23/06/29,05:06:19,15,09,1, 11.9,1,1, 16.172, 10447.722, 440.248, 52750.966 23/06/29,05:06:19,16,09,1, 11.9,1,1, 16.172, 10447.725, 440.234, 52751.015 23/06/29,05:06:19,17,09,1, 11.9,1,1, 16.172, 10447.725, 440.287, 52750.981 23/06/29,05:06:19,18,09,1, 11.9,1,1, 16.172, 10447.750, 440.259, 52751.013 23/06/29,05:06:19,19,09,1, 11.9,1,1, 16.172, 10447.755, 440.264, 52750.999 23/06/29,05:06:20,00,09,1, 11.9,1,1, 16.178, 10447.752, 440.264, 52750.999 23/06/29,05:06:20,01,09,1, 11.9,1,1, 16.178, 10447.783, 440.286, 52750.971 23/06/29,05:06:20,02,09,1, 11.9,1,1, 16.178, 10447.789, 440.318, 52750.972 23/06/29,05:06:20,03,09,1, 11.9,1,1, 16.178, 10447.771, 440.282, 52750.985 23/06/29,05:06:20,04,09,1, 11.9,1,1, 16.178, 10447.804, 440.312, 52751.022 23/06/29,05:06:20,05,09,1, 11.9,1,1, 16.178, 10447.806, 440.280, 52751.002 23/06/29,05:06:20,06,09,1, 11.9,1,1, 16.178, 10447.812, 440.282, 52751.022 23/06/29,05:06:20,07,09,1, 11.9,1,1, 16.178, 10447.836, 440.290, 52751.030 23/06/29,05:06:20,08,09,1, 11.9,1,1, 16.178, 10447.846, 440.276, 52750.973 23/06/29,05:06:20,09,09,1, 11.9,1,1, 16.178, 10447.815, 440.309, 52751.017 23/06/29,05:06:20,10,09,1, 11.9,1,1, 16.178, 10447.823, 440.292, 52750.957 23/06/29,05:06:20,11,09,1, 11.9,1,1, 16.178, 10447.846, 440.311, 52751.004 23/06/29,05:06:20,12,09,1, 11.9,1,1, 16.178, 10447.834, 440.303, 52751.007 23/06/29,05:06:20,13,09,1, 11.9,1,1, 16.178, 10447.868, 440.333, 52751.002 23/06/29,05:06:20,14,09,1, 11.9,1,1, 16.178, 10447.863, 440.320, 52751.001 23/06/29,05:06:20,15,09,1, 11.9,1,1, 16.178, 10447.874, 440.312, 52750.980 23/06/29,05:06:20,16,09,1, 11.9,1,1, 16.178, 10447.870, 440.297, 52751.004 23/06/29,05:06:20,17,09,1, 11.9,1,1, 16.178, 10447.887, 440.310, 52750.994 23/06/29,05:06:20,18,09,1, 11.9,1,1, 16.178, 10447.891, 440.329, 52750.977 23/06/29,05:06:20,19,09,1, 11.9,1,1, 16.178, 10447.897, 440.326, 52750.962 23/06/29,05:06:21,00,10,1, 11.9,1,1, 16.178, 10447.894, 440.326, 52750.962 23/06/29,05:06:21,01,10,1, 11.9,1,1, 16.178, 10447.933, 440.331, 52750.969 23/06/29,05:06:21,02,10,1, 11.9,1,1, 16.178, 10447.930, 440.317, 52750.982 23/06/29,05:06:21,03,10,1, 11.9,1,1, 16.178, 10447.949, 440.333, 52751.003 23/06/29,05:06:21,04,10,1, 11.9,1,1, 16.178, 10447.958, 440.326, 52751.004 23/06/29,05:06:21,05,10,1, 11.9,1,1, 16.178, 10447.945, 440.339, 52750.980 23/06/29,05:06:21,06,10,1, 11.9,1,1, 16.178, 10447.969, 440.349, 52750.977 23/06/29,05:06:21,07,10,1, 11.9,1,1, 16.178, 10447.970, 440.338, 52750.980 23/06/29,05:06:21,08,10,1, 11.9,1,1, 16.178, 10447.993, 440.348, 52750.982 23/06/29,05:06:21,09,10,1, 11.9,1,1, 16.178, 10447.976, 440.369, 52750.921 23/06/29,05:06:21,10,10,1, 11.9,1,1, 16.178, 10448.005, 440.395, 52750.954 23/06/29,05:06:21,11,10,1, 11.9,1,1, 16.178, 10448.002, 440.355, 52750.939 23/06/29,05:06:21,12,10,1, 11.9,1,1, 16.178, 10448.007, 440.366, 52750.929 23/06/29,05:06:21,13,10,1, 11.9,1,1, 16.178, 10448.021, 440.383, 52750.787 23/06/29,05:06:21,14,10,1, 11.9,1,1, 16.178, 10448.039, 440.401, 52750.978 23/06/29,05:06:21,15,10,1, 11.9,1,1, 16.178, 10448.044, 440.397, 52750.986 23/06/29,05:06:21,16,10,1, 11.9,1,1, 16.178, 10448.087, 440.382, 52750.825 23/06/29,05:06:21,17,10,1, 11.9,1,1, 16.178, 10448.040, 440.420, 52750.946 23/06/29,05:06:21,18,10,1, 11.9,1,1, 16.178, 10448.056, 440.423, 52751.018 23/06/29,05:06:21,19,10,1, 11.9,1,1, 16.178, 10448.064, 440.423, 52750.998 23/06/29,05:06:22,00,10,1, 11.9,1,1, 16.175, 10448.061, 440.423, 52750.998 23/06/29,05:06:22,01,10,1, 11.9,1,1, 16.175, 10448.083, 440.440, 52750.957 23/06/29,05:06:22,02,10,1, 11.9,1,1, 16.175, 10448.090, 440.421, 52750.957 23/06/29,05:06:22,03,10,1, 11.9,1,1, 16.175, 10448.081, 440.440, 52750.943 23/06/29,05:06:22,04,10,1, 11.9,1,1, 16.175, 10448.116, 440.445, 52750.969 23/06/29,05:06:22,05,10,1, 11.9,1,1, 16.175, 10448.111, 440.444, 52750.995 23/06/29,05:06:22,06,10,1, 11.9,1,1, 16.175, 10448.112, 440.457, 52750.945 23/06/29,05:06:22,07,10,1, 11.9,1,1, 16.175, 10448.106, 440.476, 52750.959 23/06/29,05:06:22,08,10,1, 11.9,1,1, 16.175, 10448.124, 440.501, 52751.000 23/06/29,05:06:22,09,10,1, 11.9,1,1, 16.175, 10448.124, 440.481, 52750.987 23/06/29,05:06:22,10,10,1, 11.9,1,1, 16.175, 10448.135, 440.486, 52751.011 23/06/29,05:06:22,11,10,1, 11.9,1,1, 16.175, 10448.150, 440.495, 52750.990 23/06/29,05:06:22,12,10,1, 11.9,1,1, 16.175, 10448.145, 440.503, 52750.987 23/06/29,05:06:22,13,10,1, 11.9,1,1, 16.175, 10448.139, 440.490, 52750.956 23/06/29,05:06:22,14,10,1, 11.9,1,1, 16.175, 10448.157, 440.505, 52750.994 23/06/29,05:06:22,15,10,1, 11.9,1,1, 16.175, 10448.150, 440.509, 52751.010 23/06/29,05:06:22,16,10,1, 11.9,1,1, 16.175, 10448.185, 440.516, 52750.981 23/06/29,05:06:22,17,10,1, 11.9,1,1, 16.175, 10448.169, 440.513, 52750.965 23/06/29,05:06:22,18,10,1, 11.9,1,1, 16.175, 10448.153, 440.521, 52750.986 23/06/29,05:06:22,19,10,1, 11.9,1,1, 16.175, 10448.177, 440.499, 52750.955 23/06/29,05:06:23,00,10,1, 11.9,1,1, 16.175, 10448.170, 440.499, 52750.955 23/06/29,05:06:23,01,10,1, 11.9,1,1, 16.175, 10448.198, 440.528, 52750.966 23/06/29,05:06:23,02,10,1, 11.9,1,1, 16.175, 10448.198, 440.543, 52750.955 23/06/29,05:06:23,03,10,1, 11.9,1,1, 16.175, 10448.192, 440.519, 52750.911 23/06/29,05:06:23,04,10,1, 11.9,1,1, 16.175, 10448.198, 440.522, 52750.921 23/06/29,05:06:23,05,10,1, 11.9,1,1, 16.175, 10448.197, 440.536, 52750.953 23/06/29,05:06:23,06,10,1, 11.9,1,1, 16.175, 10448.201, 440.517, 52750.936 23/06/29,05:06:23,07,10,1, 11.9,1,1, 16.175, 10448.194, 440.547, 52750.939 23/06/29,05:06:23,08,10,1, 11.9,1,1, 16.175, 10448.199, 440.566, 52750.912 23/06/29,05:06:23,09,10,1, 11.9,1,1, 16.175, 10448.230, 440.534, 52750.943 23/06/29,05:06:23,10,10,1, 11.9,1,1, 16.175, 10448.236, 440.549, 52750.924 23/06/29,05:06:23,11,10,1, 11.9,1,1, 16.175, 10448.224, 440.567, 52750.921 23/06/29,05:06:23,12,10,1, 11.9,1,1, 16.175, 10448.238, 440.561, 52750.943 23/06/29,05:06:23,13,10,1, 11.9,1,1, 16.175, 10448.245, 440.574, 52750.930 23/06/29,05:06:23,14,10,1, 11.9,1,1, 16.175, 10448.274, 440.595, 52750.938 23/06/29,05:06:23,15,10,1, 11.9,1,1, 16.175, 10448.279, 440.561, 52750.902 23/06/29,05:06:23,16,10,1, 11.9,1,1, 16.175, 10448.275, 440.577, 52750.894 23/06/29,05:06:23,17,10,1, 11.9,1,1, 16.175, 10448.266, 440.585, 52750.899 23/06/29,05:06:23,18,10,1, 11.9,1,1, 16.175, 10448.278, 440.581, 52750.921 23/06/29,05:06:23,19,10,1, 11.9,1,1, 16.175, 10448.294, 440.587, 52750.912 23/06/29,05:06:24,00,10,1, 11.9,1,1, 16.177, 10448.287, 440.587, 52750.912 23/06/29,05:06:24,01,10,1, 11.9,1,1, 16.177, 10448.281, 440.601, 52750.926 23/06/29,05:06:24,02,10,1, 11.9,1,1, 16.177, 10448.313, 440.617, 52750.914 23/06/29,05:06:24,03,10,1, 11.9,1,1, 16.177, 10448.295, 440.615, 52750.882 23/06/29,05:06:24,04,10,1, 11.9,1,1, 16.177, 10448.270, 440.619, 52750.913 23/06/29,05:06:24,05,10,1, 11.9,1,1, 16.177, 10448.322, 440.617, 52750.895 23/06/29,05:06:24,06,10,1, 11.9,1,1, 16.177, 10448.312, 440.629, 52750.928 23/06/29,05:06:24,07,10,1, 11.9,1,1, 16.177, 10448.322, 440.601, 52750.906 23/06/29,05:06:24,08,10,1, 11.9,1,1, 16.177, 10448.354, 440.658, 52750.915 23/06/29,05:06:24,09,10,1, 11.9,1,1, 16.177, 10448.334, 440.653, 52750.947 23/06/29,05:06:24,10,10,1, 11.9,1,1, 16.177, 10448.360, 440.607, 52750.941 23/06/29,05:06:24,11,10,1, 11.9,1,1, 16.177, 10448.346, 440.649, 52750.943 23/06/29,05:06:24,12,10,1, 11.9,1,1, 16.177, 10448.345, 440.642, 52750.919 23/06/29,05:06:24,13,10,1, 11.9,1,1, 16.177, 10448.373, 440.691, 52750.938 23/06/29,05:06:24,14,10,1, 11.9,1,1, 16.177, 10448.382, 440.703, 52750.923 23/06/29,05:06:24,15,10,1, 11.9,1,1, 16.177, 10448.371, 440.669, 52750.941 23/06/29,05:06:24,16,10,1, 11.9,1,1, 16.177, 10448.364, 440.715, 52750.937 23/06/29,05:06:24,17,10,1, 11.9,1,1, 16.177, 10448.365, 440.701, 52750.968 23/06/29,05:06:24,18,10,1, 11.9,1,1, 16.177, 10448.385, 440.685, 52750.935 23/06/29,05:06:24,19,10,1, 11.9,1,1, 16.177, 10448.388, 440.699, 52750.908 23/06/29,05:06:25,00,10,1, 11.9,1,1, 16.174, 10448.387, 440.699, 52750.908 23/06/29,05:06:25,01,10,1, 11.9,1,1, 16.174, 10448.392, 440.719, 52750.923 23/06/29,05:06:25,02,10,1, 11.9,1,1, 16.174, 10448.381, 440.723, 52750.918 23/06/29,05:06:25,03,10,1, 11.9,1,1, 16.174, 10448.402, 440.740, 52750.954 23/06/29,05:06:25,04,10,1, 11.9,1,1, 16.174, 10448.431, 440.727, 52750.948 23/06/29,05:06:25,05,10,1, 11.9,1,1, 16.174, 10448.409, 440.746, 52750.908 23/06/29,05:06:25,06,10,1, 11.9,1,1, 16.174, 10448.423, 440.784, 52750.944 23/06/29,05:06:25,07,10,1, 11.9,1,1, 16.174, 10448.408, 440.759, 52750.929 23/06/29,05:06:25,08,10,1, 11.9,1,1, 16.174, 10448.440, 440.784, 52750.929 23/06/29,05:06:25,09,10,1, 11.9,1,1, 16.174, 10448.454, 440.758, 52750.944 23/06/29,05:06:25,10,10,1, 11.9,1,1, 16.174, 10448.449, 440.769, 52750.933 23/06/29,05:06:25,11,10,1, 11.9,1,1, 16.174, 10448.483, 440.785, 52750.913 23/06/29,05:06:25,12,10,1, 11.9,1,1, 16.174, 10448.476, 440.801, 52750.914 23/06/29,05:06:25,13,10,1, 11.9,1,1, 16.174, 10448.481, 440.812, 52750.904 23/06/29,05:06:25,14,10,1, 11.9,1,1, 16.174, 10448.468, 440.787, 52750.892 23/06/29,05:06:25,15,10,1, 11.9,1,1, 16.174, 10448.473, 440.820, 52750.933 23/06/29,05:06:25,16,10,1, 11.9,1,1, 16.174, 10448.490, 440.805, 52750.933 23/06/29,05:06:25,17,10,1, 11.9,1,1, 16.174, 10448.508, 440.841, 52750.894 23/06/29,05:06:25,18,10,1, 11.9,1,1, 16.174, 10448.501, 440.843, 52750.903 23/06/29,05:06:25,19,10,1, 11.9,1,1, 16.174, 10448.488, 440.859, 52750.918 23/06/29,05:06:26,00,10,1, 11.9,1,1, 16.178, 10448.487, 440.859, 52750.918 23/06/29,05:06:26,01,10,1, 11.9,1,1, 16.178, 10448.517, 440.864, 52750.937 23/06/29,05:06:26,02,10,1, 11.9,1,1, 16.178, 10448.513, 440.871, 52750.927 23/06/29,05:06:26,03,10,1, 11.9,1,1, 16.178, 10448.519, 440.881, 52750.933 23/06/29,05:06:26,04,10,1, 11.9,1,1, 16.178, 10448.546, 440.902, 52750.905 23/06/29,05:06:26,05,10,1, 11.9,1,1, 16.178, 10448.572, 440.909, 52750.945 23/06/29,05:06:26,06,10,1, 11.9,1,1, 16.178, 10448.521, 440.877, 52750.879 23/06/29,05:06:26,07,10,1, 11.9,1,1, 16.178, 10448.566, 440.908, 52750.934 23/06/29,05:06:26,08,10,1, 11.9,1,1, 16.178, 10448.553, 440.921, 52750.901 23/06/29,05:06:26,09,10,1, 11.9,1,1, 16.178, 10448.560, 440.950, 52750.930 23/06/29,05:06:26,10,10,1, 11.9,1,1, 16.178, 10448.570, 440.939, 52750.889 23/06/29,05:06:26,11,10,1, 11.9,1,1, 16.178, 10448.581, 440.951, 52750.997 23/06/29,05:06:26,12,10,1, 11.9,1,1, 16.178, 10448.583, 440.994, 52750.976 23/06/29,05:06:26,13,10,1, 11.9,1,1, 16.178, 10448.605, 440.956, 52750.921 23/06/29,05:06:26,14,10,1, 11.9,1,1, 16.178, 10448.622, 440.978, 52750.979 23/06/29,05:06:26,15,10,1, 11.9,1,1, 16.178, 10448.597, 440.983, 52750.929 23/06/29,05:06:26,16,10,1, 11.9,1,1, 16.178, 10448.582, 440.976, 52750.930 23/06/29,05:06:26,17,10,1, 11.9,1,1, 16.178, 10448.634, 440.974, 52750.950 23/06/29,05:06:26,18,10,1, 11.9,1,1, 16.178, 10448.632, 440.968, 52750.931 23/06/29,05:06:26,19,10,1, 11.9,1,1, 16.178, 10448.614, 441.035, 52750.976 23/06/29,05:06:27,00,10,1, 11.9,1,1, 16.174, 10448.612, 441.035, 52750.976 23/06/29,05:06:27,01,10,1, 11.9,1,1, 16.174, 10448.620, 441.029, 52750.977 23/06/29,05:06:27,02,10,1, 11.9,1,1, 16.174, 10448.660, 441.046, 52750.972 23/06/29,05:06:27,03,10,1, 11.9,1,1, 16.174, 10448.643, 441.040, 52750.938 23/06/29,05:06:27,04,10,1, 11.9,1,1, 16.174, 10448.657, 441.064, 52750.960 23/06/29,05:06:27,05,10,1, 11.9,1,1, 16.174, 10448.645, 441.064, 52750.998 23/06/29,05:06:27,06,10,1, 11.9,1,1, 16.174, 10448.667, 441.087, 52750.972 23/06/29,05:06:27,07,10,1, 11.9,1,1, 16.174, 10448.689, 441.063, 52750.946 23/06/29,05:06:27,08,10,1, 11.9,1,1, 16.174, 10448.669, 441.089, 52750.965 23/06/29,05:06:27,09,10,1, 11.9,1,1, 16.174, 10448.705, 441.127, 52750.961 23/06/29,05:06:27,10,10,1, 11.9,1,1, 16.174, 10448.683, 441.109, 52750.926 23/06/29,05:06:27,11,10,1, 11.9,1,1, 16.174, 10448.705, 441.125, 52751.150 23/06/29,05:06:27,12,10,1, 11.9,1,1, 16.174, 10448.738, 441.138, 52750.881 23/06/29,05:06:27,13,10,1, 11.9,1,1, 16.174, 10448.725, 441.130, 52750.910 23/06/29,05:06:27,14,10,1, 11.9,1,1, 16.174, 10448.741, 441.137, 52750.905 23/06/29,05:06:27,15,10,1, 11.9,1,1, 16.174, 10448.722, 441.149, 52750.968 23/06/29,05:06:27,16,10,1, 11.9,1,1, 16.174, 10448.746, 441.189, 52750.972 23/06/29,05:06:27,17,10,1, 11.9,1,1, 16.174, 10448.722, 441.188, 52750.933 23/06/29,05:06:27,18,10,1, 11.9,1,1, 16.174, 10448.723, 441.184, 52750.957 23/06/29,05:06:27,19,10,1, 11.9,1,1, 16.174, 10448.734, 441.213, 52750.935 23/06/29,05:06:28,00,10,1, 11.9,1,1, 16.175, 10448.729, 441.213, 52750.935 23/06/29,05:06:28,01,10,1, 11.9,1,1, 16.175, 10448.771, 441.202, 52750.948 23/06/29,05:06:28,02,10,1, 11.9,1,1, 16.175, 10448.741, 441.223, 52750.925 23/06/29,05:06:28,03,10,1, 11.9,1,1, 16.175, 10448.774, 441.219, 52750.998 23/06/29,05:06:28,04,10,1, 11.9,1,1, 16.175, 10448.760, 441.257, 52750.976 23/06/29,05:06:28,05,10,1, 11.9,1,1, 16.175, 10448.792, 441.263, 52750.957 23/06/29,05:06:28,06,10,1, 11.9,1,1, 16.175, 10448.782, 441.244, 52750.963 23/06/29,05:06:28,07,10,1, 11.9,1,1, 16.175, 10448.774, 441.243, 52750.997 23/06/29,05:06:28,08,10,1, 11.9,1,1, 16.175, 10448.785, 441.289, 52750.970 23/06/29,05:06:28,09,10,1, 11.9,1,1, 16.175, 10448.782, 441.293, 52750.957 23/06/29,05:06:28,10,10,1, 11.9,1,1, 16.175, 10448.768, 441.293, 52750.955 23/06/29,05:06:28,11,10,1, 11.9,1,1, 16.175, 10448.782, 441.298, 52750.999 23/06/29,05:06:28,12,10,1, 11.9,1,1, 16.175, 10448.812, 441.295, 52751.008 23/06/29,05:06:28,13,10,1, 11.9,1,1, 16.175, 10448.792, 441.278, 52750.955 23/06/29,05:06:28,14,10,1, 11.9,1,1, 16.175, 10448.815, 441.326, 52751.008 23/06/29,05:06:28,15,10,1, 11.9,1,1, 16.175, 10448.786, 441.322, 52750.986 23/06/29,05:06:28,16,10,1, 11.9,1,1, 16.175, 10448.773, 441.319, 52751.014 23/06/29,05:06:28,17,10,1, 11.9,1,1, 16.175, 10448.810, 441.347, 52750.997 23/06/29,05:06:28,18,10,1, 11.9,1,1, 16.175, 10448.797, 441.347, 52750.993 23/06/29,05:06:28,19,10,1, 11.9,1,1, 16.175, 10448.821, 441.375, 52750.974 23/06/29,05:06:29,00,10,1, 11.9,1,1, 16.174, 10448.821, 441.375, 52750.974 23/06/29,05:06:29,01,10,1, 11.9,1,1, 16.174, 10448.821, 441.364, 52750.998 23/06/29,05:06:29,02,10,1, 11.9,1,1, 16.174, 10448.821, 441.378, 52750.965 23/06/29,05:06:29,03,10,1, 11.9,1,1, 16.174, 10448.819, 441.391, 52751.005 23/06/29,05:06:29,04,10,1, 11.9,1,1, 16.174, 10448.810, 441.387, 52750.963 23/06/29,05:06:29,05,10,1, 11.9,1,1, 16.174, 10448.821, 441.412, 52751.001 23/06/29,05:06:29,06,10,1, 11.9,1,1, 16.174, 10448.818, 441.407, 52750.983 23/06/29,05:06:29,07,10,1, 11.9,1,1, 16.174, 10448.792, 441.406, 52750.998 23/06/29,05:06:29,08,10,1, 11.9,1,1, 16.174, 10448.802, 441.453, 52751.017 23/06/29,05:06:29,09,10,1, 11.9,1,1, 16.174, 10448.814, 441.429, 52750.972 23/06/29,05:06:29,10,10,1, 11.9,1,1, 16.174, 10448.806, 441.467, 52750.988 23/06/29,05:06:29,11,10,1, 11.9,1,1, 16.174, 10448.790, 441.451, 52751.012 23/06/29,05:06:29,12,10,1, 11.9,1,1, 16.174, 10448.803, 441.453, 52751.024 23/06/29,05:06:29,13,10,1, 11.9,1,1, 16.174, 10448.791, 441.461, 52751.012 23/06/29,05:06:29,14,10,1, 11.9,1,1, 16.174, 10448.779, 441.485, 52751.030 23/06/29,05:06:29,15,10,1, 11.9,1,1, 16.174, 10448.789, 441.506, 52750.977 23/06/29,05:06:29,16,10,1, 11.9,1,1, 16.174, 10448.761, 441.482, 52750.990 23/06/29,05:06:29,17,10,1, 11.9,1,1, 16.174, 10448.765, 441.524, 52751.030 23/06/29,05:06:29,18,10,1, 11.9,1,1, 16.174, 10448.796, 441.492, 52751.024 23/06/29,05:06:29,19,10,1, 11.9,1,1, 16.174, 10448.776, 441.522, 52751.027 23/06/29,05:06:30,00,10,1, 11.9,1,1, 16.175, 10448.771, 441.522, 52751.027 23/06/29,05:06:30,01,10,1, 11.9,1,1, 16.175, 10448.782, 441.528, 52751.023 23/06/29,05:06:30,02,10,1, 11.9,1,1, 16.175, 10448.775, 441.544, 52751.073 23/06/29,05:06:30,03,10,1, 11.9,1,1, 16.175, 10448.779, 441.537, 52751.034 23/06/29,05:06:30,04,10,1, 11.9,1,1, 16.175, 10448.750, 441.565, 52751.026 23/06/29,05:06:30,05,10,1, 11.9,1,1, 16.175, 10448.756, 441.563, 52751.058 23/06/29,05:06:30,06,10,1, 11.9,1,1, 16.175, 10448.757, 441.550, 52751.054 23/06/29,05:06:30,07,10,1, 11.9,1,1, 16.175, 10448.738, 441.583, 52751.062 23/06/29,05:06:30,08,10,1, 11.9,1,1, 16.175, 10448.772, 441.545, 52751.085 23/06/29,05:06:30,09,10,1, 11.9,1,1, 16.175, 10448.758, 441.591, 52751.116 23/06/29,05:06:30,10,10,1, 11.9,1,1, 16.175, 10448.743, 441.601, 52751.103 23/06/29,05:06:30,11,10,1, 11.9,1,1, 16.175, 10448.749, 441.581, 52751.065 23/06/29,05:06:30,12,10,1, 11.9,1,1, 16.175, 10448.748, 441.584, 52751.086 23/06/29,05:06:30,13,10,1, 11.9,1,1, 16.175, 10448.748, 441.602, 52751.057 23/06/29,05:06:30,14,10,1, 11.9,1,1, 16.175, 10448.749, 441.618, 52751.050 23/06/29,05:06:30,15,10,1, 11.9,1,1, 16.175, 10448.745, 441.603, 52751.078 23/06/29,05:06:30,16,10,1, 11.9,1,1, 16.175, 10448.744, 441.616, 52751.079 23/06/29,05:06:30,17,10,1, 11.9,1,1, 16.175, 10448.731, 441.618, 52751.141 23/06/29,05:06:30,18,10,1, 11.9,1,1, 16.175, 10448.717, 441.600, 52751.088 23/06/29,05:06:30,19,10,1, 11.9,1,1, 16.175, 10448.731, 441.615, 52751.126 23/06/29,05:06:31,00,10,1, 11.9,1,1, 16.175, 10448.729, 441.615, 52751.126 23/06/29,05:06:31,01,10,1, 11.9,1,1, 16.175, 10448.722, 441.602, 52751.076 23/06/29,05:06:31,02,10,1, 11.9,1,1, 16.175, 10448.737, 441.615, 52751.121 23/06/29,05:06:31,03,10,1, 11.9,1,1, 16.175, 10448.706, 441.643, 52751.103 23/06/29,05:06:31,04,10,1, 11.9,1,1, 16.175, 10448.696, 441.646, 52751.130 23/06/29,05:06:31,05,10,1, 11.9,1,1, 16.175, 10448.706, 441.635, 52751.094 23/06/29,05:06:31,06,10,1, 11.9,1,1, 16.175, 10448.694, 441.632, 52751.100 23/06/29,05:06:31,07,10,1, 11.9,1,1, 16.175, 10448.703, 441.632, 52751.098 23/06/29,05:06:31,08,10,1, 11.9,1,1, 16.175, 10448.690, 441.638, 52751.100 23/06/29,05:06:31,09,10,1, 11.9,1,1, 16.175, 10448.675, 441.603, 52751.046 23/06/29,05:06:31,10,10,1, 11.9,1,1, 16.175, 10448.674, 441.672, 52751.069 23/06/29,05:06:31,11,10,1, 11.9,1,1, 16.175, 10448.645, 441.620, 52751.150 23/06/29,05:06:31,12,10,1, 11.9,1,1, 16.175, 10448.675, 441.640, 52751.067 23/06/29,05:06:31,13,10,1, 11.9,1,1, 16.175, 10448.666, 441.619, 52751.098 23/06/29,05:06:31,14,10,1, 11.9,1,1, 16.175, 10448.656, 441.650, 52751.123 23/06/29,05:06:31,15,10,1, 11.9,1,1, 16.175, 10448.630, 441.627, 52751.069 23/06/29,05:06:31,16,10,1, 11.9,1,1, 16.175, 10448.637, 441.634, 52751.080 23/06/29,05:06:31,17,10,1, 11.9,1,1, 16.175, 10448.653, 441.625, 52751.081 23/06/29,05:06:31,18,10,1, 11.9,1,1, 16.175, 10448.641, 441.622, 52751.090 23/06/29,05:06:31,19,10,1, 11.9,1,1, 16.175, 10448.639, 441.643, 52751.070 23/06/29,05:06:32,00,10,1, 11.9,1,1, 16.180, 10448.637, 441.643, 52751.070 23/06/29,05:06:32,01,10,1, 11.9,1,1, 16.180, 10448.606, 441.639, 52751.124 23/06/29,05:06:32,02,10,1, 11.9,1,1, 16.180, 10448.616, 441.642, 52751.066 23/06/29,05:06:32,03,10,1, 11.9,1,1, 16.180, 10448.605, 441.615, 52751.076 23/06/29,05:06:32,04,10,1, 11.9,1,1, 16.180, 10448.619, 441.628, 52751.096 23/06/29,05:06:32,05,10,1, 11.9,1,1, 16.180, 10448.605, 441.628, 52751.068 23/06/29,05:06:32,06,10,1, 11.9,1,1, 16.180, 10448.574, 441.643, 52751.058 23/06/29,05:06:32,07,10,1, 11.9,1,1, 16.180, 10448.600, 441.623, 52751.077 23/06/29,05:06:32,08,10,1, 11.9,1,1, 16.180, 10448.605, 441.653, 52751.086 23/06/29,05:06:32,09,10,1, 11.9,1,1, 16.180, 10448.604, 441.655, 52751.063 23/06/29,05:06:32,10,10,1, 11.9,1,1, 16.180, 10448.566, 441.667, 52751.039 23/06/29,05:06:32,11,10,1, 11.9,1,1, 16.180, 10448.563, 441.643, 52751.077 23/06/29,05:06:32,12,10,1, 11.9,1,1, 16.180, 10448.552, 441.667, 52751.053 23/06/29,05:06:32,13,10,1, 11.9,1,1, 16.180, 10448.564, 441.659, 52751.079 23/06/29,05:06:32,14,10,1, 11.9,1,1, 16.180, 10448.557, 441.643, 52751.058 23/06/29,05:06:32,15,10,1, 11.9,1,1, 16.180, 10448.553, 441.669, 52751.060 23/06/29,05:06:32,16,10,1, 11.9,1,1, 16.180, 10448.579, 441.677, 52751.085 23/06/29,05:06:32,17,10,1, 11.9,1,1, 16.180, 10448.558, 441.680, 52751.068 23/06/29,05:06:32,18,10,1, 11.9,1,1, 16.180, 10448.562, 441.697, 52751.094 23/06/29,05:06:32,19,10,1, 11.9,1,1, 16.180, 10448.544, 441.673, 52751.073 23/06/29,05:06:33,00,10,1, 12.0,1,1, 16.177, 10448.537, 441.673, 52751.073 23/06/29,05:06:33,01,10,1, 12.0,1,1, 16.177, 10448.542, 441.687, 52751.088 23/06/29,05:06:33,02,10,1, 12.0,1,1, 16.177, 10448.545, 441.700, 52751.075 23/06/29,05:06:33,03,10,1, 12.0,1,1, 16.177, 10448.539, 441.705, 52751.112 23/06/29,05:06:33,04,10,1, 12.0,1,1, 16.177, 10448.541, 441.710, 52751.120 23/06/29,05:06:33,05,10,1, 12.0,1,1, 16.177, 10448.552, 441.730, 52751.145 23/06/29,05:06:33,06,10,1, 12.0,1,1, 16.177, 10448.541, 441.740, 52751.089 23/06/29,05:06:33,07,10,1, 12.0,1,1, 16.177, 10448.522, 441.737, 52751.115 23/06/29,05:06:33,08,10,1, 12.0,1,1, 16.177, 10448.540, 441.720, 52751.121 23/06/29,05:06:33,09,10,1, 12.0,1,1, 16.177, 10448.532, 441.714, 52751.121 23/06/29,05:06:33,10,10,1, 12.0,1,1, 16.177, 10448.528, 441.744, 52751.120 23/06/29,05:06:33,11,10,1, 12.0,1,1, 16.177, 10448.527, 441.731, 52751.136 23/06/29,05:06:33,12,10,1, 12.0,1,1, 16.177, 10448.510, 441.761, 52751.108 23/06/29,05:06:33,13,10,1, 12.0,1,1, 16.177, 10448.524, 441.753, 52751.134 23/06/29,05:06:33,14,10,1, 12.0,1,1, 16.177, 10448.531, 441.744, 52751.129 23/06/29,05:06:33,15,10,1, 12.0,1,1, 16.177, 10448.524, 441.778, 52751.111 23/06/29,05:06:33,16,10,1, 12.0,1,1, 16.177, 10448.531, 441.782, 52751.080 23/06/29,05:06:33,17,10,1, 12.0,1,1, 16.177, 10448.534, 441.779, 52751.118 23/06/29,05:06:33,18,10,1, 12.0,1,1, 16.177, 10448.551, 441.795, 52751.126 23/06/29,05:06:33,19,10,1, 12.0,1,1, 16.177, 10448.533, 441.803, 52751.115 23/06/29,05:06:34,00,10,1, 11.9,1,1, 16.177, 10448.529, 441.803, 52751.115 23/06/29,05:06:34,01,10,1, 11.9,1,1, 16.177, 10448.504, 441.806, 52751.091 23/06/29,05:06:34,02,10,1, 11.9,1,1, 16.177, 10448.504, 441.820, 52751.098 23/06/29,05:06:34,03,10,1, 11.9,1,1, 16.177, 10448.486, 441.828, 52751.102 23/06/29,05:06:34,04,10,1, 11.9,1,1, 16.177, 10448.526, 441.822, 52751.111 23/06/29,05:06:34,05,10,1, 11.9,1,1, 16.177, 10448.515, 441.833, 52751.136 23/06/29,05:06:34,06,10,1, 11.9,1,1, 16.177, 10448.510, 441.849, 52751.106 23/06/29,05:06:34,07,10,1, 11.9,1,1, 16.177, 10448.530, 441.856, 52751.141 23/06/29,05:06:34,08,10,1, 11.9,1,1, 16.177, 10448.536, 441.854, 52751.145 23/06/29,05:06:34,09,10,1, 11.9,1,1, 16.177, 10448.543, 441.842, 52751.124 23/06/29,05:06:34,10,10,1, 11.9,1,1, 16.177, 10448.533, 441.882, 52751.126 23/06/29,05:06:34,11,10,1, 11.9,1,1, 16.177, 10448.525, 441.889, 52751.118 23/06/29,05:06:34,12,10,1, 11.9,1,1, 16.177, 10448.521, 441.887, 52751.117 23/06/29,05:06:34,13,10,1, 11.9,1,1, 16.177, 10448.513, 441.870, 52751.129 23/06/29,05:06:34,14,10,1, 11.9,1,1, 16.177, 10448.528, 441.886, 52751.124 23/06/29,05:06:34,15,10,1, 11.9,1,1, 16.177, 10448.518, 441.906, 52751.128 23/06/29,05:06:34,16,10,1, 11.9,1,1, 16.177, 10448.532, 441.906, 52751.137 23/06/29,05:06:34,17,10,1, 11.9,1,1, 16.177, 10448.498, 441.909, 52751.167 23/06/29,05:06:34,18,10,1, 11.9,1,1, 16.177, 10448.509, 441.912, 52751.151 23/06/29,05:06:34,19,10,1, 11.9,1,1, 16.177, 10448.534, 441.931, 52751.145 23/06/29,05:06:35,00,10,1, 11.9,1,1, 16.177, 10448.529, 441.931, 52751.145 23/06/29,05:06:35,01,10,1, 11.9,1,1, 16.177, 10448.516, 441.952, 52751.174 23/06/29,05:06:35,02,10,1, 11.9,1,1, 16.177, 10448.535, 441.939, 52751.143 23/06/29,05:06:35,03,10,1, 11.9,1,1, 16.177, 10448.512, 441.947, 52751.135 23/06/29,05:06:35,04,10,1, 11.9,1,1, 16.177, 10448.515, 441.956, 52751.190 23/06/29,05:06:35,05,10,1, 11.9,1,1, 16.177, 10448.521, 441.946, 52751.145 23/06/29,05:06:35,06,10,1, 11.9,1,1, 16.177, 10448.534, 441.972, 52751.146 23/06/29,05:06:35,07,10,1, 11.9,1,1, 16.177, 10448.519, 441.994, 52751.178 23/06/29,05:06:35,08,10,1, 11.9,1,1, 16.177, 10448.509, 441.991, 52751.137 23/06/29,05:06:35,09,10,1, 11.9,1,1, 16.177, 10448.536, 442.008, 52751.155 23/06/29,05:06:35,10,10,1, 11.9,1,1, 16.177, 10448.530, 441.998, 52751.146 23/06/29,05:06:35,11,10,1, 11.9,1,1, 16.177, 10448.551, 442.006, 52751.162 23/06/29,05:06:35,12,10,1, 11.9,1,1, 16.177, 10448.531, 442.026, 52751.183 23/06/29,05:06:35,13,10,1, 11.9,1,1, 16.177, 10448.534, 442.012, 52751.177 23/06/29,05:06:35,14,10,1, 11.9,1,1, 16.177, 10448.533, 442.048, 52751.190 23/06/29,05:06:35,15,10,1, 11.9,1,1, 16.177, 10448.545, 442.037, 52751.161 23/06/29,05:06:35,16,10,1, 11.9,1,1, 16.177, 10448.511, 442.034, 52751.192 23/06/29,05:06:35,17,10,1, 11.9,1,1, 16.177, 10448.545, 442.064, 52751.210 23/06/29,05:06:35,18,10,1, 11.9,1,1, 16.177, 10448.549, 442.083, 52751.215 23/06/29,05:06:35,19,10,1, 11.9,1,1, 16.177, 10448.551, 442.072, 52751.232 23/06/29,05:06:36,00,09,1, 11.9,1,1, 16.177, 10448.545, 442.072, 52751.232 23/06/29,05:06:36,01,09,1, 11.9,1,1, 16.177, 10448.547, 442.082, 52751.230 23/06/29,05:06:36,02,09,1, 11.9,1,1, 16.177, 10448.548, 442.095, 52751.241 23/06/29,05:06:36,03,09,1, 11.9,1,1, 16.177, 10448.557, 442.091, 52751.218 23/06/29,05:06:36,04,09,1, 11.9,1,1, 16.177, 10448.566, 442.107, 52751.232 23/06/29,05:06:36,05,09,1, 11.9,1,1, 16.177, 10448.573, 442.125, 52751.222 23/06/29,05:06:36,06,09,1, 11.9,1,1, 16.177, 10448.568, 442.129, 52751.220 23/06/29,05:06:36,07,09,1, 11.9,1,1, 16.177, 10448.550, 442.135, 52751.230 23/06/29,05:06:36,08,09,1, 11.9,1,1, 16.177, 10448.574, 442.135, 52751.255 23/06/29,05:06:36,09,09,1, 11.9,1,1, 16.177, 10448.531, 442.125, 52751.259 23/06/29,05:06:36,10,09,1, 11.9,1,1, 16.177, 10448.538, 442.150, 52751.238 23/06/29,05:06:36,11,09,1, 11.9,1,1, 16.177, 10448.577, 442.161, 52751.252 23/06/29,05:06:36,12,09,1, 11.9,1,1, 16.177, 10448.579, 442.153, 52751.244 23/06/29,05:06:36,13,09,1, 11.9,1,1, 16.177, 10448.582, 442.180, 52751.239 23/06/29,05:06:36,14,09,1, 11.9,1,1, 16.177, 10448.580, 442.184, 52751.250 23/06/29,05:06:36,15,09,1, 11.9,1,1, 16.177, 10448.583, 442.193, 52751.239 23/06/29,05:06:36,16,09,1, 11.9,1,1, 16.177, 10448.614, 442.185, 52751.229 23/06/29,05:06:36,17,09,1, 11.9,1,1, 16.177, 10448.616, 442.190, 52751.240 23/06/29,05:06:36,18,09,1, 11.9,1,1, 16.177, 10448.597, 442.212, 52751.240 23/06/29,05:06:36,19,09,1, 11.9,1,1, 16.177, 10448.610, 442.219, 52751.266 23/06/29,05:06:37,00,09,1, 11.9,1,1, 16.177, 10448.604, 442.219, 52751.266 23/06/29,05:06:37,01,09,1, 11.9,1,1, 16.177, 10448.620, 442.216, 52751.268 23/06/29,05:06:37,02,09,1, 11.9,1,1, 16.177, 10448.592, 442.244, 52751.237 23/06/29,05:06:37,03,09,1, 11.9,1,1, 16.177, 10448.632, 442.239, 52751.270 23/06/29,05:06:37,04,09,1, 11.9,1,1, 16.177, 10448.639, 442.260, 52751.282 23/06/29,05:06:37,05,09,1, 11.9,1,1, 16.177, 10448.655, 442.276, 52751.252 23/06/29,05:06:37,06,09,1, 11.9,1,1, 16.177, 10448.636, 442.242, 52751.307 23/06/29,05:06:37,07,09,1, 11.9,1,1, 16.177, 10448.620, 442.266, 52751.249 23/06/29,05:06:37,08,09,1, 11.9,1,1, 16.177, 10448.613, 442.255, 52751.273 23/06/29,05:06:37,09,09,1, 11.9,1,1, 16.177, 10448.654, 442.261, 52751.282 23/06/29,05:06:37,10,09,1, 11.9,1,1, 16.177, 10448.637, 442.272, 52751.299 23/06/29,05:06:37,11,09,1, 11.9,1,1, 16.177, 10448.644, 442.250, 52751.257 23/06/29,05:06:37,12,09,1, 11.9,1,1, 16.177, 10448.633, 442.254, 52751.252 23/06/29,05:06:37,13,09,1, 11.9,1,1, 16.177, 10448.656, 442.292, 52751.264 23/06/29,05:06:37,14,09,1, 11.9,1,1, 16.177, 10448.664, 442.303, 52751.262 23/06/29,05:06:37,15,09,1, 11.9,1,1, 16.177, 10448.654, 442.291, 52751.233 23/06/29,05:06:37,16,09,1, 11.9,1,1, 16.177, 10448.664, 442.295, 52751.236 23/06/29,05:06:37,17,09,1, 11.9,1,1, 16.177, 10448.689, 442.324, 52751.241 23/06/29,05:06:37,18,09,1, 11.9,1,1, 16.177, 10448.670, 442.316, 52751.225 23/06/29,05:06:37,19,09,1, 11.9,1,1, 16.177, 10448.689, 442.322, 52751.268 23/06/29,05:06:38,00,10,1, 11.9,1,1, 16.177, 10448.687, 442.322, 52751.268 23/06/29,05:06:38,01,10,1, 11.9,1,1, 16.177, 10448.709, 442.332, 52751.284 23/06/29,05:06:38,02,10,1, 11.9,1,1, 16.177, 10448.695, 442.360, 52751.210 23/06/29,05:06:38,03,10,1, 11.9,1,1, 16.177, 10448.702, 442.322, 52751.259 23/06/29,05:06:38,04,10,1, 11.9,1,1, 16.177, 10448.686, 442.349, 52751.221 23/06/29,05:06:38,05,10,1, 11.9,1,1, 16.177, 10448.717, 442.343, 52751.215 23/06/29,05:06:38,06,10,1, 11.9,1,1, 16.177, 10448.710, 442.339, 52751.247 23/06/29,05:06:38,07,10,1, 11.9,1,1, 16.177, 10448.728, 442.372, 52751.248 23/06/29,05:06:38,08,10,1, 11.9,1,1, 16.177, 10448.710, 442.364, 52751.219 23/06/29,05:06:38,09,10,1, 11.9,1,1, 16.177, 10448.719, 442.366, 52751.233 23/06/29,05:06:38,10,10,1, 11.9,1,1, 16.177, 10448.710, 442.358, 52751.217 23/06/29,05:06:38,11,10,1, 11.9,1,1, 16.177, 10448.751, 442.370, 52751.278 23/06/29,05:06:38,12,10,1, 11.9,1,1, 16.177, 10448.749, 442.381, 52751.239 23/06/29,05:06:38,13,10,1, 11.9,1,1, 16.177, 10448.752, 442.352, 52751.232 23/06/29,05:06:38,14,10,1, 11.9,1,1, 16.177, 10448.753, 442.362, 52751.233 23/06/29,05:06:38,15,10,1, 11.9,1,1, 16.177, 10448.730, 442.354, 52751.272 23/06/29,05:06:38,16,10,1, 11.9,1,1, 16.177, 10448.765, 442.366, 52751.291 23/06/29,05:06:38,17,10,1, 11.9,1,1, 16.177, 10448.772, 442.363, 52751.254 23/06/29,05:06:38,18,10,1, 11.9,1,1, 16.177, 10448.762, 442.380, 52751.285 23/06/29,05:06:38,19,10,1, 11.9,1,1, 16.177, 10448.799, 442.365, 52751.249 23/06/29,05:06:39,00,10,1, 11.9,1,1, 16.175, 10448.796, 442.365, 52751.249 23/06/29,05:06:39,01,10,1, 11.9,1,1, 16.175, 10448.790, 442.368, 52751.246 23/06/29,05:06:39,02,10,1, 11.9,1,1, 16.175, 10448.776, 442.367, 52751.244 23/06/29,05:06:39,03,10,1, 11.9,1,1, 16.175, 10448.783, 442.350, 52751.229 23/06/29,05:06:39,04,10,1, 11.9,1,1, 16.175, 10448.751, 442.356, 52751.218 23/06/29,05:06:39,05,10,1, 11.9,1,1, 16.175, 10448.813, 442.360, 52751.199 23/06/29,05:06:39,06,10,1, 11.9,1,1, 16.175, 10448.800, 442.357, 52751.260 23/06/29,05:06:39,07,10,1, 11.9,1,1, 16.175, 10448.798, 442.372, 52751.200 23/06/29,05:06:39,08,10,1, 11.9,1,1, 16.175, 10448.818, 442.349, 52751.204 23/06/29,05:06:39,09,10,1, 11.9,1,1, 16.175, 10448.836, 442.353, 52751.222 23/06/29,05:06:39,10,10,1, 11.9,1,1, 16.175, 10448.824, 442.353, 52751.238 23/06/29,05:06:39,11,10,1, 11.9,1,1, 16.175, 10448.803, 442.352, 52751.211 23/06/29,05:06:39,12,10,1, 11.9,1,1, 16.175, 10448.834, 442.358, 52751.191 23/06/29,05:06:39,13,10,1, 11.9,1,1, 16.175, 10448.818, 442.356, 52751.240 23/06/29,05:06:39,14,10,1, 11.9,1,1, 16.175, 10448.826, 442.356, 52751.205 23/06/29,05:06:39,15,10,1, 11.9,1,1, 16.175, 10448.830, 442.348, 52751.178 23/06/29,05:06:39,16,10,1, 11.9,1,1, 16.175, 10448.821, 442.322, 52751.218 23/06/29,05:06:39,17,10,1, 11.9,1,1, 16.175, 10448.835, 442.316, 52751.189 23/06/29,05:06:39,18,10,1, 11.9,1,1, 16.175, 10448.842, 442.333, 52751.200 23/06/29,05:06:39,19,10,1, 11.9,1,1, 16.175, 10448.861, 442.322, 52751.208 23/06/29,05:06:40,00,09,1, 11.9,1,1, 16.178, 10448.854, 442.322, 52751.208 23/06/29,05:06:40,01,09,1, 11.9,1,1, 16.178, 10448.872, 442.314, 52751.212 23/06/29,05:06:40,02,09,1, 11.9,1,1, 16.178, 10448.857, 442.303, 52751.218 23/06/29,05:06:40,03,09,1, 11.9,1,1, 16.178, 10448.885, 442.300, 52751.194 23/06/29,05:06:40,04,09,1, 11.9,1,1, 16.178, 10448.888, 442.297, 52751.197 23/06/29,05:06:40,05,09,1, 11.9,1,1, 16.178, 10448.872, 442.302, 52751.205 23/06/29,05:06:40,06,09,1, 11.9,1,1, 16.178, 10448.899, 442.298, 52751.208 23/06/29,05:06:40,07,09,1, 11.9,1,1, 16.178, 10448.896, 442.272, 52751.197 23/06/29,05:06:40,08,09,1, 11.9,1,1, 16.178, 10448.908, 442.285, 52751.207 23/06/29,05:06:40,09,09,1, 11.9,1,1, 16.178, 10448.899, 442.276, 52751.201 23/06/29,05:06:40,10,09,1, 11.9,1,1, 16.178, 10448.925, 442.280, 52751.185 23/06/29,05:06:40,11,09,1, 11.9,1,1, 16.178, 10448.926, 442.275, 52751.179 23/06/29,05:06:40,12,09,1, 11.9,1,1, 16.178, 10448.918, 442.272, 52751.177 23/06/29,05:06:40,13,09,1, 11.9,1,1, 16.178, 10448.921, 442.279, 52751.194 23/06/29,05:06:40,14,09,1, 11.9,1,1, 16.178, 10448.913, 442.270, 52751.170 23/06/29,05:06:40,15,09,1, 11.9,1,1, 16.178, 10448.925, 442.257, 52751.223 23/06/29,05:06:40,16,09,1, 11.9,1,1, 16.178, 10448.934, 442.257, 52751.194 23/06/29,05:06:40,17,09,1, 11.9,1,1, 16.178, 10448.907, 442.248, 52751.210 23/06/29,05:06:40,18,09,1, 11.9,1,1, 16.178, 10448.942, 442.246, 52751.208 23/06/29,05:06:40,19,09,1, 11.9,1,1, 16.178, 10448.945, 442.228, 52751.181 23/06/29,05:06:41,00,09,1, 11.9,1,1, 16.177, 10448.937, 442.228, 52751.181 23/06/29,05:06:41,01,09,1, 11.9,1,1, 16.177, 10448.945, 442.232, 52751.175 23/06/29,05:06:41,02,09,1, 11.9,1,1, 16.177, 10448.929, 442.226, 52751.195 23/06/29,05:06:41,03,09,1, 11.9,1,1, 16.177, 10448.968, 442.208, 52751.155 23/06/29,05:06:41,04,09,1, 11.9,1,1, 16.177, 10448.956, 442.213, 52751.161 23/06/29,05:06:41,05,09,1, 11.9,1,1, 16.177, 10448.956, 442.211, 52751.189 23/06/29,05:06:41,06,09,1, 11.9,1,1, 16.177, 10448.957, 442.222, 52751.188 23/06/29,05:06:41,07,09,1, 11.9,1,1, 16.177, 10448.965, 442.182, 52751.213 23/06/29,05:06:41,08,09,1, 11.9,1,1, 16.177, 10448.970, 442.188, 52751.201 23/06/29,05:06:41,09,09,1, 11.9,1,1, 16.177, 10448.960, 442.164, 52751.158 23/06/29,05:06:41,10,09,1, 11.9,1,1, 16.177, 10448.974, 442.177, 52751.168 23/06/29,05:06:41,11,09,1, 11.9,1,1, 16.177, 10448.960, 442.169, 52751.195 23/06/29,05:06:41,12,09,1, 11.9,1,1, 16.177, 10448.989, 442.172, 52751.166 23/06/29,05:06:41,13,09,1, 11.9,1,1, 16.177, 10448.980, 442.154, 52751.154 23/06/29,05:06:41,14,09,1, 11.9,1,1, 16.177, 10448.999, 442.142, 52751.184 23/06/29,05:06:41,15,09,1, 11.9,1,1, 16.177, 10448.989, 442.145, 52751.140 23/06/29,05:06:41,16,09,1, 11.9,1,1, 16.177, 10448.985, 442.142, 52751.156 23/06/29,05:06:41,17,09,1, 11.9,1,1, 16.177, 10448.988, 442.139, 52751.209 23/06/29,05:06:41,18,09,1, 11.9,1,1, 16.177, 10448.951, 442.144, 52751.157 23/06/29,05:06:41,19,09,1, 11.9,1,1, 16.177, 10448.981, 442.127, 52751.180 23/06/29,05:06:42,00,09,1, 11.9,1,1, 16.178, 10448.979, 442.127, 52751.180 23/06/29,05:06:42,01,09,1, 11.9,1,1, 16.178, 10448.994, 442.124, 52751.166 23/06/29,05:06:42,02,09,1, 11.9,1,1, 16.178, 10448.970, 442.116, 52751.165 23/06/29,05:06:42,03,09,1, 11.9,1,1, 16.178, 10448.993, 442.107, 52751.184 23/06/29,05:06:42,04,09,1, 11.9,1,1, 16.178, 10448.984, 442.121, 52751.192 23/06/29,05:06:42,05,09,1, 11.9,1,1, 16.178, 10448.979, 442.111, 52751.176 23/06/29,05:06:42,06,09,1, 11.9,1,1, 16.178, 10448.982, 442.095, 52751.223 23/06/29,05:06:42,07,09,1, 11.9,1,1, 16.178, 10448.958, 442.101, 52751.202 23/06/29,05:06:42,08,09,1, 11.9,1,1, 16.178, 10448.977, 442.105, 52751.146 23/06/29,05:06:42,09,09,1, 11.9,1,1, 16.178, 10448.971, 442.078, 52751.158 23/06/29,05:06:42,10,09,1, 11.9,1,1, 16.178, 10448.999, 442.103, 52751.148 23/06/29,05:06:42,11,09,1, 11.9,1,1, 16.178, 10448.967, 442.096, 52751.165 23/06/29,05:06:42,12,09,1, 11.9,1,1, 16.178, 10448.964, 442.076, 52751.194 23/06/29,05:06:42,13,09,1, 11.9,1,1, 16.178, 10448.979, 442.098, 52751.140 23/06/29,05:06:42,14,09,1, 11.9,1,1, 16.178, 10448.967, 442.084, 52751.151 23/06/29,05:06:42,15,09,1, 11.9,1,1, 16.178, 10448.981, 442.060, 52751.149 23/06/29,05:06:42,16,09,1, 11.9,1,1, 16.178, 10448.965, 442.079, 52751.142 23/06/29,05:06:42,17,09,1, 11.9,1,1, 16.178, 10448.948, 442.075, 52751.184 23/06/29,05:06:42,18,09,1, 11.9,1,1, 16.178, 10448.958, 442.071, 52751.143 23/06/29,05:06:42,19,09,1, 11.9,1,1, 16.178, 10448.948, 442.061, 52751.122 23/06/29,05:06:43,00,09,1, 11.9,1,1, 16.175, 10448.946, 442.061, 52751.122 23/06/29,05:06:43,01,09,1, 11.9,1,1, 16.175, 10448.950, 442.084, 52751.144 23/06/29,05:06:43,02,09,1, 11.9,1,1, 16.175, 10448.954, 442.095, 52751.183 23/06/29,05:06:43,03,09,1, 11.9,1,1, 16.175, 10448.953, 442.053, 52751.174 23/06/29,05:06:43,04,09,1, 11.9,1,1, 16.175, 10448.941, 442.035, 52751.130 23/06/29,05:06:43,05,09,1, 11.9,1,1, 16.175, 10448.935, 442.067, 52751.149 23/06/29,05:06:43,06,09,1, 11.9,1,1, 16.175, 10448.925, 442.054, 52751.137 23/06/29,05:06:43,07,09,1, 11.9,1,1, 16.175, 10448.913, 442.070, 52751.167 23/06/29,05:06:43,08,09,1, 11.9,1,1, 16.175, 10448.918, 442.052, 52751.152 23/06/29,05:06:43,09,09,1, 11.9,1,1, 16.175, 10448.921, 442.037, 52751.134 23/06/29,05:06:43,10,09,1, 11.9,1,1, 16.175, 10448.900, 442.033, 52751.161 23/06/29,05:06:43,11,09,1, 11.9,1,1, 16.175, 10448.901, 442.055, 52751.177 23/06/29,05:06:43,12,09,1, 11.9,1,1, 16.175, 10448.906, 442.042, 52751.150 23/06/29,05:06:43,13,09,1, 11.9,1,1, 16.175, 10448.894, 442.028, 52751.165 23/06/29,05:06:43,14,09,1, 11.9,1,1, 16.175, 10448.917, 442.030, 52751.160 23/06/29,05:06:43,15,09,1, 11.9,1,1, 16.175, 10448.895, 442.035, 52751.308 23/06/29,05:06:43,16,09,1, 11.9,1,1, 16.175, 10448.897, 442.037, 52751.191 23/06/29,05:06:43,17,09,1, 11.9,1,1, 16.175, 10448.916, 442.053, 52751.173 23/06/29,05:06:43,18,09,1, 11.9,1,1, 16.175, 10448.905, 442.036, 52751.161 23/06/29,05:06:43,19,09,1, 11.9,1,1, 16.175, 10448.865, 442.032, 52751.145 23/06/29,05:06:44,00,09,1, 11.9,1,1, 16.178, 10448.862, 442.032, 52751.145 23/06/29,05:06:44,01,09,1, 11.9,1,1, 16.178, 10448.869, 442.010, 52751.163 23/06/29,05:06:44,02,09,1, 11.9,1,1, 16.178, 10448.863, 442.013, 52751.152 23/06/29,05:06:44,03,09,1, 11.9,1,1, 16.178, 10448.859, 442.008, 52751.086 23/06/29,05:06:44,04,09,1, 11.9,1,1, 16.178, 10448.853, 442.016, 52751.120 23/06/29,05:06:44,05,09,1, 11.9,1,1, 16.178, 10448.845, 442.027, 52751.110 23/06/29,05:06:44,06,09,1, 11.9,1,1, 16.178, 10448.834, 442.038, 52751.151 23/06/29,05:06:44,07,09,1, 11.9,1,1, 16.178, 10448.848, 441.996, 52751.126 23/06/29,05:06:44,08,09,1, 11.9,1,1, 16.178, 10448.829, 441.997, 52751.118 23/06/29,05:06:44,09,09,1, 11.9,1,1, 16.178, 10448.831, 442.001, 52751.154 23/06/29,05:06:44,10,09,1, 11.9,1,1, 16.178, 10448.819, 441.999, 52751.138 23/06/29,05:06:44,11,09,1, 11.9,1,1, 16.178, 10448.822, 441.998, 52751.135 23/06/29,05:06:44,12,09,1, 11.9,1,1, 16.178, 10448.786, 442.009, 52751.171 23/06/29,05:06:44,13,09,1, 11.9,1,1, 16.178, 10448.822, 442.007, 52751.187 23/06/29,05:06:44,14,09,1, 11.9,1,1, 16.178, 10448.786, 441.975, 52751.116 23/06/29,05:06:44,15,09,1, 11.9,1,1, 16.178, 10448.764, 441.992, 52751.145 23/06/29,05:06:44,16,09,1, 11.9,1,1, 16.178, 10448.779, 441.975, 52751.141 23/06/29,05:06:44,17,09,1, 11.9,1,1, 16.178, 10448.772, 441.971, 52751.114 23/06/29,05:06:44,18,09,1, 11.9,1,1, 16.178, 10448.759, 441.955, 52751.141 23/06/29,05:06:44,19,09,1, 11.9,1,1, 16.178, 10448.725, 441.966, 52751.109 23/06/29,05:06:45,00,10,1, 11.9,1,1, 16.175, 10448.720, 441.966, 52751.109 23/06/29,05:06:45,01,10,1, 11.9,1,1, 16.175, 10448.738, 441.950, 52751.168 23/06/29,05:06:45,02,10,1, 11.9,1,1, 16.175, 10448.713, 441.950, 52751.157 23/06/29,05:06:45,03,10,1, 11.9,1,1, 16.175, 10448.725, 441.958, 52751.127 23/06/29,05:06:45,04,10,1, 11.9,1,1, 16.175, 10448.706, 441.935, 52751.136 23/06/29,05:06:45,05,10,1, 11.9,1,1, 16.175, 10448.689, 441.949, 52751.125 23/06/29,05:06:45,06,10,1, 11.9,1,1, 16.175, 10448.694, 441.933, 52751.110 23/06/29,05:06:45,07,10,1, 11.9,1,1, 16.175, 10448.697, 441.945, 52751.103 23/06/29,05:06:45,08,10,1, 11.9,1,1, 16.175, 10448.697, 441.943, 52751.037 23/06/29,05:06:45,09,10,1, 11.9,1,1, 16.175, 10448.668, 441.939, 52751.193 23/06/29,05:06:45,10,10,1, 11.9,1,1, 16.175, 10448.678, 441.936, 52751.136 23/06/29,05:06:45,11,10,1, 11.9,1,1, 16.175, 10448.676, 441.923, 52751.162 23/06/29,05:06:45,12,10,1, 11.9,1,1, 16.175, 10448.659, 441.908, 52751.122 23/06/29,05:06:45,13,10,1, 11.9,1,1, 16.175, 10448.669, 441.915, 52751.130 23/06/29,05:06:45,14,10,1, 11.9,1,1, 16.175, 10448.644, 441.921, 52751.107 23/06/29,05:06:45,15,10,1, 11.9,1,1, 16.175, 10448.638, 441.922, 52751.098 23/06/29,05:06:45,16,10,1, 11.9,1,1, 16.175, 10448.621, 441.952, 52751.134 23/06/29,05:06:45,17,10,1, 11.9,1,1, 16.175, 10448.624, 441.919, 52751.098 23/06/29,05:06:45,18,10,1, 11.9,1,1, 16.175, 10448.601, 441.880, 52751.090 23/06/29,05:06:45,19,10,1, 11.9,1,1, 16.175, 10448.598, 441.914, 52751.129 23/06/29,05:06:46,00,10,1, 11.9,1,1, 16.175, 10448.595, 441.914, 52751.129 23/06/29,05:06:46,01,10,1, 11.9,1,1, 16.175, 10448.625, 441.912, 52751.121 23/06/29,05:06:46,02,10,1, 11.9,1,1, 16.175, 10448.587, 441.877, 52751.129 23/06/29,05:06:46,03,10,1, 11.9,1,1, 16.175, 10448.594, 441.882, 52751.058 23/06/29,05:06:46,04,10,1, 11.9,1,1, 16.175, 10448.600, 441.887, 52751.120 23/06/29,05:06:46,05,10,1, 11.9,1,1, 16.175, 10448.584, 441.868, 52751.098 23/06/29,05:06:46,06,10,1, 11.9,1,1, 16.175, 10448.616, 441.864, 52751.078 23/06/29,05:06:46,07,10,1, 11.9,1,1, 16.175, 10448.595, 441.868, 52751.126 23/06/29,05:06:46,08,10,1, 11.9,1,1, 16.175, 10448.573, 441.869, 52751.119 23/06/29,05:06:46,09,10,1, 11.9,1,1, 16.175, 10448.578, 441.872, 52751.112 23/06/29,05:06:46,10,10,1, 11.9,1,1, 16.175, 10448.587, 441.852, 52751.116 23/06/29,05:06:46,11,10,1, 11.9,1,1, 16.175, 10448.603, 441.838, 52751.113 23/06/29,05:06:46,12,10,1, 11.9,1,1, 16.175, 10448.564, 441.828, 52751.071 23/06/29,05:06:46,13,10,1, 11.9,1,1, 16.175, 10448.550, 441.805, 52751.025 23/06/29,05:06:46,14,10,1, 11.9,1,1, 16.175, 10448.547, 441.820, 52751.065 23/06/29,05:06:46,15,10,1, 11.9,1,1, 16.175, 10448.552, 441.787, 52751.080 23/06/29,05:06:46,16,10,1, 11.9,1,1, 16.175, 10448.558, 441.798, 52751.081 23/06/29,05:06:46,17,10,1, 11.9,1,1, 16.175, 10448.552, 441.795, 52751.098 23/06/29,05:06:46,18,10,1, 11.9,1,1, 16.175, 10448.565, 441.787, 52751.044 23/06/29,05:06:46,19,10,1, 11.9,1,1, 16.175, 10448.570, 441.784, 52751.077 23/06/29,05:06:47,00,09,1, 11.9,1,1, 16.180, 10448.562, 441.784, 52751.077 23/06/29,05:06:47,01,09,1, 11.9,1,1, 16.180, 10448.552, 441.774, 52751.068 23/06/29,05:06:47,02,09,1, 11.9,1,1, 16.180, 10448.554, 441.760, 52751.064 23/06/29,05:06:47,03,09,1, 11.9,1,1, 16.180, 10448.552, 441.759, 52751.033 23/06/29,05:06:47,04,09,1, 11.9,1,1, 16.180, 10448.555, 441.757, 52751.065 23/06/29,05:06:47,05,09,1, 11.9,1,1, 16.180, 10448.538, 441.748, 52751.055 23/06/29,05:06:47,06,09,1, 11.9,1,1, 16.180, 10448.533, 441.742, 52751.046 23/06/29,05:06:47,07,09,1, 11.9,1,1, 16.180, 10448.536, 441.733, 52751.049 23/06/29,05:06:47,08,09,1, 11.9,1,1, 16.180, 10448.537, 441.713, 52751.010 23/06/29,05:06:47,09,09,1, 11.9,1,1, 16.180, 10448.519, 441.717, 52751.042 23/06/29,05:06:47,10,09,1, 11.9,1,1, 16.180, 10448.510, 441.711, 52751.044 23/06/29,05:06:47,11,09,1, 11.9,1,1, 16.180, 10448.517, 441.719, 52751.056 23/06/29,05:06:47,12,09,1, 11.9,1,1, 16.180, 10448.515, 441.700, 52751.040 23/06/29,05:06:47,13,09,1, 11.9,1,1, 16.180, 10448.511, 441.682, 52751.065 23/06/29,05:06:47,14,09,1, 11.9,1,1, 16.180, 10448.527, 441.701, 52751.027 23/06/29,05:06:47,15,09,1, 11.9,1,1, 16.180, 10448.505, 441.670, 52751.038 23/06/29,05:06:47,16,09,1, 11.9,1,1, 16.180, 10448.495, 441.646, 52751.013 23/06/29,05:06:47,17,09,1, 11.9,1,1, 16.180, 10448.497, 441.639, 52751.014 23/06/29,05:06:47,18,09,1, 11.9,1,1, 16.180, 10448.497, 441.653, 52751.029 23/06/29,05:06:47,19,09,1, 11.9,1,1, 16.180, 10448.487, 441.650, 52751.025 23/06/29,05:06:48,00,09,1, 11.9,1,1, 16.178, 10448.487, 441.650, 52751.025 23/06/29,05:06:48,01,09,1, 11.9,1,1, 16.178, 10448.482, 441.632, 52751.026 23/06/29,05:06:48,02,09,1, 11.9,1,1, 16.178, 10448.462, 441.596, 52750.994 23/06/29,05:06:48,03,09,1, 11.9,1,1, 16.178, 10448.459, 441.566, 52750.988 23/06/29,05:06:48,04,09,1, 11.9,1,1, 16.178, 10448.452, 441.578, 52750.993 23/06/29,05:06:48,05,09,1, 11.9,1,1, 16.178, 10448.473, 441.587, 52750.988 23/06/29,05:06:48,06,09,1, 11.9,1,1, 16.178, 10448.489, 441.586, 52751.007 23/06/29,05:06:48,07,09,1, 11.9,1,1, 16.178, 10448.464, 441.570, 52751.009 23/06/29,05:06:48,08,09,1, 11.9,1,1, 16.178, 10448.464, 441.554, 52751.018 23/06/29,05:06:48,09,09,1, 11.9,1,1, 16.178, 10448.462, 441.539, 52751.031 23/06/29,05:06:48,10,09,1, 11.9,1,1, 16.178, 10448.445, 441.540, 52750.991 23/06/29,05:06:48,11,09,1, 11.9,1,1, 16.178, 10448.438, 441.553, 52751.003 23/06/29,05:06:48,12,09,1, 11.9,1,1, 16.178, 10448.439, 441.536, 52750.984 23/06/29,05:06:48,13,09,1, 11.9,1,1, 16.178, 10448.426, 441.538, 52750.978 23/06/29,05:06:48,14,09,1, 11.9,1,1, 16.178, 10448.465, 441.526, 52750.995 23/06/29,05:06:48,15,09,1, 11.9,1,1, 16.178, 10448.452, 441.544, 52751.012 23/06/29,05:06:48,16,09,1, 11.9,1,1, 16.178, 10448.427, 441.517, 52750.957 23/06/29,05:06:48,17,09,1, 11.9,1,1, 16.178, 10448.420, 441.512, 52750.992 23/06/29,05:06:48,18,09,1, 11.9,1,1, 16.178, 10448.430, 441.512, 52750.981 23/06/29,05:06:48,19,09,1, 11.9,1,1, 16.178, 10448.422, 441.482, 52750.947 23/06/29,05:06:49,00,09,1, 11.9,1,1, 16.175, 10448.420, 441.482, 52750.947 23/06/29,05:06:49,01,09,1, 11.9,1,1, 16.175, 10448.400, 441.483, 52750.949 23/06/29,05:06:49,02,09,1, 11.9,1,1, 16.175, 10448.395, 441.495, 52751.019 23/06/29,05:06:49,03,09,1, 11.9,1,1, 16.175, 10448.421, 441.479, 52750.965 23/06/29,05:06:49,04,09,1, 11.9,1,1, 16.175, 10448.393, 441.461, 52750.968 23/06/29,05:06:49,05,09,1, 11.9,1,1, 16.175, 10448.385, 441.480, 52750.979 23/06/29,05:06:49,06,09,1, 11.9,1,1, 16.175, 10448.385, 441.467, 52750.945 23/06/29,05:06:49,07,09,1, 11.9,1,1, 16.175, 10448.376, 441.468, 52750.954 23/06/29,05:06:49,08,09,1, 11.9,1,1, 16.175, 10448.382, 441.470, 52750.977 23/06/29,05:06:49,09,09,1, 11.9,1,1, 16.175, 10448.394, 441.456, 52750.973 23/06/29,05:06:49,10,09,1, 11.9,1,1, 16.175, 10448.383, 441.472, 52750.974 23/06/29,05:06:49,11,09,1, 11.9,1,1, 16.175, 10448.398, 441.448, 52750.960 23/06/29,05:06:49,12,09,1, 11.9,1,1, 16.175, 10448.379, 441.456, 52750.975 23/06/29,05:06:49,13,09,1, 11.9,1,1, 16.175, 10448.373, 441.469, 52751.032 23/06/29,05:06:49,14,09,1, 11.9,1,1, 16.175, 10448.372, 441.447, 52750.982 23/06/29,05:06:49,15,09,1, 11.9,1,1, 16.175, 10448.371, 441.430, 52750.976 23/06/29,05:06:49,16,09,1, 11.9,1,1, 16.175, 10448.357, 441.443, 52750.996 23/06/29,05:06:49,17,09,1, 11.9,1,1, 16.175, 10448.393, 441.455, 52750.976 23/06/29,05:06:49,18,09,1, 11.9,1,1, 16.175, 10448.364, 441.467, 52750.980 23/06/29,05:06:49,19,09,1, 11.9,1,1, 16.175, 10448.358, 441.459, 52750.979 23/06/29,05:06:50,00,09,1, 11.9,1,1, 16.171, 10448.353, 441.459, 52750.979 23/06/29,05:06:50,01,09,1, 11.9,1,1, 16.171, 10448.361, 441.449, 52750.951 23/06/29,05:06:50,02,09,1, 11.9,1,1, 16.171, 10448.315, 441.460, 52750.963 23/06/29,05:06:50,03,09,1, 11.9,1,1, 16.171, 10448.349, 441.449, 52750.965 23/06/29,05:06:50,04,09,1, 11.9,1,1, 16.171, 10448.367, 441.461, 52750.973 23/06/29,05:06:50,05,09,1, 11.9,1,1, 16.171, 10448.379, 441.444, 52750.977 23/06/29,05:06:50,06,09,1, 11.9,1,1, 16.171, 10448.355, 441.479, 52750.956 23/06/29,05:06:50,07,09,1, 11.9,1,1, 16.171, 10448.347, 441.468, 52750.993 23/06/29,05:06:50,08,09,1, 11.9,1,1, 16.171, 10448.367, 441.470, 52750.999 23/06/29,05:06:50,09,09,1, 11.9,1,1, 16.171, 10448.364, 441.473, 52751.015 23/06/29,05:06:50,10,09,1, 11.9,1,1, 16.171, 10448.373, 441.476, 52751.043 23/06/29,05:06:50,11,09,1, 11.9,1,1, 16.171, 10448.331, 441.470, 52750.984 23/06/29,05:06:50,12,09,1, 11.9,1,1, 16.171, 10448.345, 441.473, 52750.982 23/06/29,05:06:50,13,09,1, 11.9,1,1, 16.171, 10448.370, 441.472, 52750.991 23/06/29,05:06:50,14,09,1, 11.9,1,1, 16.171, 10448.366, 441.483, 52750.999 23/06/29,05:06:50,15,09,1, 11.9,1,1, 16.171, 10448.373, 441.487, 52751.006 23/06/29,05:06:50,16,09,1, 11.9,1,1, 16.171, 10448.381, 441.463, 52750.985 23/06/29,05:06:50,17,09,1, 11.9,1,1, 16.171, 10448.377, 441.475, 52751.001 23/06/29,05:06:50,18,09,1, 11.9,1,1, 16.171, 10448.358, 441.451, 52751.038 23/06/29,05:06:50,19,09,1, 11.9,1,1, 16.171, 10448.389, 441.454, 52750.970 23/06/29,05:06:51,00,10,1, 12.0,1,1, 16.177, 10448.387, 441.454, 52750.970 23/06/29,05:06:51,01,10,1, 12.0,1,1, 16.177, 10448.374, 441.468, 52751.011 23/06/29,05:06:51,02,10,1, 12.0,1,1, 16.177, 10448.381, 441.467, 52751.003 23/06/29,05:06:51,03,10,1, 12.0,1,1, 16.177, 10448.381, 441.465, 52750.983 23/06/29,05:06:51,04,10,1, 12.0,1,1, 16.177, 10448.398, 441.458, 52750.994 23/06/29,05:06:51,05,10,1, 12.0,1,1, 16.177, 10448.400, 441.474, 52751.060 23/06/29,05:06:51,06,10,1, 12.0,1,1, 16.177, 10448.406, 441.491, 52751.034 23/06/29,05:06:51,07,10,1, 12.0,1,1, 16.177, 10448.389, 441.463, 52751.000 23/06/29,05:06:51,08,10,1, 12.0,1,1, 16.177, 10448.390, 441.483, 52751.031 23/06/29,05:06:51,09,10,1, 12.0,1,1, 16.177, 10448.403, 441.452, 52751.013 23/06/29,05:06:51,10,10,1, 12.0,1,1, 16.177, 10448.399, 441.471, 52751.025 23/06/29,05:06:51,11,10,1, 12.0,1,1, 16.177, 10448.407, 441.470, 52750.969 23/06/29,05:06:51,12,10,1, 12.0,1,1, 16.177, 10448.382, 441.478, 52751.029 23/06/29,05:06:51,13,10,1, 12.0,1,1, 16.177, 10448.406, 441.471, 52751.048 23/06/29,05:06:51,14,10,1, 12.0,1,1, 16.177, 10448.401, 441.470, 52751.011 23/06/29,05:06:51,15,10,1, 12.0,1,1, 16.177, 10448.425, 441.477, 52751.049 23/06/29,05:06:51,16,10,1, 12.0,1,1, 16.177, 10448.391, 441.496, 52751.055 23/06/29,05:06:51,17,10,1, 12.0,1,1, 16.177, 10448.411, 441.492, 52751.015 23/06/29,05:06:51,18,10,1, 12.0,1,1, 16.177, 10448.389, 441.506, 52751.075 23/06/29,05:06:51,19,10,1, 12.0,1,1, 16.177, 10448.398, 441.477, 52751.038 23/06/29,05:06:52,00,10,1, 11.9,1,1, 16.175, 10448.395, 441.477, 52751.038 23/06/29,05:06:52,01,10,1, 11.9,1,1, 16.175, 10448.396, 441.492, 52751.061 23/06/29,05:06:52,02,10,1, 11.9,1,1, 16.175, 10448.410, 441.474, 52751.073 23/06/29,05:06:52,03,10,1, 11.9,1,1, 16.175, 10448.428, 441.483, 52751.043 23/06/29,05:06:52,04,10,1, 11.9,1,1, 16.175, 10448.401, 441.464, 52751.082 23/06/29,05:06:52,05,10,1, 11.9,1,1, 16.175, 10448.422, 441.503, 52751.092 23/06/29,05:06:52,06,10,1, 11.9,1,1, 16.175, 10448.406, 441.495, 52751.054 23/06/29,05:06:52,07,10,1, 11.9,1,1, 16.175, 10448.406, 441.479, 52751.034 23/06/29,05:06:52,08,10,1, 11.9,1,1, 16.175, 10448.404, 441.479, 52751.021 23/06/29,05:06:52,09,10,1, 11.9,1,1, 16.175, 10448.408, 441.514, 52751.064 23/06/29,05:06:52,10,10,1, 11.9,1,1, 16.175, 10448.406, 441.505, 52751.073 23/06/29,05:06:52,11,10,1, 11.9,1,1, 16.175, 10448.412, 441.521, 52751.082 23/06/29,05:06:52,12,10,1, 11.9,1,1, 16.175, 10448.423, 441.474, 52751.056 23/06/29,05:06:52,13,10,1, 11.9,1,1, 16.175, 10448.397, 441.497, 52751.047 23/06/29,05:06:52,14,10,1, 11.9,1,1, 16.175, 10448.395, 441.498, 52751.059 23/06/29,05:06:52,15,10,1, 11.9,1,1, 16.175, 10448.440, 441.486, 52751.088 23/06/29,05:06:52,16,10,1, 11.9,1,1, 16.175, 10448.396, 441.491, 52751.056 23/06/29,05:06:52,17,10,1, 11.9,1,1, 16.175, 10448.414, 441.482, 52751.029 23/06/29,05:06:52,18,10,1, 11.9,1,1, 16.175, 10448.422, 441.504, 52751.112 23/06/29,05:06:52,19,10,1, 11.9,1,1, 16.175, 10448.440, 441.495, 52751.054 23/06/29,05:06:53,00,10,1, 11.9,1,1, 16.177, 10448.437, 441.495, 52751.054 23/06/29,05:06:53,01,10,1, 11.9,1,1, 16.177, 10448.403, 441.493, 52751.100 23/06/29,05:06:53,02,10,1, 11.9,1,1, 16.177, 10448.398, 441.498, 52751.054 23/06/29,05:06:53,03,10,1, 11.9,1,1, 16.177, 10448.407, 441.514, 52751.043 23/06/29,05:06:53,04,10,1, 11.9,1,1, 16.177, 10448.388, 441.518, 52751.066 23/06/29,05:06:53,05,10,1, 11.9,1,1, 16.177, 10448.418, 441.517, 52751.062 23/06/29,05:06:53,06,10,1, 11.9,1,1, 16.177, 10448.408, 441.534, 52751.066 23/06/29,05:06:53,07,10,1, 11.9,1,1, 16.177, 10448.388, 441.536, 52751.038 23/06/29,05:06:53,08,10,1, 11.9,1,1, 16.177, 10448.393, 441.525, 52751.046 23/06/29,05:06:53,09,10,1, 11.9,1,1, 16.177, 10448.387, 441.550, 52751.080 23/06/29,05:06:53,10,10,1, 11.9,1,1, 16.177, 10448.388, 441.518, 52751.083 23/06/29,05:06:53,11,10,1, 11.9,1,1, 16.177, 10448.371, 441.521, 52751.065 23/06/29,05:06:53,12,10,1, 11.9,1,1, 16.177, 10448.385, 441.521, 52751.064 23/06/29,05:06:53,13,10,1, 11.9,1,1, 16.177, 10448.375, 441.535, 52751.106 23/06/29,05:06:53,14,10,1, 11.9,1,1, 16.177, 10448.387, 441.511, 52751.078 23/06/29,05:06:53,15,10,1, 11.9,1,1, 16.177, 10448.354, 441.535, 52751.067 23/06/29,05:06:53,16,10,1, 11.9,1,1, 16.177, 10448.372, 441.538, 52751.071 23/06/29,05:06:53,17,10,1, 11.9,1,1, 16.177, 10448.341, 441.527, 52751.046 23/06/29,05:06:53,18,10,1, 11.9,1,1, 16.177, 10448.357, 441.518, 52751.055 23/06/29,05:06:53,19,10,1, 11.9,1,1, 16.177, 10448.367, 441.501, 52751.086 23/06/29,05:06:54,00,10,1, 11.9,1,1, 16.178, 10448.362, 441.501, 52751.086 23/06/29,05:06:54,01,10,1, 11.9,1,1, 16.178, 10448.366, 441.533, 52751.047 23/06/29,05:06:54,02,10,1, 11.9,1,1, 16.178, 10448.311, 441.494, 52751.046 23/06/29,05:06:54,03,10,1, 11.9,1,1, 16.178, 10448.336, 441.509, 52751.035 23/06/29,05:06:54,04,10,1, 11.9,1,1, 16.178, 10448.336, 441.500, 52751.062 23/06/29,05:06:54,05,10,1, 11.9,1,1, 16.178, 10448.300, 441.526, 52751.041 23/06/29,05:06:54,06,10,1, 11.9,1,1, 16.178, 10448.325, 441.500, 52751.037 23/06/29,05:06:54,07,10,1, 11.9,1,1, 16.178, 10448.325, 441.513, 52751.070 23/06/29,05:06:54,08,10,1, 11.9,1,1, 16.178, 10448.308, 441.494, 52751.050 23/06/29,05:06:54,09,10,1, 11.9,1,1, 16.178, 10448.329, 441.524, 52751.054 23/06/29,05:06:54,10,10,1, 11.9,1,1, 16.178, 10448.326, 441.507, 52751.092 23/06/29,05:06:54,11,10,1, 11.9,1,1, 16.178, 10448.304, 441.485, 52751.028 23/06/29,05:06:54,12,10,1, 11.9,1,1, 16.178, 10448.315, 441.497, 52751.044 23/06/29,05:06:54,13,10,1, 11.9,1,1, 16.178, 10448.294, 441.474, 52751.057 23/06/29,05:06:54,14,10,1, 11.9,1,1, 16.178, 10448.292, 441.465, 52751.079 23/06/29,05:06:54,15,10,1, 11.9,1,1, 16.178, 10448.283, 441.477, 52751.050 23/06/29,05:06:54,16,10,1, 11.9,1,1, 16.178, 10448.270, 441.502, 52751.088 23/06/29,05:06:54,17,10,1, 11.9,1,1, 16.178, 10448.279, 441.477, 52751.058 23/06/29,05:06:54,18,10,1, 11.9,1,1, 16.178, 10448.247, 441.473, 52751.071 23/06/29,05:06:54,19,10,1, 11.9,1,1, 16.178, 10448.257, 441.472, 52751.033 23/06/29,05:06:55,00,10,1, 11.9,1,1, 16.178, 10448.253, 441.472, 52751.033 23/06/29,05:06:55,01,10,1, 11.9,1,1, 16.178, 10448.229, 441.447, 52751.031 23/06/29,05:06:55,02,10,1, 11.9,1,1, 16.178, 10448.241, 441.468, 52751.053 23/06/29,05:06:55,03,10,1, 11.9,1,1, 16.178, 10448.232, 441.468, 52751.045 23/06/29,05:06:55,04,10,1, 11.9,1,1, 16.178, 10448.237, 441.440, 52751.057 23/06/29,05:06:55,05,10,1, 11.9,1,1, 16.178, 10448.231, 441.440, 52751.059 23/06/29,05:06:55,06,10,1, 11.9,1,1, 16.178, 10448.210, 441.446, 52751.053 23/06/29,05:06:55,07,10,1, 11.9,1,1, 16.178, 10448.223, 441.426, 52751.033 23/06/29,05:06:55,08,10,1, 11.9,1,1, 16.178, 10448.198, 441.413, 52751.075 23/06/29,05:06:55,09,10,1, 11.9,1,1, 16.178, 10448.182, 441.425, 52751.044 23/06/29,05:06:55,10,10,1, 11.9,1,1, 16.178, 10448.173, 441.421, 52751.079 23/06/29,05:06:55,11,10,1, 11.9,1,1, 16.178, 10448.187, 441.418, 52751.015 23/06/29,05:06:55,12,10,1, 11.9,1,1, 16.178, 10448.130, 441.417, 52751.055 23/06/29,05:06:55,13,10,1, 11.9,1,1, 16.178, 10448.151, 441.405, 52751.038 23/06/29,05:06:55,14,10,1, 11.9,1,1, 16.178, 10448.155, 441.414, 52751.049 23/06/29,05:06:55,15,10,1, 11.9,1,1, 16.178, 10448.146, 441.395, 52751.021 23/06/29,05:06:55,16,10,1, 11.9,1,1, 16.178, 10448.128, 441.405, 52751.020 23/06/29,05:06:55,17,10,1, 11.9,1,1, 16.178, 10448.130, 441.403, 52751.069 23/06/29,05:06:55,18,10,1, 11.9,1,1, 16.178, 10448.102, 441.387, 52751.032 23/06/29,05:06:55,19,10,1, 11.9,1,1, 16.178, 10448.078, 441.409, 52751.111 23/06/29,05:06:56,00,10,1, 11.9,1,1, 16.178, 10448.070, 441.409, 52751.111 23/06/29,05:06:56,01,10,1, 11.9,1,1, 16.178, 10448.076, 441.372, 52750.992 23/06/29,05:06:56,02,10,1, 11.9,1,1, 16.178, 10448.105, 441.369, 52751.040 23/06/29,05:06:56,03,10,1, 11.9,1,1, 16.178, 10448.089, 441.355, 52751.035 23/06/29,05:06:56,04,10,1, 11.9,1,1, 16.178, 10448.078, 441.372, 52751.023 23/06/29,05:06:56,05,10,1, 11.9,1,1, 16.178, 10448.049, 441.379, 52751.068 23/06/29,05:06:56,06,10,1, 11.9,1,1, 16.178, 10448.051, 441.356, 52751.052 23/06/29,05:06:56,07,10,1, 11.9,1,1, 16.178, 10448.047, 441.369, 52751.094 23/06/29,05:06:56,08,10,1, 11.9,1,1, 16.178, 10448.038, 441.319, 52751.035 23/06/29,05:06:56,09,10,1, 11.9,1,1, 16.178, 10448.024, 441.325, 52751.074 23/06/29,05:06:56,10,10,1, 11.9,1,1, 16.178, 10448.018, 441.328, 52751.073 23/06/29,05:06:56,11,10,1, 11.9,1,1, 16.178, 10448.001, 441.333, 52751.083 23/06/29,05:06:56,12,10,1, 11.9,1,1, 16.178, 10448.020, 441.334, 52751.041 23/06/29,05:06:56,13,10,1, 11.9,1,1, 16.178, 10448.024, 441.341, 52751.050 23/06/29,05:06:56,14,10,1, 11.9,1,1, 16.178, 10448.003, 441.317, 52751.062 23/06/29,05:06:56,15,10,1, 11.9,1,1, 16.178, 10448.026, 441.300, 52751.067 23/06/29,05:06:56,16,10,1, 11.9,1,1, 16.178, 10447.994, 441.320, 52751.029 23/06/29,05:06:56,17,10,1, 11.9,1,1, 16.178, 10448.002, 441.309, 52751.049 23/06/29,05:06:56,18,10,1, 11.9,1,1, 16.178, 10447.988, 441.294, 52751.055 23/06/29,05:06:56,19,10,1, 11.9,1,1, 16.178, 10447.988, 441.271, 52751.050 23/06/29,05:06:57,00,10,1, 11.9,1,1, 16.174, 10447.986, 441.271, 52751.050 23/06/29,05:06:57,01,10,1, 11.9,1,1, 16.174, 10447.959, 441.289, 52751.013 23/06/29,05:06:57,02,10,1, 11.9,1,1, 16.174, 10447.956, 441.324, 52751.292 23/06/29,05:06:57,03,10,1, 11.9,1,1, 16.174, 10447.968, 441.335, 52751.349 23/06/29,05:06:57,04,10,1, 11.9,1,1, 16.174, 10447.958, 441.296, 52751.304 23/06/29,05:06:57,05,10,1, 11.9,1,1, 16.174, 10447.963, 441.325, 52751.320 23/06/29,05:06:57,06,10,1, 11.9,1,1, 16.174, 10447.939, 441.316, 52751.351 23/06/29,05:06:57,07,10,1, 11.9,1,1, 16.174, 10447.948, 441.287, 52751.349 23/06/29,05:06:57,08,10,1, 11.9,1,1, 16.174, 10447.931, 441.302, 52751.336 23/06/29,05:06:57,09,10,1, 11.9,1,1, 16.174, 10447.913, 441.303, 52751.336 23/06/29,05:06:57,10,10,1, 11.9,1,1, 16.174, 10447.915, 441.313, 52751.325 23/06/29,05:06:57,11,10,1, 11.9,1,1, 16.174, 10447.918, 441.309, 52751.330 23/06/29,05:06:57,12,10,1, 11.9,1,1, 16.174, 10447.914, 441.273, 52751.323 23/06/29,05:06:57,13,10,1, 11.9,1,1, 16.174, 10447.889, 441.261, 52751.356 23/06/29,05:06:57,14,10,1, 11.9,1,1, 16.174, 10447.911, 441.289, 52751.329 23/06/29,05:06:57,15,10,1, 11.9,1,1, 16.174, 10447.911, 441.288, 52751.367 23/06/29,05:06:57,16,10,1, 11.9,1,1, 16.174, 10447.869, 441.296, 52751.307 23/06/29,05:06:57,17,10,1, 11.9,1,1, 16.174, 10447.877, 441.279, 52751.334 23/06/29,05:06:57,18,10,1, 11.9,1,1, 16.174, 10447.880, 441.266, 52751.362 23/06/29,05:06:57,19,10,1, 11.9,1,1, 16.174, 10447.856, 441.275, 52751.374 23/06/29,05:06:58,00,10,1, 11.9,1,1, 16.175, 10447.853, 441.275, 52751.374 23/06/29,05:06:58,01,10,1, 11.9,1,1, 16.175, 10447.846, 441.277, 52751.333 23/06/29,05:06:58,02,10,1, 11.9,1,1, 16.175, 10447.831, 441.250, 52751.329 23/06/29,05:06:58,03,10,1, 11.9,1,1, 16.175, 10447.840, 441.233, 52751.341 23/06/29,05:06:58,04,10,1, 11.9,1,1, 16.175, 10447.821, 441.270, 52751.368 23/06/29,05:06:58,05,10,1, 11.9,1,1, 16.175, 10447.822, 441.250, 52751.328 23/06/29,05:06:58,06,10,1, 11.9,1,1, 16.175, 10447.824, 441.254, 52751.322 23/06/29,05:06:58,07,10,1, 11.9,1,1, 16.175, 10447.818, 441.237, 52751.343 23/06/29,05:06:58,08,10,1, 11.9,1,1, 16.175, 10447.805, 441.223, 52751.350 23/06/29,05:06:58,09,10,1, 11.9,1,1, 16.175, 10447.818, 441.254, 52751.327 23/06/29,05:06:58,10,10,1, 11.9,1,1, 16.175, 10447.818, 441.230, 52751.360 23/06/29,05:06:58,11,10,1, 11.9,1,1, 16.175, 10447.792, 441.242, 52751.336 23/06/29,05:06:58,12,10,1, 11.9,1,1, 16.175, 10447.771, 441.237, 52751.313 23/06/29,05:06:58,13,10,1, 11.9,1,1, 16.175, 10447.776, 441.252, 52751.359 23/06/29,05:06:58,14,10,1, 11.9,1,1, 16.175, 10447.778, 441.221, 52751.384 23/06/29,05:06:58,15,10,1, 11.9,1,1, 16.175, 10447.813, 441.245, 52751.339 23/06/29,05:06:58,16,10,1, 11.9,1,1, 16.175, 10447.757, 441.235, 52751.350 23/06/29,05:06:58,17,10,1, 11.9,1,1, 16.175, 10447.781, 441.252, 52751.406 23/06/29,05:06:58,18,10,1, 11.9,1,1, 16.175, 10447.764, 441.249, 52751.337 23/06/29,05:06:58,19,10,1, 11.9,1,1, 16.175, 10447.747, 441.241, 52751.340 23/06/29,05:06:59,00,10,1, 11.9,1,1, 16.177, 10447.744, 441.241, 52751.340 23/06/29,05:06:59,01,10,1, 11.9,1,1, 16.177, 10447.760, 441.229, 52751.363 23/06/29,05:06:59,02,10,1, 11.9,1,1, 16.177, 10447.741, 441.242, 52751.380 23/06/29,05:06:59,03,10,1, 11.9,1,1, 16.177, 10447.728, 441.239, 52751.345 23/06/29,05:06:59,04,10,1, 11.9,1,1, 16.177, 10447.727, 441.238, 52751.348 23/06/29,05:06:59,05,10,1, 11.9,1,1, 16.177, 10447.699, 441.233, 52751.369 23/06/29,05:06:59,06,10,1, 11.9,1,1, 16.177, 10447.716, 441.213, 52751.382 23/06/29,05:06:59,07,10,1, 11.9,1,1, 16.177, 10447.696, 441.220, 52751.353 23/06/29,05:06:59,08,10,1, 11.9,1,1, 16.177, 10447.711, 441.242, 52751.321 23/06/29,05:06:59,09,10,1, 11.9,1,1, 16.177, 10447.704, 441.203, 52751.353 23/06/29,05:06:59,10,10,1, 11.9,1,1, 16.177, 10447.705, 441.228, 52751.351 23/06/29,05:06:59,11,10,1, 11.9,1,1, 16.177, 10447.661, 441.215, 52751.336 23/06/29,05:06:59,12,10,1, 11.9,1,1, 16.177, 10447.682, 441.207, 52751.375 23/06/29,05:06:59,13,10,1, 11.9,1,1, 16.177, 10447.668, 441.208, 52751.346 23/06/29,05:06:59,14,10,1, 11.9,1,1, 16.177, 10447.676, 441.221, 52751.375 23/06/29,05:06:59,15,10,1, 11.9,1,1, 16.177, 10447.653, 441.206, 52751.323 23/06/29,05:06:59,16,10,1, 11.9,1,1, 16.177, 10447.647, 441.188, 52751.333 23/06/29,05:06:59,17,10,1, 11.9,1,1, 16.177, 10447.651, 441.192, 52751.344 23/06/29,05:06:59,18,10,1, 11.9,1,1, 16.177, 10447.650, 441.170, 52751.372 23/06/29,05:06:59,19,10,1, 11.9,1,1, 16.177, 10447.626, 441.177, 52751.387 23/06/29,05:07:00,00,10,1, 11.8,1,1, 16.175, 10447.619, 441.177, 52751.387 23/06/29,05:07:00,01,10,1, 11.8,1,1, 16.175, 10447.619, 441.171, 52751.368 23/06/29,05:07:00,02,10,1, 11.8,1,1, 16.175, 10447.565, 441.104, 52751.095 23/06/29,05:07:00,03,10,1, 11.8,1,1, 16.175, 10447.599, 441.096, 52751.066 23/06/29,05:07:00,04,10,1, 11.8,1,1, 16.175, 10447.604, 441.113, 52751.043 23/06/29,05:07:00,05,10,1, 11.8,1,1, 16.175, 10447.576, 441.095, 52751.102 23/06/29,05:07:00,06,10,1, 11.8,1,1, 16.175, 10447.587, 441.110, 52751.092 23/06/29,05:07:00,07,10,1, 11.8,1,1, 16.175, 10447.574, 441.109, 52751.097 23/06/29,05:07:00,08,10,1, 11.8,1,1, 16.175, 10447.573, 441.103, 52751.129 23/06/29,05:07:00,09,10,1, 11.8,1,1, 16.175, 10447.562, 441.115, 52751.125 23/06/29,05:07:00,10,10,1, 11.8,1,1, 16.175, 10447.557, 441.065, 52751.104 23/06/29,05:07:00,11,10,1, 11.8,1,1, 16.175, 10447.576, 441.077, 52751.064 23/06/29,05:07:00,12,10,1, 11.8,1,1, 16.175, 10447.541, 441.081, 52751.092 23/06/29,05:07:00,13,10,1, 11.8,1,1, 16.175, 10447.552, 441.071, 52751.063 23/06/29,05:07:00,14,10,1, 11.8,1,1, 16.175, 10447.562, 441.055, 52751.116 23/06/29,05:07:00,15,10,1, 11.8,1,1, 16.175, 10447.534, 441.051, 52751.092 23/06/29,05:07:00,16,10,1, 11.8,1,1, 16.175, 10447.562, 441.025, 52751.094 23/06/29,05:07:00,17,10,1, 11.8,1,1, 16.175, 10447.561, 441.029, 52751.087 23/06/29,05:07:00,18,10,1, 11.8,1,1, 16.175, 10447.556, 441.010, 52751.139 23/06/29,05:07:00,19,10,1, 11.8,1,1, 16.175, 10447.546, 441.016, 52751.105 23/06/29,05:07:01,00,10,1, 11.9,1,1, 16.175, 10447.544, 441.016, 52751.105 23/06/29,05:07:01,01,10,1, 11.9,1,1, 16.175, 10447.541, 440.990, 52751.070 23/06/29,05:07:01,02,10,1, 11.9,1,1, 16.175, 10447.520, 440.999, 52751.092 23/06/29,05:07:01,03,10,1, 11.9,1,1, 16.175, 10447.516, 440.988, 52751.070 23/06/29,05:07:01,04,10,1, 11.9,1,1, 16.175, 10447.518, 440.979, 52751.048 23/06/29,05:07:01,05,10,1, 11.9,1,1, 16.175, 10447.504, 440.956, 52751.043 23/06/29,05:07:01,06,10,1, 11.9,1,1, 16.175, 10447.499, 440.941, 52751.074 23/06/29,05:07:01,07,10,1, 11.9,1,1, 16.175, 10447.474, 440.917, 52751.026 23/06/29,05:07:01,08,10,1, 11.9,1,1, 16.175, 10447.514, 440.939, 52751.072 23/06/29,05:07:01,09,10,1, 11.9,1,1, 16.175, 10447.493, 440.907, 52751.058 23/06/29,05:07:01,10,10,1, 11.9,1,1, 16.175, 10447.496, 440.900, 52751.019 23/06/29,05:07:01,11,10,1, 11.9,1,1, 16.175, 10447.485, 440.909, 52751.035 23/06/29,05:07:01,12,10,1, 11.9,1,1, 16.175, 10447.474, 440.927, 52751.179 23/06/29,05:07:01,13,10,1, 11.9,1,1, 16.175, 10447.493, 440.856, 52751.023 23/06/29,05:07:01,14,10,1, 11.9,1,1, 16.175, 10447.494, 440.882, 52751.021 23/06/29,05:07:01,15,10,1, 11.9,1,1, 16.175, 10447.496, 440.872, 52751.036 23/06/29,05:07:01,16,10,1, 11.9,1,1, 16.175, 10447.456, 440.869, 52751.090 23/06/29,05:07:01,17,10,1, 11.9,1,1, 16.175, 10447.475, 440.861, 52751.045 23/06/29,05:07:01,18,10,1, 11.9,1,1, 16.175, 10447.452, 440.827, 52751.049 23/06/29,05:07:01,19,10,1, 11.9,1,1, 16.175, 10447.438, 440.825, 52751.071 23/06/29,05:07:02,00,10,1, 11.9,1,1, 16.177, 10447.435, 440.825, 52751.071 23/06/29,05:07:02,01,10,1, 11.9,1,1, 16.177, 10447.447, 440.794, 52751.067 23/06/29,05:07:02,02,10,1, 11.9,1,1, 16.177, 10447.461, 440.805, 52751.085 23/06/29,05:07:02,03,10,1, 11.9,1,1, 16.177, 10447.442, 440.775, 52751.017 23/06/29,05:07:02,04,10,1, 11.9,1,1, 16.177, 10447.427, 440.778, 52751.037 23/06/29,05:07:02,05,10,1, 11.9,1,1, 16.177, 10447.412, 440.782, 52751.025 23/06/29,05:07:02,06,10,1, 11.9,1,1, 16.177, 10447.427, 440.731, 52751.041 23/06/29,05:07:02,07,10,1, 11.9,1,1, 16.177, 10447.414, 440.736, 52751.062 23/06/29,05:07:02,08,10,1, 11.9,1,1, 16.177, 10447.421, 440.705, 52751.051 23/06/29,05:07:02,09,10,1, 11.9,1,1, 16.177, 10447.400, 440.722, 52751.016 23/06/29,05:07:02,10,10,1, 11.9,1,1, 16.177, 10447.394, 440.684, 52751.050 23/06/29,05:07:02,11,10,1, 11.9,1,1, 16.177, 10447.393, 440.692, 52750.998 23/06/29,05:07:02,12,10,1, 11.9,1,1, 16.177, 10447.383, 440.671, 52751.037 23/06/29,05:07:02,13,10,1, 11.9,1,1, 16.177, 10447.390, 440.678, 52751.030 23/06/29,05:07:02,14,10,1, 11.9,1,1, 16.177, 10447.359, 440.655, 52751.075 23/06/29,05:07:02,15,10,1, 11.9,1,1, 16.177, 10447.338, 440.651, 52751.043 23/06/29,05:07:02,16,10,1, 11.9,1,1, 16.177, 10447.350, 440.634, 52751.062 23/06/29,05:07:02,17,10,1, 11.9,1,1, 16.177, 10447.349, 440.610, 52751.025 23/06/29,05:07:02,18,10,1, 11.9,1,1, 16.177, 10447.341, 440.605, 52751.031 23/06/29,05:07:02,19,10,1, 11.9,1,1, 16.177, 10447.344, 440.607, 52751.001 23/06/29,05:07:03,00,10,1, 11.9,1,1, 16.178, 10447.344, 440.607, 52751.001 23/06/29,05:07:03,01,10,1, 11.9,1,1, 16.178, 10447.319, 440.582, 52750.976 23/06/29,05:07:03,02,10,1, 11.9,1,1, 16.178, 10447.309, 440.566, 52750.994 23/06/29,05:07:03,03,10,1, 11.9,1,1, 16.178, 10447.312, 440.554, 52751.024 23/06/29,05:07:03,04,10,1, 11.9,1,1, 16.178, 10447.300, 440.534, 52750.958 23/06/29,05:07:03,05,10,1, 11.9,1,1, 16.178, 10447.286, 440.544, 52751.022 23/06/29,05:07:03,06,10,1, 11.9,1,1, 16.178, 10447.279, 440.535, 52751.017 23/06/29,05:07:03,07,10,1, 11.9,1,1, 16.178, 10447.299, 440.509, 52750.977 23/06/29,05:07:03,08,10,1, 11.9,1,1, 16.178, 10447.274, 440.488, 52751.040 23/06/29,05:07:03,09,10,1, 11.9,1,1, 16.178, 10447.279, 440.499, 52751.004 23/06/29,05:07:03,10,10,1, 11.9,1,1, 16.178, 10447.253, 440.480, 52751.017 23/06/29,05:07:03,11,10,1, 11.9,1,1, 16.178, 10447.275, 440.470, 52751.012 23/06/29,05:07:03,12,10,1, 11.9,1,1, 16.178, 10447.264, 440.495, 52751.026 23/06/29,05:07:03,13,10,1, 11.9,1,1, 16.178, 10447.252, 440.471, 52751.027 23/06/29,05:07:03,14,10,1, 11.9,1,1, 16.178, 10447.254, 440.464, 52750.979 23/06/29,05:07:03,15,10,1, 11.9,1,1, 16.178, 10447.256, 440.466, 52750.997 23/06/29,05:07:03,16,10,1, 11.9,1,1, 16.178, 10447.254, 440.453, 52751.013 23/06/29,05:07:03,17,10,1, 11.9,1,1, 16.178, 10447.249, 440.435, 52751.012 23/06/29,05:07:03,18,10,1, 11.9,1,1, 16.178, 10447.225, 440.440, 52751.028 23/06/29,05:07:03,19,10,1, 11.9,1,1, 16.178, 10447.227, 440.416, 52750.997 23/06/29,05:07:04,00,10,1, 11.8,1,1, 16.169, 10447.227, 440.416, 52750.997 23/06/29,05:07:04,01,10,1, 11.8,1,1, 16.169, 10447.237, 440.397, 52751.003 23/06/29,05:07:04,02,10,1, 11.8,1,1, 16.169, 10447.200, 440.375, 52751.010 23/06/29,05:07:04,03,10,1, 11.8,1,1, 16.169, 10447.213, 440.377, 52750.996 23/06/29,05:07:04,04,10,1, 11.8,1,1, 16.169, 10447.203, 440.376, 52750.949 23/06/29,05:07:04,05,10,1, 11.8,1,1, 16.169, 10447.163, 440.350, 52751.054 23/06/29,05:07:04,06,10,1, 11.8,1,1, 16.169, 10447.167, 440.352, 52751.058 23/06/29,05:07:04,07,10,1, 11.8,1,1, 16.169, 10447.174, 440.384, 52751.033 23/06/29,05:07:04,08,10,1, 11.8,1,1, 16.169, 10447.163, 440.361, 52751.048 23/06/29,05:07:04,09,10,1, 11.8,1,1, 16.169, 10447.159, 440.315, 52751.019 23/06/29,05:07:04,10,10,1, 11.8,1,1, 16.169, 10447.161, 440.325, 52751.011 23/06/29,05:07:04,11,10,1, 11.8,1,1, 16.169, 10447.127, 440.306, 52751.038 23/06/29,05:07:04,12,10,1, 11.8,1,1, 16.169, 10447.137, 440.301, 52750.992 23/06/29,05:07:04,13,10,1, 11.8,1,1, 16.169, 10447.119, 440.318, 52751.013 23/06/29,05:07:04,14,10,1, 11.8,1,1, 16.169, 10447.115, 440.315, 52750.992 23/06/29,05:07:04,15,10,1, 11.8,1,1, 16.169, 10447.116, 440.302, 52751.018 23/06/29,05:07:04,16,10,1, 11.8,1,1, 16.169, 10447.130, 440.312, 52751.045 23/06/29,05:07:04,17,10,1, 11.8,1,1, 16.169, 10447.097, 440.316, 52751.010 23/06/29,05:07:04,18,10,1, 11.8,1,1, 16.169, 10447.091, 440.275, 52751.008 23/06/29,05:07:04,19,10,1, 11.8,1,1, 16.169, 10447.086, 440.293, 52751.017 23/06/29,05:07:05,00,10,1, 11.9,1,1, 16.175, 10447.085, 440.293, 52751.017 23/06/29,05:07:05,01,10,1, 11.9,1,1, 16.175, 10447.073, 440.280, 52751.000 23/06/29,05:07:05,02,10,1, 11.9,1,1, 16.175, 10447.067, 440.265, 52750.979 23/06/29,05:07:05,03,10,1, 11.9,1,1, 16.175, 10447.036, 440.254, 52751.000 23/06/29,05:07:05,04,10,1, 11.9,1,1, 16.175, 10447.034, 440.269, 52751.028 23/06/29,05:07:05,05,10,1, 11.9,1,1, 16.175, 10447.045, 440.235, 52751.010 23/06/29,05:07:05,06,10,1, 11.9,1,1, 16.175, 10447.038, 440.248, 52750.989 23/06/29,05:07:05,07,10,1, 11.9,1,1, 16.175, 10447.033, 440.244, 52750.944 23/06/29,05:07:05,08,10,1, 11.9,1,1, 16.175, 10447.029, 440.226, 52750.987 23/06/29,05:07:05,09,10,1, 11.9,1,1, 16.175, 10446.987, 440.224, 52750.960 23/06/29,05:07:05,10,10,1, 11.9,1,1, 16.175, 10447.030, 440.225, 52750.976 23/06/29,05:07:05,11,10,1, 11.9,1,1, 16.175, 10446.995, 440.217, 52750.956 23/06/29,05:07:05,12,10,1, 11.9,1,1, 16.175, 10446.990, 440.219, 52750.965 23/06/29,05:07:05,13,10,1, 11.9,1,1, 16.175, 10446.976, 440.221, 52750.967 23/06/29,05:07:05,14,10,1, 11.9,1,1, 16.175, 10446.959, 440.198, 52750.956 23/06/29,05:07:05,15,10,1, 11.9,1,1, 16.175, 10446.965, 440.208, 52751.010 23/06/29,05:07:05,16,10,1, 11.9,1,1, 16.175, 10446.977, 440.189, 52750.966 23/06/29,05:07:05,17,10,1, 11.9,1,1, 16.175, 10446.920, 440.188, 52750.983 23/06/29,05:07:05,18,10,1, 11.9,1,1, 16.175, 10446.922, 440.190, 52750.985 23/06/29,05:07:05,19,10,1, 11.9,1,1, 16.175, 10446.930, 440.180, 52751.006 23/06/29,05:07:06,00,10,1, 11.9,1,1, 16.178, 10446.926, 440.180, 52751.006 23/06/29,05:07:06,01,10,1, 11.9,1,1, 16.178, 10446.925, 440.189, 52750.997 23/06/29,05:07:06,02,10,1, 11.9,1,1, 16.178, 10446.911, 440.180, 52750.982 23/06/29,05:07:06,03,10,1, 11.9,1,1, 16.178, 10446.920, 440.191, 52750.994 23/06/29,05:07:06,04,10,1, 11.9,1,1, 16.178, 10446.914, 440.174, 52751.008 23/06/29,05:07:06,05,10,1, 11.9,1,1, 16.178, 10446.901, 440.178, 52750.992 23/06/29,05:07:06,06,10,1, 11.9,1,1, 16.178, 10446.896, 440.175, 52751.000 23/06/29,05:07:06,07,10,1, 11.9,1,1, 16.178, 10446.881, 440.148, 52751.003 23/06/29,05:07:06,08,10,1, 11.9,1,1, 16.178, 10446.855, 440.164, 52750.976 23/06/29,05:07:06,09,10,1, 11.9,1,1, 16.178, 10446.854, 440.149, 52750.985 23/06/29,05:07:06,10,10,1, 11.9,1,1, 16.178, 10446.838, 440.180, 52750.979 23/06/29,05:07:06,11,10,1, 11.9,1,1, 16.178, 10446.826, 440.177, 52751.019 23/06/29,05:07:06,12,10,1, 11.9,1,1, 16.178, 10446.859, 440.174, 52751.038 23/06/29,05:07:06,13,10,1, 11.9,1,1, 16.178, 10446.833, 440.157, 52750.981 23/06/29,05:07:06,14,10,1, 11.9,1,1, 16.178, 10446.836, 440.148, 52750.990 23/06/29,05:07:06,15,10,1, 11.9,1,1, 16.178, 10446.837, 440.166, 52750.983 23/06/29,05:07:06,16,10,1, 11.9,1,1, 16.178, 10446.821, 440.157, 52750.931 23/06/29,05:07:06,17,10,1, 11.9,1,1, 16.178, 10446.814, 440.149, 52750.999 23/06/29,05:07:06,18,10,1, 11.9,1,1, 16.178, 10446.812, 440.161, 52751.014 23/06/29,05:07:06,19,10,1, 11.9,1,1, 16.178, 10446.782, 440.171, 52751.026 23/06/29,05:07:07,00,10,1, 11.8,1,1, 16.175, 10446.776, 440.171, 52751.026 23/06/29,05:07:07,01,10,1, 11.8,1,1, 16.175, 10446.800, 440.145, 52751.019 23/06/29,05:07:07,02,10,1, 11.8,1,1, 16.175, 10446.793, 440.166, 52751.008 23/06/29,05:07:07,03,10,1, 11.8,1,1, 16.175, 10446.767, 440.161, 52751.007 23/06/29,05:07:07,04,10,1, 11.8,1,1, 16.175, 10446.789, 440.148, 52750.983 23/06/29,05:07:07,05,10,1, 11.8,1,1, 16.175, 10446.778, 440.162, 52751.036 23/06/29,05:07:07,06,10,1, 11.8,1,1, 16.175, 10446.763, 440.140, 52751.034 23/06/29,05:07:07,07,10,1, 11.8,1,1, 16.175, 10446.761, 440.146, 52750.990 23/06/29,05:07:07,08,10,1, 11.8,1,1, 16.175, 10446.754, 440.140, 52751.009 23/06/29,05:07:07,09,10,1, 11.8,1,1, 16.175, 10446.765, 440.164, 52751.031 23/06/29,05:07:07,10,10,1, 11.8,1,1, 16.175, 10446.740, 440.145, 52751.031 23/06/29,05:07:07,11,10,1, 11.8,1,1, 16.175, 10446.749, 440.162, 52751.040 23/06/29,05:07:07,12,10,1, 11.8,1,1, 16.175, 10446.767, 440.157, 52751.005 23/06/29,05:07:07,13,10,1, 11.8,1,1, 16.175, 10446.736, 440.160, 52751.016 23/06/29,05:07:07,14,10,1, 11.8,1,1, 16.175, 10446.769, 440.163, 52751.018 23/06/29,05:07:07,15,10,1, 11.8,1,1, 16.175, 10446.718, 440.182, 52751.029 23/06/29,05:07:07,16,10,1, 11.8,1,1, 16.175, 10446.729, 440.163, 52751.046 23/06/29,05:07:07,17,10,1, 11.8,1,1, 16.175, 10446.711, 440.152, 52751.035 23/06/29,05:07:07,18,10,1, 11.8,1,1, 16.175, 10446.720, 440.143, 52751.037 23/06/29,05:07:07,19,10,1, 11.8,1,1, 16.175, 10446.720, 440.158, 52751.021 23/06/29,05:07:08,00,10,1, 11.9,1,1, 16.178, 10446.718, 440.158, 52751.021 23/06/29,05:07:08,01,10,1, 11.9,1,1, 16.178, 10446.720, 440.158, 52751.036 23/06/29,05:07:08,02,10,1, 11.9,1,1, 16.178, 10446.720, 440.137, 52750.998 23/06/29,05:07:08,03,10,1, 11.9,1,1, 16.178, 10446.700, 440.147, 52751.034 23/06/29,05:07:08,04,10,1, 11.9,1,1, 16.178, 10446.719, 440.165, 52751.038 23/06/29,05:07:08,05,10,1, 11.9,1,1, 16.178, 10446.694, 440.167, 52751.013 23/06/29,05:07:08,06,10,1, 11.9,1,1, 16.178, 10446.711, 440.179, 52751.046 23/06/29,05:07:08,07,10,1, 11.9,1,1, 16.178, 10446.698, 440.140, 52751.022 23/06/29,05:07:08,08,10,1, 11.9,1,1, 16.178, 10446.674, 440.178, 52751.061 23/06/29,05:07:08,09,10,1, 11.9,1,1, 16.178, 10446.688, 440.168, 52751.057 23/06/29,05:07:08,10,10,1, 11.9,1,1, 16.178, 10446.677, 440.166, 52751.042 23/06/29,05:07:08,11,10,1, 11.9,1,1, 16.178, 10446.683, 440.203, 52751.046 23/06/29,05:07:08,12,10,1, 11.9,1,1, 16.178, 10446.692, 440.148, 52751.060 23/06/29,05:07:08,13,10,1, 11.9,1,1, 16.178, 10446.674, 440.206, 52751.053 23/06/29,05:07:08,14,10,1, 11.9,1,1, 16.178, 10446.660, 440.213, 52751.040 23/06/29,05:07:08,15,10,1, 11.9,1,1, 16.178, 10446.647, 440.188, 52751.057 23/06/29,05:07:08,16,10,1, 11.9,1,1, 16.178, 10446.668, 440.204, 52751.058 23/06/29,05:07:08,17,10,1, 11.9,1,1, 16.178, 10446.630, 440.201, 52751.092 23/06/29,05:07:08,18,10,1, 11.9,1,1, 16.178, 10446.662, 440.221, 52751.108 23/06/29,05:07:08,19,10,1, 11.9,1,1, 16.178, 10446.624, 440.197, 52751.045 23/06/29,05:07:09,00,10,1, 11.8,1,1, 16.174, 10446.618, 440.197, 52751.045 23/06/29,05:07:09,01,10,1, 11.8,1,1, 16.174, 10446.635, 440.220, 52751.071 23/06/29,05:07:09,02,10,1, 11.8,1,1, 16.174, 10446.657, 440.212, 52751.059 23/06/29,05:07:09,03,10,1, 11.8,1,1, 16.174, 10446.630, 440.219, 52751.074 23/06/29,05:07:09,04,10,1, 11.8,1,1, 16.174, 10446.658, 440.213, 52751.080 23/06/29,05:07:09,05,10,1, 11.8,1,1, 16.174, 10446.629, 440.195, 52751.052 23/06/29,05:07:09,06,10,1, 11.8,1,1, 16.174, 10446.614, 440.210, 52751.090 23/06/29,05:07:09,07,10,1, 11.8,1,1, 16.174, 10446.616, 440.188, 52751.048 23/06/29,05:07:09,08,10,1, 11.8,1,1, 16.174, 10446.627, 440.213, 52751.103 23/06/29,05:07:09,09,10,1, 11.8,1,1, 16.174, 10446.638, 440.209, 52751.099 23/06/29,05:07:09,10,10,1, 11.8,1,1, 16.174, 10446.628, 440.202, 52751.079 23/06/29,05:07:09,11,10,1, 11.8,1,1, 16.174, 10446.613, 440.216, 52751.086 23/06/29,05:07:09,12,10,1, 11.8,1,1, 16.174, 10446.625, 440.214, 52751.120 23/06/29,05:07:09,13,10,1, 11.8,1,1, 16.174, 10446.630, 440.212, 52751.085 23/06/29,05:07:09,14,10,1, 11.8,1,1, 16.174, 10446.610, 440.209, 52751.089 23/06/29,05:07:09,15,10,1, 11.8,1,1, 16.174, 10446.597, 440.212, 52751.089 23/06/29,05:07:09,16,10,1, 11.8,1,1, 16.174, 10446.619, 440.187, 52751.109 23/06/29,05:07:09,17,10,1, 11.8,1,1, 16.174, 10446.586, 440.240, 52751.036 23/06/29,05:07:09,18,10,1, 11.8,1,1, 16.174, 10446.584, 440.204, 52751.064 23/06/29,05:07:09,19,10,1, 11.8,1,1, 16.174, 10446.586, 440.211, 52751.063 23/06/29,05:07:10,00,10,1, 12.0,1,1, 16.177, 10446.584, 440.211, 52751.063 23/06/29,05:07:10,01,10,1, 12.0,1,1, 16.177, 10446.580, 440.202, 52751.067 23/06/29,05:07:10,02,10,1, 12.0,1,1, 16.177, 10446.579, 440.220, 52751.114 23/06/29,05:07:10,03,10,1, 12.0,1,1, 16.177, 10446.562, 440.220, 52751.072 23/06/29,05:07:10,04,10,1, 12.0,1,1, 16.177, 10446.584, 440.227, 52751.088 23/06/29,05:07:10,05,10,1, 12.0,1,1, 16.177, 10446.562, 440.211, 52751.079 23/06/29,05:07:10,06,10,1, 12.0,1,1, 16.177, 10446.544, 440.223, 52751.068 23/06/29,05:07:10,07,10,1, 12.0,1,1, 16.177, 10446.576, 440.190, 52751.070 23/06/29,05:07:10,08,10,1, 12.0,1,1, 16.177, 10446.579, 440.211, 52751.052 23/06/29,05:07:10,09,10,1, 12.0,1,1, 16.177, 10446.568, 440.217, 52751.099 23/06/29,05:07:10,10,10,1, 12.0,1,1, 16.177, 10446.563, 440.219, 52751.094 23/06/29,05:07:10,11,10,1, 12.0,1,1, 16.177, 10446.537, 440.208, 52751.095 23/06/29,05:07:10,12,10,1, 12.0,1,1, 16.177, 10446.547, 440.198, 52751.109 23/06/29,05:07:10,13,10,1, 12.0,1,1, 16.177, 10446.551, 440.211, 52751.079 23/06/29,05:07:10,14,10,1, 12.0,1,1, 16.177, 10446.547, 440.219, 52751.054 23/06/29,05:07:10,15,10,1, 12.0,1,1, 16.177, 10446.544, 440.215, 52751.065 23/06/29,05:07:10,16,10,1, 12.0,1,1, 16.177, 10446.542, 440.206, 52751.061 23/06/29,05:07:10,17,10,1, 12.0,1,1, 16.177, 10446.521, 440.210, 52751.088 23/06/29,05:07:10,18,10,1, 12.0,1,1, 16.177, 10446.530, 440.221, 52751.066 23/06/29,05:07:10,19,10,1, 12.0,1,1, 16.177, 10446.537, 440.201, 52751.094 23/06/29,05:07:11,00,10,1, 11.9,1,1, 16.175, 10446.534, 440.201, 52751.094 23/06/29,05:07:11,01,10,1, 11.9,1,1, 16.175, 10446.528, 440.205, 52751.089 23/06/29,05:07:11,02,10,1, 11.9,1,1, 16.175, 10446.517, 440.208, 52751.077 23/06/29,05:07:11,03,10,1, 11.9,1,1, 16.175, 10446.482, 440.207, 52751.083 23/06/29,05:07:11,04,10,1, 11.9,1,1, 16.175, 10446.493, 440.232, 52751.075 23/06/29,05:07:11,05,10,1, 11.9,1,1, 16.175, 10446.479, 440.216, 52751.058 23/06/29,05:07:11,06,10,1, 11.9,1,1, 16.175, 10446.493, 440.207, 52751.076 23/06/29,05:07:11,07,10,1, 11.9,1,1, 16.175, 10446.476, 440.208, 52751.067 23/06/29,05:07:11,08,10,1, 11.9,1,1, 16.175, 10446.488, 440.224, 52751.080 23/06/29,05:07:11,09,10,1, 11.9,1,1, 16.175, 10446.486, 440.205, 52751.054 23/06/29,05:07:11,10,10,1, 11.9,1,1, 16.175, 10446.498, 440.226, 52751.068 23/06/29,05:07:11,11,10,1, 11.9,1,1, 16.175, 10446.481, 440.235, 52751.102 23/06/29,05:07:11,12,10,1, 11.9,1,1, 16.175, 10446.467, 440.238, 52751.081 23/06/29,05:07:11,13,10,1, 11.9,1,1, 16.175, 10446.497, 440.204, 52751.100 23/06/29,05:07:11,14,10,1, 11.9,1,1, 16.175, 10446.462, 440.192, 52751.130 23/06/29,05:07:11,15,10,1, 11.9,1,1, 16.175, 10446.436, 440.190, 52751.097 23/06/29,05:07:11,16,10,1, 11.9,1,1, 16.175, 10446.479, 440.229, 52751.129 23/06/29,05:07:11,17,10,1, 11.9,1,1, 16.175, 10446.472, 440.204, 52751.085 23/06/29,05:07:11,18,10,1, 11.9,1,1, 16.175, 10446.478, 440.217, 52751.124 23/06/29,05:07:11,19,10,1, 11.9,1,1, 16.175, 10446.451, 440.215, 52751.137 23/06/29,05:07:12,00,10,1, 11.9,1,1, 16.175, 10446.451, 440.215, 52751.137 23/06/29,05:07:12,01,10,1, 11.9,1,1, 16.175, 10446.446, 440.186, 52751.100 23/06/29,05:07:12,02,10,1, 11.9,1,1, 16.175, 10446.413, 440.170, 52751.142 23/06/29,05:07:12,03,10,1, 11.9,1,1, 16.175, 10446.428, 440.200, 52751.121 23/06/29,05:07:12,04,10,1, 11.9,1,1, 16.175, 10446.431, 440.197, 52751.100 23/06/29,05:07:12,05,10,1, 11.9,1,1, 16.175, 10446.451, 440.176, 52751.110 23/06/29,05:07:12,06,10,1, 11.9,1,1, 16.175, 10446.463, 440.184, 52751.151 23/06/29,05:07:12,07,10,1, 11.9,1,1, 16.175, 10446.447, 440.188, 52751.125 23/06/29,05:07:12,08,10,1, 11.9,1,1, 16.175, 10446.437, 440.179, 52751.091 23/06/29,05:07:12,09,10,1, 11.9,1,1, 16.175, 10446.434, 440.174, 52751.123 23/06/29,05:07:12,10,10,1, 11.9,1,1, 16.175, 10446.409, 440.174, 52751.082 23/06/29,05:07:12,11,10,1, 11.9,1,1, 16.175, 10446.420, 440.175, 52751.075 23/06/29,05:07:12,12,10,1, 11.9,1,1, 16.175, 10446.437, 440.171, 52751.089 23/06/29,05:07:12,13,10,1, 11.9,1,1, 16.175, 10446.418, 440.161, 52751.038 23/06/29,05:07:12,14,10,1, 11.9,1,1, 16.175, 10446.410, 440.162, 52751.049 23/06/29,05:07:12,15,10,1, 11.9,1,1, 16.175, 10446.445, 440.175, 52751.095 23/06/29,05:07:12,16,10,1, 11.9,1,1, 16.175, 10446.436, 440.160, 52751.098 23/06/29,05:07:12,17,10,1, 11.9,1,1, 16.175, 10446.412, 440.152, 52751.082 23/06/29,05:07:12,18,10,1, 11.9,1,1, 16.175, 10446.432, 440.154, 52751.094 23/06/29,05:07:12,19,10,1, 11.9,1,1, 16.175, 10446.424, 440.127, 52751.075 23/06/29,05:07:13,00,09,1, 11.9,1,1, 16.175, 10446.417, 440.127, 52751.075 23/06/29,05:07:13,01,09,1, 11.9,1,1, 16.175, 10446.422, 440.151, 52751.085 23/06/29,05:07:13,02,09,1, 11.9,1,1, 16.175, 10446.415, 440.156, 52751.054 23/06/29,05:07:13,03,09,1, 11.9,1,1, 16.175, 10446.394, 440.132, 52751.070 23/06/29,05:07:13,04,09,1, 11.9,1,1, 16.175, 10446.424, 440.109, 52751.043 23/06/29,05:07:13,05,09,1, 11.9,1,1, 16.175, 10446.421, 440.121, 52751.042 23/06/29,05:07:13,06,09,1, 11.9,1,1, 16.175, 10446.400, 440.128, 52751.038 23/06/29,05:07:13,07,09,1, 11.9,1,1, 16.175, 10446.418, 440.130, 52751.068 23/06/29,05:07:13,08,09,1, 11.9,1,1, 16.175, 10446.404, 440.118, 52751.079 23/06/29,05:07:13,09,09,1, 11.9,1,1, 16.175, 10446.400, 440.146, 52751.033 23/06/29,05:07:13,10,09,1, 11.9,1,1, 16.175, 10446.383, 440.150, 52751.070 23/06/29,05:07:13,11,09,1, 11.9,1,1, 16.175, 10446.392, 440.121, 52751.060 23/06/29,05:07:13,12,09,1, 11.9,1,1, 16.175, 10446.395, 440.136, 52751.034 23/06/29,05:07:13,13,09,1, 11.9,1,1, 16.175, 10446.388, 440.145, 52751.051 23/06/29,05:07:13,14,09,1, 11.9,1,1, 16.175, 10446.384, 440.151, 52751.011 23/06/29,05:07:13,15,09,1, 11.9,1,1, 16.175, 10446.398, 440.136, 52751.011 23/06/29,05:07:13,16,09,1, 11.9,1,1, 16.175, 10446.388, 440.151, 52751.002 23/06/29,05:07:13,17,09,1, 11.9,1,1, 16.175, 10446.392, 440.154, 52751.032 23/06/29,05:07:13,18,09,1, 11.9,1,1, 16.175, 10446.371, 440.151, 52751.013 23/06/29,05:07:13,19,09,1, 11.9,1,1, 16.175, 10446.375, 440.179, 52751.045 23/06/29,05:07:14,00,09,1, 11.8,1,1, 16.177, 10446.367, 440.179, 52751.045 23/06/29,05:07:14,01,09,1, 11.8,1,1, 16.177, 10446.384, 440.187, 52751.035 23/06/29,05:07:14,02,09,1, 11.8,1,1, 16.177, 10446.356, 440.160, 52751.043 23/06/29,05:07:14,03,09,1, 11.8,1,1, 16.177, 10446.374, 440.206, 52751.051 23/06/29,05:07:14,04,09,1, 11.8,1,1, 16.177, 10446.372, 440.192, 52751.038 23/06/29,05:07:14,05,09,1, 11.8,1,1, 16.177, 10446.323, 440.198, 52750.973 23/06/29,05:07:14,06,09,1, 11.8,1,1, 16.177, 10446.360, 440.190, 52750.945 23/06/29,05:07:14,07,09,1, 11.8,1,1, 16.177, 10446.354, 440.216, 52751.044 23/06/29,05:07:14,08,09,1, 11.8,1,1, 16.177, 10446.351, 440.215, 52751.013 23/06/29,05:07:14,09,09,1, 11.8,1,1, 16.177, 10446.371, 440.219, 52751.058 23/06/29,05:07:14,10,09,1, 11.8,1,1, 16.177, 10446.367, 440.211, 52751.048 23/06/29,05:07:14,11,09,1, 11.8,1,1, 16.177, 10446.344, 440.239, 52751.005 23/06/29,05:07:14,12,09,1, 11.8,1,1, 16.177, 10446.353, 440.229, 52751.042 23/06/29,05:07:14,13,09,1, 11.8,1,1, 16.177, 10446.332, 440.229, 52751.013 23/06/29,05:07:14,14,09,1, 11.8,1,1, 16.177, 10446.327, 440.240, 52751.021 23/06/29,05:07:14,15,09,1, 11.8,1,1, 16.177, 10446.329, 440.242, 52751.026 23/06/29,05:07:14,16,09,1, 11.8,1,1, 16.177, 10446.356, 440.272, 52751.009 23/06/29,05:07:14,17,09,1, 11.8,1,1, 16.177, 10446.328, 440.272, 52751.011 23/06/29,05:07:14,18,09,1, 11.8,1,1, 16.177, 10446.334, 440.255, 52751.025 23/06/29,05:07:14,19,09,1, 11.8,1,1, 16.177, 10446.326, 440.286, 52751.025 23/06/29,05:07:15,00,09,1, 11.9,1,1, 16.175, 10446.326, 440.286, 52751.025 23/06/29,05:07:15,01,09,1, 11.9,1,1, 16.175, 10446.294, 440.295, 52751.041 23/06/29,05:07:15,02,09,1, 11.9,1,1, 16.175, 10446.319, 440.299, 52751.020 23/06/29,05:07:15,03,09,1, 11.9,1,1, 16.175, 10446.298, 440.298, 52751.038 23/06/29,05:07:15,04,09,1, 11.9,1,1, 16.175, 10446.306, 440.304, 52751.053 23/06/29,05:07:15,05,09,1, 11.9,1,1, 16.175, 10446.267, 440.324, 52750.987 23/06/29,05:07:15,06,09,1, 11.9,1,1, 16.175, 10446.280, 440.324, 52751.037 23/06/29,05:07:15,07,09,1, 11.9,1,1, 16.175, 10446.271, 440.349, 52751.020 23/06/29,05:07:15,08,09,1, 11.9,1,1, 16.175, 10446.287, 440.329, 52750.993 23/06/29,05:07:15,09,09,1, 11.9,1,1, 16.175, 10446.258, 440.334, 52751.019 23/06/29,05:07:15,10,09,1, 11.9,1,1, 16.175, 10446.286, 440.336, 52751.012 23/06/29,05:07:15,11,09,1, 11.9,1,1, 16.175, 10446.287, 440.366, 52751.019 23/06/29,05:07:15,12,09,1, 11.9,1,1, 16.175, 10446.239, 440.375, 52751.016 23/06/29,05:07:15,13,09,1, 11.9,1,1, 16.175, 10446.279, 440.364, 52750.986 23/06/29,05:07:15,14,09,1, 11.9,1,1, 16.175, 10446.266, 440.403, 52751.035 23/06/29,05:07:15,15,09,1, 11.9,1,1, 16.175, 10446.245, 440.394, 52750.991 23/06/29,05:07:15,16,09,1, 11.9,1,1, 16.175, 10446.253, 440.424, 52751.007 23/06/29,05:07:15,17,09,1, 11.9,1,1, 16.175, 10446.265, 440.406, 52751.040 23/06/29,05:07:15,18,09,1, 11.9,1,1, 16.175, 10446.236, 440.422, 52751.022 23/06/29,05:07:15,19,09,1, 11.9,1,1, 16.175, 10446.254, 440.420, 52751.010 23/06/29,05:07:16,00,09,1, 11.8,1,1, 16.178, 10446.250, 440.420, 52751.010 23/06/29,05:07:16,01,09,1, 11.8,1,1, 16.178, 10446.247, 440.459, 52751.031 23/06/29,05:07:16,02,09,1, 11.8,1,1, 16.178, 10446.225, 440.473, 52751.019 23/06/29,05:07:16,03,09,1, 11.8,1,1, 16.178, 10446.248, 440.470, 52751.021 23/06/29,05:07:16,04,09,1, 11.8,1,1, 16.178, 10446.243, 440.461, 52750.997 23/06/29,05:07:16,05,09,1, 11.8,1,1, 16.178, 10446.227, 440.474, 52751.067 23/06/29,05:07:16,06,09,1, 11.8,1,1, 16.178, 10446.212, 440.481, 52751.026 23/06/29,05:07:16,07,09,1, 11.8,1,1, 16.178, 10446.225, 440.481, 52751.001 23/06/29,05:07:16,08,09,1, 11.8,1,1, 16.178, 10446.204, 440.522, 52751.023 23/06/29,05:07:16,09,09,1, 11.8,1,1, 16.178, 10446.203, 440.533, 52751.064 23/06/29,05:07:16,10,09,1, 11.8,1,1, 16.178, 10446.204, 440.530, 52751.031 23/06/29,05:07:16,11,09,1, 11.8,1,1, 16.178, 10446.212, 440.563, 52751.065 23/06/29,05:07:16,12,09,1, 11.8,1,1, 16.178, 10446.200, 440.556, 52751.048 23/06/29,05:07:16,13,09,1, 11.8,1,1, 16.178, 10446.197, 440.575, 52751.031 23/06/29,05:07:16,14,09,1, 11.8,1,1, 16.178, 10446.212, 440.582, 52751.044 23/06/29,05:07:16,15,09,1, 11.8,1,1, 16.178, 10446.185, 440.567, 52751.080 23/06/29,05:07:16,16,09,1, 11.8,1,1, 16.178, 10446.190, 440.574, 52751.072 23/06/29,05:07:16,17,09,1, 11.8,1,1, 16.178, 10446.183, 440.598, 52751.065 23/06/29,05:07:16,18,09,1, 11.8,1,1, 16.178, 10446.177, 440.604, 52751.087 23/06/29,05:07:16,19,09,1, 11.8,1,1, 16.178, 10446.161, 440.629, 52751.074 23/06/29,05:07:17,00,09,1, 11.9,1,1, 16.180, 10446.159, 440.629, 52751.074 23/06/29,05:07:17,01,09,1, 11.9,1,1, 16.180, 10446.182, 440.638, 52751.055 23/06/29,05:07:17,02,09,1, 11.9,1,1, 16.180, 10446.189, 440.644, 52751.034 23/06/29,05:07:17,03,09,1, 11.9,1,1, 16.180, 10446.170, 440.664, 52751.044 23/06/29,05:07:17,04,09,1, 11.9,1,1, 16.180, 10446.164, 440.666, 52751.112 23/06/29,05:07:17,05,09,1, 11.9,1,1, 16.180, 10446.174, 440.677, 52751.060 23/06/29,05:07:17,06,09,1, 11.9,1,1, 16.180, 10446.149, 440.684, 52751.043 23/06/29,05:07:17,07,09,1, 11.9,1,1, 16.180, 10446.135, 440.695, 52751.124 23/06/29,05:07:17,08,09,1, 11.9,1,1, 16.180, 10446.176, 440.696, 52751.095 23/06/29,05:07:17,09,09,1, 11.9,1,1, 16.180, 10446.135, 440.752, 52751.113 23/06/29,05:07:17,10,09,1, 11.9,1,1, 16.180, 10446.134, 440.699, 52751.095 23/06/29,05:07:17,11,09,1, 11.9,1,1, 16.180, 10446.104, 440.749, 52751.111 23/06/29,05:07:17,12,09,1, 11.9,1,1, 16.180, 10446.094, 440.763, 52751.139 23/06/29,05:07:17,13,09,1, 11.9,1,1, 16.180, 10446.140, 440.768, 52751.124 23/06/29,05:07:17,14,09,1, 11.9,1,1, 16.180, 10446.143, 440.767, 52751.110 23/06/29,05:07:17,15,09,1, 11.9,1,1, 16.180, 10446.107, 440.785, 52751.129 23/06/29,05:07:17,16,09,1, 11.9,1,1, 16.180, 10446.109, 440.803, 52751.264 23/06/29,05:07:17,17,09,1, 11.9,1,1, 16.180, 10446.104, 440.772, 52751.107 23/06/29,05:07:17,18,09,1, 11.9,1,1, 16.180, 10446.092, 440.786, 52751.095 23/06/29,05:07:17,19,09,1, 11.9,1,1, 16.180, 10446.071, 440.782, 52751.098 23/06/29,05:07:18,00,08,1, 11.8,1,1, 16.178, 10446.067, 440.782, 52751.098 23/06/29,05:07:18,01,08,1, 11.8,1,1, 16.178, 10446.048, 440.806, 52751.103 23/06/29,05:07:18,02,08,1, 11.8,1,1, 16.178, 10446.038, 440.845, 52751.093 23/06/29,05:07:18,03,08,1, 11.8,1,1, 16.178, 10446.046, 440.821, 52751.109 23/06/29,05:07:18,04,08,1, 11.8,1,1, 16.178, 10446.042, 440.846, 52751.114 23/06/29,05:07:18,05,08,1, 11.8,1,1, 16.178, 10446.040, 440.837, 52751.112 23/06/29,05:07:18,06,08,1, 11.8,1,1, 16.178, 10446.050, 440.871, 52751.101 23/06/29,05:07:18,07,08,1, 11.8,1,1, 16.178, 10446.010, 440.861, 52751.125 23/06/29,05:07:18,08,08,1, 11.8,1,1, 16.178, 10446.018, 440.857, 52751.094 23/06/29,05:07:18,09,08,1, 11.8,1,1, 16.178, 10446.001, 440.880, 52751.157 23/06/29,05:07:18,10,08,1, 11.8,1,1, 16.178, 10445.995, 440.881, 52751.149 23/06/29,05:07:18,11,08,1, 11.8,1,1, 16.178, 10445.958, 440.901, 52751.157 23/06/29,05:07:18,12,08,1, 11.8,1,1, 16.178, 10446.008, 440.891, 52751.180 23/06/29,05:07:18,13,08,1, 11.8,1,1, 16.178, 10445.964, 440.901, 52751.164 23/06/29,05:07:18,14,08,1, 11.8,1,1, 16.178, 10445.960, 440.918, 52751.220 23/06/29,05:07:18,15,08,1, 11.8,1,1, 16.178, 10445.947, 440.901, 52751.163 23/06/29,05:07:18,16,08,1, 11.8,1,1, 16.178, 10445.946, 440.934, 52751.174 23/06/29,05:07:18,17,08,1, 11.8,1,1, 16.178, 10445.953, 440.960, 52751.182 23/06/29,05:07:18,18,08,1, 11.8,1,1, 16.178, 10445.949, 440.951, 52751.183 23/06/29,05:07:18,19,08,1, 11.8,1,1, 16.178, 10445.920, 440.940, 52751.196 23/06/29,05:07:19,00,09,1, 11.9,1,1, 16.174, 10445.917, 440.940, 52751.196 23/06/29,05:07:19,01,09,1, 11.9,1,1, 16.174, 10445.936, 440.988, 52751.212 23/06/29,05:07:19,02,09,1, 11.9,1,1, 16.174, 10445.895, 440.985, 52751.176 23/06/29,05:07:19,03,09,1, 11.9,1,1, 16.174, 10445.894, 440.989, 52751.183 23/06/29,05:07:19,04,09,1, 11.9,1,1, 16.174, 10445.899, 440.994, 52751.199 23/06/29,05:07:19,05,09,1, 11.9,1,1, 16.174, 10445.876, 440.984, 52751.228 23/06/29,05:07:19,06,09,1, 11.9,1,1, 16.174, 10445.878, 440.969, 52751.202 23/06/29,05:07:19,07,09,1, 11.9,1,1, 16.174, 10445.873, 441.008, 52751.239 23/06/29,05:07:19,08,09,1, 11.9,1,1, 16.174, 10445.870, 441.003, 52751.212 23/06/29,05:07:19,09,09,1, 11.9,1,1, 16.174, 10445.845, 441.015, 52751.210 23/06/29,05:07:19,10,09,1, 11.9,1,1, 16.174, 10445.805, 441.020, 52751.223 23/06/29,05:07:19,11,09,1, 11.9,1,1, 16.174, 10445.828, 441.022, 52751.225 23/06/29,05:07:19,12,09,1, 11.9,1,1, 16.174, 10445.811, 441.028, 52751.229 23/06/29,05:07:19,13,09,1, 11.9,1,1, 16.174, 10445.807, 441.025, 52751.239 23/06/29,05:07:19,14,09,1, 11.9,1,1, 16.174, 10445.792, 441.031, 52751.208 23/06/29,05:07:19,15,09,1, 11.9,1,1, 16.174, 10445.745, 441.036, 52751.241 23/06/29,05:07:19,16,09,1, 11.9,1,1, 16.174, 10445.777, 441.021, 52751.162 23/06/29,05:07:19,17,09,1, 11.9,1,1, 16.174, 10445.751, 441.031, 52751.303 23/06/29,05:07:19,18,09,1, 11.9,1,1, 16.174, 10445.731, 441.019, 52751.286 23/06/29,05:07:19,19,09,1, 11.9,1,1, 16.174, 10445.704, 441.019, 52751.285 23/06/29,05:07:20,00,09,1, 12.0,1,1, 16.175, 10445.700, 441.019, 52751.285 23/06/29,05:07:20,01,09,1, 12.0,1,1, 16.175, 10445.739, 441.018, 52751.254 23/06/29,05:07:20,02,09,1, 12.0,1,1, 16.175, 10445.723, 441.024, 52751.249 23/06/29,05:07:20,03,09,1, 12.0,1,1, 16.175, 10445.706, 441.024, 52751.306 23/06/29,05:07:20,04,09,1, 12.0,1,1, 16.175, 10445.692, 441.016, 52751.257 23/06/29,05:07:20,05,09,1, 12.0,1,1, 16.175, 10445.646, 441.027, 52751.266 23/06/29,05:07:20,06,09,1, 12.0,1,1, 16.175, 10445.628, 441.005, 52751.274 23/06/29,05:07:20,07,09,1, 12.0,1,1, 16.175, 10445.639, 441.018, 52751.269 23/06/29,05:07:20,08,09,1, 12.0,1,1, 16.175, 10445.664, 441.009, 52751.257 23/06/29,05:07:20,09,09,1, 12.0,1,1, 16.175, 10445.610, 441.004, 52751.285 23/06/29,05:07:20,10,09,1, 12.0,1,1, 16.175, 10445.613, 440.994, 52751.243 23/06/29,05:07:20,11,09,1, 12.0,1,1, 16.175, 10445.612, 441.008, 52751.260 23/06/29,05:07:20,12,09,1, 12.0,1,1, 16.175, 10445.612, 441.016, 52751.290 23/06/29,05:07:20,13,09,1, 12.0,1,1, 16.175, 10445.605, 440.988, 52751.264 23/06/29,05:07:20,14,09,1, 12.0,1,1, 16.175, 10445.578, 440.988, 52751.289 23/06/29,05:07:20,15,09,1, 12.0,1,1, 16.175, 10445.573, 440.990, 52751.288 23/06/29,05:07:20,16,09,1, 12.0,1,1, 16.175, 10445.594, 440.986, 52751.279 23/06/29,05:07:20,17,09,1, 12.0,1,1, 16.175, 10445.548, 440.995, 52751.277 23/06/29,05:07:20,18,09,1, 12.0,1,1, 16.175, 10445.529, 440.951, 52751.242 23/06/29,05:07:20,19,09,1, 12.0,1,1, 16.175, 10445.508, 440.976, 52751.268 23/06/29,05:07:21,00,08,1, 12.0,1,1, 16.175, 10445.508, 440.976, 52751.268 23/06/29,05:07:21,01,08,1, 12.0,1,1, 16.175, 10445.502, 440.948, 52751.255 23/06/29,05:07:21,02,08,1, 12.0,1,1, 16.175, 10445.502, 440.947, 52751.294 23/06/29,05:07:21,03,08,1, 12.0,1,1, 16.175, 10445.457, 440.932, 52751.308 23/06/29,05:07:21,04,08,1, 12.0,1,1, 16.175, 10445.446, 440.935, 52751.325 23/06/29,05:07:21,05,08,1, 12.0,1,1, 16.175, 10445.441, 440.936, 52751.319 23/06/29,05:07:21,06,08,1, 12.0,1,1, 16.175, 10445.435, 440.918, 52751.282 23/06/29,05:07:21,07,08,1, 12.0,1,1, 16.175, 10445.420, 440.917, 52751.297 23/06/29,05:07:21,08,08,1, 12.0,1,1, 16.175, 10445.419, 440.926, 52751.333 23/06/29,05:07:21,09,08,1, 12.0,1,1, 16.175, 10445.393, 440.890, 52751.339 23/06/29,05:07:21,10,08,1, 12.0,1,1, 16.175, 10445.399, 440.909, 52751.353 23/06/29,05:07:21,11,08,1, 12.0,1,1, 16.175, 10445.375, 440.902, 52751.326 23/06/29,05:07:21,12,08,1, 12.0,1,1, 16.175, 10445.378, 440.885, 52751.302 23/06/29,05:07:21,13,08,1, 12.0,1,1, 16.175, 10445.330, 440.869, 52751.334 23/06/29,05:07:21,14,08,1, 12.0,1,1, 16.175, 10445.341, 440.888, 52751.315 23/06/29,05:07:21,15,08,1, 12.0,1,1, 16.175, 10445.313, 440.855, 52751.336 23/06/29,05:07:21,16,08,1, 12.0,1,1, 16.175, 10445.308, 440.873, 52751.385 23/06/29,05:07:21,17,08,1, 12.0,1,1, 16.175, 10445.293, 440.837, 52751.358 23/06/29,05:07:21,18,08,1, 12.0,1,1, 16.175, 10445.262, 440.852, 52751.328 23/06/29,05:07:21,19,08,1, 12.0,1,1, 16.175, 10445.266, 440.845, 52751.377 23/06/29,05:07:22,00,09,1, 11.9,1,1, 16.172, 10445.266, 440.845, 52751.377 23/06/29,05:07:22,01,09,1, 11.9,1,1, 16.172, 10445.250, 440.820, 52751.380 23/06/29,05:07:22,02,09,1, 11.9,1,1, 16.172, 10445.240, 440.830, 52751.370 23/06/29,05:07:22,03,09,1, 11.9,1,1, 16.172, 10445.215, 440.814, 52751.367 23/06/29,05:07:22,04,09,1, 11.9,1,1, 16.172, 10445.219, 440.821, 52751.348 23/06/29,05:07:22,05,09,1, 11.9,1,1, 16.172, 10445.178, 440.774, 52751.313 23/06/29,05:07:22,06,09,1, 11.9,1,1, 16.172, 10445.188, 440.781, 52751.375 23/06/29,05:07:22,07,09,1, 11.9,1,1, 16.172, 10445.168, 440.802, 52751.348 23/06/29,05:07:22,08,09,1, 11.9,1,1, 16.172, 10445.163, 440.788, 52751.354 23/06/29,05:07:22,09,09,1, 11.9,1,1, 16.172, 10445.147, 440.761, 52751.368 23/06/29,05:07:22,10,09,1, 11.9,1,1, 16.172, 10445.125, 440.764, 52751.381 23/06/29,05:07:22,11,09,1, 11.9,1,1, 16.172, 10445.112, 440.734, 52751.391 23/06/29,05:07:22,12,09,1, 11.9,1,1, 16.172, 10445.100, 440.715, 52751.392 23/06/29,05:07:22,13,09,1, 11.9,1,1, 16.172, 10445.102, 440.729, 52751.367 23/06/29,05:07:22,14,09,1, 11.9,1,1, 16.172, 10445.086, 440.692, 52751.346 23/06/29,05:07:22,15,09,1, 11.9,1,1, 16.172, 10445.087, 440.716, 52751.334 23/06/29,05:07:22,16,09,1, 11.9,1,1, 16.172, 10445.050, 440.707, 52751.387 23/06/29,05:07:22,17,09,1, 11.9,1,1, 16.172, 10445.064, 440.701, 52751.395 23/06/29,05:07:22,18,09,1, 11.9,1,1, 16.172, 10445.054, 440.689, 52751.408 23/06/29,05:07:22,19,09,1, 11.9,1,1, 16.172, 10445.039, 440.673, 52751.370 23/06/29,05:07:23,00,09,1, 11.9,1,1, 16.175, 10445.032, 440.673, 52751.370 23/06/29,05:07:23,01,09,1, 11.9,1,1, 16.175, 10445.020, 440.657, 52751.400 23/06/29,05:07:23,02,09,1, 11.9,1,1, 16.175, 10444.991, 440.670, 52751.337 23/06/29,05:07:23,03,09,1, 11.9,1,1, 16.175, 10444.970, 440.667, 52751.378 23/06/29,05:07:23,04,09,1, 11.9,1,1, 16.175, 10444.982, 440.650, 52751.367 23/06/29,05:07:23,05,09,1, 11.9,1,1, 16.175, 10444.970, 440.665, 52751.440 23/06/29,05:07:23,06,09,1, 11.9,1,1, 16.175, 10444.961, 440.659, 52751.460 23/06/29,05:07:23,07,09,1, 11.9,1,1, 16.175, 10444.947, 440.655, 52751.428 23/06/29,05:07:23,08,09,1, 11.9,1,1, 16.175, 10444.911, 440.665, 52751.408 23/06/29,05:07:23,09,09,1, 11.9,1,1, 16.175, 10444.900, 440.663, 52751.420 23/06/29,05:07:23,10,09,1, 11.9,1,1, 16.175, 10444.903, 440.657, 52751.443 23/06/29,05:07:23,11,09,1, 11.9,1,1, 16.175, 10444.886, 440.681, 52751.423 23/06/29,05:07:23,12,09,1, 11.9,1,1, 16.175, 10444.893, 440.639, 52751.427 23/06/29,05:07:23,13,09,1, 11.9,1,1, 16.175, 10444.857, 440.653, 52751.401 23/06/29,05:07:23,14,09,1, 11.9,1,1, 16.175, 10444.863, 440.645, 52751.413 23/06/29,05:07:23,15,09,1, 11.9,1,1, 16.175, 10444.878, 440.634, 52751.431 23/06/29,05:07:23,16,09,1, 11.9,1,1, 16.175, 10444.846, 440.652, 52751.409 23/06/29,05:07:23,17,09,1, 11.9,1,1, 16.175, 10444.842, 440.640, 52751.453 23/06/29,05:07:23,18,09,1, 11.9,1,1, 16.175, 10444.832, 440.639, 52751.477 23/06/29,05:07:23,19,09,1, 11.9,1,1, 16.175, 10444.803, 440.635, 52751.434 23/06/29,05:07:24,00,10,1, 11.9,1,1, 16.177, 10444.798, 440.635, 52751.434 23/06/29,05:07:24,01,10,1, 11.9,1,1, 16.177, 10444.782, 440.642, 52751.432 23/06/29,05:07:24,02,10,1, 11.9,1,1, 16.177, 10444.784, 440.629, 52751.443 23/06/29,05:07:24,03,10,1, 11.9,1,1, 16.177, 10444.772, 440.645, 52751.431 23/06/29,05:07:24,04,10,1, 11.9,1,1, 16.177, 10444.747, 440.633, 52751.453 23/06/29,05:07:24,05,10,1, 11.9,1,1, 16.177, 10444.728, 440.634, 52751.457 23/06/29,05:07:24,06,10,1, 11.9,1,1, 16.177, 10444.723, 440.614, 52751.470 23/06/29,05:07:24,07,10,1, 11.9,1,1, 16.177, 10444.728, 440.608, 52751.461 23/06/29,05:07:24,08,10,1, 11.9,1,1, 16.177, 10444.719, 440.622, 52751.447 23/06/29,05:07:24,09,10,1, 11.9,1,1, 16.177, 10444.749, 440.634, 52751.489 23/06/29,05:07:24,10,10,1, 11.9,1,1, 16.177, 10444.713, 440.621, 52751.536 23/06/29,05:07:24,11,10,1, 11.9,1,1, 16.177, 10444.717, 440.619, 52751.505 23/06/29,05:07:24,12,10,1, 11.9,1,1, 16.177, 10444.704, 440.651, 52751.519 23/06/29,05:07:24,13,10,1, 11.9,1,1, 16.177, 10444.683, 440.628, 52751.474 23/06/29,05:07:24,14,10,1, 11.9,1,1, 16.177, 10444.680, 440.645, 52751.469 23/06/29,05:07:24,15,10,1, 11.9,1,1, 16.177, 10444.658, 440.629, 52751.505 23/06/29,05:07:24,16,10,1, 11.9,1,1, 16.177, 10444.659, 440.619, 52751.502 23/06/29,05:07:24,17,10,1, 11.9,1,1, 16.177, 10444.648, 440.614, 52751.489 23/06/29,05:07:24,18,10,1, 11.9,1,1, 16.177, 10444.669, 440.609, 52751.565 23/06/29,05:07:24,19,10,1, 11.9,1,1, 16.177, 10444.646, 440.623, 52751.512 23/06/29,05:07:25,00,10,1, 11.9,1,1, 16.177, 10444.640, 440.623, 52751.512 23/06/29,05:07:25,01,10,1, 11.9,1,1, 16.177, 10444.618, 440.617, 52751.538 23/06/29,05:07:25,02,10,1, 11.9,1,1, 16.177, 10444.586, 440.639, 52751.555 23/06/29,05:07:25,03,10,1, 11.9,1,1, 16.177, 10444.609, 440.648, 52751.530 23/06/29,05:07:25,04,10,1, 11.9,1,1, 16.177, 10444.618, 440.640, 52751.554 23/06/29,05:07:25,05,10,1, 11.9,1,1, 16.177, 10444.573, 440.632, 52751.544 23/06/29,05:07:25,06,10,1, 11.9,1,1, 16.177, 10444.561, 440.641, 52751.530 23/06/29,05:07:25,07,10,1, 11.9,1,1, 16.177, 10444.548, 440.656, 52751.591 23/06/29,05:07:25,08,10,1, 11.9,1,1, 16.177, 10444.558, 440.640, 52751.591 23/06/29,05:07:25,09,10,1, 11.9,1,1, 16.177, 10444.539, 440.634, 52751.589 23/06/29,05:07:25,10,10,1, 11.9,1,1, 16.177, 10444.523, 440.647, 52751.570 23/06/29,05:07:25,11,10,1, 11.9,1,1, 16.177, 10444.529, 440.644, 52751.579 23/06/29,05:07:25,12,10,1, 11.9,1,1, 16.177, 10444.520, 440.637, 52751.582 23/06/29,05:07:25,13,10,1, 11.9,1,1, 16.177, 10444.514, 440.663, 52751.590 23/06/29,05:07:25,14,10,1, 11.9,1,1, 16.177, 10444.490, 440.647, 52751.609 23/06/29,05:07:25,15,10,1, 11.9,1,1, 16.177, 10444.505, 440.668, 52751.549 23/06/29,05:07:25,16,10,1, 11.9,1,1, 16.177, 10444.484, 440.663, 52751.597 23/06/29,05:07:25,17,10,1, 11.9,1,1, 16.177, 10444.471, 440.660, 52751.580 23/06/29,05:07:25,18,10,1, 11.9,1,1, 16.177, 10444.468, 440.653, 52751.588 23/06/29,05:07:25,19,10,1, 11.9,1,1, 16.177, 10444.473, 440.653, 52751.626 23/06/29,05:07:26,00,09,1, 11.9,1,1, 16.175, 10444.465, 440.653, 52751.626 23/06/29,05:07:26,01,09,1, 11.9,1,1, 16.175, 10444.431, 440.649, 52751.594 23/06/29,05:07:26,02,09,1, 11.9,1,1, 16.175, 10444.428, 440.673, 52751.640 23/06/29,05:07:26,03,09,1, 11.9,1,1, 16.175, 10444.393, 440.688, 52751.644 23/06/29,05:07:26,04,09,1, 11.9,1,1, 16.175, 10444.392, 440.703, 52751.660 23/06/29,05:07:26,05,09,1, 11.9,1,1, 16.175, 10444.400, 440.708, 52751.671 23/06/29,05:07:26,06,09,1, 11.9,1,1, 16.175, 10444.397, 440.689, 52751.640 23/06/29,05:07:26,07,09,1, 11.9,1,1, 16.175, 10444.366, 440.680, 52751.620 23/06/29,05:07:26,08,09,1, 11.9,1,1, 16.175, 10444.347, 440.706, 52751.618 23/06/29,05:07:26,09,09,1, 11.9,1,1, 16.175, 10444.366, 440.698, 52751.659 23/06/29,05:07:26,10,09,1, 11.9,1,1, 16.175, 10444.338, 440.709, 52751.680 23/06/29,05:07:26,11,09,1, 11.9,1,1, 16.175, 10444.336, 440.704, 52751.680 23/06/29,05:07:26,12,09,1, 11.9,1,1, 16.175, 10444.332, 440.697, 52751.678 23/06/29,05:07:26,13,09,1, 11.9,1,1, 16.175, 10444.335, 440.725, 52751.685 23/06/29,05:07:26,14,09,1, 11.9,1,1, 16.175, 10444.319, 440.704, 52751.647 23/06/29,05:07:26,15,09,1, 11.9,1,1, 16.175, 10444.317, 440.734, 52751.678 23/06/29,05:07:26,16,09,1, 11.9,1,1, 16.175, 10444.292, 440.727, 52751.678 23/06/29,05:07:26,17,09,1, 11.9,1,1, 16.175, 10444.293, 440.740, 52751.659 23/06/29,05:07:26,18,09,1, 11.9,1,1, 16.175, 10444.264, 440.708, 52751.714 23/06/29,05:07:26,19,09,1, 11.9,1,1, 16.175, 10444.253, 440.728, 52751.717 23/06/29,05:07:27,00,09,1, 11.9,1,1, 16.177, 10444.248, 440.728, 52751.717 23/06/29,05:07:27,01,09,1, 11.9,1,1, 16.177, 10444.227, 440.740, 52751.741 23/06/29,05:07:27,02,09,1, 11.9,1,1, 16.177, 10444.213, 440.752, 52751.736 23/06/29,05:07:27,03,09,1, 11.9,1,1, 16.177, 10444.208, 440.734, 52751.744 23/06/29,05:07:27,04,09,1, 11.9,1,1, 16.177, 10444.180, 440.758, 52751.743 23/06/29,05:07:27,05,09,1, 11.9,1,1, 16.177, 10444.183, 440.757, 52751.728 23/06/29,05:07:27,06,09,1, 11.9,1,1, 16.177, 10444.164, 440.784, 52751.733 23/06/29,05:07:27,07,09,1, 11.9,1,1, 16.177, 10444.153, 440.765, 52751.753 23/06/29,05:07:27,08,09,1, 11.9,1,1, 16.177, 10444.139, 440.788, 52751.799 23/06/29,05:07:27,09,09,1, 11.9,1,1, 16.177, 10444.128, 440.808, 52751.735 23/06/29,05:07:27,10,09,1, 11.9,1,1, 16.177, 10444.138, 440.778, 52751.778 23/06/29,05:07:27,11,09,1, 11.9,1,1, 16.177, 10444.100, 440.792, 52751.809 23/06/29,05:07:27,12,09,1, 11.9,1,1, 16.177, 10444.106, 440.816, 52751.800 23/06/29,05:07:27,13,09,1, 11.9,1,1, 16.177, 10444.071, 440.821, 52751.807 23/06/29,05:07:27,14,09,1, 11.9,1,1, 16.177, 10444.087, 440.807, 52751.812 23/06/29,05:07:27,15,09,1, 11.9,1,1, 16.177, 10444.070, 440.827, 52751.827 23/06/29,05:07:27,16,09,1, 11.9,1,1, 16.177, 10444.084, 440.844, 52751.821 23/06/29,05:07:27,17,09,1, 11.9,1,1, 16.177, 10444.050, 440.842, 52751.838 23/06/29,05:07:27,18,09,1, 11.9,1,1, 16.177, 10444.015, 440.863, 52751.818 23/06/29,05:07:27,19,09,1, 11.9,1,1, 16.177, 10444.035, 440.849, 52751.839 23/06/29,05:07:28,00,09,1, 12.0,1,1, 16.172, 10444.031, 440.849, 52751.839 23/06/29,05:07:28,01,09,1, 12.0,1,1, 16.172, 10443.987, 440.877, 52751.894 23/06/29,05:07:28,02,09,1, 12.0,1,1, 16.172, 10443.975, 440.893, 52751.878 23/06/29,05:07:28,03,09,1, 12.0,1,1, 16.172, 10443.967, 440.881, 52751.880 23/06/29,05:07:28,04,09,1, 12.0,1,1, 16.172, 10443.962, 440.899, 52751.870 23/06/29,05:07:28,05,09,1, 12.0,1,1, 16.172, 10443.925, 440.888, 52751.861 23/06/29,05:07:28,06,09,1, 12.0,1,1, 16.172, 10443.938, 440.900, 52751.920 23/06/29,05:07:28,07,09,1, 12.0,1,1, 16.172, 10443.927, 440.911, 52751.871 23/06/29,05:07:28,08,09,1, 12.0,1,1, 16.172, 10443.915, 440.919, 52751.887 23/06/29,05:07:28,09,09,1, 12.0,1,1, 16.172, 10443.897, 440.956, 52751.885 23/06/29,05:07:28,10,09,1, 12.0,1,1, 16.172, 10443.890, 440.927, 52751.886 23/06/29,05:07:28,11,09,1, 12.0,1,1, 16.172, 10443.889, 440.942, 52751.900 23/06/29,05:07:28,12,09,1, 12.0,1,1, 16.172, 10443.874, 440.966, 52751.926 23/06/29,05:07:28,13,09,1, 12.0,1,1, 16.172, 10443.850, 440.983, 52751.911 23/06/29,05:07:28,14,09,1, 12.0,1,1, 16.172, 10443.841, 440.997, 52751.934 23/06/29,05:07:28,15,09,1, 12.0,1,1, 16.172, 10443.856, 441.011, 52751.956 23/06/29,05:07:28,16,09,1, 12.0,1,1, 16.172, 10443.826, 440.989, 52751.931 23/06/29,05:07:28,17,09,1, 12.0,1,1, 16.172, 10443.812, 441.016, 52751.992 23/06/29,05:07:28,18,09,1, 12.0,1,1, 16.172, 10443.799, 441.017, 52751.927 23/06/29,05:07:28,19,09,1, 12.0,1,1, 16.172, 10443.762, 441.026, 52751.965 23/06/29,05:07:29,00,10,1, 11.9,1,1, 16.175, 10443.755, 441.026, 52751.965 23/06/29,05:07:29,01,10,1, 11.9,1,1, 16.175, 10443.760, 441.038, 52751.956 23/06/29,05:07:29,02,10,1, 11.9,1,1, 16.175, 10443.750, 441.046, 52751.949 23/06/29,05:07:29,03,10,1, 11.9,1,1, 16.175, 10443.737, 441.071, 52752.008 23/06/29,05:07:29,04,10,1, 11.9,1,1, 16.175, 10443.734, 441.067, 52752.004 23/06/29,05:07:29,05,10,1, 11.9,1,1, 16.175, 10443.699, 441.082, 52752.032 23/06/29,05:07:29,06,10,1, 11.9,1,1, 16.175, 10443.706, 441.091, 52752.026 23/06/29,05:07:29,07,10,1, 11.9,1,1, 16.175, 10443.719, 441.110, 52752.046 23/06/29,05:07:29,08,10,1, 11.9,1,1, 16.175, 10443.694, 441.100, 52752.025 23/06/29,05:07:29,09,10,1, 11.9,1,1, 16.175, 10443.693, 441.105, 52752.040 23/06/29,05:07:29,10,10,1, 11.9,1,1, 16.175, 10443.671, 441.115, 52752.053 23/06/29,05:07:29,11,10,1, 11.9,1,1, 16.175, 10443.656, 441.144, 52752.078 23/06/29,05:07:29,12,10,1, 11.9,1,1, 16.175, 10443.642, 441.132, 52752.081 23/06/29,05:07:29,13,10,1, 11.9,1,1, 16.175, 10443.635, 441.161, 52752.071 23/06/29,05:07:29,14,10,1, 11.9,1,1, 16.175, 10443.620, 441.154, 52752.065 23/06/29,05:07:29,15,10,1, 11.9,1,1, 16.175, 10443.591, 441.181, 52752.103 23/06/29,05:07:29,16,10,1, 11.9,1,1, 16.175, 10443.586, 441.158, 52752.116 23/06/29,05:07:29,17,10,1, 11.9,1,1, 16.175, 10443.593, 441.182, 52752.122 23/06/29,05:07:29,18,10,1, 11.9,1,1, 16.175, 10443.564, 441.175, 52752.099 23/06/29,05:07:29,19,10,1, 11.9,1,1, 16.175, 10443.588, 441.169, 52752.102 23/06/29,05:07:30,00,09,1, 12.0,1,1, 16.178, 10443.580, 441.169, 52752.102 23/06/29,05:07:30,01,09,1, 12.0,1,1, 16.178, 10443.549, 441.212, 52752.149 23/06/29,05:07:30,02,09,1, 12.0,1,1, 16.178, 10443.538, 441.202, 52752.160 23/06/29,05:07:30,03,09,1, 12.0,1,1, 16.178, 10443.519, 441.209, 52752.135 23/06/29,05:07:30,04,09,1, 12.0,1,1, 16.178, 10443.490, 441.241, 52752.158 23/06/29,05:07:30,05,09,1, 12.0,1,1, 16.178, 10443.503, 441.215, 52752.155 23/06/29,05:07:30,06,09,1, 12.0,1,1, 16.178, 10443.517, 441.235, 52752.134 23/06/29,05:07:30,07,09,1, 12.0,1,1, 16.178, 10443.465, 441.259, 52752.143 23/06/29,05:07:30,08,09,1, 12.0,1,1, 16.178, 10443.493, 441.267, 52752.303 23/06/29,05:07:30,09,09,1, 12.0,1,1, 16.178, 10443.464, 441.262, 52752.214 23/06/29,05:07:30,10,09,1, 12.0,1,1, 16.178, 10443.443, 441.284, 52752.306 23/06/29,05:07:30,11,09,1, 12.0,1,1, 16.178, 10443.477, 441.286, 52752.239 23/06/29,05:07:30,12,09,1, 12.0,1,1, 16.178, 10443.443, 441.288, 52752.233 23/06/29,05:07:30,13,09,1, 12.0,1,1, 16.178, 10443.448, 441.289, 52752.252 23/06/29,05:07:30,14,09,1, 12.0,1,1, 16.178, 10443.432, 441.288, 52752.220 23/06/29,05:07:30,15,09,1, 12.0,1,1, 16.178, 10443.411, 441.313, 52752.204 23/06/29,05:07:30,16,09,1, 12.0,1,1, 16.178, 10443.395, 441.326, 52752.202 23/06/29,05:07:30,17,09,1, 12.0,1,1, 16.178, 10443.420, 441.338, 52752.258 23/06/29,05:07:30,18,09,1, 12.0,1,1, 16.178, 10443.384, 441.341, 52752.254 23/06/29,05:07:30,19,09,1, 12.0,1,1, 16.178, 10443.371, 441.346, 52752.250 23/06/29,05:07:31,00,09,1, 11.9,1,1, 16.177, 10443.363, 441.346, 52752.250 23/06/29,05:07:31,01,09,1, 11.9,1,1, 16.177, 10443.375, 441.393, 52752.298 23/06/29,05:07:31,02,09,1, 11.9,1,1, 16.177, 10443.379, 441.404, 52752.286 23/06/29,05:07:31,03,09,1, 11.9,1,1, 16.177, 10443.343, 441.376, 52752.266 23/06/29,05:07:31,04,09,1, 11.9,1,1, 16.177, 10443.353, 441.402, 52752.295 23/06/29,05:07:31,05,09,1, 11.9,1,1, 16.177, 10443.356, 441.426, 52752.280 23/06/29,05:07:31,06,09,1, 11.9,1,1, 16.177, 10443.337, 441.435, 52752.315 23/06/29,05:07:31,07,09,1, 11.9,1,1, 16.177, 10443.335, 441.436, 52752.305 23/06/29,05:07:31,08,09,1, 11.9,1,1, 16.177, 10443.335, 441.457, 52752.324 23/06/29,05:07:31,09,09,1, 11.9,1,1, 16.177, 10443.306, 441.478, 52752.324 23/06/29,05:07:31,10,09,1, 11.9,1,1, 16.177, 10443.308, 441.472, 52752.333 23/06/29,05:07:31,11,09,1, 11.9,1,1, 16.177, 10443.293, 441.494, 52752.348 23/06/29,05:07:31,12,09,1, 11.9,1,1, 16.177, 10443.302, 441.499, 52752.361 23/06/29,05:07:31,13,09,1, 11.9,1,1, 16.177, 10443.291, 441.517, 52752.350 23/06/29,05:07:31,14,09,1, 11.9,1,1, 16.177, 10443.311, 441.535, 52752.356 23/06/29,05:07:31,15,09,1, 11.9,1,1, 16.177, 10443.284, 441.519, 52752.367 23/06/29,05:07:31,16,09,1, 11.9,1,1, 16.177, 10443.275, 441.531, 52752.420 23/06/29,05:07:31,17,09,1, 11.9,1,1, 16.177, 10443.279, 441.572, 52752.432 23/06/29,05:07:31,18,09,1, 11.9,1,1, 16.177, 10443.290, 441.551, 52752.469 23/06/29,05:07:31,19,09,1, 11.9,1,1, 16.177, 10443.255, 441.574, 52752.441 23/06/29,05:07:32,00,09,1, 11.9,1,1, 16.172, 10443.255, 441.574, 52752.441 23/06/29,05:07:32,01,09,1, 11.9,1,1, 16.172, 10443.253, 441.583, 52752.408 23/06/29,05:07:32,02,09,1, 11.9,1,1, 16.172, 10443.247, 441.623, 52752.419 23/06/29,05:07:32,03,09,1, 11.9,1,1, 16.172, 10443.248, 441.617, 52752.423 23/06/29,05:07:32,04,09,1, 11.9,1,1, 16.172, 10443.204, 441.635, 52752.469 23/06/29,05:07:32,05,09,1, 11.9,1,1, 16.172, 10443.228, 441.625, 52752.493 23/06/29,05:07:32,06,09,1, 11.9,1,1, 16.172, 10443.212, 441.655, 52752.486 23/06/29,05:07:32,07,09,1, 11.9,1,1, 16.172, 10443.191, 441.658, 52752.467 23/06/29,05:07:32,08,09,1, 11.9,1,1, 16.172, 10443.196, 441.655, 52752.468 23/06/29,05:07:32,09,09,1, 11.9,1,1, 16.172, 10443.199, 441.676, 52752.452 23/06/29,05:07:32,10,09,1, 11.9,1,1, 16.172, 10443.170, 441.691, 52752.476 23/06/29,05:07:32,11,09,1, 11.9,1,1, 16.172, 10443.210, 441.708, 52752.517 23/06/29,05:07:32,12,09,1, 11.9,1,1, 16.172, 10443.186, 441.712, 52752.512 23/06/29,05:07:32,13,09,1, 11.9,1,1, 16.172, 10443.152, 441.733, 52752.558 23/06/29,05:07:32,14,09,1, 11.9,1,1, 16.172, 10443.158, 441.746, 52752.537 23/06/29,05:07:32,15,09,1, 11.9,1,1, 16.172, 10443.136, 441.762, 52752.546 23/06/29,05:07:32,16,09,1, 11.9,1,1, 16.172, 10443.140, 441.798, 52752.574 23/06/29,05:07:32,17,09,1, 11.9,1,1, 16.172, 10443.123, 441.799, 52752.584 23/06/29,05:07:32,18,09,1, 11.9,1,1, 16.172, 10443.123, 441.797, 52752.572 23/06/29,05:07:32,19,09,1, 11.9,1,1, 16.172, 10443.114, 441.818, 52752.548 23/06/29,05:07:33,00,09,1, 11.8,1,1, 16.177, 10443.113, 441.818, 52752.548 23/06/29,05:07:33,01,09,1, 11.8,1,1, 16.177, 10443.097, 441.838, 52752.577 23/06/29,05:07:33,02,09,1, 11.8,1,1, 16.177, 10443.091, 441.856, 52752.620 23/06/29,05:07:33,03,09,1, 11.8,1,1, 16.177, 10443.100, 441.867, 52752.632 23/06/29,05:07:33,04,09,1, 11.8,1,1, 16.177, 10443.087, 441.862, 52752.607 23/06/29,05:07:33,05,09,1, 11.8,1,1, 16.177, 10443.054, 441.874, 52752.615 23/06/29,05:07:33,06,09,1, 11.8,1,1, 16.177, 10443.077, 441.893, 52752.638 23/06/29,05:07:33,07,09,1, 11.8,1,1, 16.177, 10443.087, 441.904, 52752.677 23/06/29,05:07:33,08,09,1, 11.8,1,1, 16.177, 10443.057, 441.914, 52752.666 23/06/29,05:07:33,09,09,1, 11.8,1,1, 16.177, 10443.054, 441.909, 52752.662 23/06/29,05:07:33,10,09,1, 11.8,1,1, 16.177, 10443.053, 441.933, 52752.667 23/06/29,05:07:33,11,09,1, 11.8,1,1, 16.177, 10443.043, 441.933, 52752.620 23/06/29,05:07:33,12,09,1, 11.8,1,1, 16.177, 10443.045, 441.946, 52752.677 23/06/29,05:07:33,13,09,1, 11.8,1,1, 16.177, 10443.024, 441.957, 52752.670 23/06/29,05:07:33,14,09,1, 11.8,1,1, 16.177, 10443.021, 441.988, 52752.691 23/06/29,05:07:33,15,09,1, 11.8,1,1, 16.177, 10443.012, 441.999, 52752.695 23/06/29,05:07:33,16,09,1, 11.8,1,1, 16.177, 10443.002, 441.979, 52752.640 23/06/29,05:07:33,17,09,1, 11.8,1,1, 16.177, 10442.989, 442.008, 52752.699 23/06/29,05:07:33,18,09,1, 11.8,1,1, 16.177, 10443.009, 442.027, 52752.690 23/06/29,05:07:33,19,09,1, 11.8,1,1, 16.177, 10442.973, 442.016, 52752.679 23/06/29,05:07:34,00,09,1, 11.8,1,1, 16.178, 10442.971, 442.016, 52752.679 23/06/29,05:07:34,01,09,1, 11.8,1,1, 16.178, 10442.978, 442.045, 52752.702 23/06/29,05:07:34,02,09,1, 11.8,1,1, 16.178, 10442.958, 442.058, 52752.686 23/06/29,05:07:34,03,09,1, 11.8,1,1, 16.178, 10442.958, 442.059, 52752.695 23/06/29,05:07:34,04,09,1, 11.8,1,1, 16.178, 10442.940, 442.066, 52752.717 23/06/29,05:07:34,05,09,1, 11.8,1,1, 16.178, 10442.937, 442.095, 52752.683 23/06/29,05:07:34,06,09,1, 11.8,1,1, 16.178, 10442.961, 442.108, 52752.758 23/06/29,05:07:34,07,09,1, 11.8,1,1, 16.178, 10442.954, 442.098, 52752.735 23/06/29,05:07:34,08,09,1, 11.8,1,1, 16.178, 10442.948, 442.118, 52752.679 23/06/29,05:07:34,09,09,1, 11.8,1,1, 16.178, 10442.946, 442.129, 52752.719 23/06/29,05:07:34,10,09,1, 11.8,1,1, 16.178, 10442.964, 442.162, 52752.710 23/06/29,05:07:34,11,09,1, 11.8,1,1, 16.178, 10442.943, 442.160, 52752.734 23/06/29,05:07:34,12,09,1, 11.8,1,1, 16.178, 10442.943, 442.161, 52752.766 23/06/29,05:07:34,13,09,1, 11.8,1,1, 16.178, 10442.927, 442.170, 52752.764 23/06/29,05:07:34,14,09,1, 11.8,1,1, 16.178, 10442.930, 442.195, 52752.766 23/06/29,05:07:34,15,09,1, 11.8,1,1, 16.178, 10442.933, 442.200, 52752.743 23/06/29,05:07:34,16,09,1, 11.8,1,1, 16.178, 10442.936, 442.184, 52752.731 23/06/29,05:07:34,17,09,1, 11.8,1,1, 16.178, 10442.942, 442.223, 52752.805 23/06/29,05:07:34,18,09,1, 11.8,1,1, 16.178, 10442.935, 442.222, 52752.768 23/06/29,05:07:34,19,09,1, 11.8,1,1, 16.178, 10442.932, 442.249, 52752.790 23/06/29,05:07:35,00,09,1, 11.9,1,1, 16.175, 10442.929, 442.249, 52752.790 23/06/29,05:07:35,01,09,1, 11.9,1,1, 16.175, 10442.932, 442.261, 52752.801 23/06/29,05:07:35,02,09,1, 11.9,1,1, 16.175, 10442.947, 442.273, 52752.829 23/06/29,05:07:35,03,09,1, 11.9,1,1, 16.175, 10442.937, 442.261, 52752.807 23/06/29,05:07:35,04,09,1, 11.9,1,1, 16.175, 10442.930, 442.297, 52752.831 23/06/29,05:07:35,05,09,1, 11.9,1,1, 16.175, 10442.918, 442.313, 52752.827 23/06/29,05:07:35,06,09,1, 11.9,1,1, 16.175, 10442.915, 442.318, 52752.805 23/06/29,05:07:35,07,09,1, 11.9,1,1, 16.175, 10442.925, 442.318, 52752.859 23/06/29,05:07:35,08,09,1, 11.9,1,1, 16.175, 10442.896, 442.332, 52752.815 23/06/29,05:07:35,09,09,1, 11.9,1,1, 16.175, 10442.920, 442.349, 52752.882 23/06/29,05:07:35,10,09,1, 11.9,1,1, 16.175, 10442.932, 442.353, 52752.845 23/06/29,05:07:35,11,09,1, 11.9,1,1, 16.175, 10442.945, 442.368, 52752.853 23/06/29,05:07:35,12,09,1, 11.9,1,1, 16.175, 10442.942, 442.376, 52752.869 23/06/29,05:07:35,13,09,1, 11.9,1,1, 16.175, 10442.922, 442.366, 52752.826 23/06/29,05:07:35,14,09,1, 11.9,1,1, 16.175, 10442.919, 442.403, 52752.886 23/06/29,05:07:35,15,09,1, 11.9,1,1, 16.175, 10442.949, 442.393, 52752.893 23/06/29,05:07:35,16,09,1, 11.9,1,1, 16.175, 10442.923, 442.403, 52752.901 23/06/29,05:07:35,17,09,1, 11.9,1,1, 16.175, 10442.928, 442.424, 52752.925 23/06/29,05:07:35,18,09,1, 11.9,1,1, 16.175, 10442.901, 442.446, 52753.036 23/06/29,05:07:35,19,09,1, 11.9,1,1, 16.175, 10442.943, 442.404, 52752.888 23/06/29,05:07:36,00,09,1, 11.9,1,1, 16.175, 10442.938, 442.404, 52752.888 23/06/29,05:07:36,01,09,1, 11.9,1,1, 16.175, 10442.917, 442.451, 52752.928 23/06/29,05:07:36,02,09,1, 11.9,1,1, 16.175, 10442.933, 442.479, 52752.925 23/06/29,05:07:36,03,09,1, 11.9,1,1, 16.175, 10442.918, 442.472, 52752.954 23/06/29,05:07:36,04,09,1, 11.9,1,1, 16.175, 10442.904, 442.482, 52752.937 23/06/29,05:07:36,05,09,1, 11.9,1,1, 16.175, 10442.906, 442.491, 52752.926 23/06/29,05:07:36,06,09,1, 11.9,1,1, 16.175, 10442.900, 442.499, 52752.942 23/06/29,05:07:36,07,09,1, 11.9,1,1, 16.175, 10442.920, 442.512, 52752.939 23/06/29,05:07:36,08,09,1, 11.9,1,1, 16.175, 10442.906, 442.520, 52752.949 23/06/29,05:07:36,09,09,1, 11.9,1,1, 16.175, 10442.915, 442.527, 52752.970 23/06/29,05:07:36,10,09,1, 11.9,1,1, 16.175, 10442.912, 442.547, 52752.947 23/06/29,05:07:36,11,09,1, 11.9,1,1, 16.175, 10442.900, 442.562, 52753.020 23/06/29,05:07:36,12,09,1, 11.9,1,1, 16.175, 10442.924, 442.585, 52752.984 23/06/29,05:07:36,13,09,1, 11.9,1,1, 16.175, 10442.901, 442.577, 52753.001 23/06/29,05:07:36,14,09,1, 11.9,1,1, 16.175, 10442.911, 442.596, 52752.996 23/06/29,05:07:36,15,09,1, 11.9,1,1, 16.175, 10442.881, 442.601, 52752.977 23/06/29,05:07:36,16,09,1, 11.9,1,1, 16.175, 10442.886, 442.615, 52752.977 23/06/29,05:07:36,17,09,1, 11.9,1,1, 16.175, 10442.908, 442.620, 52753.018 23/06/29,05:07:36,18,09,1, 11.9,1,1, 16.175, 10442.909, 442.635, 52753.011 23/06/29,05:07:36,19,09,1, 11.9,1,1, 16.175, 10442.882, 442.631, 52753.056 23/06/29,05:07:37,00,08,1, 11.9,1,1, 16.181, 10442.879, 442.631, 52753.056 23/06/29,05:07:37,01,08,1, 11.9,1,1, 16.181, 10442.929, 442.656, 52753.027 23/06/29,05:07:37,02,08,1, 11.9,1,1, 16.181, 10442.893, 442.651, 52753.024 23/06/29,05:07:37,03,08,1, 11.9,1,1, 16.181, 10442.908, 442.666, 52753.061 23/06/29,05:07:37,04,08,1, 11.9,1,1, 16.181, 10442.903, 442.679, 52753.096 23/06/29,05:07:37,05,08,1, 11.9,1,1, 16.181, 10442.902, 442.660, 52753.081 23/06/29,05:07:37,06,08,1, 11.9,1,1, 16.181, 10442.913, 442.694, 52753.062 23/06/29,05:07:37,07,08,1, 11.9,1,1, 16.181, 10442.907, 442.682, 52753.087 23/06/29,05:07:37,08,08,1, 11.9,1,1, 16.181, 10442.905, 442.715, 52753.078 23/06/29,05:07:37,09,08,1, 11.9,1,1, 16.181, 10442.928, 442.708, 52753.092 23/06/29,05:07:37,10,08,1, 11.9,1,1, 16.181, 10442.915, 442.729, 52753.076 23/06/29,05:07:37,11,08,1, 11.9,1,1, 16.181, 10442.912, 442.723, 52753.142 23/06/29,05:07:37,12,08,1, 11.9,1,1, 16.181, 10442.913, 442.746, 52753.090 23/06/29,05:07:37,13,08,1, 11.9,1,1, 16.181, 10442.943, 442.747, 52753.111 23/06/29,05:07:37,14,08,1, 11.9,1,1, 16.181, 10442.918, 442.766, 52753.131 23/06/29,05:07:37,15,08,1, 11.9,1,1, 16.181, 10442.899, 442.777, 52753.148 23/06/29,05:07:37,16,08,1, 11.9,1,1, 16.181, 10442.914, 442.799, 52753.158 23/06/29,05:07:37,17,08,1, 11.9,1,1, 16.181, 10442.902, 442.781, 52753.127 23/06/29,05:07:37,18,08,1, 11.9,1,1, 16.181, 10442.926, 442.784, 52753.168 23/06/29,05:07:37,19,08,1, 11.9,1,1, 16.181, 10442.924, 442.817, 52753.181 23/06/29,05:07:38,00,08,1, 11.9,1,1, 16.178, 10442.921, 442.817, 52753.181 23/06/29,05:07:38,01,08,1, 11.9,1,1, 16.178, 10442.920, 442.849, 52753.222 23/06/29,05:07:38,02,08,1, 11.9,1,1, 16.178, 10442.942, 442.837, 52753.166 23/06/29,05:07:38,03,08,1, 11.9,1,1, 16.178, 10442.933, 442.873, 52753.170 23/06/29,05:07:38,04,08,1, 11.9,1,1, 16.178, 10442.949, 442.861, 52753.205 23/06/29,05:07:38,05,08,1, 11.9,1,1, 16.178, 10442.918, 442.880, 52753.203 23/06/29,05:07:38,06,08,1, 11.9,1,1, 16.178, 10442.937, 442.903, 52753.230 23/06/29,05:07:38,07,08,1, 11.9,1,1, 16.178, 10442.922, 442.898, 52753.213 23/06/29,05:07:38,08,08,1, 11.9,1,1, 16.178, 10442.955, 442.924, 52753.215 23/06/29,05:07:38,09,08,1, 11.9,1,1, 16.178, 10442.947, 442.930, 52753.266 23/06/29,05:07:38,10,08,1, 11.9,1,1, 16.178, 10442.948, 442.943, 52753.261 23/06/29,05:07:38,11,08,1, 11.9,1,1, 16.178, 10442.946, 442.964, 52753.248 23/06/29,05:07:38,12,08,1, 11.9,1,1, 16.178, 10442.944, 442.983, 52753.255 23/06/29,05:07:38,13,08,1, 11.9,1,1, 16.178, 10442.952, 443.017, 52753.230 23/06/29,05:07:38,14,08,1, 11.9,1,1, 16.178, 10443.044, 443.006, 52753.263 23/06/29,05:07:38,15,08,1, 11.9,1,1, 16.178, 10442.953, 443.032, 52753.270 23/06/29,05:07:38,16,08,1, 11.9,1,1, 16.178, 10442.931, 443.066, 52753.266 23/06/29,05:07:38,17,08,1, 11.9,1,1, 16.178, 10442.962, 443.075, 52753.302 23/06/29,05:07:38,18,08,1, 11.9,1,1, 16.178, 10442.951, 443.084, 52753.287 23/06/29,05:07:38,19,08,1, 11.9,1,1, 16.178, 10442.925, 443.105, 52753.291 23/06/29,05:07:39,00,09,1, 11.9,1,1, 16.177, 10442.921, 443.105, 52753.291 23/06/29,05:07:39,01,09,1, 11.9,1,1, 16.177, 10442.928, 443.149, 52753.289 23/06/29,05:07:39,02,09,1, 11.9,1,1, 16.177, 10442.941, 443.148, 52753.304 23/06/29,05:07:39,03,09,1, 11.9,1,1, 16.177, 10442.928, 443.179, 52753.308 23/06/29,05:07:39,04,09,1, 11.9,1,1, 16.177, 10442.953, 443.170, 52753.325 23/06/29,05:07:39,05,09,1, 11.9,1,1, 16.177, 10442.949, 443.195, 52753.308 23/06/29,05:07:39,06,09,1, 11.9,1,1, 16.177, 10442.956, 443.212, 52753.347 23/06/29,05:07:39,07,09,1, 11.9,1,1, 16.177, 10442.966, 443.233, 52753.359 23/06/29,05:07:39,08,09,1, 11.9,1,1, 16.177, 10442.960, 443.254, 52753.353 23/06/29,05:07:39,09,09,1, 11.9,1,1, 16.177, 10442.946, 443.281, 52753.357 23/06/29,05:07:39,10,09,1, 11.9,1,1, 16.177, 10442.955, 443.282, 52753.354 23/06/29,05:07:39,11,09,1, 11.9,1,1, 16.177, 10442.955, 443.303, 52753.373 23/06/29,05:07:39,12,09,1, 11.9,1,1, 16.177, 10442.959, 443.327, 52753.380 23/06/29,05:07:39,13,09,1, 11.9,1,1, 16.177, 10442.955, 443.330, 52753.401 23/06/29,05:07:39,14,09,1, 11.9,1,1, 16.177, 10442.943, 443.347, 52753.397 23/06/29,05:07:39,15,09,1, 11.9,1,1, 16.177, 10442.959, 443.400, 52753.403 23/06/29,05:07:39,16,09,1, 11.9,1,1, 16.177, 10442.942, 443.419, 52753.418 23/06/29,05:07:39,17,09,1, 11.9,1,1, 16.177, 10442.955, 443.422, 52753.414 23/06/29,05:07:39,18,09,1, 11.9,1,1, 16.177, 10442.962, 443.436, 52753.421 23/06/29,05:07:39,19,09,1, 11.9,1,1, 16.177, 10442.955, 443.457, 52753.413 23/06/29,05:07:40,00,09,1, 12.0,1,1, 16.177, 10442.954, 443.457, 52753.413 23/06/29,05:07:40,01,09,1, 12.0,1,1, 16.177, 10442.948, 443.505, 52753.442 23/06/29,05:07:40,02,09,1, 12.0,1,1, 16.177, 10442.944, 443.514, 52753.465 23/06/29,05:07:40,03,09,1, 12.0,1,1, 16.177, 10442.927, 443.531, 52753.390 23/06/29,05:07:40,04,09,1, 12.0,1,1, 16.177, 10442.940, 443.553, 52753.461 23/06/29,05:07:40,05,09,1, 12.0,1,1, 16.177, 10442.939, 443.571, 52753.452 23/06/29,05:07:40,06,09,1, 12.0,1,1, 16.177, 10442.922, 443.616, 52753.397 23/06/29,05:07:40,07,09,1, 12.0,1,1, 16.177, 10442.910, 443.625, 52753.476 23/06/29,05:07:40,08,09,1, 12.0,1,1, 16.177, 10442.934, 443.637, 52753.483 23/06/29,05:07:40,09,09,1, 12.0,1,1, 16.177, 10442.956, 443.665, 52753.465 23/06/29,05:07:40,10,09,1, 12.0,1,1, 16.177, 10442.928, 443.671, 52753.492 23/06/29,05:07:40,11,09,1, 12.0,1,1, 16.177, 10442.953, 443.693, 52753.470 23/06/29,05:07:40,12,09,1, 12.0,1,1, 16.177, 10442.948, 443.716, 52753.460 23/06/29,05:07:40,13,09,1, 12.0,1,1, 16.177, 10442.941, 443.720, 52753.447 23/06/29,05:07:40,14,09,1, 12.0,1,1, 16.177, 10442.948, 443.738, 52753.471 23/06/29,05:07:40,15,09,1, 12.0,1,1, 16.177, 10442.949, 443.771, 52753.490 23/06/29,05:07:40,16,09,1, 12.0,1,1, 16.177, 10442.944, 443.797, 52753.484 23/06/29,05:07:40,17,09,1, 12.0,1,1, 16.177, 10442.973, 443.820, 52753.509 23/06/29,05:07:40,18,09,1, 12.0,1,1, 16.177, 10442.943, 443.829, 52753.558 23/06/29,05:07:40,19,09,1, 12.0,1,1, 16.177, 10442.955, 443.858, 52753.532 23/06/29,05:07:41,00,08,1, 11.9,1,1, 16.178, 10442.954, 443.858, 52753.532 23/06/29,05:07:41,01,08,1, 11.9,1,1, 16.178, 10442.965, 443.874, 52753.545 23/06/29,05:07:41,02,08,1, 11.9,1,1, 16.178, 10442.958, 443.893, 52753.526 23/06/29,05:07:41,03,08,1, 11.9,1,1, 16.178, 10442.948, 443.922, 52753.536 23/06/29,05:07:41,04,08,1, 11.9,1,1, 16.178, 10442.931, 443.943, 52753.574 23/06/29,05:07:41,05,08,1, 11.9,1,1, 16.178, 10442.944, 443.962, 52753.542 23/06/29,05:07:41,06,08,1, 11.9,1,1, 16.178, 10442.959, 443.991, 52753.595 23/06/29,05:07:41,07,08,1, 11.9,1,1, 16.178, 10442.962, 443.990, 52753.601 23/06/29,05:07:41,08,08,1, 11.9,1,1, 16.178, 10442.959, 444.032, 52753.633 23/06/29,05:07:41,09,08,1, 11.9,1,1, 16.178, 10442.961, 444.060, 52753.584 23/06/29,05:07:41,10,08,1, 11.9,1,1, 16.178, 10442.956, 444.068, 52753.596 23/06/29,05:07:41,11,08,1, 11.9,1,1, 16.178, 10442.968, 444.079, 52753.620 23/06/29,05:07:41,12,08,1, 11.9,1,1, 16.178, 10442.975, 444.100, 52753.620 23/06/29,05:07:41,13,08,1, 11.9,1,1, 16.178, 10442.943, 444.127, 52753.619 23/06/29,05:07:41,14,08,1, 11.9,1,1, 16.178, 10442.966, 444.151, 52753.632 23/06/29,05:07:41,15,08,1, 11.9,1,1, 16.178, 10442.973, 444.178, 52753.635 23/06/29,05:07:41,16,08,1, 11.9,1,1, 16.178, 10442.970, 444.176, 52753.620 23/06/29,05:07:41,17,08,1, 11.9,1,1, 16.178, 10442.968, 444.194, 52753.618 23/06/29,05:07:41,18,08,1, 11.9,1,1, 16.178, 10442.967, 444.235, 52753.589 23/06/29,05:07:41,19,08,1, 11.9,1,1, 16.178, 10442.979, 444.212, 52753.610 23/06/29,05:07:42,00,08,1, 11.9,1,1, 16.175, 10442.971, 444.212, 52753.610 23/06/29,05:07:42,01,08,1, 11.9,1,1, 16.175, 10442.978, 444.267, 52753.633 23/06/29,05:07:42,02,08,1, 11.9,1,1, 16.175, 10443.002, 444.301, 52753.618 23/06/29,05:07:42,03,08,1, 11.9,1,1, 16.175, 10442.994, 444.300, 52753.619 23/06/29,05:07:42,04,08,1, 11.9,1,1, 16.175, 10443.003, 444.332, 52753.660 23/06/29,05:07:42,05,08,1, 11.9,1,1, 16.175, 10443.022, 444.335, 52753.667 23/06/29,05:07:42,06,08,1, 11.9,1,1, 16.175, 10442.990, 444.352, 52753.646 23/06/29,05:07:42,07,08,1, 11.9,1,1, 16.175, 10443.004, 444.348, 52753.678 23/06/29,05:07:42,08,08,1, 11.9,1,1, 16.175, 10442.993, 444.368, 52753.689 23/06/29,05:07:42,09,08,1, 11.9,1,1, 16.175, 10442.993, 444.388, 52753.663 23/06/29,05:07:42,10,08,1, 11.9,1,1, 16.175, 10443.016, 444.402, 52753.721 23/06/29,05:07:42,11,08,1, 11.9,1,1, 16.175, 10443.032, 444.382, 52753.705 23/06/29,05:07:42,12,08,1, 11.9,1,1, 16.175, 10443.033, 444.439, 52753.722 23/06/29,05:07:42,13,08,1, 11.9,1,1, 16.175, 10443.055, 444.447, 52753.721 23/06/29,05:07:42,14,08,1, 11.9,1,1, 16.175, 10443.072, 444.431, 52753.708 23/06/29,05:07:42,15,08,1, 11.9,1,1, 16.175, 10443.060, 444.451, 52753.708 23/06/29,05:07:42,16,08,1, 11.9,1,1, 16.175, 10443.042, 444.473, 52753.757 23/06/29,05:07:42,17,08,1, 11.9,1,1, 16.175, 10443.067, 444.491, 52753.729 23/06/29,05:07:42,18,08,1, 11.9,1,1, 16.175, 10443.058, 444.479, 52753.763 23/06/29,05:07:42,19,08,1, 11.9,1,1, 16.175, 10443.057, 444.485, 52753.700 23/06/29,05:07:43,00,08,1, 11.9,1,1, 16.180, 10443.054, 444.485, 52753.700 23/06/29,05:07:43,01,08,1, 11.9,1,1, 16.180, 10443.098, 444.477, 52753.739 23/06/29,05:07:43,02,08,1, 11.9,1,1, 16.180, 10443.092, 444.505, 52753.809 23/06/29,05:07:43,03,08,1, 11.9,1,1, 16.180, 10443.090, 444.522, 52753.794 23/06/29,05:07:43,04,08,1, 11.9,1,1, 16.180, 10443.098, 444.535, 52753.772 23/06/29,05:07:43,05,08,1, 11.9,1,1, 16.180, 10443.099, 444.522, 52753.772 23/06/29,05:07:43,06,08,1, 11.9,1,1, 16.180, 10443.099, 444.548, 52753.790 23/06/29,05:07:43,07,08,1, 11.9,1,1, 16.180, 10443.104, 444.579, 52753.772 23/06/29,05:07:43,08,08,1, 11.9,1,1, 16.180, 10443.107, 444.563, 52753.816 23/06/29,05:07:43,09,08,1, 11.9,1,1, 16.180, 10443.104, 444.565, 52753.755 23/06/29,05:07:43,10,08,1, 11.9,1,1, 16.180, 10443.111, 444.571, 52753.824 23/06/29,05:07:43,11,08,1, 11.9,1,1, 16.180, 10443.124, 444.590, 52753.807 23/06/29,05:07:43,12,08,1, 11.9,1,1, 16.180, 10443.106, 444.566, 52753.808 23/06/29,05:07:43,13,08,1, 11.9,1,1, 16.180, 10443.140, 444.575, 52753.793 23/06/29,05:07:43,14,08,1, 11.9,1,1, 16.180, 10443.150, 444.602, 52753.861 23/06/29,05:07:43,15,08,1, 11.9,1,1, 16.180, 10443.127, 444.583, 52753.845 23/06/29,05:07:43,16,08,1, 11.9,1,1, 16.180, 10443.149, 444.636, 52753.882 23/06/29,05:07:43,17,08,1, 11.9,1,1, 16.180, 10443.141, 444.571, 52753.819 23/06/29,05:07:43,18,08,1, 11.9,1,1, 16.180, 10443.137, 444.624, 52753.851 23/06/29,05:07:43,19,08,1, 11.9,1,1, 16.180, 10443.166, 444.624, 52753.868 23/06/29,05:07:44,00,07,1, 11.9,1,1, 16.175, 10443.163, 444.624, 52753.868 23/06/29,05:07:44,01,07,1, 11.9,1,1, 16.175, 10443.179, 444.630, 52753.882 23/06/29,05:07:44,02,07,1, 11.9,1,1, 16.175, 10443.172, 444.604, 52753.836 23/06/29,05:07:44,03,07,1, 11.9,1,1, 16.175, 10443.176, 444.642, 52753.827 23/06/29,05:07:44,04,07,1, 11.9,1,1, 16.175, 10443.171, 444.617, 52753.855 23/06/29,05:07:44,05,07,1, 11.9,1,1, 16.175, 10443.163, 444.619, 52753.877 23/06/29,05:07:44,06,07,1, 11.9,1,1, 16.175, 10443.166, 444.630, 52753.852 23/06/29,05:07:44,07,07,1, 11.9,1,1, 16.175, 10443.180, 444.649, 52753.871 23/06/29,05:07:44,08,07,1, 11.9,1,1, 16.175, 10443.205, 444.685, 52753.900 23/06/29,05:07:44,09,07,1, 11.9,1,1, 16.175, 10443.186, 444.655, 52753.911 23/06/29,05:07:44,10,07,1, 11.9,1,1, 16.175, 10443.206, 444.649, 52753.949 23/06/29,05:07:44,11,07,1, 11.9,1,1, 16.175, 10443.211, 444.669, 52753.936 23/06/29,05:07:44,12,07,1, 11.9,1,1, 16.175, 10443.197, 444.657, 52753.955 23/06/29,05:07:44,13,07,1, 11.9,1,1, 16.175, 10443.226, 444.671, 52753.918 23/06/29,05:07:44,14,07,1, 11.9,1,1, 16.175, 10443.241, 444.680, 52753.952 23/06/29,05:07:44,15,07,1, 11.9,1,1, 16.175, 10443.212, 444.647, 52753.963 23/06/29,05:07:44,16,07,1, 11.9,1,1, 16.175, 10443.224, 444.658, 52753.935 23/06/29,05:07:44,17,07,1, 11.9,1,1, 16.175, 10443.255, 444.671, 52753.984 23/06/29,05:07:44,18,07,1, 11.9,1,1, 16.175, 10443.226, 444.653, 52753.943 23/06/29,05:07:44,19,07,1, 11.9,1,1, 16.175, 10443.222, 444.657, 52754.016 23/06/29,05:07:45,00,08,1, 11.9,1,1, 16.175, 10443.221, 444.657, 52754.016 23/06/29,05:07:45,01,08,1, 11.9,1,1, 16.175, 10443.227, 444.660, 52753.979 23/06/29,05:07:45,02,08,1, 11.9,1,1, 16.175, 10443.221, 444.670, 52754.028 23/06/29,05:07:45,03,08,1, 11.9,1,1, 16.175, 10443.231, 444.677, 52754.005 23/06/29,05:07:45,04,08,1, 11.9,1,1, 16.175, 10443.233, 444.683, 52754.026 23/06/29,05:07:45,05,08,1, 11.9,1,1, 16.175, 10443.214, 444.689, 52754.020 23/06/29,05:07:45,06,08,1, 11.9,1,1, 16.175, 10443.237, 444.706, 52754.050 23/06/29,05:07:45,07,08,1, 11.9,1,1, 16.175, 10443.221, 444.684, 52754.067 23/06/29,05:07:45,08,08,1, 11.9,1,1, 16.175, 10443.219, 444.672, 52754.063 23/06/29,05:07:45,09,08,1, 11.9,1,1, 16.175, 10443.226, 444.693, 52754.047 23/06/29,05:07:45,10,08,1, 11.9,1,1, 16.175, 10443.226, 444.721, 52754.072 23/06/29,05:07:45,11,08,1, 11.9,1,1, 16.175, 10443.221, 444.702, 52754.092 23/06/29,05:07:45,12,08,1, 11.9,1,1, 16.175, 10443.219, 444.697, 52754.109 23/06/29,05:07:45,13,08,1, 11.9,1,1, 16.175, 10443.241, 444.685, 52754.103 23/06/29,05:07:45,14,08,1, 11.9,1,1, 16.175, 10443.205, 444.702, 52754.081 23/06/29,05:07:45,15,08,1, 11.9,1,1, 16.175, 10443.245, 444.716, 52754.153 23/06/29,05:07:45,16,08,1, 11.9,1,1, 16.175, 10443.226, 444.700, 52754.133 23/06/29,05:07:45,17,08,1, 11.9,1,1, 16.175, 10443.225, 444.701, 52754.122 23/06/29,05:07:45,18,08,1, 11.9,1,1, 16.175, 10443.221, 444.714, 52754.193 23/06/29,05:07:45,19,08,1, 11.9,1,1, 16.175, 10443.240, 444.715, 52754.177 23/06/29,05:07:46,00,08,1, 11.9,1,1, 16.177, 10443.238, 444.715, 52754.177 23/06/29,05:07:46,01,08,1, 11.9,1,1, 16.177, 10443.245, 444.737, 52754.164 23/06/29,05:07:46,02,08,1, 11.9,1,1, 16.177, 10443.233, 444.697, 52754.183 23/06/29,05:07:46,03,08,1, 11.9,1,1, 16.177, 10443.219, 444.730, 52754.205 23/06/29,05:07:46,04,08,1, 11.9,1,1, 16.177, 10443.215, 444.694, 52754.160 23/06/29,05:07:46,05,08,1, 11.9,1,1, 16.177, 10443.226, 444.695, 52754.198 23/06/29,05:07:46,06,08,1, 11.9,1,1, 16.177, 10443.198, 444.687, 52754.195 23/06/29,05:07:46,07,08,1, 11.9,1,1, 16.177, 10443.221, 444.714, 52754.208 23/06/29,05:07:46,08,08,1, 11.9,1,1, 16.177, 10443.211, 444.714, 52754.210 23/06/29,05:07:46,09,08,1, 11.9,1,1, 16.177, 10443.180, 444.687, 52754.204 23/06/29,05:07:46,10,08,1, 11.9,1,1, 16.177, 10443.191, 444.710, 52754.230 23/06/29,05:07:46,11,08,1, 11.9,1,1, 16.177, 10443.215, 444.685, 52754.291 23/06/29,05:07:46,12,08,1, 11.9,1,1, 16.177, 10443.198, 444.710, 52754.267 23/06/29,05:07:46,13,08,1, 11.9,1,1, 16.177, 10443.199, 444.692, 52754.250 23/06/29,05:07:46,14,08,1, 11.9,1,1, 16.177, 10443.165, 444.713, 52754.272 23/06/29,05:07:46,15,08,1, 11.9,1,1, 16.177, 10443.164, 444.674, 52754.264 23/06/29,05:07:46,16,08,1, 11.9,1,1, 16.177, 10443.195, 444.682, 52754.285 23/06/29,05:07:46,17,08,1, 11.9,1,1, 16.177, 10443.208, 444.685, 52754.278 23/06/29,05:07:46,18,08,1, 11.9,1,1, 16.177, 10443.176, 444.701, 52754.324 23/06/29,05:07:46,19,08,1, 11.9,1,1, 16.177, 10443.173, 444.672, 52754.292 23/06/29,05:07:47,00,10,1, 12.0,1,1, 16.174, 10443.171, 444.672, 52754.292 23/06/29,05:07:47,01,10,1, 12.0,1,1, 16.174, 10443.178, 444.664, 52754.306 23/06/29,05:07:47,02,10,1, 12.0,1,1, 16.174, 10443.153, 444.639, 52754.289 23/06/29,05:07:47,03,10,1, 12.0,1,1, 16.174, 10443.133, 444.667, 52754.294 23/06/29,05:07:47,04,10,1, 12.0,1,1, 16.174, 10443.150, 444.673, 52754.319 23/06/29,05:07:47,05,10,1, 12.0,1,1, 16.174, 10443.143, 444.667, 52754.333 23/06/29,05:07:47,06,10,1, 12.0,1,1, 16.174, 10443.150, 444.655, 52754.320 23/06/29,05:07:47,07,10,1, 12.0,1,1, 16.174, 10443.105, 444.637, 52754.335 23/06/29,05:07:47,08,10,1, 12.0,1,1, 16.174, 10443.110, 444.644, 52754.329 23/06/29,05:07:47,09,10,1, 12.0,1,1, 16.174, 10443.136, 444.611, 52754.321 23/06/29,05:07:47,10,10,1, 12.0,1,1, 16.174, 10443.126, 444.636, 52754.346 23/06/29,05:07:47,11,10,1, 12.0,1,1, 16.174, 10443.103, 444.617, 52754.391 23/06/29,05:07:47,12,10,1, 12.0,1,1, 16.174, 10443.114, 444.606, 52754.403 23/06/29,05:07:47,13,10,1, 12.0,1,1, 16.174, 10443.095, 444.602, 52754.372 23/06/29,05:07:47,14,10,1, 12.0,1,1, 16.174, 10443.074, 444.597, 52754.365 23/06/29,05:07:47,15,10,1, 12.0,1,1, 16.174, 10443.081, 444.618, 52754.352 23/06/29,05:07:47,16,10,1, 12.0,1,1, 16.174, 10443.096, 444.604, 52754.370 23/06/29,05:07:47,17,10,1, 12.0,1,1, 16.174, 10443.072, 444.597, 52754.442 23/06/29,05:07:47,18,10,1, 12.0,1,1, 16.174, 10443.076, 444.584, 52754.394 23/06/29,05:07:47,19,10,1, 12.0,1,1, 16.174, 10443.086, 444.592, 52754.405 23/06/29,05:07:48,00,10,1, 11.8,1,1, 16.172, 10443.079, 444.592, 52754.405 23/06/29,05:07:48,01,10,1, 11.8,1,1, 16.172, 10443.088, 444.579, 52754.407 23/06/29,05:07:48,02,10,1, 11.8,1,1, 16.172, 10443.046, 444.584, 52754.421 23/06/29,05:07:48,03,10,1, 11.8,1,1, 16.172, 10443.050, 444.537, 52754.409 23/06/29,05:07:48,04,10,1, 11.8,1,1, 16.172, 10443.044, 444.567, 52754.393 23/06/29,05:07:48,05,10,1, 11.8,1,1, 16.172, 10443.016, 444.554, 52754.424 23/06/29,05:07:48,06,10,1, 11.8,1,1, 16.172, 10443.064, 444.549, 52754.397 23/06/29,05:07:48,07,10,1, 11.8,1,1, 16.172, 10443.037, 444.538, 52754.476 23/06/29,05:07:48,08,10,1, 11.8,1,1, 16.172, 10443.048, 444.544, 52754.456 23/06/29,05:07:48,09,10,1, 11.8,1,1, 16.172, 10443.022, 444.515, 52754.451 23/06/29,05:07:48,10,10,1, 11.8,1,1, 16.172, 10443.014, 444.535, 52754.442 23/06/29,05:07:48,11,10,1, 11.8,1,1, 16.172, 10442.996, 444.546, 52754.449 23/06/29,05:07:48,12,10,1, 11.8,1,1, 16.172, 10443.005, 444.519, 52754.474 23/06/29,05:07:48,13,10,1, 11.8,1,1, 16.172, 10442.975, 444.524, 52754.478 23/06/29,05:07:48,14,10,1, 11.8,1,1, 16.172, 10442.997, 444.513, 52754.463 23/06/29,05:07:48,15,10,1, 11.8,1,1, 16.172, 10442.972, 444.510, 52754.453 23/06/29,05:07:48,16,10,1, 11.8,1,1, 16.172, 10442.967, 444.520, 52754.452 23/06/29,05:07:48,17,10,1, 11.8,1,1, 16.172, 10442.988, 444.492, 52754.455 23/06/29,05:07:48,18,10,1, 11.8,1,1, 16.172, 10442.966, 444.499, 52754.486 23/06/29,05:07:48,19,10,1, 11.8,1,1, 16.172, 10442.941, 444.509, 52754.481 23/06/29,05:07:49,00,10,1, 11.9,1,1, 16.181, 10442.938, 444.509, 52754.481 23/06/29,05:07:49,01,10,1, 11.9,1,1, 16.181, 10442.922, 444.495, 52754.524 23/06/29,05:07:49,02,10,1, 11.9,1,1, 16.181, 10442.938, 444.506, 52754.491 23/06/29,05:07:49,03,10,1, 11.9,1,1, 16.181, 10442.942, 444.503, 52754.506 23/06/29,05:07:49,04,10,1, 11.9,1,1, 16.181, 10442.931, 444.498, 52754.522 23/06/29,05:07:49,05,10,1, 11.9,1,1, 16.181, 10442.916, 444.504, 52754.547 23/06/29,05:07:49,06,10,1, 11.9,1,1, 16.181, 10442.928, 444.483, 52754.548 23/06/29,05:07:49,07,10,1, 11.9,1,1, 16.181, 10442.913, 444.490, 52754.521 23/06/29,05:07:49,08,10,1, 11.9,1,1, 16.181, 10442.908, 444.496, 52754.533 23/06/29,05:07:49,09,10,1, 11.9,1,1, 16.181, 10442.924, 444.518, 52754.560 23/06/29,05:07:49,10,10,1, 11.9,1,1, 16.181, 10442.904, 444.479, 52754.547 23/06/29,05:07:49,11,10,1, 11.9,1,1, 16.181, 10442.883, 444.514, 52754.592 23/06/29,05:07:49,12,10,1, 11.9,1,1, 16.181, 10442.899, 444.500, 52754.572 23/06/29,05:07:49,13,10,1, 11.9,1,1, 16.181, 10442.883, 444.482, 52754.540 23/06/29,05:07:49,14,10,1, 11.9,1,1, 16.181, 10442.862, 444.503, 52754.580 23/06/29,05:07:49,15,10,1, 11.9,1,1, 16.181, 10442.867, 444.503, 52754.578 23/06/29,05:07:49,16,10,1, 11.9,1,1, 16.181, 10442.859, 444.510, 52754.608 23/06/29,05:07:49,17,10,1, 11.9,1,1, 16.181, 10442.865, 444.516, 52754.635 23/06/29,05:07:49,18,10,1, 11.9,1,1, 16.181, 10442.854, 444.498, 52754.645 23/06/29,05:07:49,19,10,1, 11.9,1,1, 16.181, 10442.866, 444.500, 52754.637 23/06/29,05:07:50,00,10,1, 11.9,1,1, 16.177, 10442.863, 444.500, 52754.637 23/06/29,05:07:50,01,10,1, 11.9,1,1, 16.177, 10442.839, 444.494, 52754.620 23/06/29,05:07:50,02,10,1, 11.9,1,1, 16.177, 10442.819, 444.483, 52754.608 23/06/29,05:07:50,03,10,1, 11.9,1,1, 16.177, 10442.836, 444.504, 52754.680 23/06/29,05:07:50,04,10,1, 11.9,1,1, 16.177, 10442.832, 444.491, 52754.634 23/06/29,05:07:50,05,10,1, 11.9,1,1, 16.177, 10442.834, 444.518, 52754.665 23/06/29,05:07:50,06,10,1, 11.9,1,1, 16.177, 10442.820, 444.500, 52754.677 23/06/29,05:07:50,07,10,1, 11.9,1,1, 16.177, 10442.836, 444.532, 52754.697 23/06/29,05:07:50,08,10,1, 11.9,1,1, 16.177, 10442.814, 444.505, 52754.704 23/06/29,05:07:50,09,10,1, 11.9,1,1, 16.177, 10442.825, 444.516, 52754.724 23/06/29,05:07:50,10,10,1, 11.9,1,1, 16.177, 10442.837, 444.521, 52754.687 23/06/29,05:07:50,11,10,1, 11.9,1,1, 16.177, 10442.835, 444.513, 52754.706 23/06/29,05:07:50,12,10,1, 11.9,1,1, 16.177, 10442.792, 444.553, 52754.720 23/06/29,05:07:50,13,10,1, 11.9,1,1, 16.177, 10442.821, 444.523, 52754.747 23/06/29,05:07:50,14,10,1, 11.9,1,1, 16.177, 10442.808, 444.532, 52754.732 23/06/29,05:07:50,15,10,1, 11.9,1,1, 16.177, 10442.828, 444.539, 52754.749 23/06/29,05:07:50,16,10,1, 11.9,1,1, 16.177, 10442.800, 444.546, 52754.752 23/06/29,05:07:50,17,10,1, 11.9,1,1, 16.177, 10442.796, 444.532, 52754.754 23/06/29,05:07:50,18,10,1, 11.9,1,1, 16.177, 10442.790, 444.547, 52754.749 23/06/29,05:07:50,19,10,1, 11.9,1,1, 16.177, 10442.789, 444.562, 52754.761 23/06/29,05:07:51,00,10,1, 11.9,1,1, 16.175, 10442.787, 444.562, 52754.761 23/06/29,05:07:51,01,10,1, 11.9,1,1, 16.175, 10442.805, 444.563, 52754.827 23/06/29,05:07:51,02,10,1, 11.9,1,1, 16.175, 10442.785, 444.563, 52754.761 23/06/29,05:07:51,03,10,1, 11.9,1,1, 16.175, 10442.793, 444.558, 52754.824 23/06/29,05:07:51,04,10,1, 11.9,1,1, 16.175, 10442.765, 444.575, 52754.832 23/06/29,05:07:51,05,10,1, 11.9,1,1, 16.175, 10442.745, 444.569, 52754.773 23/06/29,05:07:51,06,10,1, 11.9,1,1, 16.175, 10442.761, 444.591, 52754.818 23/06/29,05:07:51,07,10,1, 11.9,1,1, 16.175, 10442.758, 444.600, 52754.837 23/06/29,05:07:51,08,10,1, 11.9,1,1, 16.175, 10442.746, 444.597, 52754.854 23/06/29,05:07:51,09,10,1, 11.9,1,1, 16.175, 10442.742, 444.590, 52754.817 23/06/29,05:07:51,10,10,1, 11.9,1,1, 16.175, 10442.735, 444.584, 52754.851 23/06/29,05:07:51,11,10,1, 11.9,1,1, 16.175, 10442.732, 444.611, 52754.859 23/06/29,05:07:51,12,10,1, 11.9,1,1, 16.175, 10442.761, 444.595, 52754.857 23/06/29,05:07:51,13,10,1, 11.9,1,1, 16.175, 10442.753, 444.610, 52754.860 23/06/29,05:07:51,14,10,1, 11.9,1,1, 16.175, 10442.736, 444.604, 52754.904 23/06/29,05:07:51,15,10,1, 11.9,1,1, 16.175, 10442.737, 444.610, 52754.859 23/06/29,05:07:51,16,10,1, 11.9,1,1, 16.175, 10442.750, 444.606, 52754.881 23/06/29,05:07:51,17,10,1, 11.9,1,1, 16.175, 10442.769, 444.645, 52755.038 23/06/29,05:07:51,18,10,1, 11.9,1,1, 16.175, 10442.779, 444.625, 52754.903 23/06/29,05:07:51,19,10,1, 11.9,1,1, 16.175, 10442.769, 444.635, 52754.911 23/06/29,05:07:52,00,10,1, 12.0,1,1, 16.178, 10442.762, 444.635, 52754.911 23/06/29,05:07:52,01,10,1, 12.0,1,1, 16.178, 10442.746, 444.639, 52754.956 23/06/29,05:07:52,02,10,1, 12.0,1,1, 16.178, 10442.728, 444.631, 52754.956 23/06/29,05:07:52,03,10,1, 12.0,1,1, 16.178, 10442.698, 444.659, 52754.969 23/06/29,05:07:52,04,10,1, 12.0,1,1, 16.178, 10442.694, 444.644, 52754.989 23/06/29,05:07:52,05,10,1, 12.0,1,1, 16.178, 10442.684, 444.656, 52754.948 23/06/29,05:07:52,06,10,1, 12.0,1,1, 16.178, 10442.665, 444.639, 52754.998 23/06/29,05:07:52,07,10,1, 12.0,1,1, 16.178, 10442.676, 444.689, 52755.005 23/06/29,05:07:52,08,10,1, 12.0,1,1, 16.178, 10442.659, 444.672, 52754.950 23/06/29,05:07:52,09,10,1, 12.0,1,1, 16.178, 10442.661, 444.697, 52754.994 23/06/29,05:07:52,10,10,1, 12.0,1,1, 16.178, 10442.646, 444.680, 52754.958 23/06/29,05:07:52,11,10,1, 12.0,1,1, 16.178, 10442.647, 444.707, 52755.046 23/06/29,05:07:52,12,10,1, 12.0,1,1, 16.178, 10442.637, 444.701, 52755.059 23/06/29,05:07:52,13,10,1, 12.0,1,1, 16.178, 10442.649, 444.686, 52755.054 23/06/29,05:07:52,14,10,1, 12.0,1,1, 16.178, 10442.632, 444.708, 52755.041 23/06/29,05:07:52,15,10,1, 12.0,1,1, 16.178, 10442.639, 444.679, 52755.073 23/06/29,05:07:52,16,10,1, 12.0,1,1, 16.178, 10442.621, 444.694, 52755.082 23/06/29,05:07:52,17,10,1, 12.0,1,1, 16.178, 10442.607, 444.706, 52755.062 23/06/29,05:07:52,18,10,1, 12.0,1,1, 16.178, 10442.596, 444.688, 52755.106 23/06/29,05:07:52,19,10,1, 12.0,1,1, 16.178, 10442.586, 444.723, 52755.117 23/06/29,05:07:53,00,10,1, 11.9,1,1, 16.177, 10442.579, 444.723, 52755.117 23/06/29,05:07:53,01,10,1, 11.9,1,1, 16.177, 10442.576, 444.754, 52755.097 23/06/29,05:07:53,02,10,1, 11.9,1,1, 16.177, 10442.569, 444.735, 52755.138 23/06/29,05:07:53,03,10,1, 11.9,1,1, 16.177, 10442.571, 444.732, 52755.086 23/06/29,05:07:53,04,10,1, 11.9,1,1, 16.177, 10442.552, 444.763, 52755.122 23/06/29,05:07:53,05,10,1, 11.9,1,1, 16.177, 10442.553, 444.751, 52755.152 23/06/29,05:07:53,06,10,1, 11.9,1,1, 16.177, 10442.542, 444.746, 52755.105 23/06/29,05:07:53,07,10,1, 11.9,1,1, 16.177, 10442.540, 444.751, 52755.119 23/06/29,05:07:53,08,10,1, 11.9,1,1, 16.177, 10442.514, 444.757, 52755.174 23/06/29,05:07:53,09,10,1, 11.9,1,1, 16.177, 10442.502, 444.741, 52755.177 23/06/29,05:07:53,10,10,1, 11.9,1,1, 16.177, 10442.518, 444.742, 52755.199 23/06/29,05:07:53,11,10,1, 11.9,1,1, 16.177, 10442.500, 444.765, 52755.182 23/06/29,05:07:53,12,10,1, 11.9,1,1, 16.177, 10442.520, 444.750, 52755.154 23/06/29,05:07:53,13,10,1, 11.9,1,1, 16.177, 10442.463, 444.799, 52755.226 23/06/29,05:07:53,14,10,1, 11.9,1,1, 16.177, 10442.484, 444.784, 52755.222 23/06/29,05:07:53,15,10,1, 11.9,1,1, 16.177, 10442.479, 444.806, 52755.241 23/06/29,05:07:53,16,10,1, 11.9,1,1, 16.177, 10442.468, 444.795, 52755.213 23/06/29,05:07:53,17,10,1, 11.9,1,1, 16.177, 10442.470, 444.804, 52755.231 23/06/29,05:07:53,18,10,1, 11.9,1,1, 16.177, 10442.448, 444.812, 52755.249 23/06/29,05:07:53,19,10,1, 11.9,1,1, 16.177, 10442.436, 444.822, 52755.249 23/06/29,05:07:54,00,10,1, 11.9,1,1, 16.175, 10442.429, 444.822, 52755.249 23/06/29,05:07:54,01,10,1, 11.9,1,1, 16.175, 10442.446, 444.843, 52755.235 23/06/29,05:07:54,02,10,1, 11.9,1,1, 16.175, 10442.436, 444.834, 52755.234 23/06/29,05:07:54,03,10,1, 11.9,1,1, 16.175, 10442.412, 444.829, 52755.241 23/06/29,05:07:54,04,10,1, 11.9,1,1, 16.175, 10442.416, 444.847, 52755.278 23/06/29,05:07:54,05,10,1, 11.9,1,1, 16.175, 10442.393, 444.851, 52755.277 23/06/29,05:07:54,06,10,1, 11.9,1,1, 16.175, 10442.419, 444.862, 52755.279 23/06/29,05:07:54,07,10,1, 11.9,1,1, 16.175, 10442.398, 444.854, 52755.243 23/06/29,05:07:54,08,10,1, 11.9,1,1, 16.175, 10442.394, 444.854, 52755.261 23/06/29,05:07:54,09,10,1, 11.9,1,1, 16.175, 10442.392, 444.872, 52755.289 23/06/29,05:07:54,10,10,1, 11.9,1,1, 16.175, 10442.373, 444.900, 52755.271 23/06/29,05:07:54,11,10,1, 11.9,1,1, 16.175, 10442.352, 444.886, 52755.306 23/06/29,05:07:54,12,10,1, 11.9,1,1, 16.175, 10442.370, 444.910, 52755.264 23/06/29,05:07:54,13,10,1, 11.9,1,1, 16.175, 10442.343, 444.907, 52755.310 23/06/29,05:07:54,14,10,1, 11.9,1,1, 16.175, 10442.340, 444.918, 52755.309 23/06/29,05:07:54,15,10,1, 11.9,1,1, 16.175, 10442.323, 444.910, 52755.301 23/06/29,05:07:54,16,10,1, 11.9,1,1, 16.175, 10442.313, 444.914, 52755.332 23/06/29,05:07:54,17,10,1, 11.9,1,1, 16.175, 10442.296, 444.919, 52755.356 23/06/29,05:07:54,18,10,1, 11.9,1,1, 16.175, 10442.289, 444.933, 52755.381 23/06/29,05:07:54,19,10,1, 11.9,1,1, 16.175, 10442.296, 444.940, 52755.341 23/06/29,05:07:55,00,09,1, 11.9,1,1, 16.178, 10442.295, 444.940, 52755.341 23/06/29,05:07:55,01,09,1, 11.9,1,1, 16.178, 10442.288, 444.949, 52755.356 23/06/29,05:07:55,02,09,1, 11.9,1,1, 16.178, 10442.274, 444.939, 52755.403 23/06/29,05:07:55,03,09,1, 11.9,1,1, 16.178, 10442.273, 444.951, 52755.380 23/06/29,05:07:55,04,09,1, 11.9,1,1, 16.178, 10442.265, 444.954, 52755.360 23/06/29,05:07:55,05,09,1, 11.9,1,1, 16.178, 10442.252, 444.960, 52755.405 23/06/29,05:07:55,06,09,1, 11.9,1,1, 16.178, 10442.250, 444.959, 52755.437 23/06/29,05:07:55,07,09,1, 11.9,1,1, 16.178, 10442.241, 444.973, 52755.413 23/06/29,05:07:55,08,09,1, 11.9,1,1, 16.178, 10442.234, 444.995, 52755.420 23/06/29,05:07:55,09,09,1, 11.9,1,1, 16.178, 10442.235, 444.991, 52755.411 23/06/29,05:07:55,10,09,1, 11.9,1,1, 16.178, 10442.235, 444.994, 52755.460 23/06/29,05:07:55,11,09,1, 11.9,1,1, 16.178, 10442.222, 444.998, 52755.441 23/06/29,05:07:55,12,09,1, 11.9,1,1, 16.178, 10442.217, 445.001, 52755.463 23/06/29,05:07:55,13,09,1, 11.9,1,1, 16.178, 10442.220, 444.990, 52755.462 23/06/29,05:07:55,14,09,1, 11.9,1,1, 16.178, 10442.194, 445.002, 52755.459 23/06/29,05:07:55,15,09,1, 11.9,1,1, 16.178, 10442.196, 445.016, 52755.501 23/06/29,05:07:55,16,09,1, 11.9,1,1, 16.178, 10442.200, 445.005, 52755.466 23/06/29,05:07:55,17,09,1, 11.9,1,1, 16.178, 10442.192, 445.007, 52755.492 23/06/29,05:07:55,18,09,1, 11.9,1,1, 16.178, 10442.176, 445.018, 52755.471 23/06/29,05:07:55,19,09,1, 11.9,1,1, 16.178, 10442.175, 445.011, 52755.495 23/06/29,05:07:56,00,08,1, 11.9,1,1, 16.178, 10442.170, 445.011, 52755.495 23/06/29,05:07:56,01,08,1, 11.9,1,1, 16.178, 10442.161, 445.052, 52755.475 23/06/29,05:07:56,02,08,1, 11.9,1,1, 16.178, 10442.172, 445.028, 52755.534 23/06/29,05:07:56,03,08,1, 11.9,1,1, 16.178, 10442.118, 445.023, 52755.490 23/06/29,05:07:56,04,08,1, 11.9,1,1, 16.178, 10442.163, 445.044, 52755.532 23/06/29,05:07:56,05,08,1, 11.9,1,1, 16.178, 10442.165, 445.061, 52755.536 23/06/29,05:07:56,06,08,1, 11.9,1,1, 16.178, 10442.155, 445.072, 52755.553 23/06/29,05:07:56,07,08,1, 11.9,1,1, 16.178, 10442.134, 445.069, 52755.498 23/06/29,05:07:56,08,08,1, 11.9,1,1, 16.178, 10442.103, 445.058, 52755.559 23/06/29,05:07:56,09,08,1, 11.9,1,1, 16.178, 10442.129, 445.073, 52755.535 23/06/29,05:07:56,10,08,1, 11.9,1,1, 16.178, 10442.121, 445.078, 52755.542 23/06/29,05:07:56,11,08,1, 11.9,1,1, 16.178, 10442.137, 445.095, 52755.581 23/06/29,05:07:56,12,08,1, 11.9,1,1, 16.178, 10442.128, 445.068, 52755.608 23/06/29,05:07:56,13,08,1, 11.9,1,1, 16.178, 10442.132, 445.084, 52755.601 23/06/29,05:07:56,14,08,1, 11.9,1,1, 16.178, 10442.117, 445.092, 52755.559 23/06/29,05:07:56,15,08,1, 11.9,1,1, 16.178, 10442.116, 445.077, 52755.579 23/06/29,05:07:56,16,08,1, 11.9,1,1, 16.178, 10442.120, 445.079, 52755.574 23/06/29,05:07:56,17,08,1, 11.9,1,1, 16.178, 10442.110, 445.095, 52755.583 23/06/29,05:07:56,18,08,1, 11.9,1,1, 16.178, 10442.130, 445.105, 52755.613 23/06/29,05:07:56,19,08,1, 11.9,1,1, 16.178, 10442.131, 445.073, 52755.580 23/06/29,05:07:57,00,08,1, 11.9,1,1, 16.180, 10442.128, 445.073, 52755.580 23/06/29,05:07:57,01,08,1, 11.9,1,1, 16.180, 10442.111, 445.074, 52755.633 23/06/29,05:07:57,02,08,1, 11.9,1,1, 16.180, 10442.133, 445.129, 52755.940 23/06/29,05:07:57,03,08,1, 11.9,1,1, 16.180, 10442.114, 445.127, 52755.911 23/06/29,05:07:57,04,08,1, 11.9,1,1, 16.180, 10442.111, 445.143, 52755.969 23/06/29,05:07:57,05,08,1, 11.9,1,1, 16.180, 10442.115, 445.120, 52755.930 23/06/29,05:07:57,06,08,1, 11.9,1,1, 16.180, 10442.101, 445.123, 52755.928 23/06/29,05:07:57,07,08,1, 11.9,1,1, 16.180, 10442.116, 445.131, 52755.939 23/06/29,05:07:57,08,08,1, 11.9,1,1, 16.180, 10442.109, 445.109, 52755.911 23/06/29,05:07:57,09,08,1, 11.9,1,1, 16.180, 10442.117, 445.095, 52755.913 23/06/29,05:07:57,10,08,1, 11.9,1,1, 16.180, 10442.084, 445.110, 52755.924 23/06/29,05:07:57,11,08,1, 11.9,1,1, 16.180, 10442.080, 445.096, 52755.947 23/06/29,05:07:57,12,08,1, 11.9,1,1, 16.180, 10442.074, 445.109, 52755.934 23/06/29,05:07:57,13,08,1, 11.9,1,1, 16.180, 10442.085, 445.119, 52755.938 23/06/29,05:07:57,14,08,1, 11.9,1,1, 16.180, 10442.090, 445.119, 52755.973 23/06/29,05:07:57,15,08,1, 11.9,1,1, 16.180, 10442.078, 445.113, 52755.924 23/06/29,05:07:57,16,08,1, 11.9,1,1, 16.180, 10442.054, 445.105, 52755.975 23/06/29,05:07:57,17,08,1, 11.9,1,1, 16.180, 10442.042, 445.122, 52755.948 23/06/29,05:07:57,18,08,1, 11.9,1,1, 16.180, 10442.030, 445.102, 52756.003 23/06/29,05:07:57,19,08,1, 11.9,1,1, 16.180, 10442.042, 445.114, 52755.990 23/06/29,05:07:58,00,08,1, 11.9,1,1, 16.178, 10442.036, 445.114, 52755.990 23/06/29,05:07:58,01,08,1, 11.9,1,1, 16.178, 10442.056, 445.112, 52756.020 23/06/29,05:07:58,02,08,1, 11.9,1,1, 16.178, 10442.021, 445.081, 52756.001 23/06/29,05:07:58,03,08,1, 11.9,1,1, 16.178, 10442.027, 445.097, 52756.018 23/06/29,05:07:58,04,08,1, 11.9,1,1, 16.178, 10442.041, 445.099, 52756.001 23/06/29,05:07:58,05,08,1, 11.9,1,1, 16.178, 10442.008, 445.078, 52755.988 23/06/29,05:07:58,06,08,1, 11.9,1,1, 16.178, 10442.018, 445.085, 52756.020 23/06/29,05:07:58,07,08,1, 11.9,1,1, 16.178, 10442.008, 445.092, 52756.050 23/06/29,05:07:58,08,08,1, 11.9,1,1, 16.178, 10442.002, 445.094, 52756.063 23/06/29,05:07:58,09,08,1, 11.9,1,1, 16.178, 10441.992, 445.072, 52756.053 23/06/29,05:07:58,10,08,1, 11.9,1,1, 16.178, 10441.985, 445.083, 52756.031 23/06/29,05:07:58,11,08,1, 11.9,1,1, 16.178, 10442.002, 445.084, 52756.040 23/06/29,05:07:58,12,08,1, 11.9,1,1, 16.178, 10441.956, 445.072, 52756.007 23/06/29,05:07:58,13,08,1, 11.9,1,1, 16.178, 10441.950, 445.074, 52756.069 23/06/29,05:07:58,14,08,1, 11.9,1,1, 16.178, 10441.949, 445.073, 52756.040 23/06/29,05:07:58,15,08,1, 11.9,1,1, 16.178, 10441.919, 445.066, 52756.027 23/06/29,05:07:58,16,08,1, 11.9,1,1, 16.178, 10441.941, 445.088, 52756.076 23/06/29,05:07:58,17,08,1, 11.9,1,1, 16.178, 10441.924, 445.065, 52756.046 23/06/29,05:07:58,18,08,1, 11.9,1,1, 16.178, 10441.924, 445.058, 52756.058 23/06/29,05:07:58,19,08,1, 11.9,1,1, 16.178, 10441.919, 445.079, 52756.080 23/06/29,05:07:59,00,10,1, 11.9,1,1, 16.180, 10441.911, 445.079, 52756.080 23/06/29,05:07:59,01,10,1, 11.9,1,1, 16.180, 10441.893, 445.050, 52756.132 23/06/29,05:07:59,02,10,1, 11.9,1,1, 16.180, 10441.861, 445.051, 52756.089 23/06/29,05:07:59,03,10,1, 11.9,1,1, 16.180, 10441.870, 445.074, 52756.134 23/06/29,05:07:59,04,10,1, 11.9,1,1, 16.180, 10441.865, 445.041, 52756.067 23/06/29,05:07:59,05,10,1, 11.9,1,1, 16.180, 10441.842, 445.061, 52756.107 23/06/29,05:07:59,06,10,1, 11.9,1,1, 16.180, 10441.833, 445.050, 52756.100 23/06/29,05:07:59,07,10,1, 11.9,1,1, 16.180, 10441.829, 445.045, 52756.112 23/06/29,05:07:59,08,10,1, 11.9,1,1, 16.180, 10441.815, 445.050, 52756.117 23/06/29,05:07:59,09,10,1, 11.9,1,1, 16.180, 10441.815, 445.043, 52756.130 23/06/29,05:07:59,10,10,1, 11.9,1,1, 16.180, 10441.802, 445.033, 52756.178 23/06/29,05:07:59,11,10,1, 11.9,1,1, 16.180, 10441.795, 445.024, 52756.194 23/06/29,05:07:59,12,10,1, 11.9,1,1, 16.180, 10441.781, 445.005, 52756.191 23/06/29,05:07:59,13,10,1, 11.9,1,1, 16.180, 10441.762, 445.020, 52756.109 23/06/29,05:07:59,14,10,1, 11.9,1,1, 16.180, 10441.753, 445.037, 52756.200 23/06/29,05:07:59,15,10,1, 11.9,1,1, 16.180, 10441.741, 445.029, 52756.194 23/06/29,05:07:59,16,10,1, 11.9,1,1, 16.180, 10441.722, 445.004, 52756.176 23/06/29,05:07:59,17,10,1, 11.9,1,1, 16.180, 10441.726, 444.989, 52756.198 23/06/29,05:07:59,18,10,1, 11.9,1,1, 16.180, 10441.713, 444.997, 52756.174 23/06/29,05:07:59,19,10,1, 11.9,1,1, 16.180, 10441.708, 445.004, 52756.155 23/06/29,05:08:00,00,09,1, 11.9,1,1, 16.178, 10441.703, 445.004, 52756.155 23/06/29,05:08:00,01,09,1, 11.9,1,1, 16.178, 10441.656, 444.989, 52756.213 23/06/29,05:08:00,02,09,1, 11.9,1,1, 16.178, 10441.655, 444.947, 52755.963 23/06/29,05:08:00,03,09,1, 11.9,1,1, 16.178, 10441.636, 444.916, 52755.920 23/06/29,05:08:00,04,09,1, 11.9,1,1, 16.178, 10441.614, 444.914, 52755.946 23/06/29,05:08:00,05,09,1, 11.9,1,1, 16.178, 10441.602, 444.892, 52755.945 23/06/29,05:08:00,06,09,1, 11.9,1,1, 16.178, 10441.575, 444.886, 52755.950 23/06/29,05:08:00,07,09,1, 11.9,1,1, 16.178, 10441.574, 444.897, 52755.948 23/06/29,05:08:00,08,09,1, 11.9,1,1, 16.178, 10441.535, 444.914, 52756.002 23/06/29,05:08:00,09,09,1, 11.9,1,1, 16.178, 10441.542, 444.897, 52755.971 23/06/29,05:08:00,10,09,1, 11.9,1,1, 16.178, 10441.524, 444.880, 52755.997 23/06/29,05:08:00,11,09,1, 11.9,1,1, 16.178, 10441.511, 444.875, 52755.972 23/06/29,05:08:00,12,09,1, 11.9,1,1, 16.178, 10441.527, 444.872, 52756.020 23/06/29,05:08:00,13,09,1, 11.9,1,1, 16.178, 10441.482, 444.860, 52756.020 23/06/29,05:08:00,14,09,1, 11.9,1,1, 16.178, 10441.495, 444.861, 52755.990 23/06/29,05:08:00,15,09,1, 11.9,1,1, 16.178, 10441.466, 444.876, 52756.019 23/06/29,05:08:00,16,09,1, 11.9,1,1, 16.178, 10441.458, 444.879, 52756.006 23/06/29,05:08:00,17,09,1, 11.9,1,1, 16.178, 10441.470, 444.844, 52756.021 23/06/29,05:08:00,18,09,1, 11.9,1,1, 16.178, 10441.407, 444.850, 52756.065 23/06/29,05:08:00,19,09,1, 11.9,1,1, 16.178, 10441.440, 444.842, 52756.076 23/06/29,05:08:01,00,07,1, 11.9,1,1, 16.180, 10441.436, 444.842, 52756.076 23/06/29,05:08:01,01,07,1, 11.9,1,1, 16.180, 10441.418, 444.826, 52756.091 23/06/29,05:08:01,02,07,1, 11.9,1,1, 16.180, 10441.380, 444.836, 52756.033 23/06/29,05:08:01,03,07,1, 11.9,1,1, 16.180, 10441.380, 444.813, 52756.011 23/06/29,05:08:01,04,07,1, 11.9,1,1, 16.180, 10441.380, 444.806, 52756.124 23/06/29,05:08:01,05,07,1, 11.9,1,1, 16.180, 10441.379, 444.807, 52756.081 23/06/29,05:08:01,06,07,1, 11.9,1,1, 16.180, 10441.342, 444.818, 52756.080 23/06/29,05:08:01,07,07,1, 11.9,1,1, 16.180, 10441.335, 444.794, 52756.084 23/06/29,05:08:01,08,07,1, 11.9,1,1, 16.180, 10441.317, 444.802, 52756.060 23/06/29,05:08:01,09,07,1, 11.9,1,1, 16.180, 10441.315, 444.803, 52756.117 23/06/29,05:08:01,10,07,1, 11.9,1,1, 16.180, 10441.305, 444.808, 52756.096 23/06/29,05:08:01,11,07,1, 11.9,1,1, 16.180, 10441.280, 444.766, 52756.098 23/06/29,05:08:01,12,07,1, 11.9,1,1, 16.180, 10441.306, 444.794, 52756.098 23/06/29,05:08:01,13,07,1, 11.9,1,1, 16.180, 10441.279, 444.785, 52756.077 23/06/29,05:08:01,14,07,1, 11.9,1,1, 16.180, 10441.242, 444.772, 52756.149 23/06/29,05:08:01,15,07,1, 11.9,1,1, 16.180, 10441.227, 444.756, 52756.106 23/06/29,05:08:01,16,07,1, 11.9,1,1, 16.180, 10441.250, 444.792, 52756.138 23/06/29,05:08:01,17,07,1, 11.9,1,1, 16.180, 10441.236, 444.753, 52756.160 23/06/29,05:08:01,18,07,1, 11.9,1,1, 16.180, 10441.233, 444.747, 52756.122 23/06/29,05:08:01,19,07,1, 11.9,1,1, 16.180, 10441.196, 444.762, 52756.151 23/06/29,05:08:02,00,09,1, 11.9,1,1, 16.175, 10441.194, 444.762, 52756.151 23/06/29,05:08:02,01,09,1, 11.9,1,1, 16.175, 10441.160, 444.758, 52756.173 23/06/29,05:08:02,02,09,1, 11.9,1,1, 16.175, 10441.165, 444.743, 52756.172 23/06/29,05:08:02,03,09,1, 11.9,1,1, 16.175, 10441.156, 444.730, 52756.170 23/06/29,05:08:02,04,09,1, 11.9,1,1, 16.175, 10441.117, 444.722, 52756.147 23/06/29,05:08:02,05,09,1, 11.9,1,1, 16.175, 10441.101, 444.747, 52756.209 23/06/29,05:08:02,06,09,1, 11.9,1,1, 16.175, 10441.108, 444.720, 52756.159 23/06/29,05:08:02,07,09,1, 11.9,1,1, 16.175, 10441.083, 444.720, 52756.205 23/06/29,05:08:02,08,09,1, 11.9,1,1, 16.175, 10441.062, 444.747, 52756.194 23/06/29,05:08:02,09,09,1, 11.9,1,1, 16.175, 10441.071, 444.750, 52756.206 23/06/29,05:08:02,10,09,1, 11.9,1,1, 16.175, 10441.097, 444.739, 52756.234 23/06/29,05:08:02,11,09,1, 11.9,1,1, 16.175, 10441.044, 444.729, 52756.236 23/06/29,05:08:02,12,09,1, 11.9,1,1, 16.175, 10441.053, 444.711, 52756.241 23/06/29,05:08:02,13,09,1, 11.9,1,1, 16.175, 10441.044, 444.717, 52756.220 23/06/29,05:08:02,14,09,1, 11.9,1,1, 16.175, 10441.028, 444.745, 52756.284 23/06/29,05:08:02,15,09,1, 11.9,1,1, 16.175, 10441.019, 444.728, 52756.271 23/06/29,05:08:02,16,09,1, 11.9,1,1, 16.175, 10441.002, 444.736, 52756.264 23/06/29,05:08:02,17,09,1, 11.9,1,1, 16.175, 10440.985, 444.723, 52756.285 23/06/29,05:08:02,18,09,1, 11.9,1,1, 16.175, 10440.990, 444.722, 52756.277 23/06/29,05:08:02,19,09,1, 11.9,1,1, 16.175, 10440.998, 444.727, 52756.329 23/06/29,05:08:03,00,09,1, 11.9,1,1, 16.178, 10440.993, 444.727, 52756.329 23/06/29,05:08:03,01,09,1, 11.9,1,1, 16.178, 10440.930, 444.731, 52756.338 23/06/29,05:08:03,02,09,1, 11.9,1,1, 16.178, 10440.915, 444.752, 52756.334 23/06/29,05:08:03,03,09,1, 11.9,1,1, 16.178, 10440.925, 444.726, 52756.328 23/06/29,05:08:03,04,09,1, 11.9,1,1, 16.178, 10440.905, 444.714, 52756.336 23/06/29,05:08:03,05,09,1, 11.9,1,1, 16.178, 10440.895, 444.730, 52756.309 23/06/29,05:08:03,06,09,1, 11.9,1,1, 16.178, 10440.866, 444.742, 52756.336 23/06/29,05:08:03,07,09,1, 11.9,1,1, 16.178, 10440.866, 444.768, 52756.357 23/06/29,05:08:03,08,09,1, 11.9,1,1, 16.178, 10440.856, 444.765, 52756.331 23/06/29,05:08:03,09,09,1, 11.9,1,1, 16.178, 10440.838, 444.741, 52756.345 23/06/29,05:08:03,10,09,1, 11.9,1,1, 16.178, 10440.837, 444.734, 52756.327 23/06/29,05:08:03,11,09,1, 11.9,1,1, 16.178, 10440.804, 444.700, 52756.362 23/06/29,05:08:03,12,09,1, 11.9,1,1, 16.178, 10440.820, 444.759, 52756.390 23/06/29,05:08:03,13,09,1, 11.9,1,1, 16.178, 10440.798, 444.725, 52756.372 23/06/29,05:08:03,14,09,1, 11.9,1,1, 16.178, 10440.765, 444.746, 52756.371 23/06/29,05:08:03,15,09,1, 11.9,1,1, 16.178, 10440.787, 444.785, 52756.405 23/06/29,05:08:03,16,09,1, 11.9,1,1, 16.178, 10440.762, 444.751, 52756.462 23/06/29,05:08:03,17,09,1, 11.9,1,1, 16.178, 10440.733, 444.757, 52756.392 23/06/29,05:08:03,18,09,1, 11.9,1,1, 16.178, 10440.741, 444.739, 52756.384 23/06/29,05:08:03,19,09,1, 11.9,1,1, 16.178, 10440.732, 444.722, 52756.405 23/06/29,05:08:04,00,09,1, 11.9,1,1, 16.175, 10440.726, 444.722, 52756.405 23/06/29,05:08:04,01,09,1, 11.9,1,1, 16.175, 10440.702, 444.740, 52756.421 23/06/29,05:08:04,02,09,1, 11.9,1,1, 16.175, 10440.693, 444.759, 52756.442 23/06/29,05:08:04,03,09,1, 11.9,1,1, 16.175, 10440.681, 444.718, 52756.432 23/06/29,05:08:04,04,09,1, 11.9,1,1, 16.175, 10440.650, 444.745, 52756.450 23/06/29,05:08:04,05,09,1, 11.9,1,1, 16.175, 10440.650, 444.759, 52756.458 23/06/29,05:08:04,06,09,1, 11.9,1,1, 16.175, 10440.651, 444.743, 52756.487 23/06/29,05:08:04,07,09,1, 11.9,1,1, 16.175, 10440.609, 444.718, 52756.478 23/06/29,05:08:04,08,09,1, 11.9,1,1, 16.175, 10440.600, 444.753, 52756.476 23/06/29,05:08:04,09,09,1, 11.9,1,1, 16.175, 10440.589, 444.739, 52756.473 23/06/29,05:08:04,10,09,1, 11.9,1,1, 16.175, 10440.589, 444.741, 52756.492 23/06/29,05:08:04,11,09,1, 11.9,1,1, 16.175, 10440.571, 444.716, 52756.520 23/06/29,05:08:04,12,09,1, 11.9,1,1, 16.175, 10440.578, 444.716, 52756.534 23/06/29,05:08:04,13,09,1, 11.9,1,1, 16.175, 10440.531, 444.710, 52756.542 23/06/29,05:08:04,14,09,1, 11.9,1,1, 16.175, 10440.551, 444.691, 52756.544 23/06/29,05:08:04,15,09,1, 11.9,1,1, 16.175, 10440.518, 444.686, 52756.573 23/06/29,05:08:04,16,09,1, 11.9,1,1, 16.175, 10440.512, 444.687, 52756.587 23/06/29,05:08:04,17,09,1, 11.9,1,1, 16.175, 10440.483, 444.690, 52756.559 23/06/29,05:08:04,18,09,1, 11.9,1,1, 16.175, 10440.485, 444.667, 52756.551 23/06/29,05:08:04,19,09,1, 11.9,1,1, 16.175, 10440.491, 444.683, 52756.536 23/06/29,05:08:05,00,09,1, 12.0,1,1, 16.180, 10440.484, 444.683, 52756.536 23/06/29,05:08:05,01,09,1, 12.0,1,1, 16.180, 10440.460, 444.682, 52756.598 23/06/29,05:08:05,02,09,1, 12.0,1,1, 16.180, 10440.435, 444.664, 52756.460 23/06/29,05:08:05,03,09,1, 12.0,1,1, 16.180, 10440.433, 444.679, 52756.736 23/06/29,05:08:05,04,09,1, 12.0,1,1, 16.180, 10440.491, 444.650, 52756.403 23/06/29,05:08:05,05,09,1, 12.0,1,1, 16.180, 10440.414, 444.652, 52756.396 23/06/29,05:08:05,06,09,1, 12.0,1,1, 16.180, 10440.379, 444.672, 52756.618 23/06/29,05:08:05,07,09,1, 12.0,1,1, 16.180, 10440.397, 444.672, 52756.639 23/06/29,05:08:05,08,09,1, 12.0,1,1, 16.180, 10440.381, 444.666, 52756.654 23/06/29,05:08:05,09,09,1, 12.0,1,1, 16.180, 10440.394, 444.665, 52756.639 23/06/29,05:08:05,10,09,1, 12.0,1,1, 16.180, 10440.375, 444.687, 52756.633 23/06/29,05:08:05,11,09,1, 12.0,1,1, 16.180, 10440.366, 444.667, 52756.697 23/06/29,05:08:05,12,09,1, 12.0,1,1, 16.180, 10440.346, 444.681, 52756.669 23/06/29,05:08:05,13,09,1, 12.0,1,1, 16.180, 10440.326, 444.671, 52756.703 23/06/29,05:08:05,14,09,1, 12.0,1,1, 16.180, 10440.314, 444.649, 52756.678 23/06/29,05:08:05,15,09,1, 12.0,1,1, 16.180, 10440.335, 444.685, 52756.702 23/06/29,05:08:05,16,09,1, 12.0,1,1, 16.180, 10440.333, 444.677, 52756.650 23/06/29,05:08:05,17,09,1, 12.0,1,1, 16.180, 10440.313, 444.649, 52756.677 23/06/29,05:08:05,18,09,1, 12.0,1,1, 16.180, 10440.292, 444.681, 52756.664 23/06/29,05:08:05,19,09,1, 12.0,1,1, 16.180, 10440.317, 444.639, 52756.681 23/06/29,05:08:06,00,09,1, 11.9,1,1, 16.177, 10440.309, 444.639, 52756.681 23/06/29,05:08:06,01,09,1, 11.9,1,1, 16.177, 10440.255, 444.660, 52756.692 23/06/29,05:08:06,02,09,1, 11.9,1,1, 16.177, 10440.249, 444.634, 52756.695 23/06/29,05:08:06,03,09,1, 11.9,1,1, 16.177, 10440.268, 444.638, 52756.719 23/06/29,05:08:06,04,09,1, 11.9,1,1, 16.177, 10440.251, 444.637, 52756.720 23/06/29,05:08:06,05,09,1, 11.9,1,1, 16.177, 10440.245, 444.615, 52756.722 23/06/29,05:08:06,06,09,1, 11.9,1,1, 16.177, 10440.218, 444.606, 52756.734 23/06/29,05:08:06,07,09,1, 11.9,1,1, 16.177, 10440.220, 444.613, 52756.719 23/06/29,05:08:06,08,09,1, 11.9,1,1, 16.177, 10440.215, 444.608, 52756.786 23/06/29,05:08:06,09,09,1, 11.9,1,1, 16.177, 10440.192, 444.599, 52756.803 23/06/29,05:08:06,10,09,1, 11.9,1,1, 16.177, 10440.187, 444.604, 52756.756 23/06/29,05:08:06,11,09,1, 11.9,1,1, 16.177, 10440.186, 444.585, 52756.770 23/06/29,05:08:06,12,09,1, 11.9,1,1, 16.177, 10440.169, 444.584, 52756.739 23/06/29,05:08:06,13,09,1, 11.9,1,1, 16.177, 10440.167, 444.572, 52756.739 23/06/29,05:08:06,14,09,1, 11.9,1,1, 16.177, 10440.192, 444.554, 52756.729 23/06/29,05:08:06,15,09,1, 11.9,1,1, 16.177, 10440.163, 444.552, 52756.767 23/06/29,05:08:06,16,09,1, 11.9,1,1, 16.177, 10440.163, 444.520, 52756.734 23/06/29,05:08:06,17,09,1, 11.9,1,1, 16.177, 10440.175, 444.517, 52756.752 23/06/29,05:08:06,18,09,1, 11.9,1,1, 16.177, 10440.140, 444.518, 52756.778 23/06/29,05:08:06,19,09,1, 11.9,1,1, 16.177, 10440.140, 444.519, 52756.744 23/06/29,05:08:07,00,10,1, 11.9,1,1, 16.181, 10440.134, 444.519, 52756.744 23/06/29,05:08:07,01,10,1, 11.9,1,1, 16.181, 10440.125, 444.519, 52756.744 23/06/29,05:08:07,02,10,1, 11.9,1,1, 16.181, 10440.130, 444.489, 52756.728 23/06/29,05:08:07,03,10,1, 11.9,1,1, 16.181, 10440.092, 444.489, 52756.769 23/06/29,05:08:07,04,10,1, 11.9,1,1, 16.181, 10440.097, 444.491, 52756.784 23/06/29,05:08:07,05,10,1, 11.9,1,1, 16.181, 10440.069, 444.486, 52756.793 23/06/29,05:08:07,06,10,1, 11.9,1,1, 16.181, 10440.046, 444.475, 52756.807 23/06/29,05:08:07,07,10,1, 11.9,1,1, 16.181, 10440.072, 444.476, 52756.770 23/06/29,05:08:07,08,10,1, 11.9,1,1, 16.181, 10440.065, 444.467, 52756.811 23/06/29,05:08:07,09,10,1, 11.9,1,1, 16.181, 10440.061, 444.439, 52756.786 23/06/29,05:08:07,10,10,1, 11.9,1,1, 16.181, 10440.064, 444.451, 52756.761 23/06/29,05:08:07,11,10,1, 11.9,1,1, 16.181, 10440.062, 444.437, 52756.793 23/06/29,05:08:07,12,10,1, 11.9,1,1, 16.181, 10440.073, 444.420, 52756.844 23/06/29,05:08:07,13,10,1, 11.9,1,1, 16.181, 10440.081, 444.418, 52756.854 23/06/29,05:08:07,14,10,1, 11.9,1,1, 16.181, 10440.045, 444.405, 52756.857 23/06/29,05:08:07,15,10,1, 11.9,1,1, 16.181, 10440.063, 444.406, 52756.867 23/06/29,05:08:07,16,10,1, 11.9,1,1, 16.181, 10440.033, 444.380, 52756.819 23/06/29,05:08:07,17,10,1, 11.9,1,1, 16.181, 10440.020, 444.382, 52756.812 23/06/29,05:08:07,18,10,1, 11.9,1,1, 16.181, 10440.030, 444.359, 52756.806 23/06/29,05:08:07,19,10,1, 11.9,1,1, 16.181, 10440.050, 444.377, 52756.851 23/06/29,05:08:08,00,10,1, 12.0,1,1, 16.177, 10440.050, 444.377, 52756.851 23/06/29,05:08:08,01,10,1, 12.0,1,1, 16.177, 10440.008, 444.357, 52756.825 23/06/29,05:08:08,02,10,1, 12.0,1,1, 16.177, 10440.022, 444.333, 52756.826 23/06/29,05:08:08,03,10,1, 12.0,1,1, 16.177, 10440.010, 444.322, 52756.831 23/06/29,05:08:08,04,10,1, 12.0,1,1, 16.177, 10440.004, 444.310, 52756.841 23/06/29,05:08:08,05,10,1, 12.0,1,1, 16.177, 10440.000, 444.331, 52756.879 23/06/29,05:08:08,06,10,1, 12.0,1,1, 16.177, 10439.988, 444.290, 52756.854 23/06/29,05:08:08,07,10,1, 12.0,1,1, 16.177, 10439.985, 444.288, 52756.875 23/06/29,05:08:08,08,10,1, 12.0,1,1, 16.177, 10439.969, 444.282, 52756.859 23/06/29,05:08:08,09,10,1, 12.0,1,1, 16.177, 10439.961, 444.271, 52756.892 23/06/29,05:08:08,10,10,1, 12.0,1,1, 16.177, 10439.968, 444.274, 52756.830 23/06/29,05:08:08,11,10,1, 12.0,1,1, 16.177, 10439.969, 444.239, 52756.841 23/06/29,05:08:08,12,10,1, 12.0,1,1, 16.177, 10439.928, 444.244, 52756.890 23/06/29,05:08:08,13,10,1, 12.0,1,1, 16.177, 10439.941, 444.215, 52756.897 23/06/29,05:08:08,14,10,1, 12.0,1,1, 16.177, 10439.939, 444.239, 52756.875 23/06/29,05:08:08,15,10,1, 12.0,1,1, 16.177, 10439.928, 444.207, 52756.867 23/06/29,05:08:08,16,10,1, 12.0,1,1, 16.177, 10439.916, 444.225, 52756.894 23/06/29,05:08:08,17,10,1, 12.0,1,1, 16.177, 10439.915, 444.201, 52756.877 23/06/29,05:08:08,18,10,1, 12.0,1,1, 16.177, 10439.883, 444.197, 52756.936 23/06/29,05:08:08,19,10,1, 12.0,1,1, 16.177, 10439.878, 444.182, 52756.925 23/06/29,05:08:09,00,10,1, 11.9,1,1, 16.175, 10439.875, 444.182, 52756.925 23/06/29,05:08:09,01,10,1, 11.9,1,1, 16.175, 10439.856, 444.146, 52756.890 23/06/29,05:08:09,02,10,1, 11.9,1,1, 16.175, 10439.877, 444.146, 52756.920 23/06/29,05:08:09,03,10,1, 11.9,1,1, 16.175, 10439.867, 444.132, 52756.955 23/06/29,05:08:09,04,10,1, 11.9,1,1, 16.175, 10439.820, 444.140, 52756.975 23/06/29,05:08:09,05,10,1, 11.9,1,1, 16.175, 10439.804, 444.115, 52756.952 23/06/29,05:08:09,06,10,1, 11.9,1,1, 16.175, 10439.793, 444.113, 52756.970 23/06/29,05:08:09,07,10,1, 11.9,1,1, 16.175, 10439.788, 444.099, 52756.933 23/06/29,05:08:09,08,10,1, 11.9,1,1, 16.175, 10439.793, 444.101, 52756.984 23/06/29,05:08:09,09,10,1, 11.9,1,1, 16.175, 10439.791, 444.073, 52756.968 23/06/29,05:08:09,10,10,1, 11.9,1,1, 16.175, 10439.780, 444.101, 52756.972 23/06/29,05:08:09,11,10,1, 11.9,1,1, 16.175, 10439.743, 444.109, 52756.999 23/06/29,05:08:09,12,10,1, 11.9,1,1, 16.175, 10439.738, 444.080, 52757.003 23/06/29,05:08:09,13,10,1, 11.9,1,1, 16.175, 10439.739, 444.083, 52757.041 23/06/29,05:08:09,14,10,1, 11.9,1,1, 16.175, 10439.720, 444.026, 52757.008 23/06/29,05:08:09,15,10,1, 11.9,1,1, 16.175, 10439.716, 444.055, 52757.033 23/06/29,05:08:09,16,10,1, 11.9,1,1, 16.175, 10439.720, 444.049, 52757.042 23/06/29,05:08:09,17,10,1, 11.9,1,1, 16.175, 10439.675, 444.044, 52757.032 23/06/29,05:08:09,18,10,1, 11.9,1,1, 16.175, 10439.676, 444.048, 52757.016 23/06/29,05:08:09,19,10,1, 11.9,1,1, 16.175, 10439.657, 444.036, 52756.995 23/06/29,05:08:10,00,10,1, 11.9,1,1, 16.178, 10439.650, 444.036, 52756.995 23/06/29,05:08:10,01,10,1, 11.9,1,1, 16.178, 10439.622, 444.006, 52757.030 23/06/29,05:08:10,02,10,1, 11.9,1,1, 16.178, 10439.633, 444.004, 52757.052 23/06/29,05:08:10,03,10,1, 11.9,1,1, 16.178, 10439.624, 444.020, 52757.091 23/06/29,05:08:10,04,10,1, 11.9,1,1, 16.178, 10439.560, 443.993, 52757.092 23/06/29,05:08:10,05,10,1, 11.9,1,1, 16.178, 10439.605, 443.980, 52757.101 23/06/29,05:08:10,06,10,1, 11.9,1,1, 16.178, 10439.563, 443.979, 52757.069 23/06/29,05:08:10,07,10,1, 11.9,1,1, 16.178, 10439.536, 443.971, 52757.071 23/06/29,05:08:10,08,10,1, 11.9,1,1, 16.178, 10439.536, 443.957, 52757.057 23/06/29,05:08:10,09,10,1, 11.9,1,1, 16.178, 10439.542, 443.938, 52757.086 23/06/29,05:08:10,10,10,1, 11.9,1,1, 16.178, 10439.488, 443.943, 52757.097 23/06/29,05:08:10,11,10,1, 11.9,1,1, 16.178, 10439.497, 443.922, 52757.118 23/06/29,05:08:10,12,10,1, 11.9,1,1, 16.178, 10439.488, 443.935, 52757.092 23/06/29,05:08:10,13,10,1, 11.9,1,1, 16.178, 10439.470, 443.919, 52757.098 23/06/29,05:08:10,14,10,1, 11.9,1,1, 16.178, 10439.468, 443.924, 52757.126 23/06/29,05:08:10,15,10,1, 11.9,1,1, 16.178, 10439.432, 443.892, 52757.130 23/06/29,05:08:10,16,10,1, 11.9,1,1, 16.178, 10439.427, 443.905, 52757.109 23/06/29,05:08:10,17,10,1, 11.9,1,1, 16.178, 10439.427, 443.893, 52757.160 23/06/29,05:08:10,18,10,1, 11.9,1,1, 16.178, 10439.407, 443.875, 52757.117 23/06/29,05:08:10,19,10,1, 11.9,1,1, 16.178, 10439.414, 443.863, 52757.177 23/06/29,05:08:11,00,10,1, 11.9,1,1, 16.178, 10439.408, 443.863, 52757.177 23/06/29,05:08:11,01,10,1, 11.9,1,1, 16.178, 10439.363, 443.875, 52757.156 23/06/29,05:08:11,02,10,1, 11.9,1,1, 16.178, 10439.342, 443.881, 52757.183 23/06/29,05:08:11,03,10,1, 11.9,1,1, 16.178, 10439.320, 443.874, 52757.171 23/06/29,05:08:11,04,10,1, 11.9,1,1, 16.178, 10439.308, 443.830, 52757.206 23/06/29,05:08:11,05,10,1, 11.9,1,1, 16.178, 10439.340, 443.821, 52757.198 23/06/29,05:08:11,06,10,1, 11.9,1,1, 16.178, 10439.308, 443.829, 52757.181 23/06/29,05:08:11,07,10,1, 11.9,1,1, 16.178, 10439.298, 443.802, 52757.195 23/06/29,05:08:11,08,10,1, 11.9,1,1, 16.178, 10439.271, 443.797, 52757.208 23/06/29,05:08:11,09,10,1, 11.9,1,1, 16.178, 10439.241, 443.780, 52757.198 23/06/29,05:08:11,10,10,1, 11.9,1,1, 16.178, 10439.253, 443.768, 52757.206 23/06/29,05:08:11,11,10,1, 11.9,1,1, 16.178, 10439.249, 443.765, 52757.213 23/06/29,05:08:11,12,10,1, 11.9,1,1, 16.178, 10439.213, 443.740, 52757.234 23/06/29,05:08:11,13,10,1, 11.9,1,1, 16.178, 10439.222, 443.735, 52757.183 23/06/29,05:08:11,14,10,1, 11.9,1,1, 16.178, 10439.201, 443.742, 52757.201 23/06/29,05:08:11,15,10,1, 11.9,1,1, 16.178, 10439.195, 443.762, 52757.230 23/06/29,05:08:11,16,10,1, 11.9,1,1, 16.178, 10439.178, 443.720, 52757.244 23/06/29,05:08:11,17,10,1, 11.9,1,1, 16.178, 10439.167, 443.721, 52757.261 23/06/29,05:08:11,18,10,1, 11.9,1,1, 16.178, 10439.150, 443.722, 52757.305 23/06/29,05:08:11,19,10,1, 11.9,1,1, 16.178, 10439.126, 443.722, 52757.267 23/06/29,05:08:12,00,09,1, 11.9,1,1, 16.175, 10439.124, 443.722, 52757.267 23/06/29,05:08:12,01,09,1, 11.9,1,1, 16.175, 10439.119, 443.702, 52757.343 23/06/29,05:08:12,02,09,1, 11.9,1,1, 16.175, 10439.080, 443.698, 52757.299 23/06/29,05:08:12,03,09,1, 11.9,1,1, 16.175, 10439.073, 443.696, 52757.308 23/06/29,05:08:12,04,09,1, 11.9,1,1, 16.175, 10439.063, 443.678, 52757.303 23/06/29,05:08:12,05,09,1, 11.9,1,1, 16.175, 10439.062, 443.684, 52757.321 23/06/29,05:08:12,06,09,1, 11.9,1,1, 16.175, 10439.034, 443.672, 52757.328 23/06/29,05:08:12,07,09,1, 11.9,1,1, 16.175, 10439.009, 443.668, 52757.317 23/06/29,05:08:12,08,09,1, 11.9,1,1, 16.175, 10438.990, 443.692, 52757.331 23/06/29,05:08:12,09,09,1, 11.9,1,1, 16.175, 10439.009, 443.676, 52757.330 23/06/29,05:08:12,10,09,1, 11.9,1,1, 16.175, 10438.984, 443.688, 52757.381 23/06/29,05:08:12,11,09,1, 11.9,1,1, 16.175, 10438.971, 443.680, 52757.364 23/06/29,05:08:12,12,09,1, 11.9,1,1, 16.175, 10438.969, 443.648, 52757.420 23/06/29,05:08:12,13,09,1, 11.9,1,1, 16.175, 10438.938, 443.640, 52757.369 23/06/29,05:08:12,14,09,1, 11.9,1,1, 16.175, 10438.934, 443.645, 52757.354 23/06/29,05:08:12,15,09,1, 11.9,1,1, 16.175, 10438.896, 443.644, 52757.431 23/06/29,05:08:12,16,09,1, 11.9,1,1, 16.175, 10438.914, 443.609, 52757.405 23/06/29,05:08:12,17,09,1, 11.9,1,1, 16.175, 10438.904, 443.635, 52757.443 23/06/29,05:08:12,18,09,1, 11.9,1,1, 16.175, 10438.882, 443.622, 52757.411 23/06/29,05:08:12,19,09,1, 11.9,1,1, 16.175, 10438.866, 443.638, 52757.446 23/06/29,05:08:13,00,09,1, 11.8,1,1, 16.178, 10438.865, 443.638, 52757.446 23/06/29,05:08:13,01,09,1, 11.8,1,1, 16.178, 10438.849, 443.620, 52757.415 23/06/29,05:08:13,02,09,1, 11.8,1,1, 16.178, 10438.830, 443.605, 52757.446 23/06/29,05:08:13,03,09,1, 11.8,1,1, 16.178, 10438.823, 443.605, 52757.445 23/06/29,05:08:13,04,09,1, 11.8,1,1, 16.178, 10438.796, 443.572, 52757.407 23/06/29,05:08:13,05,09,1, 11.8,1,1, 16.178, 10438.796, 443.569, 52757.417 23/06/29,05:08:13,06,09,1, 11.8,1,1, 16.178, 10438.802, 443.593, 52757.493 23/06/29,05:08:13,07,09,1, 11.8,1,1, 16.178, 10438.776, 443.587, 52757.473 23/06/29,05:08:13,08,09,1, 11.8,1,1, 16.178, 10438.772, 443.586, 52757.459 23/06/29,05:08:13,09,09,1, 11.8,1,1, 16.178, 10438.764, 443.588, 52757.493 23/06/29,05:08:13,10,09,1, 11.8,1,1, 16.178, 10438.753, 443.568, 52757.449 23/06/29,05:08:13,11,09,1, 11.8,1,1, 16.178, 10438.726, 443.587, 52757.497 23/06/29,05:08:13,12,09,1, 11.8,1,1, 16.178, 10438.705, 443.551, 52757.488 23/06/29,05:08:13,13,09,1, 11.8,1,1, 16.178, 10438.671, 443.561, 52757.493 23/06/29,05:08:13,14,09,1, 11.8,1,1, 16.178, 10438.677, 443.560, 52757.513 23/06/29,05:08:13,15,09,1, 11.8,1,1, 16.178, 10438.659, 443.582, 52757.528 23/06/29,05:08:13,16,09,1, 11.8,1,1, 16.178, 10438.633, 443.558, 52757.517 23/06/29,05:08:13,17,09,1, 11.8,1,1, 16.178, 10438.627, 443.569, 52757.531 23/06/29,05:08:13,18,09,1, 11.8,1,1, 16.178, 10438.637, 443.566, 52757.520 23/06/29,05:08:13,19,09,1, 11.8,1,1, 16.178, 10438.619, 443.570, 52757.523 23/06/29,05:08:14,00,09,1, 11.9,1,1, 16.175, 10438.615, 443.570, 52757.523 23/06/29,05:08:14,01,09,1, 11.9,1,1, 16.175, 10438.611, 443.569, 52757.560 23/06/29,05:08:14,02,09,1, 11.9,1,1, 16.175, 10438.597, 443.572, 52757.566 23/06/29,05:08:14,03,09,1, 11.9,1,1, 16.175, 10438.570, 443.563, 52757.613 23/06/29,05:08:14,04,09,1, 11.9,1,1, 16.175, 10438.574, 443.582, 52757.624 23/06/29,05:08:14,05,09,1, 11.9,1,1, 16.175, 10438.559, 443.582, 52757.587 23/06/29,05:08:14,06,09,1, 11.9,1,1, 16.175, 10438.559, 443.585, 52757.633 23/06/29,05:08:14,07,09,1, 11.9,1,1, 16.175, 10438.575, 443.581, 52757.630 23/06/29,05:08:14,08,09,1, 11.9,1,1, 16.175, 10438.524, 443.582, 52757.586 23/06/29,05:08:14,09,09,1, 11.9,1,1, 16.175, 10438.519, 443.590, 52757.627 23/06/29,05:08:14,10,09,1, 11.9,1,1, 16.175, 10438.552, 443.593, 52757.668 23/06/29,05:08:14,11,09,1, 11.9,1,1, 16.175, 10438.523, 443.589, 52757.631 23/06/29,05:08:14,12,09,1, 11.9,1,1, 16.175, 10438.507, 443.586, 52757.680 23/06/29,05:08:14,13,09,1, 11.9,1,1, 16.175, 10438.505, 443.591, 52757.671 23/06/29,05:08:14,14,09,1, 11.9,1,1, 16.175, 10438.530, 443.586, 52757.704 23/06/29,05:08:14,15,09,1, 11.9,1,1, 16.175, 10438.522, 443.607, 52757.728 23/06/29,05:08:14,16,09,1, 11.9,1,1, 16.175, 10438.508, 443.586, 52757.689 23/06/29,05:08:14,17,09,1, 11.9,1,1, 16.175, 10438.486, 443.581, 52757.757 23/06/29,05:08:14,18,09,1, 11.9,1,1, 16.175, 10438.487, 443.609, 52757.713 23/06/29,05:08:14,19,09,1, 11.9,1,1, 16.175, 10438.483, 443.597, 52757.744 23/06/29,05:08:15,00,09,1, 11.8,1,1, 16.175, 10438.482, 443.597, 52757.744 23/06/29,05:08:15,01,09,1, 11.8,1,1, 16.175, 10438.477, 443.596, 52757.765 23/06/29,05:08:15,02,09,1, 11.8,1,1, 16.175, 10438.464, 443.596, 52757.739 23/06/29,05:08:15,03,09,1, 11.8,1,1, 16.175, 10438.440, 443.619, 52757.780 23/06/29,05:08:15,04,09,1, 11.8,1,1, 16.175, 10438.458, 443.634, 52757.755 23/06/29,05:08:15,05,09,1, 11.8,1,1, 16.175, 10438.442, 443.612, 52757.782 23/06/29,05:08:15,06,09,1, 11.8,1,1, 16.175, 10438.452, 443.609, 52757.785 23/06/29,05:08:15,07,09,1, 11.8,1,1, 16.175, 10438.425, 443.611, 52757.770 23/06/29,05:08:15,08,09,1, 11.8,1,1, 16.175, 10438.426, 443.630, 52757.787 23/06/29,05:08:15,09,09,1, 11.8,1,1, 16.175, 10438.415, 443.618, 52757.782 23/06/29,05:08:15,10,09,1, 11.8,1,1, 16.175, 10438.421, 443.615, 52757.802 23/06/29,05:08:15,11,09,1, 11.8,1,1, 16.175, 10438.402, 443.621, 52757.829 23/06/29,05:08:15,12,09,1, 11.8,1,1, 16.175, 10438.394, 443.638, 52757.802 23/06/29,05:08:15,13,09,1, 11.8,1,1, 16.175, 10438.396, 443.644, 52757.838 23/06/29,05:08:15,14,09,1, 11.8,1,1, 16.175, 10438.379, 443.626, 52757.848 23/06/29,05:08:15,15,09,1, 11.8,1,1, 16.175, 10438.383, 443.633, 52757.850 23/06/29,05:08:15,16,09,1, 11.8,1,1, 16.175, 10438.365, 443.635, 52757.905 23/06/29,05:08:15,17,09,1, 11.8,1,1, 16.175, 10438.356, 443.632, 52757.852 23/06/29,05:08:15,18,09,1, 11.8,1,1, 16.175, 10438.356, 443.614, 52757.908 23/06/29,05:08:15,19,09,1, 11.8,1,1, 16.175, 10438.344, 443.618, 52757.847 23/06/29,05:08:16,00,10,1, 12.0,1,1, 16.172, 10438.340, 443.618, 52757.847 23/06/29,05:08:16,01,10,1, 12.0,1,1, 16.172, 10438.329, 443.634, 52757.868 23/06/29,05:08:16,02,10,1, 12.0,1,1, 16.172, 10438.345, 443.611, 52757.918 23/06/29,05:08:16,03,10,1, 12.0,1,1, 16.172, 10438.321, 443.626, 52757.894 23/06/29,05:08:16,04,10,1, 12.0,1,1, 16.172, 10438.333, 443.614, 52757.929 23/06/29,05:08:16,05,10,1, 12.0,1,1, 16.172, 10438.341, 443.641, 52757.950 23/06/29,05:08:16,06,10,1, 12.0,1,1, 16.172, 10438.315, 443.620, 52757.931 23/06/29,05:08:16,07,10,1, 12.0,1,1, 16.172, 10438.330, 443.621, 52757.977 23/06/29,05:08:16,08,10,1, 12.0,1,1, 16.172, 10438.300, 443.624, 52757.967 23/06/29,05:08:16,09,10,1, 12.0,1,1, 16.172, 10438.308, 443.601, 52757.972 23/06/29,05:08:16,10,10,1, 12.0,1,1, 16.172, 10438.332, 443.618, 52757.957 23/06/29,05:08:16,11,10,1, 12.0,1,1, 16.172, 10438.300, 443.624, 52757.959 23/06/29,05:08:16,12,10,1, 12.0,1,1, 16.172, 10438.306, 443.607, 52758.023 23/06/29,05:08:16,13,10,1, 12.0,1,1, 16.172, 10438.266, 443.598, 52757.977 23/06/29,05:08:16,14,10,1, 12.0,1,1, 16.172, 10438.292, 443.609, 52758.018 23/06/29,05:08:16,15,10,1, 12.0,1,1, 16.172, 10438.273, 443.606, 52758.013 23/06/29,05:08:16,16,10,1, 12.0,1,1, 16.172, 10438.259, 443.613, 52758.029 23/06/29,05:08:16,17,10,1, 12.0,1,1, 16.172, 10438.264, 443.589, 52758.025 23/06/29,05:08:16,18,10,1, 12.0,1,1, 16.172, 10438.249, 443.584, 52758.040 23/06/29,05:08:16,19,10,1, 12.0,1,1, 16.172, 10438.254, 443.600, 52758.024 23/06/29,05:08:17,00,09,1, 11.9,1,1, 16.178, 10438.248, 443.600, 52758.024 23/06/29,05:08:17,01,09,1, 11.9,1,1, 16.178, 10438.229, 443.583, 52758.035 23/06/29,05:08:17,02,09,1, 11.9,1,1, 16.178, 10438.226, 443.573, 52758.067 23/06/29,05:08:17,03,09,1, 11.9,1,1, 16.178, 10438.225, 443.586, 52758.068 23/06/29,05:08:17,04,09,1, 11.9,1,1, 16.178, 10438.217, 443.581, 52758.082 23/06/29,05:08:17,05,09,1, 11.9,1,1, 16.178, 10438.216, 443.571, 52758.101 23/06/29,05:08:17,06,09,1, 11.9,1,1, 16.178, 10438.201, 443.572, 52758.098 23/06/29,05:08:17,07,09,1, 11.9,1,1, 16.178, 10438.229, 443.560, 52758.083 23/06/29,05:08:17,08,09,1, 11.9,1,1, 16.178, 10438.196, 443.568, 52758.115 23/06/29,05:08:17,09,09,1, 11.9,1,1, 16.178, 10438.191, 443.581, 52758.076 23/06/29,05:08:17,10,09,1, 11.9,1,1, 16.178, 10438.191, 443.561, 52758.132 23/06/29,05:08:17,11,09,1, 11.9,1,1, 16.178, 10438.193, 443.578, 52758.157 23/06/29,05:08:17,12,09,1, 11.9,1,1, 16.178, 10438.182, 443.541, 52758.124 23/06/29,05:08:17,13,09,1, 11.9,1,1, 16.178, 10438.184, 443.528, 52758.144 23/06/29,05:08:17,14,09,1, 11.9,1,1, 16.178, 10438.206, 443.524, 52758.092 23/06/29,05:08:17,15,09,1, 11.9,1,1, 16.178, 10438.188, 443.533, 52758.136 23/06/29,05:08:17,16,09,1, 11.9,1,1, 16.178, 10438.156, 443.518, 52758.114 23/06/29,05:08:17,17,09,1, 11.9,1,1, 16.178, 10438.177, 443.532, 52758.174 23/06/29,05:08:17,18,09,1, 11.9,1,1, 16.178, 10438.144, 443.541, 52758.148 23/06/29,05:08:17,19,09,1, 11.9,1,1, 16.178, 10438.141, 443.536, 52758.158 23/06/29,05:08:18,00,09,1, 11.9,1,1, 16.178, 10438.139, 443.536, 52758.158 23/06/29,05:08:18,01,09,1, 11.9,1,1, 16.178, 10438.168, 443.515, 52758.173 23/06/29,05:08:18,02,09,1, 11.9,1,1, 16.178, 10438.139, 443.534, 52758.188 23/06/29,05:08:18,03,09,1, 11.9,1,1, 16.178, 10438.155, 443.515, 52758.184 23/06/29,05:08:18,04,09,1, 11.9,1,1, 16.178, 10438.150, 443.500, 52758.166 23/06/29,05:08:18,05,09,1, 11.9,1,1, 16.178, 10438.157, 443.479, 52758.147 23/06/29,05:08:18,06,09,1, 11.9,1,1, 16.178, 10438.149, 443.467, 52758.193 23/06/29,05:08:18,07,09,1, 11.9,1,1, 16.178, 10438.140, 443.469, 52758.183 23/06/29,05:08:18,08,09,1, 11.9,1,1, 16.178, 10438.126, 443.467, 52758.209 23/06/29,05:08:18,09,09,1, 11.9,1,1, 16.178, 10438.135, 443.469, 52758.219 23/06/29,05:08:18,10,09,1, 11.9,1,1, 16.178, 10438.139, 443.458, 52758.211 23/06/29,05:08:18,11,09,1, 11.9,1,1, 16.178, 10438.126, 443.449, 52758.229 23/06/29,05:08:18,12,09,1, 11.9,1,1, 16.178, 10438.126, 443.438, 52758.264 23/06/29,05:08:18,13,09,1, 11.9,1,1, 16.178, 10438.113, 443.439, 52758.222 23/06/29,05:08:18,14,09,1, 11.9,1,1, 16.178, 10438.109, 443.390, 52758.228 23/06/29,05:08:18,15,09,1, 11.9,1,1, 16.178, 10438.108, 443.411, 52758.234 23/06/29,05:08:18,16,09,1, 11.9,1,1, 16.178, 10438.116, 443.418, 52758.299 23/06/29,05:08:18,17,09,1, 11.9,1,1, 16.178, 10438.122, 443.397, 52758.264 23/06/29,05:08:18,18,09,1, 11.9,1,1, 16.178, 10438.106, 443.393, 52758.250 23/06/29,05:08:18,19,09,1, 11.9,1,1, 16.178, 10438.117, 443.398, 52758.294 23/06/29,05:08:19,00,09,1, 11.9,1,1, 16.175, 10438.114, 443.398, 52758.294 23/06/29,05:08:19,01,09,1, 11.9,1,1, 16.175, 10438.114, 443.374, 52758.283 23/06/29,05:08:19,02,09,1, 11.9,1,1, 16.175, 10438.090, 443.377, 52758.306 23/06/29,05:08:19,03,09,1, 11.9,1,1, 16.175, 10438.126, 443.391, 52758.331 23/06/29,05:08:19,04,09,1, 11.9,1,1, 16.175, 10438.099, 443.355, 52758.301 23/06/29,05:08:19,05,09,1, 11.9,1,1, 16.175, 10438.084, 443.349, 52758.305 23/06/29,05:08:19,06,09,1, 11.9,1,1, 16.175, 10438.094, 443.349, 52758.305 23/06/29,05:08:19,07,09,1, 11.9,1,1, 16.175, 10438.104, 443.349, 52758.324 23/06/29,05:08:19,08,09,1, 11.9,1,1, 16.175, 10438.100, 443.347, 52758.321 23/06/29,05:08:19,09,09,1, 11.9,1,1, 16.175, 10438.108, 443.326, 52758.321 23/06/29,05:08:19,10,09,1, 11.9,1,1, 16.175, 10438.087, 443.318, 52758.330 23/06/29,05:08:19,11,09,1, 11.9,1,1, 16.175, 10438.077, 443.315, 52758.272 23/06/29,05:08:19,12,09,1, 11.9,1,1, 16.175, 10438.068, 443.298, 52758.305 23/06/29,05:08:19,13,09,1, 11.9,1,1, 16.175, 10438.058, 443.277, 52758.336 23/06/29,05:08:19,14,09,1, 11.9,1,1, 16.175, 10438.054, 443.285, 52758.370 23/06/29,05:08:19,15,09,1, 11.9,1,1, 16.175, 10438.059, 443.271, 52758.333 23/06/29,05:08:19,16,09,1, 11.9,1,1, 16.175, 10438.064, 443.259, 52758.341 23/06/29,05:08:19,17,09,1, 11.9,1,1, 16.175, 10438.080, 443.251, 52758.344 23/06/29,05:08:19,18,09,1, 11.9,1,1, 16.175, 10438.061, 443.265, 52758.377 23/06/29,05:08:19,19,09,1, 11.9,1,1, 16.175, 10438.059, 443.231, 52758.333 23/06/29,05:08:20,00,09,1, 11.9,1,1, 16.175, 10438.056, 443.231, 52758.333 23/06/29,05:08:20,01,09,1, 11.9,1,1, 16.175, 10438.042, 443.257, 52758.356 23/06/29,05:08:20,02,09,1, 11.9,1,1, 16.175, 10438.055, 443.249, 52758.321 23/06/29,05:08:20,03,09,1, 11.9,1,1, 16.175, 10438.047, 443.249, 52758.378 23/06/29,05:08:20,04,09,1, 11.9,1,1, 16.175, 10438.061, 443.249, 52758.386 23/06/29,05:08:20,05,09,1, 11.9,1,1, 16.175, 10438.011, 443.254, 52758.396 23/06/29,05:08:20,06,09,1, 11.9,1,1, 16.175, 10438.023, 443.229, 52758.372 23/06/29,05:08:20,07,09,1, 11.9,1,1, 16.175, 10438.034, 443.255, 52758.413 23/06/29,05:08:20,08,09,1, 11.9,1,1, 16.175, 10438.049, 443.240, 52758.378 23/06/29,05:08:20,09,09,1, 11.9,1,1, 16.175, 10438.015, 443.242, 52758.399 23/06/29,05:08:20,10,09,1, 11.9,1,1, 16.175, 10438.060, 443.248, 52758.399 23/06/29,05:08:20,11,09,1, 11.9,1,1, 16.175, 10438.038, 443.228, 52758.357 23/06/29,05:08:20,12,09,1, 11.9,1,1, 16.175, 10438.017, 443.267, 52758.427 23/06/29,05:08:20,13,09,1, 11.9,1,1, 16.175, 10438.024, 443.270, 52758.435 23/06/29,05:08:20,14,09,1, 11.9,1,1, 16.175, 10438.047, 443.277, 52758.430 23/06/29,05:08:20,15,09,1, 11.9,1,1, 16.175, 10438.027, 443.246, 52758.442 23/06/29,05:08:20,16,09,1, 11.9,1,1, 16.175, 10438.019, 443.270, 52758.432 23/06/29,05:08:20,17,09,1, 11.9,1,1, 16.175, 10438.013, 443.275, 52758.434 23/06/29,05:08:20,18,09,1, 11.9,1,1, 16.175, 10438.009, 443.283, 52758.434 23/06/29,05:08:20,19,09,1, 11.9,1,1, 16.175, 10438.000, 443.284, 52758.432 23/06/29,05:08:21,00,09,1, 12.0,1,1, 16.177, 10437.998, 443.284, 52758.432 23/06/29,05:08:21,01,09,1, 12.0,1,1, 16.177, 10438.011, 443.292, 52758.469 23/06/29,05:08:21,02,09,1, 12.0,1,1, 16.177, 10438.017, 443.311, 52758.462 23/06/29,05:08:21,03,09,1, 12.0,1,1, 16.177, 10437.998, 443.312, 52758.440 23/06/29,05:08:21,04,09,1, 12.0,1,1, 16.177, 10437.973, 443.293, 52758.460 23/06/29,05:08:21,05,09,1, 12.0,1,1, 16.177, 10437.998, 443.286, 52758.419 23/06/29,05:08:21,06,09,1, 12.0,1,1, 16.177, 10437.993, 443.304, 52758.483 23/06/29,05:08:21,07,09,1, 12.0,1,1, 16.177, 10437.968, 443.312, 52758.465 23/06/29,05:08:21,08,09,1, 12.0,1,1, 16.177, 10437.973, 443.307, 52758.465 23/06/29,05:08:21,09,09,1, 12.0,1,1, 16.177, 10437.965, 443.292, 52758.482 23/06/29,05:08:21,10,09,1, 12.0,1,1, 16.177, 10437.963, 443.345, 52758.480 23/06/29,05:08:21,11,09,1, 12.0,1,1, 16.177, 10437.962, 443.315, 52758.496 23/06/29,05:08:21,12,09,1, 12.0,1,1, 16.177, 10437.961, 443.315, 52758.493 23/06/29,05:08:21,13,09,1, 12.0,1,1, 16.177, 10437.950, 443.330, 52758.475 23/06/29,05:08:21,14,09,1, 12.0,1,1, 16.177, 10437.959, 443.326, 52758.486 23/06/29,05:08:21,15,09,1, 12.0,1,1, 16.177, 10437.972, 443.386, 52758.517 23/06/29,05:08:21,16,09,1, 12.0,1,1, 16.177, 10437.958, 443.369, 52758.496 23/06/29,05:08:21,17,09,1, 12.0,1,1, 16.177, 10437.939, 443.385, 52758.511 23/06/29,05:08:21,18,09,1, 12.0,1,1, 16.177, 10437.964, 443.394, 52758.543 23/06/29,05:08:21,19,09,1, 12.0,1,1, 16.177, 10437.946, 443.360, 52758.540 23/06/29,05:08:22,00,08,1, 11.9,1,1, 16.178, 10437.939, 443.360, 52758.540 23/06/29,05:08:22,01,08,1, 11.9,1,1, 16.178, 10437.937, 443.387, 52758.530 23/06/29,05:08:22,02,08,1, 11.9,1,1, 16.178, 10437.931, 443.370, 52758.521 23/06/29,05:08:22,03,08,1, 11.9,1,1, 16.178, 10437.942, 443.379, 52758.518 23/06/29,05:08:22,04,08,1, 11.9,1,1, 16.178, 10437.923, 443.414, 52758.569 23/06/29,05:08:22,05,08,1, 11.9,1,1, 16.178, 10437.916, 443.425, 52758.567 23/06/29,05:08:22,06,08,1, 11.9,1,1, 16.178, 10437.913, 443.406, 52758.550 23/06/29,05:08:22,07,08,1, 11.9,1,1, 16.178, 10437.895, 443.392, 52758.547 23/06/29,05:08:22,08,08,1, 11.9,1,1, 16.178, 10437.918, 443.419, 52758.533 23/06/29,05:08:22,09,08,1, 11.9,1,1, 16.178, 10437.896, 443.411, 52758.541 23/06/29,05:08:22,10,08,1, 11.9,1,1, 16.178, 10437.912, 443.410, 52758.565 23/06/29,05:08:22,11,08,1, 11.9,1,1, 16.178, 10437.866, 443.419, 52758.571 23/06/29,05:08:22,12,08,1, 11.9,1,1, 16.178, 10437.895, 443.423, 52758.558 23/06/29,05:08:22,13,08,1, 11.9,1,1, 16.178, 10437.860, 443.408, 52758.538 23/06/29,05:08:22,14,08,1, 11.9,1,1, 16.178, 10437.884, 443.428, 52758.565 23/06/29,05:08:22,15,08,1, 11.9,1,1, 16.178, 10437.888, 443.438, 52758.566 23/06/29,05:08:22,16,08,1, 11.9,1,1, 16.178, 10437.886, 443.447, 52758.555 23/06/29,05:08:22,17,08,1, 11.9,1,1, 16.178, 10437.856, 443.435, 52758.582 23/06/29,05:08:22,18,08,1, 11.9,1,1, 16.178, 10437.853, 443.460, 52758.612 23/06/29,05:08:22,19,08,1, 11.9,1,1, 16.178, 10437.867, 443.447, 52758.578 23/06/29,05:08:23,00,09,1, 11.9,1,1, 16.174, 10437.864, 443.447, 52758.578 23/06/29,05:08:23,01,09,1, 11.9,1,1, 16.174, 10437.853, 443.479, 52758.580 23/06/29,05:08:23,02,09,1, 11.9,1,1, 16.174, 10437.834, 443.457, 52758.585 23/06/29,05:08:23,03,09,1, 11.9,1,1, 16.174, 10437.840, 443.454, 52758.566 23/06/29,05:08:23,04,09,1, 11.9,1,1, 16.174, 10437.856, 443.433, 52758.611 23/06/29,05:08:23,05,09,1, 11.9,1,1, 16.174, 10437.832, 443.461, 52758.599 23/06/29,05:08:23,06,09,1, 11.9,1,1, 16.174, 10437.820, 443.438, 52758.598 23/06/29,05:08:23,07,09,1, 11.9,1,1, 16.174, 10437.804, 443.455, 52758.609 23/06/29,05:08:23,08,09,1, 11.9,1,1, 16.174, 10437.821, 443.445, 52758.624 23/06/29,05:08:23,09,09,1, 11.9,1,1, 16.174, 10437.803, 443.448, 52758.617 23/06/29,05:08:23,10,09,1, 11.9,1,1, 16.174, 10437.821, 443.462, 52758.641 23/06/29,05:08:23,11,09,1, 11.9,1,1, 16.174, 10437.795, 443.455, 52758.632 23/06/29,05:08:23,12,09,1, 11.9,1,1, 16.174, 10437.782, 443.446, 52758.646 23/06/29,05:08:23,13,09,1, 11.9,1,1, 16.174, 10437.791, 443.425, 52758.612 23/06/29,05:08:23,14,09,1, 11.9,1,1, 16.174, 10437.798, 443.435, 52758.669 23/06/29,05:08:23,15,09,1, 11.9,1,1, 16.174, 10437.751, 443.436, 52758.635 23/06/29,05:08:23,16,09,1, 11.9,1,1, 16.174, 10437.762, 443.427, 52758.663 23/06/29,05:08:23,17,09,1, 11.9,1,1, 16.174, 10437.755, 443.421, 52758.642 23/06/29,05:08:23,18,09,1, 11.9,1,1, 16.174, 10437.769, 443.417, 52758.642 23/06/29,05:08:23,19,09,1, 11.9,1,1, 16.174, 10437.753, 443.426, 52758.633 23/06/29,05:08:24,00,10,1, 11.9,1,1, 16.178, 10437.747, 443.426, 52758.633 23/06/29,05:08:24,01,10,1, 11.9,1,1, 16.178, 10437.723, 443.419, 52758.621 23/06/29,05:08:24,02,10,1, 11.9,1,1, 16.178, 10437.737, 443.430, 52758.659 23/06/29,05:08:24,03,10,1, 11.9,1,1, 16.178, 10437.718, 443.411, 52758.603 23/06/29,05:08:24,04,10,1, 11.9,1,1, 16.178, 10437.695, 443.425, 52758.646 23/06/29,05:08:24,05,10,1, 11.9,1,1, 16.178, 10437.687, 443.415, 52758.628 23/06/29,05:08:24,06,10,1, 11.9,1,1, 16.178, 10437.685, 443.389, 52758.646 23/06/29,05:08:24,07,10,1, 11.9,1,1, 16.178, 10437.718, 443.399, 52758.672 23/06/29,05:08:24,08,10,1, 11.9,1,1, 16.178, 10437.683, 443.397, 52758.672 23/06/29,05:08:24,09,10,1, 11.9,1,1, 16.178, 10437.675, 443.370, 52758.656 23/06/29,05:08:24,10,10,1, 11.9,1,1, 16.178, 10437.677, 443.389, 52758.711 23/06/29,05:08:24,11,10,1, 11.9,1,1, 16.178, 10437.646, 443.377, 52758.664 23/06/29,05:08:24,12,10,1, 11.9,1,1, 16.178, 10437.647, 443.345, 52758.669 23/06/29,05:08:24,13,10,1, 11.9,1,1, 16.178, 10437.654, 443.345, 52758.631 23/06/29,05:08:24,14,10,1, 11.9,1,1, 16.178, 10437.642, 443.347, 52758.684 23/06/29,05:08:24,15,10,1, 11.9,1,1, 16.178, 10437.618, 443.339, 52758.706 23/06/29,05:08:24,16,10,1, 11.9,1,1, 16.178, 10437.629, 443.356, 52758.686 23/06/29,05:08:24,17,10,1, 11.9,1,1, 16.178, 10437.614, 443.329, 52758.665 23/06/29,05:08:24,18,10,1, 11.9,1,1, 16.178, 10437.610, 443.336, 52758.717 23/06/29,05:08:24,19,10,1, 11.9,1,1, 16.178, 10437.594, 443.311, 52758.703 23/06/29,05:08:25,00,10,1, 11.9,1,1, 16.178, 10437.589, 443.311, 52758.703 23/06/29,05:08:25,01,10,1, 11.9,1,1, 16.178, 10437.567, 443.298, 52758.702 23/06/29,05:08:25,02,10,1, 11.9,1,1, 16.178, 10437.570, 443.307, 52758.758 23/06/29,05:08:25,03,10,1, 11.9,1,1, 16.178, 10437.572, 443.299, 52758.711 23/06/29,05:08:25,04,10,1, 11.9,1,1, 16.178, 10437.571, 443.304, 52758.734 23/06/29,05:08:25,05,10,1, 11.9,1,1, 16.178, 10437.543, 443.277, 52758.717 23/06/29,05:08:25,06,10,1, 11.9,1,1, 16.178, 10437.533, 443.292, 52758.711 23/06/29,05:08:25,07,10,1, 11.9,1,1, 16.178, 10437.540, 443.257, 52758.723 23/06/29,05:08:25,08,10,1, 11.9,1,1, 16.178, 10437.528, 443.246, 52758.754 23/06/29,05:08:25,09,10,1, 11.9,1,1, 16.178, 10437.509, 443.229, 52758.744 23/06/29,05:08:25,10,10,1, 11.9,1,1, 16.178, 10437.535, 443.226, 52758.713 23/06/29,05:08:25,11,10,1, 11.9,1,1, 16.178, 10437.514, 443.215, 52758.727 23/06/29,05:08:25,12,10,1, 11.9,1,1, 16.178, 10437.514, 443.189, 52758.709 23/06/29,05:08:25,13,10,1, 11.9,1,1, 16.178, 10437.472, 443.179, 52758.717 23/06/29,05:08:25,14,10,1, 11.9,1,1, 16.178, 10437.461, 443.181, 52758.749 23/06/29,05:08:25,15,10,1, 11.9,1,1, 16.178, 10437.469, 443.188, 52758.775 23/06/29,05:08:25,16,10,1, 11.9,1,1, 16.178, 10437.451, 443.179, 52758.772 23/06/29,05:08:25,17,10,1, 11.9,1,1, 16.178, 10437.437, 443.170, 52758.767 23/06/29,05:08:25,18,10,1, 11.9,1,1, 16.178, 10437.445, 443.162, 52758.801 23/06/29,05:08:25,19,10,1, 11.9,1,1, 16.178, 10437.385, 443.132, 52758.758 23/06/29,05:08:26,00,10,1, 11.8,1,1, 16.172, 10437.380, 443.132, 52758.758 23/06/29,05:08:26,01,10,1, 11.8,1,1, 16.172, 10437.384, 443.153, 52758.783 23/06/29,05:08:26,02,10,1, 11.8,1,1, 16.172, 10437.372, 443.112, 52758.767 23/06/29,05:08:26,03,10,1, 11.8,1,1, 16.172, 10437.385, 443.118, 52758.786 23/06/29,05:08:26,04,10,1, 11.8,1,1, 16.172, 10437.371, 443.087, 52758.800 23/06/29,05:08:26,05,10,1, 11.8,1,1, 16.172, 10437.363, 443.079, 52758.807 23/06/29,05:08:26,06,10,1, 11.8,1,1, 16.172, 10437.352, 443.103, 52758.805 23/06/29,05:08:26,07,10,1, 11.8,1,1, 16.172, 10437.332, 443.082, 52758.789 23/06/29,05:08:26,08,10,1, 11.8,1,1, 16.172, 10437.341, 443.060, 52758.787 23/06/29,05:08:26,09,10,1, 11.8,1,1, 16.172, 10437.307, 443.064, 52758.833 23/06/29,05:08:26,10,10,1, 11.8,1,1, 16.172, 10437.298, 443.038, 52758.842 23/06/29,05:08:26,11,10,1, 11.8,1,1, 16.172, 10437.293, 443.021, 52758.821 23/06/29,05:08:26,12,10,1, 11.8,1,1, 16.172, 10437.281, 442.996, 52758.812 23/06/29,05:08:26,13,10,1, 11.8,1,1, 16.172, 10437.290, 443.039, 52758.830 23/06/29,05:08:26,14,10,1, 11.8,1,1, 16.172, 10437.272, 442.992, 52758.814 23/06/29,05:08:26,15,10,1, 11.8,1,1, 16.172, 10437.269, 442.987, 52758.797 23/06/29,05:08:26,16,10,1, 11.8,1,1, 16.172, 10437.219, 442.977, 52758.815 23/06/29,05:08:26,17,10,1, 11.8,1,1, 16.172, 10437.218, 442.960, 52758.790 23/06/29,05:08:26,18,10,1, 11.8,1,1, 16.172, 10437.236, 442.977, 52758.848 23/06/29,05:08:26,19,10,1, 11.8,1,1, 16.172, 10437.223, 442.944, 52758.846 23/06/29,05:08:27,00,09,1, 11.9,1,1, 16.178, 10437.222, 442.944, 52758.846 23/06/29,05:08:27,01,09,1, 11.9,1,1, 16.178, 10437.163, 442.909, 52758.816 23/06/29,05:08:27,02,09,1, 11.9,1,1, 16.178, 10437.188, 442.941, 52758.815 23/06/29,05:08:27,03,09,1, 11.9,1,1, 16.178, 10437.158, 442.898, 52758.827 23/06/29,05:08:27,04,09,1, 11.9,1,1, 16.178, 10437.140, 442.911, 52758.820 23/06/29,05:08:27,05,09,1, 11.9,1,1, 16.178, 10437.152, 442.863, 52758.815 23/06/29,05:08:27,06,09,1, 11.9,1,1, 16.178, 10437.145, 442.894, 52758.846 23/06/29,05:08:27,07,09,1, 11.9,1,1, 16.178, 10437.117, 442.884, 52758.834 23/06/29,05:08:27,08,09,1, 11.9,1,1, 16.178, 10437.135, 442.867, 52758.852 23/06/29,05:08:27,09,09,1, 11.9,1,1, 16.178, 10437.145, 442.862, 52758.860 23/06/29,05:08:27,10,09,1, 11.9,1,1, 16.178, 10437.113, 442.839, 52758.844 23/06/29,05:08:27,11,09,1, 11.9,1,1, 16.178, 10437.094, 442.830, 52758.797 23/06/29,05:08:27,12,09,1, 11.9,1,1, 16.178, 10437.120, 442.806, 52758.799 23/06/29,05:08:27,13,09,1, 11.9,1,1, 16.178, 10437.055, 442.808, 52758.844 23/06/29,05:08:27,14,09,1, 11.9,1,1, 16.178, 10437.091, 442.810, 52758.907 23/06/29,05:08:27,15,09,1, 11.9,1,1, 16.178, 10437.066, 442.783, 52758.878 23/06/29,05:08:27,16,09,1, 11.9,1,1, 16.178, 10437.061, 442.775, 52758.864 23/06/29,05:08:27,17,09,1, 11.9,1,1, 16.178, 10437.057, 442.756, 52758.870 23/06/29,05:08:27,18,09,1, 11.9,1,1, 16.178, 10437.041, 442.754, 52758.872 23/06/29,05:08:27,19,09,1, 11.9,1,1, 16.178, 10437.055, 442.743, 52758.867 23/06/29,05:08:28,00,09,1, 11.8,1,1, 16.175, 10437.055, 442.743, 52758.867 23/06/29,05:08:28,01,09,1, 11.8,1,1, 16.175, 10437.067, 442.723, 52758.847 23/06/29,05:08:28,02,09,1, 11.8,1,1, 16.175, 10437.009, 442.696, 52758.844 23/06/29,05:08:28,03,09,1, 11.8,1,1, 16.175, 10437.041, 442.702, 52758.868 23/06/29,05:08:28,04,09,1, 11.8,1,1, 16.175, 10437.008, 442.692, 52758.869 23/06/29,05:08:28,05,09,1, 11.8,1,1, 16.175, 10436.991, 442.677, 52758.852 23/06/29,05:08:28,06,09,1, 11.8,1,1, 16.175, 10437.007, 442.686, 52758.903 23/06/29,05:08:28,07,09,1, 11.8,1,1, 16.175, 10436.974, 442.649, 52758.856 23/06/29,05:08:28,08,09,1, 11.8,1,1, 16.175, 10436.991, 442.633, 52758.882 23/06/29,05:08:28,09,09,1, 11.8,1,1, 16.175, 10436.982, 442.632, 52758.898 23/06/29,05:08:28,10,09,1, 11.8,1,1, 16.175, 10436.969, 442.613, 52758.889 23/06/29,05:08:28,11,09,1, 11.8,1,1, 16.175, 10436.964, 442.582, 52758.866 23/06/29,05:08:28,12,09,1, 11.8,1,1, 16.175, 10436.977, 442.605, 52758.887 23/06/29,05:08:28,13,09,1, 11.8,1,1, 16.175, 10436.942, 442.590, 52758.911 23/06/29,05:08:28,14,09,1, 11.8,1,1, 16.175, 10436.943, 442.583, 52758.918 23/06/29,05:08:28,15,09,1, 11.8,1,1, 16.175, 10436.945, 442.551, 52758.897 23/06/29,05:08:28,16,09,1, 11.8,1,1, 16.175, 10436.937, 442.533, 52758.876 23/06/29,05:08:28,17,09,1, 11.8,1,1, 16.175, 10436.926, 442.537, 52758.897 23/06/29,05:08:28,18,09,1, 11.8,1,1, 16.175, 10436.897, 442.519, 52758.886 23/06/29,05:08:28,19,09,1, 11.8,1,1, 16.175, 10436.898, 442.502, 52758.910 23/06/29,05:08:29,00,09,1, 11.9,1,1, 16.174, 10436.896, 442.502, 52758.910 23/06/29,05:08:29,01,09,1, 11.9,1,1, 16.174, 10436.903, 442.476, 52758.954 23/06/29,05:08:29,02,09,1, 11.9,1,1, 16.174, 10436.891, 442.475, 52758.911 23/06/29,05:08:29,03,09,1, 11.9,1,1, 16.174, 10436.883, 442.494, 52758.949 23/06/29,05:08:29,04,09,1, 11.9,1,1, 16.174, 10436.887, 442.473, 52758.905 23/06/29,05:08:29,05,09,1, 11.9,1,1, 16.174, 10436.873, 442.463, 52758.888 23/06/29,05:08:29,06,09,1, 11.9,1,1, 16.174, 10436.882, 442.451, 52758.920 23/06/29,05:08:29,07,09,1, 11.9,1,1, 16.174, 10436.878, 442.437, 52758.915 23/06/29,05:08:29,08,09,1, 11.9,1,1, 16.174, 10436.850, 442.427, 52758.918 23/06/29,05:08:29,09,09,1, 11.9,1,1, 16.174, 10436.833, 442.411, 52758.972 23/06/29,05:08:29,10,09,1, 11.9,1,1, 16.174, 10436.834, 442.388, 52758.941 23/06/29,05:08:29,11,09,1, 11.9,1,1, 16.174, 10436.846, 442.404, 52758.963 23/06/29,05:08:29,12,09,1, 11.9,1,1, 16.174, 10436.831, 442.380, 52758.940 23/06/29,05:08:29,13,09,1, 11.9,1,1, 16.174, 10436.807, 442.399, 52758.927 23/06/29,05:08:29,14,09,1, 11.9,1,1, 16.174, 10436.832, 442.378, 52759.002 23/06/29,05:08:29,15,09,1, 11.9,1,1, 16.174, 10436.813, 442.374, 52758.924 23/06/29,05:08:29,16,09,1, 11.9,1,1, 16.174, 10436.818, 442.375, 52758.986 23/06/29,05:08:29,17,09,1, 11.9,1,1, 16.174, 10436.782, 442.348, 52758.946 23/06/29,05:08:29,18,09,1, 11.9,1,1, 16.174, 10436.791, 442.338, 52759.012 23/06/29,05:08:29,19,09,1, 11.9,1,1, 16.174, 10436.798, 442.337, 52758.989 23/06/29,05:08:30,00,09,1, 11.9,1,1, 16.178, 10436.796, 442.337, 52758.989 23/06/29,05:08:30,01,09,1, 11.9,1,1, 16.178, 10436.788, 442.298, 52759.020 23/06/29,05:08:30,02,09,1, 11.9,1,1, 16.178, 10436.794, 442.301, 52759.000 23/06/29,05:08:30,03,09,1, 11.9,1,1, 16.178, 10436.773, 442.324, 52758.978 23/06/29,05:08:30,04,09,1, 11.9,1,1, 16.178, 10436.767, 442.276, 52759.016 23/06/29,05:08:30,05,09,1, 11.9,1,1, 16.178, 10436.752, 442.289, 52758.998 23/06/29,05:08:30,06,09,1, 11.9,1,1, 16.178, 10436.763, 442.301, 52759.046 23/06/29,05:08:30,07,09,1, 11.9,1,1, 16.178, 10436.748, 442.278, 52759.027 23/06/29,05:08:30,08,09,1, 11.9,1,1, 16.178, 10436.733, 442.277, 52759.014 23/06/29,05:08:30,09,09,1, 11.9,1,1, 16.178, 10436.728, 442.239, 52759.009 23/06/29,05:08:30,10,09,1, 11.9,1,1, 16.178, 10436.729, 442.240, 52759.056 23/06/29,05:08:30,11,09,1, 11.9,1,1, 16.178, 10436.705, 442.222, 52758.990 23/06/29,05:08:30,12,09,1, 11.9,1,1, 16.178, 10436.726, 442.219, 52759.041 23/06/29,05:08:30,13,09,1, 11.9,1,1, 16.178, 10436.706, 442.213, 52759.083 23/06/29,05:08:30,14,09,1, 11.9,1,1, 16.178, 10436.694, 442.210, 52759.049 23/06/29,05:08:30,15,09,1, 11.9,1,1, 16.178, 10436.691, 442.184, 52759.079 23/06/29,05:08:30,16,09,1, 11.9,1,1, 16.178, 10436.695, 442.175, 52759.032 23/06/29,05:08:30,17,09,1, 11.9,1,1, 16.178, 10436.668, 442.157, 52759.025 23/06/29,05:08:30,18,09,1, 11.9,1,1, 16.178, 10436.671, 442.148, 52759.052 23/06/29,05:08:30,19,09,1, 11.9,1,1, 16.178, 10436.677, 442.137, 52759.082 23/06/29,05:08:31,00,08,1, 11.9,1,1, 16.178, 10436.671, 442.137, 52759.082 23/06/29,05:08:31,01,08,1, 11.9,1,1, 16.178, 10436.631, 442.127, 52759.071 23/06/29,05:08:31,02,08,1, 11.9,1,1, 16.178, 10436.647, 442.122, 52759.084 23/06/29,05:08:31,03,08,1, 11.9,1,1, 16.178, 10436.616, 442.118, 52759.081 23/06/29,05:08:31,04,08,1, 11.9,1,1, 16.178, 10436.605, 442.114, 52759.075 23/06/29,05:08:31,05,08,1, 11.9,1,1, 16.178, 10436.603, 442.091, 52759.072 23/06/29,05:08:31,06,08,1, 11.9,1,1, 16.178, 10436.574, 442.105, 52759.121 23/06/29,05:08:31,07,08,1, 11.9,1,1, 16.178, 10436.548, 442.074, 52759.128 23/06/29,05:08:31,08,08,1, 11.9,1,1, 16.178, 10436.545, 442.077, 52759.105 23/06/29,05:08:31,09,08,1, 11.9,1,1, 16.178, 10436.528, 442.077, 52759.113 23/06/29,05:08:31,10,08,1, 11.9,1,1, 16.178, 10436.530, 442.048, 52759.138 23/06/29,05:08:31,11,08,1, 11.9,1,1, 16.178, 10436.508, 442.043, 52759.082 23/06/29,05:08:31,12,08,1, 11.9,1,1, 16.178, 10436.480, 442.034, 52759.119 23/06/29,05:08:31,13,08,1, 11.9,1,1, 16.178, 10436.459, 442.054, 52759.153 23/06/29,05:08:31,14,08,1, 11.9,1,1, 16.178, 10436.485, 442.030, 52759.088 23/06/29,05:08:31,15,08,1, 11.9,1,1, 16.178, 10436.455, 442.036, 52759.140 23/06/29,05:08:31,16,08,1, 11.9,1,1, 16.178, 10436.433, 442.019, 52759.142 23/06/29,05:08:31,17,08,1, 11.9,1,1, 16.178, 10436.431, 441.994, 52759.113 23/06/29,05:08:31,18,08,1, 11.9,1,1, 16.178, 10436.436, 441.976, 52759.126 23/06/29,05:08:31,19,08,1, 11.9,1,1, 16.178, 10436.406, 441.975, 52759.096 23/06/29,05:08:32,00,09,1, 11.9,1,1, 16.178, 10436.404, 441.975, 52759.096 23/06/29,05:08:32,01,09,1, 11.9,1,1, 16.178, 10436.381, 441.952, 52759.166 23/06/29,05:08:32,02,09,1, 11.9,1,1, 16.178, 10436.348, 441.968, 52759.199 23/06/29,05:08:32,03,09,1, 11.9,1,1, 16.178, 10436.334, 441.978, 52759.161 23/06/29,05:08:32,04,09,1, 11.9,1,1, 16.178, 10436.307, 441.941, 52759.189 23/06/29,05:08:32,05,09,1, 11.9,1,1, 16.178, 10436.303, 441.960, 52759.213 23/06/29,05:08:32,06,09,1, 11.9,1,1, 16.178, 10436.298, 441.914, 52759.196 23/06/29,05:08:32,07,09,1, 11.9,1,1, 16.178, 10436.306, 441.911, 52759.188 23/06/29,05:08:32,08,09,1, 11.9,1,1, 16.178, 10436.257, 441.909, 52759.175 23/06/29,05:08:32,09,09,1, 11.9,1,1, 16.178, 10436.252, 441.885, 52759.174 23/06/29,05:08:32,10,09,1, 11.9,1,1, 16.178, 10436.229, 441.883, 52759.224 23/06/29,05:08:32,11,09,1, 11.9,1,1, 16.178, 10436.206, 441.873, 52759.214 23/06/29,05:08:32,12,09,1, 11.9,1,1, 16.178, 10436.193, 441.877, 52759.151 23/06/29,05:08:32,13,09,1, 11.9,1,1, 16.178, 10436.181, 441.834, 52759.173 23/06/29,05:08:32,14,09,1, 11.9,1,1, 16.178, 10436.134, 441.845, 52759.197 23/06/29,05:08:32,15,09,1, 11.9,1,1, 16.178, 10436.098, 441.831, 52759.198 23/06/29,05:08:32,16,09,1, 11.9,1,1, 16.178, 10436.110, 441.822, 52759.199 23/06/29,05:08:32,17,09,1, 11.9,1,1, 16.178, 10436.078, 441.788, 52759.196 23/06/29,05:08:32,18,09,1, 11.9,1,1, 16.178, 10436.082, 441.799, 52759.230 23/06/29,05:08:32,19,09,1, 11.9,1,1, 16.178, 10436.089, 441.781, 52759.235 23/06/29,05:08:33,00,09,1, 11.9,1,1, 16.178, 10436.087, 441.781, 52759.235 23/06/29,05:08:33,01,09,1, 11.9,1,1, 16.178, 10436.024, 441.776, 52759.264 23/06/29,05:08:33,02,09,1, 11.9,1,1, 16.178, 10436.006, 441.746, 52759.244 23/06/29,05:08:33,03,09,1, 11.9,1,1, 16.178, 10435.980, 441.727, 52759.228 23/06/29,05:08:33,04,09,1, 11.9,1,1, 16.178, 10435.958, 441.721, 52759.205 23/06/29,05:08:33,05,09,1, 11.9,1,1, 16.178, 10435.955, 441.705, 52759.239 23/06/29,05:08:33,06,09,1, 11.9,1,1, 16.178, 10435.917, 441.694, 52759.233 23/06/29,05:08:33,07,09,1, 11.9,1,1, 16.178, 10435.917, 441.664, 52759.265 23/06/29,05:08:33,08,09,1, 11.9,1,1, 16.178, 10435.908, 441.666, 52759.274 23/06/29,05:08:33,09,09,1, 11.9,1,1, 16.178, 10435.867, 441.631, 52759.253 23/06/29,05:08:33,10,09,1, 11.9,1,1, 16.178, 10435.834, 441.653, 52759.254 23/06/29,05:08:33,11,09,1, 11.9,1,1, 16.178, 10435.814, 441.603, 52759.252 23/06/29,05:08:33,12,09,1, 11.9,1,1, 16.178, 10435.802, 441.618, 52759.255 23/06/29,05:08:33,13,09,1, 11.9,1,1, 16.178, 10435.787, 441.590, 52759.281 23/06/29,05:08:33,14,09,1, 11.9,1,1, 16.178, 10435.776, 441.595, 52759.242 23/06/29,05:08:33,15,09,1, 11.9,1,1, 16.178, 10435.735, 441.590, 52759.280 23/06/29,05:08:33,16,09,1, 11.9,1,1, 16.178, 10435.720, 441.560, 52759.254 23/06/29,05:08:33,17,09,1, 11.9,1,1, 16.178, 10435.685, 441.548, 52759.291 23/06/29,05:08:33,18,09,1, 11.9,1,1, 16.178, 10435.656, 441.529, 52759.288 23/06/29,05:08:33,19,09,1, 11.9,1,1, 16.178, 10435.656, 441.520, 52759.283 23/06/29,05:08:34,00,09,1, 11.8,1,1, 16.175, 10435.653, 441.520, 52759.283 23/06/29,05:08:34,01,09,1, 11.8,1,1, 16.175, 10435.637, 441.488, 52759.334 23/06/29,05:08:34,02,09,1, 11.8,1,1, 16.175, 10435.574, 441.471, 52759.336 23/06/29,05:08:34,03,09,1, 11.8,1,1, 16.175, 10435.580, 441.472, 52759.322 23/06/29,05:08:34,04,09,1, 11.8,1,1, 16.175, 10435.528, 441.438, 52759.316 23/06/29,05:08:34,05,09,1, 11.8,1,1, 16.175, 10435.493, 441.429, 52759.321 23/06/29,05:08:34,06,09,1, 11.8,1,1, 16.175, 10435.481, 441.427, 52759.307 23/06/29,05:08:34,07,09,1, 11.8,1,1, 16.175, 10435.463, 441.419, 52759.326 23/06/29,05:08:34,08,09,1, 11.8,1,1, 16.175, 10435.431, 441.385, 52759.332 23/06/29,05:08:34,09,09,1, 11.8,1,1, 16.175, 10435.446, 441.382, 52759.374 23/06/29,05:08:34,10,09,1, 11.8,1,1, 16.175, 10435.421, 441.362, 52759.329 23/06/29,05:08:34,11,09,1, 11.8,1,1, 16.175, 10435.384, 441.345, 52759.352 23/06/29,05:08:34,12,09,1, 11.8,1,1, 16.175, 10435.350, 441.330, 52759.353 23/06/29,05:08:34,13,09,1, 11.8,1,1, 16.175, 10435.357, 441.318, 52759.329 23/06/29,05:08:34,14,09,1, 11.8,1,1, 16.175, 10435.320, 441.331, 52759.343 23/06/29,05:08:34,15,09,1, 11.8,1,1, 16.175, 10435.298, 441.293, 52759.329 23/06/29,05:08:34,16,09,1, 11.8,1,1, 16.175, 10435.274, 441.263, 52759.370 23/06/29,05:08:34,17,09,1, 11.8,1,1, 16.175, 10435.242, 441.264, 52759.402 23/06/29,05:08:34,18,09,1, 11.8,1,1, 16.175, 10435.224, 441.266, 52759.364 23/06/29,05:08:34,19,09,1, 11.8,1,1, 16.175, 10435.200, 441.214, 52759.377 23/06/29,05:08:35,00,09,1, 11.8,1,1, 16.177, 10435.194, 441.214, 52759.377 23/06/29,05:08:35,01,09,1, 11.8,1,1, 16.177, 10435.180, 441.209, 52759.441 23/06/29,05:08:35,02,09,1, 11.8,1,1, 16.177, 10435.103, 441.213, 52759.431 23/06/29,05:08:35,03,09,1, 11.8,1,1, 16.177, 10435.092, 441.200, 52759.431 23/06/29,05:08:35,04,09,1, 11.8,1,1, 16.177, 10435.073, 441.197, 52759.469 23/06/29,05:08:35,05,09,1, 11.8,1,1, 16.177, 10435.049, 441.192, 52759.447 23/06/29,05:08:35,06,09,1, 11.8,1,1, 16.177, 10435.011, 441.178, 52759.476 23/06/29,05:08:35,07,09,1, 11.8,1,1, 16.177, 10435.000, 441.134, 52759.423 23/06/29,05:08:35,08,09,1, 11.8,1,1, 16.177, 10434.981, 441.151, 52759.427 23/06/29,05:08:35,09,09,1, 11.8,1,1, 16.177, 10434.952, 441.135, 52759.471 23/06/29,05:08:35,10,09,1, 11.8,1,1, 16.177, 10434.935, 441.137, 52759.488 23/06/29,05:08:35,11,09,1, 11.8,1,1, 16.177, 10434.905, 441.121, 52759.491 23/06/29,05:08:35,12,09,1, 11.8,1,1, 16.177, 10434.873, 441.088, 52759.461 23/06/29,05:08:35,13,09,1, 11.8,1,1, 16.177, 10434.851, 441.074, 52759.485 23/06/29,05:08:35,14,09,1, 11.8,1,1, 16.177, 10434.846, 441.078, 52759.469 23/06/29,05:08:35,15,09,1, 11.8,1,1, 16.177, 10434.822, 441.065, 52759.506 23/06/29,05:08:35,16,09,1, 11.8,1,1, 16.177, 10434.803, 441.047, 52759.501 23/06/29,05:08:35,17,09,1, 11.8,1,1, 16.177, 10434.765, 441.020, 52759.462 23/06/29,05:08:35,18,09,1, 11.8,1,1, 16.177, 10434.755, 441.009, 52759.530 23/06/29,05:08:35,19,09,1, 11.8,1,1, 16.177, 10434.716, 440.999, 52759.512 23/06/29,05:08:36,00,08,1, 11.9,1,1, 16.180, 10434.710, 440.999, 52759.512 23/06/29,05:08:36,01,08,1, 11.9,1,1, 16.180, 10434.647, 440.955, 52759.513 23/06/29,05:08:36,02,08,1, 11.9,1,1, 16.180, 10434.650, 440.970, 52759.523 23/06/29,05:08:36,03,08,1, 11.9,1,1, 16.180, 10434.634, 440.946, 52759.538 23/06/29,05:08:36,04,08,1, 11.9,1,1, 16.180, 10434.609, 440.945, 52759.511 23/06/29,05:08:36,05,08,1, 11.9,1,1, 16.180, 10434.569, 440.903, 52759.534 23/06/29,05:08:36,06,08,1, 11.9,1,1, 16.180, 10434.555, 440.910, 52759.520 23/06/29,05:08:36,07,08,1, 11.9,1,1, 16.180, 10434.533, 440.904, 52759.576 23/06/29,05:08:36,08,08,1, 11.9,1,1, 16.180, 10434.506, 440.895, 52759.559 23/06/29,05:08:36,09,08,1, 11.9,1,1, 16.180, 10434.488, 440.862, 52759.566 23/06/29,05:08:36,10,08,1, 11.9,1,1, 16.180, 10434.483, 440.867, 52759.559 23/06/29,05:08:36,11,08,1, 11.9,1,1, 16.180, 10434.463, 440.827, 52759.559 23/06/29,05:08:36,12,08,1, 11.9,1,1, 16.180, 10434.445, 440.825, 52759.597 23/06/29,05:08:36,13,08,1, 11.9,1,1, 16.180, 10434.420, 440.842, 52759.550 23/06/29,05:08:36,14,08,1, 11.9,1,1, 16.180, 10434.391, 440.830, 52759.548 23/06/29,05:08:36,15,08,1, 11.9,1,1, 16.180, 10434.388, 440.786, 52759.564 23/06/29,05:08:36,16,08,1, 11.9,1,1, 16.180, 10434.365, 440.798, 52759.542 23/06/29,05:08:36,17,08,1, 11.9,1,1, 16.180, 10434.327, 440.774, 52759.587 23/06/29,05:08:36,18,08,1, 11.9,1,1, 16.180, 10434.298, 440.749, 52759.557 23/06/29,05:08:36,19,08,1, 11.9,1,1, 16.180, 10434.307, 440.718, 52759.571 23/06/29,05:08:37,00,09,1, 11.9,1,1, 16.180, 10434.301, 440.718, 52759.571 23/06/29,05:08:37,01,09,1, 11.9,1,1, 16.180, 10434.257, 440.700, 52759.585 23/06/29,05:08:37,02,09,1, 11.9,1,1, 16.180, 10434.244, 440.711, 52759.621 23/06/29,05:08:37,03,09,1, 11.9,1,1, 16.180, 10434.207, 440.693, 52759.568 23/06/29,05:08:37,04,09,1, 11.9,1,1, 16.180, 10434.184, 440.680, 52759.600 23/06/29,05:08:37,05,09,1, 11.9,1,1, 16.180, 10434.156, 440.679, 52759.579 23/06/29,05:08:37,06,09,1, 11.9,1,1, 16.180, 10434.129, 440.645, 52759.581 23/06/29,05:08:37,07,09,1, 11.9,1,1, 16.180, 10434.133, 440.636, 52759.590 23/06/29,05:08:37,08,09,1, 11.9,1,1, 16.180, 10434.074, 440.650, 52759.573 23/06/29,05:08:37,09,09,1, 11.9,1,1, 16.180, 10434.095, 440.608, 52759.603 23/06/29,05:08:37,10,09,1, 11.9,1,1, 16.180, 10434.079, 440.609, 52759.610 23/06/29,05:08:37,11,09,1, 11.9,1,1, 16.180, 10434.068, 440.593, 52759.607 23/06/29,05:08:37,12,09,1, 11.9,1,1, 16.180, 10434.051, 440.593, 52759.598 23/06/29,05:08:37,13,09,1, 11.9,1,1, 16.180, 10434.022, 440.568, 52759.567 23/06/29,05:08:37,14,09,1, 11.9,1,1, 16.180, 10434.008, 440.559, 52759.639 23/06/29,05:08:37,15,09,1, 11.9,1,1, 16.180, 10434.005, 440.550, 52759.659 23/06/29,05:08:37,16,09,1, 11.9,1,1, 16.180, 10433.974, 440.526, 52759.619 23/06/29,05:08:37,17,09,1, 11.9,1,1, 16.180, 10433.966, 440.502, 52759.591 23/06/29,05:08:37,18,09,1, 11.9,1,1, 16.180, 10433.934, 440.488, 52759.649 23/06/29,05:08:37,19,09,1, 11.9,1,1, 16.180, 10433.917, 440.469, 52759.637 23/06/29,05:08:38,00,07,1, 11.9,1,1, 16.177, 10433.917, 440.469, 52759.637 23/06/29,05:08:38,01,07,1, 11.9,1,1, 16.177, 10433.894, 440.440, 52759.626 23/06/29,05:08:38,02,07,1, 11.9,1,1, 16.177, 10433.886, 440.447, 52759.606 23/06/29,05:08:38,03,07,1, 11.9,1,1, 16.177, 10433.862, 440.435, 52759.651 23/06/29,05:08:38,04,07,1, 11.9,1,1, 16.177, 10433.831, 440.429, 52759.623 23/06/29,05:08:38,05,07,1, 11.9,1,1, 16.177, 10433.815, 440.425, 52759.624 23/06/29,05:08:38,06,07,1, 11.9,1,1, 16.177, 10433.798, 440.408, 52759.630 23/06/29,05:08:38,07,07,1, 11.9,1,1, 16.177, 10433.774, 440.422, 52759.620 23/06/29,05:08:38,08,07,1, 11.9,1,1, 16.177, 10433.779, 440.403, 52759.628 23/06/29,05:08:38,09,07,1, 11.9,1,1, 16.177, 10433.764, 440.406, 52759.619 23/06/29,05:08:38,10,07,1, 11.9,1,1, 16.177, 10433.738, 440.401, 52759.597 23/06/29,05:08:38,11,07,1, 11.9,1,1, 16.177, 10433.716, 440.409, 52759.677 23/06/29,05:08:38,12,07,1, 11.9,1,1, 16.177, 10433.711, 440.396, 52759.640 23/06/29,05:08:38,13,07,1, 11.9,1,1, 16.177, 10433.687, 440.378, 52759.627 23/06/29,05:08:38,14,07,1, 11.9,1,1, 16.177, 10433.663, 440.389, 52759.690 23/06/29,05:08:38,15,07,1, 11.9,1,1, 16.177, 10433.659, 440.390, 52759.628 23/06/29,05:08:38,16,07,1, 11.9,1,1, 16.177, 10433.628, 440.374, 52759.637 23/06/29,05:08:38,17,07,1, 11.9,1,1, 16.177, 10433.596, 440.381, 52759.669 23/06/29,05:08:38,18,07,1, 11.9,1,1, 16.177, 10433.573, 440.352, 52759.618 23/06/29,05:08:38,19,07,1, 11.9,1,1, 16.177, 10433.550, 440.340, 52759.637 23/06/29,05:08:39,00,07,1, 11.9,1,1, 16.172, 10433.542, 440.340, 52759.637 23/06/29,05:08:39,01,07,1, 11.9,1,1, 16.172, 10433.508, 440.332, 52759.681 23/06/29,05:08:39,02,07,1, 11.9,1,1, 16.172, 10433.501, 440.324, 52759.644 23/06/29,05:08:39,03,07,1, 11.9,1,1, 16.172, 10433.538, 440.330, 52759.592 23/06/29,05:08:39,04,07,1, 11.9,1,1, 16.172, 10433.463, 440.325, 52759.640 23/06/29,05:08:39,05,07,1, 11.9,1,1, 16.172, 10433.508, 440.297, 52759.583 23/06/29,05:08:39,06,07,1, 11.9,1,1, 16.172, 10433.421, 440.307, 52759.646 23/06/29,05:08:39,07,07,1, 11.9,1,1, 16.172, 10433.413, 440.279, 52759.599 23/06/29,05:08:39,08,07,1, 11.9,1,1, 16.172, 10433.398, 440.310, 52759.659 23/06/29,05:08:39,09,07,1, 11.9,1,1, 16.172, 10433.383, 440.293, 52759.652 23/06/29,05:08:39,10,07,1, 11.9,1,1, 16.172, 10433.347, 440.302, 52759.661 23/06/29,05:08:39,11,07,1, 11.9,1,1, 16.172, 10433.348, 440.320, 52759.719 23/06/29,05:08:39,12,07,1, 11.9,1,1, 16.172, 10433.349, 440.257, 52759.662 23/06/29,05:08:39,13,07,1, 11.9,1,1, 16.172, 10433.336, 440.280, 52759.693 23/06/29,05:08:39,14,07,1, 11.9,1,1, 16.172, 10433.308, 440.241, 52759.684 23/06/29,05:08:39,15,07,1, 11.9,1,1, 16.172, 10433.277, 440.252, 52759.697 23/06/29,05:08:39,16,07,1, 11.9,1,1, 16.172, 10433.243, 440.242, 52759.715 23/06/29,05:08:39,17,07,1, 11.9,1,1, 16.172, 10433.250, 440.262, 52759.710 23/06/29,05:08:39,18,07,1, 11.9,1,1, 16.172, 10433.191, 440.252, 52759.722 23/06/29,05:08:39,19,07,1, 11.9,1,1, 16.172, 10433.176, 440.263, 52759.758 23/06/29,05:08:40,00,07,1, 12.0,1,1, 16.171, 10433.174, 440.263, 52759.758 23/06/29,05:08:40,01,07,1, 12.0,1,1, 16.171, 10433.173, 440.242, 52759.750 23/06/29,05:08:40,02,07,1, 12.0,1,1, 16.171, 10433.142, 440.211, 52759.745 23/06/29,05:08:40,03,07,1, 12.0,1,1, 16.171, 10433.103, 440.223, 52759.751 23/06/29,05:08:40,04,07,1, 12.0,1,1, 16.171, 10433.080, 440.194, 52759.773 23/06/29,05:08:40,05,07,1, 12.0,1,1, 16.171, 10433.089, 440.194, 52759.751 23/06/29,05:08:40,06,07,1, 12.0,1,1, 16.171, 10433.035, 440.198, 52759.761 23/06/29,05:08:40,07,07,1, 12.0,1,1, 16.171, 10433.015, 440.160, 52759.736 23/06/29,05:08:40,08,07,1, 12.0,1,1, 16.171, 10432.999, 440.159, 52759.752 23/06/29,05:08:40,09,07,1, 12.0,1,1, 16.171, 10432.979, 440.155, 52759.797 23/06/29,05:08:40,10,07,1, 12.0,1,1, 16.171, 10432.962, 440.135, 52759.783 23/06/29,05:08:40,11,07,1, 12.0,1,1, 16.171, 10432.951, 440.149, 52759.800 23/06/29,05:08:40,12,07,1, 12.0,1,1, 16.171, 10432.934, 440.125, 52759.753 23/06/29,05:08:40,13,07,1, 12.0,1,1, 16.171, 10432.893, 440.092, 52759.794 23/06/29,05:08:40,14,07,1, 12.0,1,1, 16.171, 10432.864, 440.100, 52759.828 23/06/29,05:08:40,15,07,1, 12.0,1,1, 16.171, 10432.844, 440.089, 52759.761 23/06/29,05:08:40,16,07,1, 12.0,1,1, 16.171, 10432.796, 440.078, 52759.823 23/06/29,05:08:40,17,07,1, 12.0,1,1, 16.171, 10432.787, 440.060, 52759.802 23/06/29,05:08:40,18,07,1, 12.0,1,1, 16.171, 10432.774, 440.041, 52759.784 23/06/29,05:08:40,19,07,1, 12.0,1,1, 16.171, 10432.775, 440.037, 52759.822 23/06/29,05:08:41,00,08,1, 11.9,1,1, 16.175, 10432.774, 440.037, 52759.822 23/06/29,05:08:41,01,08,1, 11.9,1,1, 16.175, 10432.721, 440.001, 52759.837 23/06/29,05:08:41,02,08,1, 11.9,1,1, 16.175, 10432.692, 439.981, 52759.850 23/06/29,05:08:41,03,08,1, 11.9,1,1, 16.175, 10432.670, 439.985, 52759.845 23/06/29,05:08:41,04,08,1, 11.9,1,1, 16.175, 10432.660, 439.931, 52759.840 23/06/29,05:08:41,05,08,1, 11.9,1,1, 16.175, 10432.649, 439.934, 52759.811 23/06/29,05:08:41,06,08,1, 11.9,1,1, 16.175, 10432.625, 439.888, 52759.864 23/06/29,05:08:41,07,08,1, 11.9,1,1, 16.175, 10432.593, 439.897, 52759.835 23/06/29,05:08:41,08,08,1, 11.9,1,1, 16.175, 10432.570, 439.853, 52759.850 23/06/29,05:08:41,09,08,1, 11.9,1,1, 16.175, 10432.537, 439.830, 52759.839 23/06/29,05:08:41,10,08,1, 11.9,1,1, 16.175, 10432.521, 439.816, 52759.868 23/06/29,05:08:41,11,08,1, 11.9,1,1, 16.175, 10432.508, 439.777, 52759.825 23/06/29,05:08:41,12,08,1, 11.9,1,1, 16.175, 10432.491, 439.781, 52759.826 23/06/29,05:08:41,13,08,1, 11.9,1,1, 16.175, 10432.456, 439.743, 52759.850 23/06/29,05:08:41,14,08,1, 11.9,1,1, 16.175, 10432.479, 439.739, 52759.896 23/06/29,05:08:41,15,08,1, 11.9,1,1, 16.175, 10432.446, 439.723, 52759.835 23/06/29,05:08:41,16,08,1, 11.9,1,1, 16.175, 10432.450, 439.704, 52759.877 23/06/29,05:08:41,17,08,1, 11.9,1,1, 16.175, 10432.395, 439.639, 52759.805 23/06/29,05:08:41,18,08,1, 11.9,1,1, 16.175, 10432.399, 439.666, 52759.854 23/06/29,05:08:41,19,08,1, 11.9,1,1, 16.175, 10432.370, 439.634, 52759.881 23/06/29,05:08:42,00,07,1, 11.9,1,1, 16.175, 10432.365, 439.634, 52759.881 23/06/29,05:08:42,01,07,1, 11.9,1,1, 16.175, 10432.346, 439.583, 52759.850 23/06/29,05:08:42,02,07,1, 11.9,1,1, 16.175, 10432.304, 439.559, 52759.880 23/06/29,05:08:42,03,07,1, 11.9,1,1, 16.175, 10432.313, 439.528, 52759.863 23/06/29,05:08:42,04,07,1, 11.9,1,1, 16.175, 10432.279, 439.533, 52759.889 23/06/29,05:08:42,05,07,1, 11.9,1,1, 16.175, 10432.249, 439.508, 52759.867 23/06/29,05:08:42,06,07,1, 11.9,1,1, 16.175, 10432.257, 439.471, 52759.868 23/06/29,05:08:42,07,07,1, 11.9,1,1, 16.175, 10432.233, 439.441, 52759.857 23/06/29,05:08:42,08,07,1, 11.9,1,1, 16.175, 10432.225, 439.426, 52759.834 23/06/29,05:08:42,09,07,1, 11.9,1,1, 16.175, 10432.205, 439.409, 52759.866 23/06/29,05:08:42,10,07,1, 11.9,1,1, 16.175, 10432.173, 439.390, 52759.837 23/06/29,05:08:42,11,07,1, 11.9,1,1, 16.175, 10432.170, 439.380, 52759.863 23/06/29,05:08:42,12,07,1, 11.9,1,1, 16.175, 10432.156, 439.350, 52759.865 23/06/29,05:08:42,13,07,1, 11.9,1,1, 16.175, 10432.136, 439.335, 52759.890 23/06/29,05:08:42,14,07,1, 11.9,1,1, 16.175, 10432.123, 439.300, 52759.853 23/06/29,05:08:42,15,07,1, 11.9,1,1, 16.175, 10432.133, 439.295, 52759.852 23/06/29,05:08:42,16,07,1, 11.9,1,1, 16.175, 10432.094, 439.285, 52759.886 23/06/29,05:08:42,17,07,1, 11.9,1,1, 16.175, 10432.086, 439.243, 52759.871 23/06/29,05:08:42,18,07,1, 11.9,1,1, 16.175, 10432.079, 439.224, 52759.867 23/06/29,05:08:42,19,07,1, 11.9,1,1, 16.175, 10432.065, 439.198, 52759.847 23/06/29,05:08:43,00,08,1, 11.9,1,1, 16.177, 10432.065, 439.198, 52759.847 23/06/29,05:08:43,01,08,1, 11.9,1,1, 16.177, 10432.021, 439.167, 52759.886 23/06/29,05:08:43,02,08,1, 11.9,1,1, 16.177, 10431.996, 439.165, 52759.870 23/06/29,05:08:43,03,08,1, 11.9,1,1, 16.177, 10431.940, 439.128, 52759.872 23/06/29,05:08:43,04,08,1, 11.9,1,1, 16.177, 10431.951, 439.117, 52759.889 23/06/29,05:08:43,05,08,1, 11.9,1,1, 16.177, 10431.947, 439.093, 52759.883 23/06/29,05:08:43,06,08,1, 11.9,1,1, 16.177, 10431.917, 439.057, 52759.872 23/06/29,05:08:43,07,08,1, 11.9,1,1, 16.177, 10431.889, 439.040, 52759.864 23/06/29,05:08:43,08,08,1, 11.9,1,1, 16.177, 10431.863, 439.017, 52759.876 23/06/29,05:08:43,09,08,1, 11.9,1,1, 16.177, 10431.857, 439.014, 52759.933 23/06/29,05:08:43,10,08,1, 11.9,1,1, 16.177, 10431.814, 438.983, 52759.896 23/06/29,05:08:43,11,08,1, 11.9,1,1, 16.177, 10431.787, 438.976, 52759.881 23/06/29,05:08:43,12,08,1, 11.9,1,1, 16.177, 10431.764, 438.975, 52759.878 23/06/29,05:08:43,13,08,1, 11.9,1,1, 16.177, 10431.740, 438.954, 52759.897 23/06/29,05:08:43,14,08,1, 11.9,1,1, 16.177, 10431.724, 438.927, 52759.901 23/06/29,05:08:43,15,08,1, 11.9,1,1, 16.177, 10431.715, 438.916, 52759.897 23/06/29,05:08:43,16,08,1, 11.9,1,1, 16.177, 10431.682, 438.901, 52759.883 23/06/29,05:08:43,17,08,1, 11.9,1,1, 16.177, 10431.676, 438.894, 52759.956 23/06/29,05:08:43,18,08,1, 11.9,1,1, 16.177, 10431.628, 438.867, 52759.946 23/06/29,05:08:43,19,08,1, 11.9,1,1, 16.177, 10431.589, 438.860, 52759.938 23/06/29,05:08:44,00,08,1, 11.9,1,1, 16.177, 10431.589, 438.860, 52759.938 23/06/29,05:08:44,01,08,1, 11.9,1,1, 16.177, 10431.575, 438.833, 52759.921 23/06/29,05:08:44,02,08,1, 11.9,1,1, 16.177, 10431.557, 438.785, 52759.963 23/06/29,05:08:44,03,08,1, 11.9,1,1, 16.177, 10431.534, 438.790, 52759.948 23/06/29,05:08:44,04,08,1, 11.9,1,1, 16.177, 10431.506, 438.742, 52759.977 23/06/29,05:08:44,05,08,1, 11.9,1,1, 16.177, 10431.471, 438.724, 52759.933 23/06/29,05:08:44,06,08,1, 11.9,1,1, 16.177, 10431.466, 438.754, 52759.982 23/06/29,05:08:44,07,08,1, 11.9,1,1, 16.177, 10431.430, 438.715, 52759.936 23/06/29,05:08:44,08,08,1, 11.9,1,1, 16.177, 10431.419, 438.698, 52759.949 23/06/29,05:08:44,09,08,1, 11.9,1,1, 16.177, 10431.403, 438.662, 52760.121 23/06/29,05:08:44,10,08,1, 11.9,1,1, 16.177, 10431.370, 438.639, 52759.887 23/06/29,05:08:44,11,08,1, 11.9,1,1, 16.177, 10431.330, 438.642, 52759.940 23/06/29,05:08:44,12,08,1, 11.9,1,1, 16.177, 10431.310, 438.615, 52759.944 23/06/29,05:08:44,13,08,1, 11.9,1,1, 16.177, 10431.317, 438.599, 52759.926 23/06/29,05:08:44,14,08,1, 11.9,1,1, 16.177, 10431.312, 438.588, 52759.944 23/06/29,05:08:44,15,08,1, 11.9,1,1, 16.177, 10431.251, 438.553, 52759.967 23/06/29,05:08:44,16,08,1, 11.9,1,1, 16.177, 10431.227, 438.551, 52759.989 23/06/29,05:08:44,17,08,1, 11.9,1,1, 16.177, 10431.208, 438.517, 52759.987 23/06/29,05:08:44,18,08,1, 11.9,1,1, 16.177, 10431.216, 438.481, 52759.961 23/06/29,05:08:44,19,08,1, 11.9,1,1, 16.177, 10431.194, 438.471, 52759.943 23/06/29,05:08:45,00,08,1, 11.9,1,1, 16.181, 10431.188, 438.471, 52759.943 23/06/29,05:08:45,01,08,1, 11.9,1,1, 16.181, 10431.162, 438.449, 52759.961 23/06/29,05:08:45,02,08,1, 11.9,1,1, 16.181, 10431.124, 438.443, 52759.959 23/06/29,05:08:45,03,08,1, 11.9,1,1, 16.181, 10431.106, 438.430, 52759.980 23/06/29,05:08:45,04,08,1, 11.9,1,1, 16.181, 10431.090, 438.378, 52759.966 23/06/29,05:08:45,05,08,1, 11.9,1,1, 16.181, 10431.053, 438.377, 52759.974 23/06/29,05:08:45,06,08,1, 11.9,1,1, 16.181, 10431.017, 438.349, 52760.001 23/06/29,05:08:45,07,08,1, 11.9,1,1, 16.181, 10431.038, 438.345, 52759.980 23/06/29,05:08:45,08,08,1, 11.9,1,1, 16.181, 10431.013, 438.331, 52759.984 23/06/29,05:08:45,09,08,1, 11.9,1,1, 16.181, 10430.979, 438.300, 52759.944 23/06/29,05:08:45,10,08,1, 11.9,1,1, 16.181, 10430.954, 438.308, 52759.994 23/06/29,05:08:45,11,08,1, 11.9,1,1, 16.181, 10430.939, 438.304, 52759.977 23/06/29,05:08:45,12,08,1, 11.9,1,1, 16.181, 10430.922, 438.267, 52760.008 23/06/29,05:08:45,13,08,1, 11.9,1,1, 16.181, 10430.932, 438.264, 52759.996 23/06/29,05:08:45,14,08,1, 11.9,1,1, 16.181, 10430.882, 438.259, 52760.011 23/06/29,05:08:45,15,08,1, 11.9,1,1, 16.181, 10430.876, 438.230, 52760.006 23/06/29,05:08:45,16,08,1, 11.9,1,1, 16.181, 10430.876, 438.231, 52760.003 23/06/29,05:08:45,17,08,1, 11.9,1,1, 16.181, 10430.834, 438.191, 52760.020 23/06/29,05:08:45,18,08,1, 11.9,1,1, 16.181, 10430.817, 438.201, 52759.989 23/06/29,05:08:45,19,08,1, 11.9,1,1, 16.181, 10430.796, 438.218, 52759.995 23/06/29,05:08:46,00,09,1, 12.0,1,1, 16.178, 10430.788, 438.218, 52759.995 23/06/29,05:08:46,01,09,1, 12.0,1,1, 16.178, 10430.780, 438.164, 52760.020 23/06/29,05:08:46,02,09,1, 12.0,1,1, 16.178, 10430.740, 438.151, 52760.006 23/06/29,05:08:46,03,09,1, 12.0,1,1, 16.178, 10430.737, 438.129, 52760.027 23/06/29,05:08:46,04,09,1, 12.0,1,1, 16.178, 10430.725, 438.135, 52760.011 23/06/29,05:08:46,05,09,1, 12.0,1,1, 16.178, 10430.691, 438.112, 52760.055 23/06/29,05:08:46,06,09,1, 12.0,1,1, 16.178, 10430.696, 438.106, 52760.055 23/06/29,05:08:46,07,09,1, 12.0,1,1, 16.178, 10430.680, 438.116, 52760.095 23/06/29,05:08:46,08,09,1, 12.0,1,1, 16.178, 10430.658, 438.075, 52760.054 23/06/29,05:08:46,09,09,1, 12.0,1,1, 16.178, 10430.660, 438.084, 52760.017 23/06/29,05:08:46,10,09,1, 12.0,1,1, 16.178, 10430.622, 438.055, 52760.060 23/06/29,05:08:46,11,09,1, 12.0,1,1, 16.178, 10430.606, 438.046, 52760.098 23/06/29,05:08:46,12,09,1, 12.0,1,1, 16.178, 10430.606, 438.039, 52760.046 23/06/29,05:08:46,13,09,1, 12.0,1,1, 16.178, 10430.574, 438.053, 52760.068 23/06/29,05:08:46,14,09,1, 12.0,1,1, 16.178, 10430.550, 438.042, 52760.070 23/06/29,05:08:46,15,09,1, 12.0,1,1, 16.178, 10430.556, 438.056, 52760.112 23/06/29,05:08:46,16,09,1, 12.0,1,1, 16.178, 10430.527, 438.038, 52760.069 23/06/29,05:08:46,17,09,1, 12.0,1,1, 16.178, 10430.496, 438.032, 52760.069 23/06/29,05:08:46,18,09,1, 12.0,1,1, 16.178, 10430.490, 438.028, 52760.094 23/06/29,05:08:46,19,09,1, 12.0,1,1, 16.178, 10430.438, 438.012, 52760.079 23/06/29,05:08:47,00,09,1, 11.9,1,1, 16.172, 10430.437, 438.012, 52760.079 23/06/29,05:08:47,01,09,1, 11.9,1,1, 16.172, 10430.427, 438.023, 52760.105 23/06/29,05:08:47,02,09,1, 11.9,1,1, 16.172, 10430.408, 438.024, 52760.135 23/06/29,05:08:47,03,09,1, 11.9,1,1, 16.172, 10430.373, 438.022, 52760.080 23/06/29,05:08:47,04,09,1, 11.9,1,1, 16.172, 10430.349, 438.032, 52760.106 23/06/29,05:08:47,05,09,1, 11.9,1,1, 16.172, 10430.343, 438.032, 52760.136 23/06/29,05:08:47,06,09,1, 11.9,1,1, 16.172, 10430.323, 438.033, 52760.128 23/06/29,05:08:47,07,09,1, 11.9,1,1, 16.172, 10430.289, 438.023, 52760.131 23/06/29,05:08:47,08,09,1, 11.9,1,1, 16.172, 10430.266, 438.033, 52760.130 23/06/29,05:08:47,09,09,1, 11.9,1,1, 16.172, 10430.225, 438.042, 52760.152 23/06/29,05:08:47,10,09,1, 11.9,1,1, 16.172, 10430.228, 438.006, 52760.140 23/06/29,05:08:47,11,09,1, 11.9,1,1, 16.172, 10430.219, 438.023, 52760.154 23/06/29,05:08:47,12,09,1, 11.9,1,1, 16.172, 10430.181, 438.014, 52760.167 23/06/29,05:08:47,13,09,1, 11.9,1,1, 16.172, 10430.162, 438.042, 52760.211 23/06/29,05:08:47,14,09,1, 11.9,1,1, 16.172, 10430.145, 438.039, 52760.178 23/06/29,05:08:47,15,09,1, 11.9,1,1, 16.172, 10430.161, 438.065, 52760.163 23/06/29,05:08:47,16,09,1, 11.9,1,1, 16.172, 10430.113, 438.053, 52760.187 23/06/29,05:08:47,17,09,1, 11.9,1,1, 16.172, 10430.100, 438.050, 52760.165 23/06/29,05:08:47,18,09,1, 11.9,1,1, 16.172, 10430.068, 438.063, 52760.173 23/06/29,05:08:47,19,09,1, 11.9,1,1, 16.172, 10430.032, 438.071, 52760.232 23/06/29,05:08:48,00,10,1, 11.9,1,1, 16.175, 10430.028, 438.071, 52760.232 23/06/29,05:08:48,01,10,1, 11.9,1,1, 16.175, 10430.037, 438.083, 52760.233 23/06/29,05:08:48,02,10,1, 11.9,1,1, 16.175, 10429.979, 438.092, 52760.243 23/06/29,05:08:48,03,10,1, 11.9,1,1, 16.175, 10429.987, 438.094, 52760.244 23/06/29,05:08:48,04,10,1, 11.9,1,1, 16.175, 10429.969, 438.096, 52760.247 23/06/29,05:08:48,05,10,1, 11.9,1,1, 16.175, 10429.948, 438.109, 52760.260 23/06/29,05:08:48,06,10,1, 11.9,1,1, 16.175, 10429.918, 438.075, 52760.276 23/06/29,05:08:48,07,10,1, 11.9,1,1, 16.175, 10429.864, 438.096, 52760.258 23/06/29,05:08:48,08,10,1, 11.9,1,1, 16.175, 10429.871, 438.100, 52760.274 23/06/29,05:08:48,09,10,1, 11.9,1,1, 16.175, 10429.877, 438.103, 52760.285 23/06/29,05:08:48,10,10,1, 11.9,1,1, 16.175, 10429.857, 438.109, 52760.307 23/06/29,05:08:48,11,10,1, 11.9,1,1, 16.175, 10429.850, 438.082, 52760.328 23/06/29,05:08:48,12,10,1, 11.9,1,1, 16.175, 10429.824, 438.089, 52760.310 23/06/29,05:08:48,13,10,1, 11.9,1,1, 16.175, 10429.810, 438.067, 52760.301 23/06/29,05:08:48,14,10,1, 11.9,1,1, 16.175, 10429.763, 438.087, 52760.310 23/06/29,05:08:48,15,10,1, 11.9,1,1, 16.175, 10429.738, 438.073, 52760.314 23/06/29,05:08:48,16,10,1, 11.9,1,1, 16.175, 10429.719, 438.102, 52760.328 23/06/29,05:08:48,17,10,1, 11.9,1,1, 16.175, 10429.694, 438.069, 52760.362 23/06/29,05:08:48,18,10,1, 11.9,1,1, 16.175, 10429.676, 438.080, 52760.348 23/06/29,05:08:48,19,10,1, 11.9,1,1, 16.175, 10429.649, 438.078, 52760.351 23/06/29,05:08:49,00,08,1, 11.9,1,1, 16.178, 10429.645, 438.078, 52760.351 23/06/29,05:08:49,01,08,1, 11.9,1,1, 16.178, 10429.588, 438.055, 52760.337 23/06/29,05:08:49,02,08,1, 11.9,1,1, 16.178, 10429.560, 438.049, 52760.377 23/06/29,05:08:49,03,08,1, 11.9,1,1, 16.178, 10429.540, 438.039, 52760.377 23/06/29,05:08:49,04,08,1, 11.9,1,1, 16.178, 10429.511, 438.026, 52760.343 23/06/29,05:08:49,05,08,1, 11.9,1,1, 16.178, 10429.480, 438.029, 52760.362 23/06/29,05:08:49,06,08,1, 11.9,1,1, 16.178, 10429.438, 438.013, 52760.389 23/06/29,05:08:49,07,08,1, 11.9,1,1, 16.178, 10429.412, 438.026, 52760.372 23/06/29,05:08:49,08,08,1, 11.9,1,1, 16.178, 10429.377, 437.983, 52760.367 23/06/29,05:08:49,09,08,1, 11.9,1,1, 16.178, 10429.362, 438.017, 52760.450 23/06/29,05:08:49,10,08,1, 11.9,1,1, 16.178, 10429.331, 437.969, 52760.401 23/06/29,05:08:49,11,08,1, 11.9,1,1, 16.178, 10429.306, 437.946, 52760.378 23/06/29,05:08:49,12,08,1, 11.9,1,1, 16.178, 10429.281, 437.982, 52760.397 23/06/29,05:08:49,13,08,1, 11.9,1,1, 16.178, 10429.259, 437.962, 52760.392 23/06/29,05:08:49,14,08,1, 11.9,1,1, 16.178, 10429.226, 437.930, 52760.418 23/06/29,05:08:49,15,08,1, 11.9,1,1, 16.178, 10429.181, 437.957, 52760.427 23/06/29,05:08:49,16,08,1, 11.9,1,1, 16.178, 10429.177, 437.903, 52760.411 23/06/29,05:08:49,17,08,1, 11.9,1,1, 16.178, 10429.139, 437.916, 52760.443 23/06/29,05:08:49,18,08,1, 11.9,1,1, 16.178, 10429.116, 437.885, 52760.433 23/06/29,05:08:49,19,08,1, 11.9,1,1, 16.178, 10429.087, 437.896, 52760.448 23/06/29,05:08:50,00,10,1, 11.9,1,1, 16.178, 10429.085, 437.896, 52760.448 23/06/29,05:08:50,01,10,1, 11.9,1,1, 16.178, 10429.029, 437.860, 52760.468 23/06/29,05:08:50,02,10,1, 11.9,1,1, 16.178, 10429.024, 437.855, 52760.424 23/06/29,05:08:50,03,10,1, 11.9,1,1, 16.178, 10428.982, 437.818, 52760.438 23/06/29,05:08:50,04,10,1, 11.9,1,1, 16.178, 10428.972, 437.811, 52760.473 23/06/29,05:08:50,05,10,1, 11.9,1,1, 16.178, 10428.948, 437.806, 52760.486 23/06/29,05:08:50,06,10,1, 11.9,1,1, 16.178, 10428.918, 437.787, 52760.474 23/06/29,05:08:50,07,10,1, 11.9,1,1, 16.178, 10428.910, 437.770, 52760.440 23/06/29,05:08:50,08,10,1, 11.9,1,1, 16.178, 10428.868, 437.756, 52760.445 23/06/29,05:08:50,09,10,1, 11.9,1,1, 16.178, 10428.834, 437.741, 52760.439 23/06/29,05:08:50,10,10,1, 11.9,1,1, 16.178, 10428.831, 437.732, 52760.477 23/06/29,05:08:50,11,10,1, 11.9,1,1, 16.178, 10428.785, 437.702, 52760.481 23/06/29,05:08:50,12,10,1, 11.9,1,1, 16.178, 10428.775, 437.728, 52760.468 23/06/29,05:08:50,13,10,1, 11.9,1,1, 16.178, 10428.746, 437.683, 52760.483 23/06/29,05:08:50,14,10,1, 11.9,1,1, 16.178, 10428.746, 437.691, 52760.504 23/06/29,05:08:50,15,10,1, 11.9,1,1, 16.178, 10428.718, 437.644, 52760.463 23/06/29,05:08:50,16,10,1, 11.9,1,1, 16.178, 10428.673, 437.644, 52760.486 23/06/29,05:08:50,17,10,1, 11.9,1,1, 16.178, 10428.669, 437.640, 52760.489 23/06/29,05:08:50,18,10,1, 11.9,1,1, 16.178, 10428.626, 437.610, 52760.470 23/06/29,05:08:50,19,10,1, 11.9,1,1, 16.178, 10428.611, 437.611, 52760.535 23/06/29,05:08:51,00,10,1, 11.7,1,1, 16.175, 10428.610, 437.611, 52760.535 23/06/29,05:08:51,01,10,1, 11.7,1,1, 16.175, 10428.573, 437.562, 52760.479 23/06/29,05:08:51,02,10,1, 11.7,1,1, 16.175, 10428.527, 437.549, 52760.508 23/06/29,05:08:51,03,10,1, 11.7,1,1, 16.175, 10428.512, 437.544, 52760.513 23/06/29,05:08:51,04,10,1, 11.7,1,1, 16.175, 10428.505, 437.533, 52760.496 23/06/29,05:08:51,05,10,1, 11.7,1,1, 16.175, 10428.500, 437.529, 52760.518 23/06/29,05:08:51,06,10,1, 11.7,1,1, 16.175, 10428.461, 437.506, 52760.502 23/06/29,05:08:51,07,10,1, 11.7,1,1, 16.175, 10428.445, 437.525, 52760.474 23/06/29,05:08:51,08,10,1, 11.7,1,1, 16.175, 10428.424, 437.489, 52760.512 23/06/29,05:08:51,09,10,1, 11.7,1,1, 16.175, 10428.388, 437.479, 52760.517 23/06/29,05:08:51,10,10,1, 11.7,1,1, 16.175, 10428.382, 437.469, 52760.528 23/06/29,05:08:51,11,10,1, 11.7,1,1, 16.175, 10428.355, 437.445, 52760.489 23/06/29,05:08:51,12,10,1, 11.7,1,1, 16.175, 10428.344, 437.438, 52760.563 23/06/29,05:08:51,13,10,1, 11.7,1,1, 16.175, 10428.318, 437.420, 52760.566 23/06/29,05:08:51,14,10,1, 11.7,1,1, 16.175, 10428.317, 437.413, 52760.522 23/06/29,05:08:51,15,10,1, 11.7,1,1, 16.175, 10428.276, 437.390, 52760.523 23/06/29,05:08:51,16,10,1, 11.7,1,1, 16.175, 10428.284, 437.361, 52760.547 23/06/29,05:08:51,17,10,1, 11.7,1,1, 16.175, 10428.240, 437.373, 52760.568 23/06/29,05:08:51,18,10,1, 11.7,1,1, 16.175, 10428.250, 437.368, 52760.577 23/06/29,05:08:51,19,10,1, 11.7,1,1, 16.175, 10428.231, 437.336, 52760.569 23/06/29,05:08:52,00,09,1, 11.9,1,1, 16.180, 10428.226, 437.336, 52760.569 23/06/29,05:08:52,01,09,1, 11.9,1,1, 16.180, 10428.174, 437.313, 52760.607 23/06/29,05:08:52,02,09,1, 11.9,1,1, 16.180, 10428.173, 437.322, 52760.575 23/06/29,05:08:52,03,09,1, 11.9,1,1, 16.180, 10428.154, 437.327, 52760.595 23/06/29,05:08:52,04,09,1, 11.9,1,1, 16.180, 10428.145, 437.283, 52760.589 23/06/29,05:08:52,05,09,1, 11.9,1,1, 16.180, 10428.122, 437.295, 52760.563 23/06/29,05:08:52,06,09,1, 11.9,1,1, 16.180, 10428.101, 437.295, 52760.593 23/06/29,05:08:52,07,09,1, 11.9,1,1, 16.180, 10428.085, 437.256, 52760.605 23/06/29,05:08:52,08,09,1, 11.9,1,1, 16.180, 10428.065, 437.256, 52760.601 23/06/29,05:08:52,09,09,1, 11.9,1,1, 16.180, 10428.050, 437.265, 52760.628 23/06/29,05:08:52,10,09,1, 11.9,1,1, 16.180, 10428.019, 437.245, 52760.587 23/06/29,05:08:52,11,09,1, 11.9,1,1, 16.180, 10428.044, 437.259, 52760.619 23/06/29,05:08:52,12,09,1, 11.9,1,1, 16.180, 10428.024, 437.251, 52760.554 23/06/29,05:08:52,13,09,1, 11.9,1,1, 16.180, 10427.973, 437.263, 52760.604 23/06/29,05:08:52,14,09,1, 11.9,1,1, 16.180, 10427.973, 437.236, 52760.654 23/06/29,05:08:52,15,09,1, 11.9,1,1, 16.180, 10427.970, 437.223, 52760.608 23/06/29,05:08:52,16,09,1, 11.9,1,1, 16.180, 10427.942, 437.210, 52760.622 23/06/29,05:08:52,17,09,1, 11.9,1,1, 16.180, 10427.944, 437.215, 52760.614 23/06/29,05:08:52,18,09,1, 11.9,1,1, 16.180, 10427.907, 437.226, 52760.619 23/06/29,05:08:52,19,09,1, 11.9,1,1, 16.180, 10427.894, 437.199, 52760.646 23/06/29,05:08:53,00,09,1, 11.9,1,1, 16.175, 10427.892, 437.199, 52760.646 23/06/29,05:08:53,01,09,1, 11.9,1,1, 16.175, 10427.873, 437.177, 52760.643 23/06/29,05:08:53,02,09,1, 11.9,1,1, 16.175, 10427.853, 437.197, 52760.667 23/06/29,05:08:53,03,09,1, 11.9,1,1, 16.175, 10427.830, 437.182, 52760.637 23/06/29,05:08:53,04,09,1, 11.9,1,1, 16.175, 10427.811, 437.185, 52760.684 23/06/29,05:08:53,05,09,1, 11.9,1,1, 16.175, 10427.821, 437.181, 52760.681 23/06/29,05:08:53,06,09,1, 11.9,1,1, 16.175, 10427.810, 437.202, 52760.701 23/06/29,05:08:53,07,09,1, 11.9,1,1, 16.175, 10427.779, 437.152, 52760.712 23/06/29,05:08:53,08,09,1, 11.9,1,1, 16.175, 10427.750, 437.161, 52760.707 23/06/29,05:08:53,09,09,1, 11.9,1,1, 16.175, 10427.748, 437.193, 52760.703 23/06/29,05:08:53,10,09,1, 11.9,1,1, 16.175, 10427.744, 437.182, 52760.688 23/06/29,05:08:53,11,09,1, 11.9,1,1, 16.175, 10427.692, 437.190, 52760.689 23/06/29,05:08:53,12,09,1, 11.9,1,1, 16.175, 10427.701, 437.185, 52760.712 23/06/29,05:08:53,13,09,1, 11.9,1,1, 16.175, 10427.657, 437.187, 52760.697 23/06/29,05:08:53,14,09,1, 11.9,1,1, 16.175, 10427.643, 437.161, 52760.685 23/06/29,05:08:53,15,09,1, 11.9,1,1, 16.175, 10427.646, 437.169, 52760.726 23/06/29,05:08:53,16,09,1, 11.9,1,1, 16.175, 10427.623, 437.196, 52760.669 23/06/29,05:08:53,17,09,1, 11.9,1,1, 16.175, 10427.596, 437.149, 52760.689 23/06/29,05:08:53,18,09,1, 11.9,1,1, 16.175, 10427.559, 437.164, 52760.720 23/06/29,05:08:53,19,09,1, 11.9,1,1, 16.175, 10427.559, 437.137, 52760.720 23/06/29,05:08:54,00,09,1, 11.9,1,1, 16.178, 10427.558, 437.137, 52760.720 23/06/29,05:08:54,01,09,1, 11.9,1,1, 16.178, 10427.525, 437.172, 52760.755 23/06/29,05:08:54,02,09,1, 11.9,1,1, 16.178, 10427.483, 437.174, 52760.744 23/06/29,05:08:54,03,09,1, 11.9,1,1, 16.178, 10427.459, 437.155, 52760.753 23/06/29,05:08:54,04,09,1, 11.9,1,1, 16.178, 10427.421, 437.184, 52760.729 23/06/29,05:08:54,05,09,1, 11.9,1,1, 16.178, 10427.409, 437.170, 52760.737 23/06/29,05:08:54,06,09,1, 11.9,1,1, 16.178, 10427.397, 437.146, 52760.748 23/06/29,05:08:54,07,09,1, 11.9,1,1, 16.178, 10427.378, 437.152, 52760.795 23/06/29,05:08:54,08,09,1, 11.9,1,1, 16.178, 10427.359, 437.142, 52760.781 23/06/29,05:08:54,09,09,1, 11.9,1,1, 16.178, 10427.344, 437.167, 52760.822 23/06/29,05:08:54,10,09,1, 11.9,1,1, 16.178, 10427.336, 437.155, 52760.782 23/06/29,05:08:54,11,09,1, 11.9,1,1, 16.178, 10427.296, 437.185, 52760.782 23/06/29,05:08:54,12,09,1, 11.9,1,1, 16.178, 10427.285, 437.156, 52760.789 23/06/29,05:08:54,13,09,1, 11.9,1,1, 16.178, 10427.216, 437.182, 52760.758 23/06/29,05:08:54,14,09,1, 11.9,1,1, 16.178, 10427.259, 437.155, 52760.818 23/06/29,05:08:54,15,09,1, 11.9,1,1, 16.178, 10427.192, 437.167, 52760.820 23/06/29,05:08:54,16,09,1, 11.9,1,1, 16.178, 10427.166, 437.138, 52760.858 23/06/29,05:08:54,17,09,1, 11.9,1,1, 16.178, 10427.175, 437.160, 52760.845 23/06/29,05:08:54,18,09,1, 11.9,1,1, 16.178, 10427.167, 437.165, 52760.842 23/06/29,05:08:54,19,09,1, 11.9,1,1, 16.178, 10427.146, 437.153, 52760.853 23/06/29,05:08:55,00,09,1, 11.9,1,1, 16.175, 10427.141, 437.153, 52760.853 23/06/29,05:08:55,01,09,1, 11.9,1,1, 16.175, 10427.090, 437.154, 52760.865 23/06/29,05:08:55,02,09,1, 11.9,1,1, 16.175, 10427.102, 437.160, 52760.887 23/06/29,05:08:55,03,09,1, 11.9,1,1, 16.175, 10427.058, 437.137, 52760.856 23/06/29,05:08:55,04,09,1, 11.9,1,1, 16.175, 10427.057, 437.147, 52760.901 23/06/29,05:08:55,05,09,1, 11.9,1,1, 16.175, 10427.039, 437.155, 52760.902 23/06/29,05:08:55,06,09,1, 11.9,1,1, 16.175, 10427.031, 437.132, 52760.918 23/06/29,05:08:55,07,09,1, 11.9,1,1, 16.175, 10427.016, 437.140, 52760.891 23/06/29,05:08:55,08,09,1, 11.9,1,1, 16.175, 10427.002, 437.130, 52760.909 23/06/29,05:08:55,09,09,1, 11.9,1,1, 16.175, 10426.998, 437.159, 52760.961 23/06/29,05:08:55,10,09,1, 11.9,1,1, 16.175, 10426.982, 437.148, 52760.923 23/06/29,05:08:55,11,09,1, 11.9,1,1, 16.175, 10426.981, 437.157, 52760.937 23/06/29,05:08:55,12,09,1, 11.9,1,1, 16.175, 10426.946, 437.138, 52760.944 23/06/29,05:08:55,13,09,1, 11.9,1,1, 16.175, 10426.956, 437.163, 52760.986 23/06/29,05:08:55,14,09,1, 11.9,1,1, 16.175, 10426.933, 437.148, 52760.982 23/06/29,05:08:55,15,09,1, 11.9,1,1, 16.175, 10426.930, 437.138, 52761.013 23/06/29,05:08:55,16,09,1, 11.9,1,1, 16.175, 10426.936, 437.142, 52760.984 23/06/29,05:08:55,17,09,1, 11.9,1,1, 16.175, 10426.908, 437.132, 52760.989 23/06/29,05:08:55,18,09,1, 11.9,1,1, 16.175, 10426.901, 437.142, 52761.020 23/06/29,05:08:55,19,09,1, 11.9,1,1, 16.175, 10426.893, 437.129, 52760.966 23/06/29,05:08:56,00,09,1, 11.9,1,1, 16.178, 10426.891, 437.129, 52760.966 23/06/29,05:08:56,01,09,1, 11.9,1,1, 16.178, 10426.867, 437.124, 52761.008 23/06/29,05:08:56,02,09,1, 11.9,1,1, 16.178, 10426.863, 437.108, 52761.041 23/06/29,05:08:56,03,09,1, 11.9,1,1, 16.178, 10426.856, 437.097, 52761.032 23/06/29,05:08:56,04,09,1, 11.9,1,1, 16.178, 10426.844, 437.107, 52761.005 23/06/29,05:08:56,05,09,1, 11.9,1,1, 16.178, 10426.832, 437.072, 52761.010 23/06/29,05:08:56,06,09,1, 11.9,1,1, 16.178, 10426.811, 437.072, 52760.991 23/06/29,05:08:56,07,09,1, 11.9,1,1, 16.178, 10426.801, 437.088, 52761.020 23/06/29,05:08:56,08,09,1, 11.9,1,1, 16.178, 10426.768, 437.077, 52760.990 23/06/29,05:08:56,09,09,1, 11.9,1,1, 16.178, 10426.774, 437.067, 52761.073 23/06/29,05:08:56,10,09,1, 11.9,1,1, 16.178, 10426.764, 437.074, 52761.039 23/06/29,05:08:56,11,09,1, 11.9,1,1, 16.178, 10426.765, 437.050, 52761.027 23/06/29,05:08:56,12,09,1, 11.9,1,1, 16.178, 10426.743, 437.029, 52761.039 23/06/29,05:08:56,13,09,1, 11.9,1,1, 16.178, 10426.730, 437.025, 52761.036 23/06/29,05:08:56,14,09,1, 11.9,1,1, 16.178, 10426.714, 437.048, 52761.104 23/06/29,05:08:56,15,09,1, 11.9,1,1, 16.178, 10426.706, 437.032, 52761.051 23/06/29,05:08:56,16,09,1, 11.9,1,1, 16.178, 10426.701, 437.035, 52761.036 23/06/29,05:08:56,17,09,1, 11.9,1,1, 16.178, 10426.674, 437.018, 52761.046 23/06/29,05:08:56,18,09,1, 11.9,1,1, 16.178, 10426.680, 437.020, 52761.094 23/06/29,05:08:56,19,09,1, 11.9,1,1, 16.178, 10426.644, 437.019, 52761.066 23/06/29,05:08:57,00,08,1, 11.8,1,1, 16.177, 10426.641, 437.019, 52761.066 23/06/29,05:08:57,01,08,1, 11.8,1,1, 16.177, 10426.644, 436.985, 52761.108 23/06/29,05:08:57,02,08,1, 11.8,1,1, 16.177, 10426.639, 437.027, 52761.306 23/06/29,05:08:57,03,08,1, 11.8,1,1, 16.177, 10426.618, 437.020, 52761.417 23/06/29,05:08:57,04,08,1, 11.8,1,1, 16.177, 10426.612, 437.024, 52761.387 23/06/29,05:08:57,05,08,1, 11.8,1,1, 16.177, 10426.578, 437.029, 52761.383 23/06/29,05:08:57,06,08,1, 11.8,1,1, 16.177, 10426.549, 437.014, 52761.374 23/06/29,05:08:57,07,08,1, 11.8,1,1, 16.177, 10426.547, 437.002, 52761.401 23/06/29,05:08:57,08,08,1, 11.8,1,1, 16.177, 10426.542, 437.025, 52761.400 23/06/29,05:08:57,09,08,1, 11.8,1,1, 16.177, 10426.530, 437.000, 52761.419 23/06/29,05:08:57,10,08,1, 11.8,1,1, 16.177, 10426.527, 436.980, 52761.399 23/06/29,05:08:57,11,08,1, 11.8,1,1, 16.177, 10426.507, 436.978, 52761.404 23/06/29,05:08:57,12,08,1, 11.8,1,1, 16.177, 10426.477, 436.971, 52761.415 23/06/29,05:08:57,13,08,1, 11.8,1,1, 16.177, 10426.469, 436.967, 52761.390 23/06/29,05:08:57,14,08,1, 11.8,1,1, 16.177, 10426.470, 436.967, 52761.442 23/06/29,05:08:57,15,08,1, 11.8,1,1, 16.177, 10426.430, 436.968, 52761.458 23/06/29,05:08:57,16,08,1, 11.8,1,1, 16.177, 10426.432, 436.948, 52761.456 23/06/29,05:08:57,17,08,1, 11.8,1,1, 16.177, 10426.429, 436.941, 52761.437 23/06/29,05:08:57,18,08,1, 11.8,1,1, 16.177, 10426.407, 436.919, 52761.430 23/06/29,05:08:57,19,08,1, 11.8,1,1, 16.177, 10426.368, 436.934, 52761.478 23/06/29,05:08:58,00,09,1, 11.9,1,1, 16.175, 10426.365, 436.934, 52761.478 23/06/29,05:08:58,01,09,1, 11.9,1,1, 16.175, 10426.326, 436.915, 52761.474 23/06/29,05:08:58,02,09,1, 11.9,1,1, 16.175, 10426.324, 436.906, 52761.486 23/06/29,05:08:58,03,09,1, 11.9,1,1, 16.175, 10426.312, 436.908, 52761.503 23/06/29,05:08:58,04,09,1, 11.9,1,1, 16.175, 10426.312, 436.877, 52761.504 23/06/29,05:08:58,05,09,1, 11.9,1,1, 16.175, 10426.299, 436.891, 52761.480 23/06/29,05:08:58,06,09,1, 11.9,1,1, 16.175, 10426.266, 436.873, 52761.498 23/06/29,05:08:58,07,09,1, 11.9,1,1, 16.175, 10426.236, 436.849, 52761.466 23/06/29,05:08:58,08,09,1, 11.9,1,1, 16.175, 10426.230, 436.846, 52761.484 23/06/29,05:08:58,09,09,1, 11.9,1,1, 16.175, 10426.215, 436.849, 52761.545 23/06/29,05:08:58,10,09,1, 11.9,1,1, 16.175, 10426.199, 436.832, 52761.484 23/06/29,05:08:58,11,09,1, 11.9,1,1, 16.175, 10426.179, 436.847, 52761.496 23/06/29,05:08:58,12,09,1, 11.9,1,1, 16.175, 10426.163, 436.853, 52761.521 23/06/29,05:08:58,13,09,1, 11.9,1,1, 16.175, 10426.144, 436.833, 52761.530 23/06/29,05:08:58,14,09,1, 11.9,1,1, 16.175, 10426.122, 436.827, 52761.505 23/06/29,05:08:58,15,09,1, 11.9,1,1, 16.175, 10426.133, 436.840, 52761.539 23/06/29,05:08:58,16,09,1, 11.9,1,1, 16.175, 10426.093, 436.807, 52761.504 23/06/29,05:08:58,17,09,1, 11.9,1,1, 16.175, 10426.091, 436.814, 52761.505 23/06/29,05:08:58,18,09,1, 11.9,1,1, 16.175, 10426.059, 436.794, 52761.529 23/06/29,05:08:58,19,09,1, 11.9,1,1, 16.175, 10426.054, 436.799, 52761.551 23/06/29,05:08:59,00,10,1, 11.8,1,1, 16.177, 10426.048, 436.799, 52761.551 23/06/29,05:08:59,01,10,1, 11.8,1,1, 16.177, 10426.006, 436.809, 52761.578 23/06/29,05:08:59,02,10,1, 11.8,1,1, 16.177, 10426.010, 436.801, 52761.553 23/06/29,05:08:59,03,10,1, 11.8,1,1, 16.177, 10426.009, 436.801, 52761.529 23/06/29,05:08:59,04,10,1, 11.8,1,1, 16.177, 10425.968, 436.798, 52761.560 23/06/29,05:08:59,05,10,1, 11.8,1,1, 16.177, 10425.957, 436.820, 52761.584 23/06/29,05:08:59,06,10,1, 11.8,1,1, 16.177, 10425.925, 436.817, 52761.578 23/06/29,05:08:59,07,10,1, 11.8,1,1, 16.177, 10425.911, 436.831, 52761.612 23/06/29,05:08:59,08,10,1, 11.8,1,1, 16.177, 10425.907, 436.833, 52761.615 23/06/29,05:08:59,09,10,1, 11.8,1,1, 16.177, 10425.899, 436.830, 52761.604 23/06/29,05:08:59,10,10,1, 11.8,1,1, 16.177, 10425.879, 436.827, 52761.606 23/06/29,05:08:59,11,10,1, 11.8,1,1, 16.177, 10425.862, 436.818, 52761.617 23/06/29,05:08:59,12,10,1, 11.8,1,1, 16.177, 10425.873, 436.827, 52761.662 23/06/29,05:08:59,13,10,1, 11.8,1,1, 16.177, 10425.858, 436.824, 52761.579 23/06/29,05:08:59,14,10,1, 11.8,1,1, 16.177, 10425.830, 436.836, 52761.617 23/06/29,05:08:59,15,10,1, 11.8,1,1, 16.177, 10425.795, 436.848, 52761.650 23/06/29,05:08:59,16,10,1, 11.8,1,1, 16.177, 10425.784, 436.849, 52761.684 23/06/29,05:08:59,17,10,1, 11.8,1,1, 16.177, 10425.801, 436.837, 52761.637 23/06/29,05:08:59,18,10,1, 11.8,1,1, 16.177, 10425.753, 436.830, 52761.643 23/06/29,05:08:59,19,10,1, 11.8,1,1, 16.177, 10425.755, 436.858, 52761.667 23/06/29,05:09:00,00,09,1, 11.9,1,1, 16.175, 10425.748, 436.858, 52761.667 23/06/29,05:09:00,01,09,1, 11.9,1,1, 16.175, 10425.723, 436.867, 52761.710 23/06/29,05:09:00,02,09,1, 11.9,1,1, 16.175, 10425.686, 436.827, 52761.468 23/06/29,05:09:00,03,09,1, 11.9,1,1, 16.175, 10425.685, 436.818, 52761.422 23/06/29,05:09:00,04,09,1, 11.9,1,1, 16.175, 10425.654, 436.820, 52761.430 23/06/29,05:09:00,05,09,1, 11.9,1,1, 16.175, 10425.658, 436.824, 52761.442 23/06/29,05:09:00,06,09,1, 11.9,1,1, 16.175, 10425.647, 436.837, 52761.457 23/06/29,05:09:00,07,09,1, 11.9,1,1, 16.175, 10425.631, 436.852, 52761.460 23/06/29,05:09:00,08,09,1, 11.9,1,1, 16.175, 10425.616, 436.847, 52761.471 23/06/29,05:09:00,09,09,1, 11.9,1,1, 16.175, 10425.618, 436.868, 52761.503 23/06/29,05:09:00,10,09,1, 11.9,1,1, 16.175, 10425.569, 436.845, 52761.544 23/06/29,05:09:00,11,09,1, 11.9,1,1, 16.175, 10425.561, 436.853, 52761.517 23/06/29,05:09:00,12,09,1, 11.9,1,1, 16.175, 10425.535, 436.863, 52761.516 23/06/29,05:09:00,13,09,1, 11.9,1,1, 16.175, 10425.534, 436.883, 52761.533 23/06/29,05:09:00,14,09,1, 11.9,1,1, 16.175, 10425.480, 436.868, 52761.545 23/06/29,05:09:00,15,09,1, 11.9,1,1, 16.175, 10425.528, 436.877, 52761.547 23/06/29,05:09:00,16,09,1, 11.9,1,1, 16.175, 10425.496, 436.894, 52761.528 23/06/29,05:09:00,17,09,1, 11.9,1,1, 16.175, 10425.481, 436.903, 52761.547 23/06/29,05:09:00,18,09,1, 11.9,1,1, 16.175, 10425.447, 436.885, 52761.558 23/06/29,05:09:00,19,09,1, 11.9,1,1, 16.175, 10425.448, 436.885, 52761.579 23/06/29,05:09:01,00,10,1, 11.9,1,1, 16.178, 10425.447, 436.885, 52761.579 23/06/29,05:09:01,01,10,1, 11.9,1,1, 16.178, 10425.435, 436.894, 52761.612 23/06/29,05:09:01,02,10,1, 11.9,1,1, 16.178, 10425.404, 436.889, 52761.595 23/06/29,05:09:01,03,10,1, 11.9,1,1, 16.178, 10425.373, 436.886, 52761.605 23/06/29,05:09:01,04,10,1, 11.9,1,1, 16.178, 10425.362, 436.905, 52761.626 23/06/29,05:09:01,05,10,1, 11.9,1,1, 16.178, 10425.356, 436.892, 52761.648 23/06/29,05:09:01,06,10,1, 11.9,1,1, 16.178, 10425.327, 436.891, 52761.631 23/06/29,05:09:01,07,10,1, 11.9,1,1, 16.178, 10425.279, 436.908, 52761.611 23/06/29,05:09:01,08,10,1, 11.9,1,1, 16.178, 10425.288, 436.927, 52761.596 23/06/29,05:09:01,09,10,1, 11.9,1,1, 16.178, 10425.265, 436.896, 52761.653 23/06/29,05:09:01,10,10,1, 11.9,1,1, 16.178, 10425.262, 436.913, 52761.653 23/06/29,05:09:01,11,10,1, 11.9,1,1, 16.178, 10425.285, 436.914, 52761.637 23/06/29,05:09:01,12,10,1, 11.9,1,1, 16.178, 10425.251, 436.900, 52761.626 23/06/29,05:09:01,13,10,1, 11.9,1,1, 16.178, 10425.223, 436.913, 52761.615 23/06/29,05:09:01,14,10,1, 11.9,1,1, 16.178, 10425.178, 436.911, 52761.469 23/06/29,05:09:01,15,10,1, 11.9,1,1, 16.178, 10425.178, 436.933, 52761.717 23/06/29,05:09:01,16,10,1, 11.9,1,1, 16.178, 10425.145, 436.913, 52761.677 23/06/29,05:09:01,17,10,1, 11.9,1,1, 16.178, 10425.166, 436.903, 52761.692 23/06/29,05:09:01,18,10,1, 11.9,1,1, 16.178, 10425.136, 436.901, 52761.677 23/06/29,05:09:01,19,10,1, 11.9,1,1, 16.178, 10425.111, 436.887, 52761.707 23/06/29,05:09:02,00,09,1, 12.0,1,1, 16.178, 10425.105, 436.887, 52761.707 23/06/29,05:09:02,01,09,1, 12.0,1,1, 16.178, 10425.050, 436.922, 52761.663 23/06/29,05:09:02,02,09,1, 12.0,1,1, 16.178, 10425.043, 436.894, 52761.728 23/06/29,05:09:02,03,09,1, 12.0,1,1, 16.178, 10425.042, 436.909, 52761.693 23/06/29,05:09:02,04,09,1, 12.0,1,1, 16.178, 10425.009, 436.922, 52761.718 23/06/29,05:09:02,05,09,1, 12.0,1,1, 16.178, 10424.998, 436.918, 52761.711 23/06/29,05:09:02,06,09,1, 12.0,1,1, 16.178, 10424.982, 436.900, 52761.748 23/06/29,05:09:02,07,09,1, 12.0,1,1, 16.178, 10424.944, 436.892, 52761.689 23/06/29,05:09:02,08,09,1, 12.0,1,1, 16.178, 10424.934, 436.902, 52761.750 23/06/29,05:09:02,09,09,1, 12.0,1,1, 16.178, 10424.916, 436.908, 52761.718 23/06/29,05:09:02,10,09,1, 12.0,1,1, 16.178, 10424.886, 436.926, 52761.766 23/06/29,05:09:02,11,09,1, 12.0,1,1, 16.178, 10424.865, 436.889, 52761.759 23/06/29,05:09:02,12,09,1, 12.0,1,1, 16.178, 10424.844, 436.910, 52761.813 23/06/29,05:09:02,13,09,1, 12.0,1,1, 16.178, 10424.822, 436.905, 52761.795 23/06/29,05:09:02,14,09,1, 12.0,1,1, 16.178, 10424.815, 436.894, 52761.798 23/06/29,05:09:02,15,09,1, 12.0,1,1, 16.178, 10424.783, 436.902, 52761.791 23/06/29,05:09:02,16,09,1, 12.0,1,1, 16.178, 10424.767, 436.882, 52761.779 23/06/29,05:09:02,17,09,1, 12.0,1,1, 16.178, 10424.784, 436.915, 52761.788 23/06/29,05:09:02,18,09,1, 12.0,1,1, 16.178, 10424.750, 436.891, 52761.786 23/06/29,05:09:02,19,09,1, 12.0,1,1, 16.178, 10424.729, 436.879, 52761.816 23/06/29,05:09:03,00,10,1, 12.0,1,1, 16.180, 10424.721, 436.879, 52761.816 23/06/29,05:09:03,01,10,1, 12.0,1,1, 16.180, 10424.694, 436.885, 52761.830 23/06/29,05:09:03,02,10,1, 12.0,1,1, 16.180, 10424.681, 436.879, 52761.818 23/06/29,05:09:03,03,10,1, 12.0,1,1, 16.180, 10424.675, 436.860, 52761.852 23/06/29,05:09:03,04,10,1, 12.0,1,1, 16.180, 10424.664, 436.862, 52761.844 23/06/29,05:09:03,05,10,1, 12.0,1,1, 16.180, 10424.647, 436.875, 52761.831 23/06/29,05:09:03,06,10,1, 12.0,1,1, 16.180, 10424.637, 436.864, 52761.853 23/06/29,05:09:03,07,10,1, 12.0,1,1, 16.180, 10424.614, 436.862, 52761.879 23/06/29,05:09:03,08,10,1, 12.0,1,1, 16.180, 10424.604, 436.858, 52761.873 23/06/29,05:09:03,09,10,1, 12.0,1,1, 16.180, 10424.578, 436.848, 52761.901 23/06/29,05:09:03,10,10,1, 12.0,1,1, 16.180, 10424.579, 436.860, 52761.863 23/06/29,05:09:03,11,10,1, 12.0,1,1, 16.180, 10424.558, 436.850, 52761.880 23/06/29,05:09:03,12,10,1, 12.0,1,1, 16.180, 10424.518, 436.873, 52761.899 23/06/29,05:09:03,13,10,1, 12.0,1,1, 16.180, 10424.519, 436.830, 52761.918 23/06/29,05:09:03,14,10,1, 12.0,1,1, 16.180, 10424.507, 436.843, 52761.884 23/06/29,05:09:03,15,10,1, 12.0,1,1, 16.180, 10424.489, 436.839, 52761.938 23/06/29,05:09:03,16,10,1, 12.0,1,1, 16.180, 10424.467, 436.819, 52761.908 23/06/29,05:09:03,17,10,1, 12.0,1,1, 16.180, 10424.477, 436.818, 52761.929 23/06/29,05:09:03,18,10,1, 12.0,1,1, 16.180, 10424.457, 436.824, 52761.951 23/06/29,05:09:03,19,10,1, 12.0,1,1, 16.180, 10424.420, 436.837, 52761.936 23/06/29,05:09:04,00,09,1, 11.8,1,1, 16.180, 10424.412, 436.837, 52761.936 23/06/29,05:09:04,01,09,1, 11.8,1,1, 16.180, 10424.391, 436.840, 52761.961 23/06/29,05:09:04,02,09,1, 11.8,1,1, 16.180, 10424.389, 436.828, 52761.988 23/06/29,05:09:04,03,09,1, 11.8,1,1, 16.180, 10424.391, 436.825, 52761.949 23/06/29,05:09:04,04,09,1, 11.8,1,1, 16.180, 10424.359, 436.839, 52761.968 23/06/29,05:09:04,05,09,1, 11.8,1,1, 16.180, 10424.362, 436.807, 52761.976 23/06/29,05:09:04,06,09,1, 11.8,1,1, 16.180, 10424.337, 436.820, 52761.981 23/06/29,05:09:04,07,09,1, 11.8,1,1, 16.180, 10424.319, 436.791, 52761.942 23/06/29,05:09:04,08,09,1, 11.8,1,1, 16.180, 10424.280, 436.816, 52761.994 23/06/29,05:09:04,09,09,1, 11.8,1,1, 16.180, 10424.278, 436.803, 52762.015 23/06/29,05:09:04,10,09,1, 11.8,1,1, 16.180, 10424.251, 436.788, 52761.996 23/06/29,05:09:04,11,09,1, 11.8,1,1, 16.180, 10424.263, 436.788, 52762.054 23/06/29,05:09:04,12,09,1, 11.8,1,1, 16.180, 10424.228, 436.770, 52762.011 23/06/29,05:09:04,13,09,1, 11.8,1,1, 16.180, 10424.207, 436.772, 52762.014 23/06/29,05:09:04,14,09,1, 11.8,1,1, 16.180, 10424.198, 436.747, 52762.053 23/06/29,05:09:04,15,09,1, 11.8,1,1, 16.180, 10424.207, 436.762, 52762.045 23/06/29,05:09:04,16,09,1, 11.8,1,1, 16.180, 10424.189, 436.758, 52762.028 23/06/29,05:09:04,17,09,1, 11.8,1,1, 16.180, 10424.183, 436.755, 52762.076 23/06/29,05:09:04,18,09,1, 11.8,1,1, 16.180, 10424.172, 436.734, 52762.046 23/06/29,05:09:04,19,09,1, 11.8,1,1, 16.180, 10424.157, 436.728, 52762.099 23/06/29,05:09:05,00,08,1, 11.9,1,1, 16.177, 10424.154, 436.728, 52762.099 23/06/29,05:09:05,01,08,1, 11.9,1,1, 16.177, 10424.141, 436.716, 52762.065 23/06/29,05:09:05,02,08,1, 11.9,1,1, 16.177, 10424.137, 436.733, 52762.086 23/06/29,05:09:05,03,08,1, 11.9,1,1, 16.177, 10424.108, 436.733, 52762.105 23/06/29,05:09:05,04,08,1, 11.9,1,1, 16.177, 10424.101, 436.690, 52762.097 23/06/29,05:09:05,05,08,1, 11.9,1,1, 16.177, 10424.102, 436.689, 52762.113 23/06/29,05:09:05,06,08,1, 11.9,1,1, 16.177, 10424.078, 436.684, 52762.110 23/06/29,05:09:05,07,08,1, 11.9,1,1, 16.177, 10424.055, 436.686, 52762.130 23/06/29,05:09:05,08,08,1, 11.9,1,1, 16.177, 10424.044, 436.669, 52762.139 23/06/29,05:09:05,09,08,1, 11.9,1,1, 16.177, 10424.036, 436.657, 52762.121 23/06/29,05:09:05,10,08,1, 11.9,1,1, 16.177, 10424.038, 436.654, 52762.113 23/06/29,05:09:05,11,08,1, 11.9,1,1, 16.177, 10424.022, 436.670, 52762.117 23/06/29,05:09:05,12,08,1, 11.9,1,1, 16.177, 10424.016, 436.652, 52762.118 23/06/29,05:09:05,13,08,1, 11.9,1,1, 16.177, 10423.998, 436.637, 52762.126 23/06/29,05:09:05,14,08,1, 11.9,1,1, 16.177, 10423.967, 436.617, 52762.147 23/06/29,05:09:05,15,08,1, 11.9,1,1, 16.177, 10423.967, 436.611, 52762.156 23/06/29,05:09:05,16,08,1, 11.9,1,1, 16.177, 10423.950, 436.627, 52762.184 23/06/29,05:09:05,17,08,1, 11.9,1,1, 16.177, 10423.927, 436.617, 52762.179 23/06/29,05:09:05,18,08,1, 11.9,1,1, 16.177, 10423.947, 436.629, 52762.189 23/06/29,05:09:05,19,08,1, 11.9,1,1, 16.177, 10423.934, 436.606, 52762.155 23/06/29,05:09:06,00,10,1, 11.9,1,1, 16.177, 10423.928, 436.606, 52762.155 23/06/29,05:09:06,01,10,1, 11.9,1,1, 16.177, 10423.925, 436.574, 52762.150 23/06/29,05:09:06,02,10,1, 11.9,1,1, 16.177, 10423.888, 436.577, 52762.187 23/06/29,05:09:06,03,10,1, 11.9,1,1, 16.177, 10423.874, 436.574, 52762.199 23/06/29,05:09:06,04,10,1, 11.9,1,1, 16.177, 10423.871, 436.573, 52762.174 23/06/29,05:09:06,05,10,1, 11.9,1,1, 16.177, 10423.868, 436.556, 52762.237 23/06/29,05:09:06,06,10,1, 11.9,1,1, 16.177, 10423.871, 436.562, 52762.235 23/06/29,05:09:06,07,10,1, 11.9,1,1, 16.177, 10423.841, 436.535, 52762.214 23/06/29,05:09:06,08,10,1, 11.9,1,1, 16.177, 10423.853, 436.514, 52762.207 23/06/29,05:09:06,09,10,1, 11.9,1,1, 16.177, 10423.825, 436.520, 52762.221 23/06/29,05:09:06,10,10,1, 11.9,1,1, 16.177, 10423.793, 436.506, 52762.282 23/06/29,05:09:06,11,10,1, 11.9,1,1, 16.177, 10423.802, 436.512, 52762.259 23/06/29,05:09:06,12,10,1, 11.9,1,1, 16.177, 10423.780, 436.494, 52762.272 23/06/29,05:09:06,13,10,1, 11.9,1,1, 16.177, 10423.757, 436.457, 52762.278 23/06/29,05:09:06,14,10,1, 11.9,1,1, 16.177, 10423.736, 436.494, 52762.289 23/06/29,05:09:06,15,10,1, 11.9,1,1, 16.177, 10423.736, 436.478, 52762.292 23/06/29,05:09:06,16,10,1, 11.9,1,1, 16.177, 10423.708, 436.481, 52762.278 23/06/29,05:09:06,17,10,1, 11.9,1,1, 16.177, 10423.706, 436.472, 52762.308 23/06/29,05:09:06,18,10,1, 11.9,1,1, 16.177, 10423.694, 436.460, 52762.292 23/06/29,05:09:06,19,10,1, 11.9,1,1, 16.177, 10423.677, 436.442, 52762.270 23/06/29,05:09:07,00,09,1, 11.9,1,1, 16.175, 10423.670, 436.442, 52762.270 23/06/29,05:09:07,01,09,1, 11.9,1,1, 16.175, 10423.656, 436.444, 52762.276 23/06/29,05:09:07,02,09,1, 11.9,1,1, 16.175, 10423.627, 436.451, 52762.300 23/06/29,05:09:07,03,09,1, 11.9,1,1, 16.175, 10423.618, 436.429, 52762.322 23/06/29,05:09:07,04,09,1, 11.9,1,1, 16.175, 10423.597, 436.413, 52762.301 23/06/29,05:09:07,05,09,1, 11.9,1,1, 16.175, 10423.584, 436.416, 52762.281 23/06/29,05:09:07,06,09,1, 11.9,1,1, 16.175, 10423.611, 436.398, 52762.321 23/06/29,05:09:07,07,09,1, 11.9,1,1, 16.175, 10423.560, 436.405, 52762.300 23/06/29,05:09:07,08,09,1, 11.9,1,1, 16.175, 10423.548, 436.412, 52762.299 23/06/29,05:09:07,09,09,1, 11.9,1,1, 16.175, 10423.505, 436.384, 52762.314 23/06/29,05:09:07,10,09,1, 11.9,1,1, 16.175, 10423.531, 436.394, 52762.328 23/06/29,05:09:07,11,09,1, 11.9,1,1, 16.175, 10423.492, 436.386, 52762.344 23/06/29,05:09:07,12,09,1, 11.9,1,1, 16.175, 10423.500, 436.369, 52762.324 23/06/29,05:09:07,13,09,1, 11.9,1,1, 16.175, 10423.498, 436.368, 52762.343 23/06/29,05:09:07,14,09,1, 11.9,1,1, 16.175, 10423.462, 436.351, 52762.344 23/06/29,05:09:07,15,09,1, 11.9,1,1, 16.175, 10423.444, 436.307, 52762.305 23/06/29,05:09:07,16,09,1, 11.9,1,1, 16.175, 10423.438, 436.325, 52762.357 23/06/29,05:09:07,17,09,1, 11.9,1,1, 16.175, 10423.403, 436.311, 52762.327 23/06/29,05:09:07,18,09,1, 11.9,1,1, 16.175, 10423.411, 436.320, 52762.333 23/06/29,05:09:07,19,09,1, 11.9,1,1, 16.175, 10423.367, 436.308, 52762.353 23/06/29,05:09:08,00,08,1, 11.8,1,1, 16.178, 10423.361, 436.308, 52762.353 23/06/29,05:09:08,01,08,1, 11.8,1,1, 16.178, 10423.343, 436.294, 52762.388 23/06/29,05:09:08,02,08,1, 11.8,1,1, 16.178, 10423.340, 436.278, 52762.373 23/06/29,05:09:08,03,08,1, 11.8,1,1, 16.178, 10423.340, 436.265, 52762.369 23/06/29,05:09:08,04,08,1, 11.8,1,1, 16.178, 10423.317, 436.268, 52762.360 23/06/29,05:09:08,05,08,1, 11.8,1,1, 16.178, 10423.305, 436.263, 52762.379 23/06/29,05:09:08,06,08,1, 11.8,1,1, 16.178, 10423.297, 436.231, 52762.351 23/06/29,05:09:08,07,08,1, 11.8,1,1, 16.178, 10423.283, 436.220, 52762.430 23/06/29,05:09:08,08,08,1, 11.8,1,1, 16.178, 10423.262, 436.212, 52762.382 23/06/29,05:09:08,09,08,1, 11.8,1,1, 16.178, 10423.276, 436.205, 52762.418 23/06/29,05:09:08,10,08,1, 11.8,1,1, 16.178, 10423.268, 436.185, 52762.408 23/06/29,05:09:08,11,08,1, 11.8,1,1, 16.178, 10423.251, 436.196, 52762.389 23/06/29,05:09:08,12,08,1, 11.8,1,1, 16.178, 10423.237, 436.197, 52762.446 23/06/29,05:09:08,13,08,1, 11.8,1,1, 16.178, 10423.222, 436.182, 52762.383 23/06/29,05:09:08,14,08,1, 11.8,1,1, 16.178, 10423.208, 436.149, 52762.397 23/06/29,05:09:08,15,08,1, 11.8,1,1, 16.178, 10423.204, 436.139, 52762.431 23/06/29,05:09:08,16,08,1, 11.8,1,1, 16.178, 10423.188, 436.139, 52762.449 23/06/29,05:09:08,17,08,1, 11.8,1,1, 16.178, 10423.175, 436.131, 52762.415 23/06/29,05:09:08,18,08,1, 11.8,1,1, 16.178, 10423.147, 436.124, 52762.429 23/06/29,05:09:08,19,08,1, 11.8,1,1, 16.178, 10423.158, 436.131, 52762.420 23/06/29,05:09:09,00,09,1, 11.9,1,1, 16.175, 10423.152, 436.131, 52762.420 23/06/29,05:09:09,01,09,1, 11.9,1,1, 16.175, 10423.151, 436.105, 52762.476 23/06/29,05:09:09,02,09,1, 11.9,1,1, 16.175, 10423.152, 436.076, 52762.464 23/06/29,05:09:09,03,09,1, 11.9,1,1, 16.175, 10423.095, 436.083, 52762.462 23/06/29,05:09:09,04,09,1, 11.9,1,1, 16.175, 10423.111, 436.063, 52762.454 23/06/29,05:09:09,05,09,1, 11.9,1,1, 16.175, 10423.105, 436.063, 52762.442 23/06/29,05:09:09,06,09,1, 11.9,1,1, 16.175, 10423.104, 436.049, 52762.502 23/06/29,05:09:09,07,09,1, 11.9,1,1, 16.175, 10423.090, 436.040, 52762.494 23/06/29,05:09:09,08,09,1, 11.9,1,1, 16.175, 10423.076, 436.019, 52762.513 23/06/29,05:09:09,09,09,1, 11.9,1,1, 16.175, 10423.064, 436.005, 52762.510 23/06/29,05:09:09,10,09,1, 11.9,1,1, 16.175, 10423.060, 436.015, 52762.541 23/06/29,05:09:09,11,09,1, 11.9,1,1, 16.175, 10423.069, 436.018, 52762.546 23/06/29,05:09:09,12,09,1, 11.9,1,1, 16.175, 10423.048, 436.018, 52762.550 23/06/29,05:09:09,13,09,1, 11.9,1,1, 16.175, 10423.025, 436.002, 52762.544 23/06/29,05:09:09,14,09,1, 11.9,1,1, 16.175, 10423.041, 436.000, 52762.507 23/06/29,05:09:09,15,09,1, 11.9,1,1, 16.175, 10423.026, 435.989, 52762.533 23/06/29,05:09:09,16,09,1, 11.9,1,1, 16.175, 10423.003, 435.961, 52762.542 23/06/29,05:09:09,17,09,1, 11.9,1,1, 16.175, 10422.998, 435.986, 52762.567 23/06/29,05:09:09,18,09,1, 11.9,1,1, 16.175, 10423.010, 435.960, 52762.532 23/06/29,05:09:09,19,09,1, 11.9,1,1, 16.175, 10423.012, 435.951, 52762.555 23/06/29,05:09:10,00,08,1, 11.9,1,1, 16.175, 10423.011, 435.951, 52762.555 23/06/29,05:09:10,01,08,1, 11.9,1,1, 16.175, 10422.972, 435.950, 52762.555 23/06/29,05:09:10,02,08,1, 11.9,1,1, 16.175, 10422.983, 435.959, 52762.584 23/06/29,05:09:10,03,08,1, 11.9,1,1, 16.175, 10422.967, 435.929, 52762.575 23/06/29,05:09:10,04,08,1, 11.9,1,1, 16.175, 10422.947, 435.948, 52762.553 23/06/29,05:09:10,05,08,1, 11.9,1,1, 16.175, 10422.938, 435.909, 52762.609 23/06/29,05:09:10,06,08,1, 11.9,1,1, 16.175, 10422.939, 435.920, 52762.610 23/06/29,05:09:10,07,08,1, 11.9,1,1, 16.175, 10422.940, 435.912, 52762.612 23/06/29,05:09:10,08,08,1, 11.9,1,1, 16.175, 10422.926, 435.916, 52762.585 23/06/29,05:09:10,09,08,1, 11.9,1,1, 16.175, 10422.907, 435.874, 52762.579 23/06/29,05:09:10,10,08,1, 11.9,1,1, 16.175, 10422.912, 435.862, 52762.602 23/06/29,05:09:10,11,08,1, 11.9,1,1, 16.175, 10422.898, 435.872, 52762.581 23/06/29,05:09:10,12,08,1, 11.9,1,1, 16.175, 10422.861, 435.878, 52762.613 23/06/29,05:09:10,13,08,1, 11.9,1,1, 16.175, 10422.892, 435.857, 52762.636 23/06/29,05:09:10,14,08,1, 11.9,1,1, 16.175, 10422.863, 435.866, 52762.628 23/06/29,05:09:10,15,08,1, 11.9,1,1, 16.175, 10422.856, 435.863, 52762.610 23/06/29,05:09:10,16,08,1, 11.9,1,1, 16.175, 10422.828, 435.858, 52762.585 23/06/29,05:09:10,17,08,1, 11.9,1,1, 16.175, 10422.844, 435.855, 52762.607 23/06/29,05:09:10,18,08,1, 11.9,1,1, 16.175, 10422.831, 435.853, 52762.619 23/06/29,05:09:10,19,08,1, 11.9,1,1, 16.175, 10422.803, 435.833, 52762.596 23/06/29,05:09:11,00,09,1, 12.0,1,1, 16.175, 10422.802, 435.833, 52762.596 23/06/29,05:09:11,01,09,1, 12.0,1,1, 16.175, 10422.805, 435.855, 52762.653 23/06/29,05:09:11,02,09,1, 12.0,1,1, 16.175, 10422.801, 435.814, 52762.624 23/06/29,05:09:11,03,09,1, 12.0,1,1, 16.175, 10422.766, 435.834, 52762.655 23/06/29,05:09:11,04,09,1, 12.0,1,1, 16.175, 10422.786, 435.843, 52762.649 23/06/29,05:09:11,05,09,1, 12.0,1,1, 16.175, 10422.773, 435.833, 52762.654 23/06/29,05:09:11,06,09,1, 12.0,1,1, 16.175, 10422.769, 435.816, 52762.726 23/06/29,05:09:11,07,09,1, 12.0,1,1, 16.175, 10422.746, 435.825, 52762.707 23/06/29,05:09:11,08,09,1, 12.0,1,1, 16.175, 10422.758, 435.832, 52762.673 23/06/29,05:09:11,09,09,1, 12.0,1,1, 16.175, 10422.727, 435.849, 52762.709 23/06/29,05:09:11,10,09,1, 12.0,1,1, 16.175, 10422.711, 435.817, 52762.686 23/06/29,05:09:11,11,09,1, 12.0,1,1, 16.175, 10422.711, 435.811, 52762.749 23/06/29,05:09:11,12,09,1, 12.0,1,1, 16.175, 10422.697, 435.840, 52762.731 23/06/29,05:09:11,13,09,1, 12.0,1,1, 16.175, 10422.691, 435.833, 52762.744 23/06/29,05:09:11,14,09,1, 12.0,1,1, 16.175, 10422.688, 435.839, 52762.805 23/06/29,05:09:11,15,09,1, 12.0,1,1, 16.175, 10422.678, 435.825, 52762.770 23/06/29,05:09:11,16,09,1, 12.0,1,1, 16.175, 10422.642, 435.833, 52762.767 23/06/29,05:09:11,17,09,1, 12.0,1,1, 16.175, 10422.662, 435.815, 52762.773 23/06/29,05:09:11,18,09,1, 12.0,1,1, 16.175, 10422.645, 435.842, 52762.759 23/06/29,05:09:11,19,09,1, 12.0,1,1, 16.175, 10422.630, 435.838, 52762.753 23/06/29,05:09:12,00,09,1, 11.9,1,1, 16.181, 10422.627, 435.838, 52762.753 23/06/29,05:09:12,01,09,1, 11.9,1,1, 16.181, 10422.608, 435.810, 52762.781 23/06/29,05:09:12,02,09,1, 11.9,1,1, 16.181, 10422.610, 435.819, 52762.828 23/06/29,05:09:12,03,09,1, 11.9,1,1, 16.181, 10422.613, 435.797, 52762.815 23/06/29,05:09:12,04,09,1, 11.9,1,1, 16.181, 10422.615, 435.808, 52762.789 23/06/29,05:09:12,05,09,1, 11.9,1,1, 16.181, 10422.587, 435.821, 52762.815 23/06/29,05:09:12,06,09,1, 11.9,1,1, 16.181, 10422.573, 435.817, 52762.849 23/06/29,05:09:12,07,09,1, 11.9,1,1, 16.181, 10422.571, 435.803, 52762.837 23/06/29,05:09:12,08,09,1, 11.9,1,1, 16.181, 10422.559, 435.806, 52762.844 23/06/29,05:09:12,09,09,1, 11.9,1,1, 16.181, 10422.538, 435.795, 52762.801 23/06/29,05:09:12,10,09,1, 11.9,1,1, 16.181, 10422.536, 435.795, 52762.832 23/06/29,05:09:12,11,09,1, 11.9,1,1, 16.181, 10422.550, 435.795, 52762.869 23/06/29,05:09:12,12,09,1, 11.9,1,1, 16.181, 10422.523, 435.796, 52762.907 23/06/29,05:09:12,13,09,1, 11.9,1,1, 16.181, 10422.535, 435.778, 52762.881 23/06/29,05:09:12,14,09,1, 11.9,1,1, 16.181, 10422.518, 435.801, 52762.941 23/06/29,05:09:12,15,09,1, 11.9,1,1, 16.181, 10422.491, 435.754, 52762.904 23/06/29,05:09:12,16,09,1, 11.9,1,1, 16.181, 10422.491, 435.789, 52762.960 23/06/29,05:09:12,17,09,1, 11.9,1,1, 16.181, 10422.493, 435.775, 52762.925 23/06/29,05:09:12,18,09,1, 11.9,1,1, 16.181, 10422.474, 435.752, 52762.963 23/06/29,05:09:12,19,09,1, 11.9,1,1, 16.181, 10422.462, 435.753, 52762.979 23/06/29,05:09:13,00,09,1, 11.8,1,1, 16.178, 10422.460, 435.753, 52762.979 23/06/29,05:09:13,01,09,1, 11.8,1,1, 16.178, 10422.438, 435.770, 52762.925 23/06/29,05:09:13,02,09,1, 11.8,1,1, 16.178, 10422.450, 435.747, 52762.952 23/06/29,05:09:13,03,09,1, 11.8,1,1, 16.178, 10422.417, 435.737, 52762.957 23/06/29,05:09:13,04,09,1, 11.8,1,1, 16.178, 10422.425, 435.752, 52762.994 23/06/29,05:09:13,05,09,1, 11.8,1,1, 16.178, 10422.386, 435.738, 52762.960 23/06/29,05:09:13,06,09,1, 11.8,1,1, 16.178, 10422.398, 435.746, 52763.015 23/06/29,05:09:13,07,09,1, 11.8,1,1, 16.178, 10422.394, 435.744, 52762.984 23/06/29,05:09:13,08,09,1, 11.8,1,1, 16.178, 10422.351, 435.756, 52762.994 23/06/29,05:09:13,09,09,1, 11.8,1,1, 16.178, 10422.343, 435.742, 52762.999 23/06/29,05:09:13,10,09,1, 11.8,1,1, 16.178, 10422.332, 435.740, 52762.993 23/06/29,05:09:13,11,09,1, 11.8,1,1, 16.178, 10422.332, 435.768, 52763.045 23/06/29,05:09:13,12,09,1, 11.8,1,1, 16.178, 10422.313, 435.743, 52763.062 23/06/29,05:09:13,13,09,1, 11.8,1,1, 16.178, 10422.324, 435.741, 52763.080 23/06/29,05:09:13,14,09,1, 11.8,1,1, 16.178, 10422.282, 435.735, 52763.087 23/06/29,05:09:13,15,09,1, 11.8,1,1, 16.178, 10422.278, 435.725, 52763.061 23/06/29,05:09:13,16,09,1, 11.8,1,1, 16.178, 10422.280, 435.745, 52763.040 23/06/29,05:09:13,17,09,1, 11.8,1,1, 16.178, 10422.248, 435.711, 52763.079 23/06/29,05:09:13,18,09,1, 11.8,1,1, 16.178, 10422.234, 435.728, 52763.110 23/06/29,05:09:13,19,09,1, 11.8,1,1, 16.178, 10422.247, 435.742, 52763.071 23/06/29,05:09:14,00,09,1, 12.0,1,1, 16.177, 10422.243, 435.742, 52763.071 23/06/29,05:09:14,01,09,1, 12.0,1,1, 16.177, 10422.227, 435.699, 52763.092 23/06/29,05:09:14,02,09,1, 12.0,1,1, 16.177, 10422.205, 435.720, 52763.106 23/06/29,05:09:14,03,09,1, 12.0,1,1, 16.177, 10422.181, 435.738, 52763.098 23/06/29,05:09:14,04,09,1, 12.0,1,1, 16.177, 10422.173, 435.711, 52763.113 23/06/29,05:09:14,05,09,1, 12.0,1,1, 16.177, 10422.173, 435.735, 52763.133 23/06/29,05:09:14,06,09,1, 12.0,1,1, 16.177, 10422.169, 435.720, 52763.120 23/06/29,05:09:14,07,09,1, 12.0,1,1, 16.177, 10422.130, 435.721, 52763.160 23/06/29,05:09:14,08,09,1, 12.0,1,1, 16.177, 10422.119, 435.733, 52763.126 23/06/29,05:09:14,09,09,1, 12.0,1,1, 16.177, 10422.106, 435.721, 52763.141 23/06/29,05:09:14,10,09,1, 12.0,1,1, 16.177, 10422.114, 435.719, 52763.117 23/06/29,05:09:14,11,09,1, 12.0,1,1, 16.177, 10422.086, 435.727, 52763.154 23/06/29,05:09:14,12,09,1, 12.0,1,1, 16.177, 10422.083, 435.716, 52763.174 23/06/29,05:09:14,13,09,1, 12.0,1,1, 16.177, 10422.025, 435.706, 52763.175 23/06/29,05:09:14,14,09,1, 12.0,1,1, 16.177, 10422.016, 435.729, 52763.190 23/06/29,05:09:14,15,09,1, 12.0,1,1, 16.177, 10422.020, 435.739, 52763.171 23/06/29,05:09:14,16,09,1, 12.0,1,1, 16.177, 10422.027, 435.727, 52763.196 23/06/29,05:09:14,17,09,1, 12.0,1,1, 16.177, 10421.991, 435.725, 52763.181 23/06/29,05:09:14,18,09,1, 12.0,1,1, 16.177, 10421.980, 435.729, 52763.144 23/06/29,05:09:14,19,09,1, 12.0,1,1, 16.177, 10421.965, 435.729, 52763.186 23/06/29,05:09:15,00,10,1, 11.9,1,1, 16.174, 10421.959, 435.729, 52763.186 23/06/29,05:09:15,01,10,1, 11.9,1,1, 16.174, 10421.937, 435.695, 52763.209 23/06/29,05:09:15,02,10,1, 11.9,1,1, 16.174, 10421.927, 435.693, 52763.226 23/06/29,05:09:15,03,10,1, 11.9,1,1, 16.174, 10421.925, 435.696, 52763.183 23/06/29,05:09:15,04,10,1, 11.9,1,1, 16.174, 10421.917, 435.734, 52763.235 23/06/29,05:09:15,05,10,1, 11.9,1,1, 16.174, 10421.879, 435.702, 52763.231 23/06/29,05:09:15,06,10,1, 11.9,1,1, 16.174, 10421.881, 435.700, 52763.206 23/06/29,05:09:15,07,10,1, 11.9,1,1, 16.174, 10421.853, 435.711, 52763.252 23/06/29,05:09:15,08,10,1, 11.9,1,1, 16.174, 10421.848, 435.721, 52763.270 23/06/29,05:09:15,09,10,1, 11.9,1,1, 16.174, 10421.815, 435.722, 52763.294 23/06/29,05:09:15,10,10,1, 11.9,1,1, 16.174, 10421.828, 435.697, 52763.251 23/06/29,05:09:15,11,10,1, 11.9,1,1, 16.174, 10421.805, 435.728, 52763.227 23/06/29,05:09:15,12,10,1, 11.9,1,1, 16.174, 10421.773, 435.708, 52763.273 23/06/29,05:09:15,13,10,1, 11.9,1,1, 16.174, 10421.788, 435.712, 52763.289 23/06/29,05:09:15,14,10,1, 11.9,1,1, 16.174, 10421.785, 435.692, 52763.277 23/06/29,05:09:15,15,10,1, 11.9,1,1, 16.174, 10421.769, 435.694, 52763.294 23/06/29,05:09:15,16,10,1, 11.9,1,1, 16.174, 10421.750, 435.686, 52763.318 23/06/29,05:09:15,17,10,1, 11.9,1,1, 16.174, 10421.741, 435.684, 52763.289 23/06/29,05:09:15,18,10,1, 11.9,1,1, 16.174, 10421.729, 435.668, 52763.289 23/06/29,05:09:15,19,10,1, 11.9,1,1, 16.174, 10421.729, 435.678, 52763.329 23/06/29,05:09:16,00,10,1, 11.9,1,1, 16.178, 10421.726, 435.678, 52763.329 23/06/29,05:09:16,01,10,1, 11.9,1,1, 16.178, 10421.657, 435.677, 52763.315 23/06/29,05:09:16,02,10,1, 11.9,1,1, 16.178, 10421.688, 435.688, 52763.332 23/06/29,05:09:16,03,10,1, 11.9,1,1, 16.178, 10421.669, 435.666, 52763.329 23/06/29,05:09:16,04,10,1, 11.9,1,1, 16.178, 10421.637, 435.673, 52763.308 23/06/29,05:09:16,05,10,1, 11.9,1,1, 16.178, 10421.626, 435.663, 52763.368 23/06/29,05:09:16,06,10,1, 11.9,1,1, 16.178, 10421.627, 435.652, 52763.329 23/06/29,05:09:16,07,10,1, 11.9,1,1, 16.178, 10421.616, 435.665, 52763.390 23/06/29,05:09:16,08,10,1, 11.9,1,1, 16.178, 10421.587, 435.647, 52763.366 23/06/29,05:09:16,09,10,1, 11.9,1,1, 16.178, 10421.558, 435.671, 52763.374 23/06/29,05:09:16,10,10,1, 11.9,1,1, 16.178, 10421.578, 435.652, 52763.377 23/06/29,05:09:16,11,10,1, 11.9,1,1, 16.178, 10421.572, 435.644, 52763.378 23/06/29,05:09:16,12,10,1, 11.9,1,1, 16.178, 10421.544, 435.647, 52763.385 23/06/29,05:09:16,13,10,1, 11.9,1,1, 16.178, 10421.539, 435.646, 52763.439 23/06/29,05:09:16,14,10,1, 11.9,1,1, 16.178, 10421.509, 435.661, 52763.380 23/06/29,05:09:16,15,10,1, 11.9,1,1, 16.178, 10421.506, 435.639, 52763.413 23/06/29,05:09:16,16,10,1, 11.9,1,1, 16.178, 10421.493, 435.620, 52763.386 23/06/29,05:09:16,17,10,1, 11.9,1,1, 16.178, 10421.462, 435.634, 52763.408 23/06/29,05:09:16,18,10,1, 11.9,1,1, 16.178, 10421.477, 435.622, 52763.438 23/06/29,05:09:16,19,10,1, 11.9,1,1, 16.178, 10421.461, 435.620, 52763.474 23/06/29,05:09:17,00,10,1, 11.8,1,1, 16.178, 10421.458, 435.620, 52763.474 23/06/29,05:09:17,01,10,1, 11.8,1,1, 16.178, 10421.467, 435.617, 52763.450 23/06/29,05:09:17,02,10,1, 11.8,1,1, 16.178, 10421.410, 435.615, 52763.442 23/06/29,05:09:17,03,10,1, 11.8,1,1, 16.178, 10421.389, 435.620, 52763.460 23/06/29,05:09:17,04,10,1, 11.8,1,1, 16.178, 10421.382, 435.607, 52763.419 23/06/29,05:09:17,05,10,1, 11.8,1,1, 16.178, 10421.361, 435.578, 52763.447 23/06/29,05:09:17,06,10,1, 11.8,1,1, 16.178, 10421.381, 435.604, 52763.467 23/06/29,05:09:17,07,10,1, 11.8,1,1, 16.178, 10421.341, 435.617, 52763.441 23/06/29,05:09:17,08,10,1, 11.8,1,1, 16.178, 10421.347, 435.588, 52763.487 23/06/29,05:09:17,09,10,1, 11.8,1,1, 16.178, 10421.347, 435.602, 52763.461 23/06/29,05:09:17,10,10,1, 11.8,1,1, 16.178, 10421.331, 435.620, 52763.517 23/06/29,05:09:17,11,10,1, 11.8,1,1, 16.178, 10421.317, 435.583, 52763.470 23/06/29,05:09:17,12,10,1, 11.8,1,1, 16.178, 10421.327, 435.575, 52763.464 23/06/29,05:09:17,13,10,1, 11.8,1,1, 16.178, 10421.296, 435.600, 52763.476 23/06/29,05:09:17,14,10,1, 11.8,1,1, 16.178, 10421.281, 435.581, 52763.461 23/06/29,05:09:17,15,10,1, 11.8,1,1, 16.178, 10421.265, 435.581, 52763.502 23/06/29,05:09:17,16,10,1, 11.8,1,1, 16.178, 10421.265, 435.583, 52763.498 23/06/29,05:09:17,17,10,1, 11.8,1,1, 16.178, 10421.266, 435.615, 52763.495 23/06/29,05:09:17,18,10,1, 11.8,1,1, 16.178, 10421.229, 435.570, 52763.489 23/06/29,05:09:17,19,10,1, 11.8,1,1, 16.178, 10421.211, 435.584, 52763.542 23/06/29,05:09:18,00,09,1, 11.8,1,1, 16.178, 10421.208, 435.584, 52763.542 23/06/29,05:09:18,01,09,1, 11.8,1,1, 16.178, 10421.232, 435.588, 52763.490 23/06/29,05:09:18,02,09,1, 11.8,1,1, 16.178, 10421.200, 435.584, 52763.539 23/06/29,05:09:18,03,09,1, 11.8,1,1, 16.178, 10421.201, 435.569, 52763.508 23/06/29,05:09:18,04,09,1, 11.8,1,1, 16.178, 10421.184, 435.588, 52763.539 23/06/29,05:09:18,05,09,1, 11.8,1,1, 16.178, 10421.197, 435.566, 52763.512 23/06/29,05:09:18,06,09,1, 11.8,1,1, 16.178, 10421.199, 435.569, 52763.543 23/06/29,05:09:18,07,09,1, 11.8,1,1, 16.178, 10421.157, 435.553, 52763.542 23/06/29,05:09:18,08,09,1, 11.8,1,1, 16.178, 10421.163, 435.525, 52763.537 23/06/29,05:09:18,09,09,1, 11.8,1,1, 16.178, 10421.156, 435.553, 52763.549 23/06/29,05:09:18,10,09,1, 11.8,1,1, 16.178, 10421.132, 435.538, 52763.529 23/06/29,05:09:18,11,09,1, 11.8,1,1, 16.178, 10421.124, 435.560, 52763.559 23/06/29,05:09:18,12,09,1, 11.8,1,1, 16.178, 10421.130, 435.540, 52763.547 23/06/29,05:09:18,13,09,1, 11.8,1,1, 16.178, 10421.103, 435.535, 52763.569 23/06/29,05:09:18,14,09,1, 11.8,1,1, 16.178, 10421.103, 435.549, 52763.538 23/06/29,05:09:18,15,09,1, 11.8,1,1, 16.178, 10421.051, 435.557, 52763.805 23/06/29,05:09:18,16,09,1, 11.8,1,1, 16.178, 10421.092, 435.531, 52763.538 23/06/29,05:09:18,17,09,1, 11.8,1,1, 16.178, 10421.096, 435.528, 52763.504 23/06/29,05:09:18,18,09,1, 11.8,1,1, 16.178, 10421.052, 435.515, 52763.552 23/06/29,05:09:18,19,09,1, 11.8,1,1, 16.178, 10421.063, 435.518, 52763.551 23/06/29,05:09:19,00,08,1, 11.8,1,1, 16.175, 10421.058, 435.518, 52763.551 23/06/29,05:09:19,01,08,1, 11.8,1,1, 16.175, 10421.045, 435.496, 52763.602 23/06/29,05:09:19,02,08,1, 11.8,1,1, 16.175, 10421.000, 435.509, 52763.567 23/06/29,05:09:19,03,08,1, 11.8,1,1, 16.175, 10421.032, 435.507, 52763.587 23/06/29,05:09:19,04,08,1, 11.8,1,1, 16.175, 10421.019, 435.475, 52763.624 23/06/29,05:09:19,05,08,1, 11.8,1,1, 16.175, 10421.011, 435.520, 52763.613 23/06/29,05:09:19,06,08,1, 11.8,1,1, 16.175, 10421.005, 435.501, 52763.685 23/06/29,05:09:19,07,08,1, 11.8,1,1, 16.175, 10420.989, 435.488, 52763.621 23/06/29,05:09:19,08,08,1, 11.8,1,1, 16.175, 10420.964, 435.499, 52763.621 23/06/29,05:09:19,09,08,1, 11.8,1,1, 16.175, 10420.982, 435.477, 52763.615 23/06/29,05:09:19,10,08,1, 11.8,1,1, 16.175, 10420.973, 435.499, 52763.615 23/06/29,05:09:19,11,08,1, 11.8,1,1, 16.175, 10420.978, 435.495, 52763.601 23/06/29,05:09:19,12,08,1, 11.8,1,1, 16.175, 10420.930, 435.541, 52763.587 23/06/29,05:09:19,13,08,1, 11.8,1,1, 16.175, 10420.960, 435.462, 52763.637 23/06/29,05:09:19,14,08,1, 11.8,1,1, 16.175, 10420.943, 435.476, 52763.685 23/06/29,05:09:19,15,08,1, 11.8,1,1, 16.175, 10420.932, 435.482, 52763.654 23/06/29,05:09:19,16,08,1, 11.8,1,1, 16.175, 10420.908, 435.466, 52763.669 23/06/29,05:09:19,17,08,1, 11.8,1,1, 16.175, 10420.888, 435.478, 52763.673 23/06/29,05:09:19,18,08,1, 11.8,1,1, 16.175, 10420.919, 435.453, 52763.655 23/06/29,05:09:19,19,08,1, 11.8,1,1, 16.175, 10420.909, 435.451, 52763.650 23/06/29,05:09:20,00,09,1, 11.9,1,1, 16.178, 10420.908, 435.451, 52763.650 23/06/29,05:09:20,01,09,1, 11.9,1,1, 16.178, 10420.896, 435.441, 52763.663 23/06/29,05:09:20,02,09,1, 11.9,1,1, 16.178, 10420.860, 435.443, 52763.623 23/06/29,05:09:20,03,09,1, 11.9,1,1, 16.178, 10420.877, 435.440, 52763.721 23/06/29,05:09:20,04,09,1, 11.9,1,1, 16.178, 10420.850, 435.417, 52763.658 23/06/29,05:09:20,05,09,1, 11.9,1,1, 16.178, 10420.848, 435.446, 52763.673 23/06/29,05:09:20,06,09,1, 11.9,1,1, 16.178, 10420.806, 435.434, 52763.657 23/06/29,05:09:20,07,09,1, 11.9,1,1, 16.178, 10420.790, 435.427, 52763.633 23/06/29,05:09:20,08,09,1, 11.9,1,1, 16.178, 10420.780, 435.432, 52763.696 23/06/29,05:09:20,09,09,1, 11.9,1,1, 16.178, 10420.772, 435.409, 52763.655 23/06/29,05:09:20,10,09,1, 11.9,1,1, 16.178, 10420.756, 435.412, 52763.651 23/06/29,05:09:20,11,09,1, 11.9,1,1, 16.178, 10420.755, 435.427, 52763.689 23/06/29,05:09:20,12,09,1, 11.9,1,1, 16.178, 10420.741, 435.420, 52763.646 23/06/29,05:09:20,13,09,1, 11.9,1,1, 16.178, 10420.722, 435.407, 52763.696 23/06/29,05:09:20,14,09,1, 11.9,1,1, 16.178, 10420.725, 435.414, 52763.697 23/06/29,05:09:20,15,09,1, 11.9,1,1, 16.178, 10420.698, 435.439, 52763.726 23/06/29,05:09:20,16,09,1, 11.9,1,1, 16.178, 10420.679, 435.374, 52763.705 23/06/29,05:09:20,17,09,1, 11.9,1,1, 16.178, 10420.666, 435.396, 52763.697 23/06/29,05:09:20,18,09,1, 11.9,1,1, 16.178, 10420.663, 435.407, 52763.748 23/06/29,05:09:20,19,09,1, 11.9,1,1, 16.178, 10420.650, 435.386, 52763.721 23/06/29,05:09:21,00,09,1, 11.9,1,1, 16.175, 10420.649, 435.386, 52763.721 23/06/29,05:09:21,01,09,1, 11.9,1,1, 16.175, 10420.629, 435.371, 52763.743 23/06/29,05:09:21,02,09,1, 11.9,1,1, 16.175, 10420.620, 435.350, 52763.719 23/06/29,05:09:21,03,09,1, 11.9,1,1, 16.175, 10420.600, 435.341, 52763.735 23/06/29,05:09:21,04,09,1, 11.9,1,1, 16.175, 10420.597, 435.362, 52763.733 23/06/29,05:09:21,05,09,1, 11.9,1,1, 16.175, 10420.551, 435.362, 52763.727 23/06/29,05:09:21,06,09,1, 11.9,1,1, 16.175, 10420.553, 435.359, 52763.773 23/06/29,05:09:21,07,09,1, 11.9,1,1, 16.175, 10420.533, 435.343, 52763.790 23/06/29,05:09:21,08,09,1, 11.9,1,1, 16.175, 10420.509, 435.348, 52763.736 23/06/29,05:09:21,09,09,1, 11.9,1,1, 16.175, 10420.506, 435.353, 52763.823 23/06/29,05:09:21,10,09,1, 11.9,1,1, 16.175, 10420.503, 435.340, 52763.740 23/06/29,05:09:21,11,09,1, 11.9,1,1, 16.175, 10420.477, 435.347, 52763.795 23/06/29,05:09:21,12,09,1, 11.9,1,1, 16.175, 10420.488, 435.352, 52763.852 23/06/29,05:09:21,13,09,1, 11.9,1,1, 16.175, 10420.462, 435.351, 52763.829 23/06/29,05:09:21,14,09,1, 11.9,1,1, 16.175, 10420.472, 435.369, 52763.817 23/06/29,05:09:21,15,09,1, 11.9,1,1, 16.175, 10420.442, 435.363, 52763.822 23/06/29,05:09:21,16,09,1, 11.9,1,1, 16.175, 10420.416, 435.348, 52763.826 23/06/29,05:09:21,17,09,1, 11.9,1,1, 16.175, 10420.408, 435.342, 52763.841 23/06/29,05:09:21,18,09,1, 11.9,1,1, 16.175, 10420.405, 435.333, 52763.852 23/06/29,05:09:21,19,09,1, 11.9,1,1, 16.175, 10420.374, 435.335, 52763.837 23/06/29,05:09:22,00,09,1, 11.9,1,1, 16.172, 10420.374, 435.335, 52763.837 23/06/29,05:09:22,01,09,1, 11.9,1,1, 16.172, 10420.347, 435.351, 52763.876 23/06/29,05:09:22,02,09,1, 11.9,1,1, 16.172, 10420.326, 435.336, 52763.891 23/06/29,05:09:22,03,09,1, 11.9,1,1, 16.172, 10420.317, 435.338, 52763.870 23/06/29,05:09:22,04,09,1, 11.9,1,1, 16.172, 10420.305, 435.334, 52763.884 23/06/29,05:09:22,05,09,1, 11.9,1,1, 16.172, 10420.298, 435.309, 52763.894 23/06/29,05:09:22,06,09,1, 11.9,1,1, 16.172, 10420.304, 435.322, 52763.901 23/06/29,05:09:22,07,09,1, 11.9,1,1, 16.172, 10420.274, 435.323, 52763.913 23/06/29,05:09:22,08,09,1, 11.9,1,1, 16.172, 10420.281, 435.302, 52763.906 23/06/29,05:09:22,09,09,1, 11.9,1,1, 16.172, 10420.231, 435.316, 52763.901 23/06/29,05:09:22,10,09,1, 11.9,1,1, 16.172, 10420.213, 435.310, 52763.923 23/06/29,05:09:22,11,09,1, 11.9,1,1, 16.172, 10420.212, 435.305, 52763.911 23/06/29,05:09:22,12,09,1, 11.9,1,1, 16.172, 10420.202, 435.294, 52763.900 23/06/29,05:09:22,13,09,1, 11.9,1,1, 16.172, 10420.194, 435.284, 52763.881 23/06/29,05:09:22,14,09,1, 11.9,1,1, 16.172, 10420.186, 435.269, 52763.905 23/06/29,05:09:22,15,09,1, 11.9,1,1, 16.172, 10420.174, 435.288, 52763.902 23/06/29,05:09:22,16,09,1, 11.9,1,1, 16.172, 10420.178, 435.270, 52763.922 23/06/29,05:09:22,17,09,1, 11.9,1,1, 16.172, 10420.146, 435.245, 52763.965 23/06/29,05:09:22,18,09,1, 11.9,1,1, 16.172, 10420.142, 435.245, 52763.933 23/06/29,05:09:22,19,09,1, 11.9,1,1, 16.172, 10420.113, 435.202, 52763.930 23/06/29,05:09:23,00,09,1, 11.9,1,1, 16.177, 10420.107, 435.202, 52763.930 23/06/29,05:09:23,01,09,1, 11.9,1,1, 16.177, 10420.101, 435.259, 52763.936 23/06/29,05:09:23,02,09,1, 11.9,1,1, 16.177, 10420.070, 435.202, 52763.951 23/06/29,05:09:23,03,09,1, 11.9,1,1, 16.177, 10420.077, 435.216, 52763.978 23/06/29,05:09:23,04,09,1, 11.9,1,1, 16.177, 10420.053, 435.195, 52763.970 23/06/29,05:09:23,05,09,1, 11.9,1,1, 16.177, 10420.037, 435.196, 52764.048 23/06/29,05:09:23,06,09,1, 11.9,1,1, 16.177, 10420.009, 435.179, 52763.993 23/06/29,05:09:23,07,09,1, 11.9,1,1, 16.177, 10420.005, 435.197, 52763.985 23/06/29,05:09:23,08,09,1, 11.9,1,1, 16.177, 10420.000, 435.186, 52763.983 23/06/29,05:09:23,09,09,1, 11.9,1,1, 16.177, 10419.995, 435.170, 52763.993 23/06/29,05:09:23,10,09,1, 11.9,1,1, 16.177, 10419.972, 435.160, 52763.988 23/06/29,05:09:23,11,09,1, 11.9,1,1, 16.177, 10419.949, 435.141, 52764.035 23/06/29,05:09:23,12,09,1, 11.9,1,1, 16.177, 10419.925, 435.116, 52764.021 23/06/29,05:09:23,13,09,1, 11.9,1,1, 16.177, 10419.932, 435.166, 52764.049 23/06/29,05:09:23,14,09,1, 11.9,1,1, 16.177, 10419.914, 435.151, 52764.051 23/06/29,05:09:23,15,09,1, 11.9,1,1, 16.177, 10419.894, 435.125, 52764.066 23/06/29,05:09:23,16,09,1, 11.9,1,1, 16.177, 10419.869, 435.107, 52764.075 23/06/29,05:09:23,17,09,1, 11.9,1,1, 16.177, 10419.840, 435.138, 52764.052 23/06/29,05:09:23,18,09,1, 11.9,1,1, 16.177, 10419.832, 435.115, 52764.030 23/06/29,05:09:23,19,09,1, 11.9,1,1, 16.177, 10419.809, 435.090, 52764.061 23/06/29,05:09:24,00,09,1, 11.9,1,1, 16.175, 10419.806, 435.090, 52764.061 23/06/29,05:09:24,01,09,1, 11.9,1,1, 16.175, 10419.776, 435.093, 52764.057 23/06/29,05:09:24,02,09,1, 11.9,1,1, 16.175, 10419.767, 435.090, 52764.082 23/06/29,05:09:24,03,09,1, 11.9,1,1, 16.175, 10419.740, 435.084, 52764.055 23/06/29,05:09:24,04,09,1, 11.9,1,1, 16.175, 10419.698, 435.090, 52764.099 23/06/29,05:09:24,05,09,1, 11.9,1,1, 16.175, 10419.718, 435.056, 52764.100 23/06/29,05:09:24,06,09,1, 11.9,1,1, 16.175, 10419.712, 435.074, 52764.089 23/06/29,05:09:24,07,09,1, 11.9,1,1, 16.175, 10419.684, 435.045, 52764.095 23/06/29,05:09:24,08,09,1, 11.9,1,1, 16.175, 10419.631, 435.070, 52764.112 23/06/29,05:09:24,09,09,1, 11.9,1,1, 16.175, 10419.624, 435.040, 52764.070 23/06/29,05:09:24,10,09,1, 11.9,1,1, 16.175, 10419.604, 435.042, 52764.082 23/06/29,05:09:24,11,09,1, 11.9,1,1, 16.175, 10419.583, 435.045, 52764.116 23/06/29,05:09:24,12,09,1, 11.9,1,1, 16.175, 10419.569, 435.027, 52764.099 23/06/29,05:09:24,13,09,1, 11.9,1,1, 16.175, 10419.549, 435.006, 52764.096 23/06/29,05:09:24,14,09,1, 11.9,1,1, 16.175, 10419.531, 435.005, 52764.113 23/06/29,05:09:24,15,09,1, 11.9,1,1, 16.175, 10419.500, 434.989, 52764.102 23/06/29,05:09:24,16,09,1, 11.9,1,1, 16.175, 10419.490, 435.004, 52764.107 23/06/29,05:09:24,17,09,1, 11.9,1,1, 16.175, 10419.475, 435.003, 52764.115 23/06/29,05:09:24,18,09,1, 11.9,1,1, 16.175, 10419.468, 434.990, 52764.145 23/06/29,05:09:24,19,09,1, 11.9,1,1, 16.175, 10419.459, 434.975, 52764.153 23/06/29,05:09:25,00,09,1, 12.0,1,1, 16.177, 10419.456, 434.975, 52764.153 23/06/29,05:09:25,01,09,1, 12.0,1,1, 16.177, 10419.410, 434.964, 52764.186 23/06/29,05:09:25,02,09,1, 12.0,1,1, 16.177, 10419.396, 434.940, 52764.128 23/06/29,05:09:25,03,09,1, 12.0,1,1, 16.177, 10419.369, 434.946, 52764.184 23/06/29,05:09:25,04,09,1, 12.0,1,1, 16.177, 10419.363, 434.916, 52764.155 23/06/29,05:09:25,05,09,1, 12.0,1,1, 16.177, 10419.322, 434.935, 52764.166 23/06/29,05:09:25,06,09,1, 12.0,1,1, 16.177, 10419.328, 434.928, 52764.200 23/06/29,05:09:25,07,09,1, 12.0,1,1, 16.177, 10419.305, 434.896, 52764.135 23/06/29,05:09:25,08,09,1, 12.0,1,1, 16.177, 10419.285, 434.899, 52764.188 23/06/29,05:09:25,09,09,1, 12.0,1,1, 16.177, 10419.278, 434.888, 52764.179 23/06/29,05:09:25,10,09,1, 12.0,1,1, 16.177, 10419.263, 434.892, 52764.173 23/06/29,05:09:25,11,09,1, 12.0,1,1, 16.177, 10419.224, 434.863, 52764.155 23/06/29,05:09:25,12,09,1, 12.0,1,1, 16.177, 10419.210, 434.854, 52764.133 23/06/29,05:09:25,13,09,1, 12.0,1,1, 16.177, 10419.198, 434.864, 52764.181 23/06/29,05:09:25,14,09,1, 12.0,1,1, 16.177, 10419.171, 434.859, 52764.164 23/06/29,05:09:25,15,09,1, 12.0,1,1, 16.177, 10419.150, 434.840, 52764.175 23/06/29,05:09:25,16,09,1, 12.0,1,1, 16.177, 10419.160, 434.826, 52764.165 23/06/29,05:09:25,17,09,1, 12.0,1,1, 16.177, 10419.116, 434.852, 52764.170 23/06/29,05:09:25,18,09,1, 12.0,1,1, 16.177, 10419.122, 434.821, 52764.202 23/06/29,05:09:25,19,09,1, 12.0,1,1, 16.177, 10419.111, 434.799, 52764.192 23/06/29,05:09:26,00,08,1, 11.9,1,1, 16.181, 10419.105, 434.799, 52764.192 23/06/29,05:09:26,01,08,1, 11.9,1,1, 16.181, 10419.076, 434.774, 52764.178 23/06/29,05:09:26,02,08,1, 11.9,1,1, 16.181, 10419.056, 434.777, 52764.201 23/06/29,05:09:26,03,08,1, 11.9,1,1, 16.181, 10419.037, 434.745, 52764.239 23/06/29,05:09:26,04,08,1, 11.9,1,1, 16.181, 10419.006, 434.746, 52764.186 23/06/29,05:09:26,05,08,1, 11.9,1,1, 16.181, 10419.002, 434.754, 52764.171 23/06/29,05:09:26,06,08,1, 11.9,1,1, 16.181, 10418.981, 434.728, 52764.220 23/06/29,05:09:26,07,08,1, 11.9,1,1, 16.181, 10418.962, 434.712, 52764.195 23/06/29,05:09:26,08,08,1, 11.9,1,1, 16.181, 10418.961, 434.706, 52764.207 23/06/29,05:09:26,09,08,1, 11.9,1,1, 16.181, 10418.938, 434.713, 52764.190 23/06/29,05:09:26,10,08,1, 11.9,1,1, 16.181, 10418.936, 434.714, 52764.205 23/06/29,05:09:26,11,08,1, 11.9,1,1, 16.181, 10418.919, 434.709, 52764.210 23/06/29,05:09:26,12,08,1, 11.9,1,1, 16.181, 10418.892, 434.693, 52764.205 23/06/29,05:09:26,13,08,1, 11.9,1,1, 16.181, 10418.872, 434.687, 52764.198 23/06/29,05:09:26,14,08,1, 11.9,1,1, 16.181, 10418.882, 434.699, 52764.185 23/06/29,05:09:26,15,08,1, 11.9,1,1, 16.181, 10418.846, 434.691, 52764.220 23/06/29,05:09:26,16,08,1, 11.9,1,1, 16.181, 10418.821, 434.686, 52764.184 23/06/29,05:09:26,17,08,1, 11.9,1,1, 16.181, 10418.827, 434.703, 52764.225 23/06/29,05:09:26,18,08,1, 11.9,1,1, 16.181, 10418.810, 434.679, 52764.262 23/06/29,05:09:26,19,08,1, 11.9,1,1, 16.181, 10418.790, 434.656, 52764.232 23/06/29,05:09:27,00,09,1, 11.9,1,1, 16.181, 10418.788, 434.656, 52764.232 23/06/29,05:09:27,01,09,1, 11.9,1,1, 16.181, 10418.750, 434.651, 52764.226 23/06/29,05:09:27,02,09,1, 11.9,1,1, 16.181, 10418.723, 434.675, 52764.201 23/06/29,05:09:27,03,09,1, 11.9,1,1, 16.181, 10418.728, 434.652, 52764.202 23/06/29,05:09:27,04,09,1, 11.9,1,1, 16.181, 10418.701, 434.651, 52764.190 23/06/29,05:09:27,05,09,1, 11.9,1,1, 16.181, 10418.644, 434.658, 52764.264 23/06/29,05:09:27,06,09,1, 11.9,1,1, 16.181, 10418.650, 434.657, 52764.212 23/06/29,05:09:27,07,09,1, 11.9,1,1, 16.181, 10418.646, 434.675, 52764.208 23/06/29,05:09:27,08,09,1, 11.9,1,1, 16.181, 10418.634, 434.643, 52764.236 23/06/29,05:09:27,09,09,1, 11.9,1,1, 16.181, 10418.630, 434.642, 52764.263 23/06/29,05:09:27,10,09,1, 11.9,1,1, 16.181, 10418.596, 434.675, 52764.258 23/06/29,05:09:27,11,09,1, 11.9,1,1, 16.181, 10418.573, 434.682, 52764.278 23/06/29,05:09:27,12,09,1, 11.9,1,1, 16.181, 10418.579, 434.667, 52764.228 23/06/29,05:09:27,13,09,1, 11.9,1,1, 16.181, 10418.563, 434.669, 52764.216 23/06/29,05:09:27,14,09,1, 11.9,1,1, 16.181, 10418.555, 434.662, 52764.293 23/06/29,05:09:27,15,09,1, 11.9,1,1, 16.181, 10418.524, 434.685, 52764.251 23/06/29,05:09:27,16,09,1, 11.9,1,1, 16.181, 10418.502, 434.677, 52764.286 23/06/29,05:09:27,17,09,1, 11.9,1,1, 16.181, 10418.462, 434.662, 52764.240 23/06/29,05:09:27,18,09,1, 11.9,1,1, 16.181, 10418.480, 434.688, 52764.222 23/06/29,05:09:27,19,09,1, 11.9,1,1, 16.181, 10418.430, 434.693, 52764.231 23/06/29,05:09:28,00,09,1, 11.9,1,1, 16.178, 10418.429, 434.693, 52764.231 23/06/29,05:09:28,01,09,1, 11.9,1,1, 16.178, 10418.426, 434.682, 52764.337 23/06/29,05:09:28,02,09,1, 11.9,1,1, 16.178, 10418.434, 434.681, 52764.260 23/06/29,05:09:28,03,09,1, 11.9,1,1, 16.178, 10418.399, 434.679, 52764.250 23/06/29,05:09:28,04,09,1, 11.9,1,1, 16.178, 10418.386, 434.698, 52764.258 23/06/29,05:09:28,05,09,1, 11.9,1,1, 16.178, 10418.377, 434.690, 52764.259 23/06/29,05:09:28,06,09,1, 11.9,1,1, 16.178, 10418.356, 434.693, 52764.239 23/06/29,05:09:28,07,09,1, 11.9,1,1, 16.178, 10418.343, 434.690, 52764.268 23/06/29,05:09:28,08,09,1, 11.9,1,1, 16.178, 10418.335, 434.677, 52764.257 23/06/29,05:09:28,09,09,1, 11.9,1,1, 16.178, 10418.301, 434.692, 52764.232 23/06/29,05:09:28,10,09,1, 11.9,1,1, 16.178, 10418.283, 434.687, 52764.261 23/06/29,05:09:28,11,09,1, 11.9,1,1, 16.178, 10418.272, 434.712, 52764.272 23/06/29,05:09:28,12,09,1, 11.9,1,1, 16.178, 10418.249, 434.705, 52764.278 23/06/29,05:09:28,13,09,1, 11.9,1,1, 16.178, 10418.223, 434.709, 52764.262 23/06/29,05:09:28,14,09,1, 11.9,1,1, 16.178, 10418.231, 434.730, 52764.239 23/06/29,05:09:28,15,09,1, 11.9,1,1, 16.178, 10418.202, 434.718, 52764.248 23/06/29,05:09:28,16,09,1, 11.9,1,1, 16.178, 10418.185, 434.743, 52764.264 23/06/29,05:09:28,17,09,1, 11.9,1,1, 16.178, 10418.183, 434.740, 52764.234 23/06/29,05:09:28,18,09,1, 11.9,1,1, 16.178, 10418.155, 434.731, 52764.304 23/06/29,05:09:28,19,09,1, 11.9,1,1, 16.178, 10418.114, 434.730, 52764.298 23/06/29,05:09:29,00,09,1, 11.9,1,1, 16.172, 10418.112, 434.730, 52764.298 23/06/29,05:09:29,01,09,1, 11.9,1,1, 16.172, 10418.106, 434.735, 52764.264 23/06/29,05:09:29,02,09,1, 11.9,1,1, 16.172, 10418.062, 434.732, 52764.272 23/06/29,05:09:29,03,09,1, 11.9,1,1, 16.172, 10418.064, 434.751, 52764.300 23/06/29,05:09:29,04,09,1, 11.9,1,1, 16.172, 10418.038, 434.742, 52764.344 23/06/29,05:09:29,05,09,1, 11.9,1,1, 16.172, 10418.021, 434.756, 52764.237 23/06/29,05:09:29,06,09,1, 11.9,1,1, 16.172, 10418.000, 434.754, 52764.287 23/06/29,05:09:29,07,09,1, 11.9,1,1, 16.172, 10417.998, 434.753, 52764.276 23/06/29,05:09:29,08,09,1, 11.9,1,1, 16.172, 10417.972, 434.758, 52764.271 23/06/29,05:09:29,09,09,1, 11.9,1,1, 16.172, 10417.953, 434.755, 52764.333 23/06/29,05:09:29,10,09,1, 11.9,1,1, 16.172, 10417.952, 434.744, 52764.259 23/06/29,05:09:29,11,09,1, 11.9,1,1, 16.172, 10417.905, 434.762, 52764.289 23/06/29,05:09:29,12,09,1, 11.9,1,1, 16.172, 10417.896, 434.763, 52764.310 23/06/29,05:09:29,13,09,1, 11.9,1,1, 16.172, 10417.867, 434.761, 52764.277 23/06/29,05:09:29,14,09,1, 11.9,1,1, 16.172, 10417.864, 434.777, 52764.288 23/06/29,05:09:29,15,09,1, 11.9,1,1, 16.172, 10417.846, 434.755, 52764.295 23/06/29,05:09:29,16,09,1, 11.9,1,1, 16.172, 10417.829, 434.758, 52764.318 23/06/29,05:09:29,17,09,1, 11.9,1,1, 16.172, 10417.784, 434.759, 52764.313 23/06/29,05:09:29,18,09,1, 11.9,1,1, 16.172, 10417.794, 434.741, 52764.331 23/06/29,05:09:29,19,09,1, 11.9,1,1, 16.172, 10417.753, 434.770, 52764.338 23/06/29,05:09:30,00,08,1, 11.9,1,1, 16.177, 10417.745, 434.770, 52764.338 23/06/29,05:09:30,01,08,1, 11.9,1,1, 16.177, 10417.752, 434.759, 52764.313 23/06/29,05:09:30,02,08,1, 11.9,1,1, 16.177, 10417.720, 434.783, 52764.355 23/06/29,05:09:30,03,08,1, 11.9,1,1, 16.177, 10417.686, 434.769, 52764.352 23/06/29,05:09:30,04,08,1, 11.9,1,1, 16.177, 10417.678, 434.763, 52764.363 23/06/29,05:09:30,05,08,1, 11.9,1,1, 16.177, 10417.663, 434.768, 52764.371 23/06/29,05:09:30,06,08,1, 11.9,1,1, 16.177, 10417.652, 434.756, 52764.338 23/06/29,05:09:30,07,08,1, 11.9,1,1, 16.177, 10417.630, 434.739, 52764.322 23/06/29,05:09:30,08,08,1, 11.9,1,1, 16.177, 10417.609, 434.746, 52764.312 23/06/29,05:09:30,09,08,1, 11.9,1,1, 16.177, 10417.571, 434.753, 52764.323 23/06/29,05:09:30,10,08,1, 11.9,1,1, 16.177, 10417.581, 434.752, 52764.361 23/06/29,05:09:30,11,08,1, 11.9,1,1, 16.177, 10417.554, 434.727, 52764.361 23/06/29,05:09:30,12,08,1, 11.9,1,1, 16.177, 10417.537, 434.730, 52764.337 23/06/29,05:09:30,13,08,1, 11.9,1,1, 16.177, 10417.515, 434.724, 52764.390 23/06/29,05:09:30,14,08,1, 11.9,1,1, 16.177, 10417.528, 434.703, 52764.323 23/06/29,05:09:30,15,08,1, 11.9,1,1, 16.177, 10417.466, 434.704, 52764.329 23/06/29,05:09:30,16,08,1, 11.9,1,1, 16.177, 10417.467, 434.701, 52764.346 23/06/29,05:09:30,17,08,1, 11.9,1,1, 16.177, 10417.463, 434.687, 52764.336 23/06/29,05:09:30,18,08,1, 11.9,1,1, 16.177, 10417.433, 434.663, 52764.357 23/06/29,05:09:30,19,08,1, 11.9,1,1, 16.177, 10417.411, 434.666, 52764.368 23/06/29,05:09:31,00,09,1, 11.9,1,1, 16.178, 10417.403, 434.666, 52764.368 23/06/29,05:09:31,01,09,1, 11.9,1,1, 16.178, 10417.374, 434.636, 52764.337 23/06/29,05:09:31,02,09,1, 11.9,1,1, 16.178, 10417.379, 434.644, 52764.363 23/06/29,05:09:31,03,09,1, 11.9,1,1, 16.178, 10417.346, 434.627, 52764.332 23/06/29,05:09:31,04,09,1, 11.9,1,1, 16.178, 10417.354, 434.623, 52764.352 23/06/29,05:09:31,05,09,1, 11.9,1,1, 16.178, 10417.323, 434.619, 52764.349 23/06/29,05:09:31,06,09,1, 11.9,1,1, 16.178, 10417.297, 434.586, 52764.311 23/06/29,05:09:31,07,09,1, 11.9,1,1, 16.178, 10417.269, 434.609, 52764.346 23/06/29,05:09:31,08,09,1, 11.9,1,1, 16.178, 10417.262, 434.605, 52764.308 23/06/29,05:09:31,09,09,1, 11.9,1,1, 16.178, 10417.244, 434.589, 52764.380 23/06/29,05:09:31,10,09,1, 11.9,1,1, 16.178, 10417.273, 434.576, 52764.332 23/06/29,05:09:31,11,09,1, 11.9,1,1, 16.178, 10417.199, 434.572, 52764.334 23/06/29,05:09:31,12,09,1, 11.9,1,1, 16.178, 10417.201, 434.563, 52764.318 23/06/29,05:09:31,13,09,1, 11.9,1,1, 16.178, 10417.202, 434.559, 52764.329 23/06/29,05:09:31,14,09,1, 11.9,1,1, 16.178, 10417.178, 434.559, 52764.332 23/06/29,05:09:31,15,09,1, 11.9,1,1, 16.178, 10417.157, 434.551, 52764.295 23/06/29,05:09:31,16,09,1, 11.9,1,1, 16.178, 10417.139, 434.541, 52764.324 23/06/29,05:09:31,17,09,1, 11.9,1,1, 16.178, 10417.137, 434.538, 52764.339 23/06/29,05:09:31,18,09,1, 11.9,1,1, 16.178, 10417.102, 434.534, 52764.358 23/06/29,05:09:31,19,09,1, 11.9,1,1, 16.178, 10417.105, 434.516, 52764.331 23/06/29,05:09:32,00,08,1, 11.9,1,1, 16.178, 10417.103, 434.516, 52764.331 23/06/29,05:09:32,01,08,1, 11.9,1,1, 16.178, 10417.052, 434.467, 52764.338 23/06/29,05:09:32,02,08,1, 11.9,1,1, 16.178, 10417.037, 434.467, 52764.314 23/06/29,05:09:32,03,08,1, 11.9,1,1, 16.178, 10417.006, 434.488, 52764.371 23/06/29,05:09:32,04,08,1, 11.9,1,1, 16.178, 10416.992, 434.493, 52764.322 23/06/29,05:09:32,05,08,1, 11.9,1,1, 16.178, 10417.012, 434.486, 52764.335 23/06/29,05:09:32,06,08,1, 11.9,1,1, 16.178, 10416.946, 434.478, 52764.340 23/06/29,05:09:32,07,08,1, 11.9,1,1, 16.178, 10416.964, 434.479, 52764.315 23/06/29,05:09:32,08,08,1, 11.9,1,1, 16.178, 10416.944, 434.471, 52764.336 23/06/29,05:09:32,09,08,1, 11.9,1,1, 16.178, 10416.920, 434.462, 52764.345 23/06/29,05:09:32,10,08,1, 11.9,1,1, 16.178, 10416.910, 434.444, 52764.291 23/06/29,05:09:32,11,08,1, 11.9,1,1, 16.178, 10416.876, 434.441, 52764.339 23/06/29,05:09:32,12,08,1, 11.9,1,1, 16.178, 10416.851, 434.429, 52764.358 23/06/29,05:09:32,13,08,1, 11.9,1,1, 16.178, 10416.849, 434.418, 52764.309 23/06/29,05:09:32,14,08,1, 11.9,1,1, 16.178, 10416.825, 434.427, 52764.320 23/06/29,05:09:32,15,08,1, 11.9,1,1, 16.178, 10416.800, 434.413, 52764.355 23/06/29,05:09:32,16,08,1, 11.9,1,1, 16.178, 10416.795, 434.418, 52764.312 23/06/29,05:09:32,17,08,1, 11.9,1,1, 16.178, 10416.755, 434.413, 52764.316 23/06/29,05:09:32,18,08,1, 11.9,1,1, 16.178, 10416.745, 434.417, 52764.323 23/06/29,05:09:32,19,08,1, 11.9,1,1, 16.178, 10416.737, 434.383, 52764.325 23/06/29,05:09:33,00,09,1, 11.9,1,1, 16.180, 10416.735, 434.383, 52764.325 23/06/29,05:09:33,01,09,1, 11.9,1,1, 16.180, 10416.748, 434.377, 52764.351 23/06/29,05:09:33,02,09,1, 11.9,1,1, 16.180, 10416.717, 434.366, 52764.361 23/06/29,05:09:33,03,09,1, 11.9,1,1, 16.180, 10416.660, 434.391, 52764.369 23/06/29,05:09:33,04,09,1, 11.9,1,1, 16.180, 10416.670, 434.373, 52764.374 23/06/29,05:09:33,05,09,1, 11.9,1,1, 16.180, 10416.651, 434.379, 52764.341 23/06/29,05:09:33,06,09,1, 11.9,1,1, 16.180, 10416.633, 434.395, 52764.369 23/06/29,05:09:33,07,09,1, 11.9,1,1, 16.180, 10416.608, 434.402, 52764.374 23/06/29,05:09:33,08,09,1, 11.9,1,1, 16.180, 10416.610, 434.372, 52764.383 23/06/29,05:09:33,09,09,1, 11.9,1,1, 16.180, 10416.586, 434.392, 52764.341 23/06/29,05:09:33,10,09,1, 11.9,1,1, 16.180, 10416.591, 434.392, 52764.355 23/06/29,05:09:33,11,09,1, 11.9,1,1, 16.180, 10416.578, 434.376, 52764.372 23/06/29,05:09:33,12,09,1, 11.9,1,1, 16.180, 10416.544, 434.377, 52764.383 23/06/29,05:09:33,13,09,1, 11.9,1,1, 16.180, 10416.542, 434.388, 52764.385 23/06/29,05:09:33,14,09,1, 11.9,1,1, 16.180, 10416.531, 434.354, 52764.380 23/06/29,05:09:33,15,09,1, 11.9,1,1, 16.180, 10416.546, 434.368, 52764.418 23/06/29,05:09:33,16,09,1, 11.9,1,1, 16.180, 10416.504, 434.367, 52764.374 23/06/29,05:09:33,17,09,1, 11.9,1,1, 16.180, 10416.481, 434.355, 52764.403 23/06/29,05:09:33,18,09,1, 11.9,1,1, 16.180, 10416.488, 434.351, 52764.404 23/06/29,05:09:33,19,09,1, 11.9,1,1, 16.180, 10416.460, 434.329, 52764.412 23/06/29,05:09:34,00,09,1, 11.8,1,1, 16.181, 10416.460, 434.329, 52764.412 23/06/29,05:09:34,01,09,1, 11.8,1,1, 16.181, 10416.467, 434.311, 52764.421 23/06/29,05:09:34,02,09,1, 11.8,1,1, 16.181, 10416.422, 434.310, 52764.418 23/06/29,05:09:34,03,09,1, 11.8,1,1, 16.181, 10416.431, 434.305, 52764.350 23/06/29,05:09:34,04,09,1, 11.8,1,1, 16.181, 10416.441, 434.283, 52764.386 23/06/29,05:09:34,05,09,1, 11.8,1,1, 16.181, 10416.436, 434.294, 52764.383 23/06/29,05:09:34,06,09,1, 11.8,1,1, 16.181, 10416.400, 434.268, 52764.402 23/06/29,05:09:34,07,09,1, 11.8,1,1, 16.181, 10416.393, 434.265, 52764.371 23/06/29,05:09:34,08,09,1, 11.8,1,1, 16.181, 10416.373, 434.259, 52764.407 23/06/29,05:09:34,09,09,1, 11.8,1,1, 16.181, 10416.386, 434.231, 52764.339 23/06/29,05:09:34,10,09,1, 11.8,1,1, 16.181, 10416.372, 434.245, 52764.445 23/06/29,05:09:34,11,09,1, 11.8,1,1, 16.181, 10416.377, 434.211, 52764.404 23/06/29,05:09:34,12,09,1, 11.8,1,1, 16.181, 10416.363, 434.207, 52764.408 23/06/29,05:09:34,13,09,1, 11.8,1,1, 16.181, 10416.332, 434.185, 52764.407 23/06/29,05:09:34,14,09,1, 11.8,1,1, 16.181, 10416.329, 434.202, 52764.396 23/06/29,05:09:34,15,09,1, 11.8,1,1, 16.181, 10416.324, 434.197, 52764.392 23/06/29,05:09:34,16,09,1, 11.8,1,1, 16.181, 10416.320, 434.162, 52764.389 23/06/29,05:09:34,17,09,1, 11.8,1,1, 16.181, 10416.294, 434.179, 52764.397 23/06/29,05:09:34,18,09,1, 11.8,1,1, 16.181, 10416.316, 434.130, 52764.371 23/06/29,05:09:34,19,09,1, 11.8,1,1, 16.181, 10416.314, 434.163, 52764.350 23/06/29,05:09:35,00,09,1, 11.9,1,1, 16.177, 10416.310, 434.163, 52764.350 23/06/29,05:09:35,01,09,1, 11.9,1,1, 16.177, 10416.286, 434.119, 52764.393 23/06/29,05:09:35,02,09,1, 11.9,1,1, 16.177, 10416.298, 434.135, 52764.417 23/06/29,05:09:35,03,09,1, 11.9,1,1, 16.177, 10416.265, 434.129, 52764.395 23/06/29,05:09:35,04,09,1, 11.9,1,1, 16.177, 10416.249, 434.119, 52764.409 23/06/29,05:09:35,05,09,1, 11.9,1,1, 16.177, 10416.254, 434.105, 52764.394 23/06/29,05:09:35,06,09,1, 11.9,1,1, 16.177, 10416.220, 434.086, 52764.373 23/06/29,05:09:35,07,09,1, 11.9,1,1, 16.177, 10416.221, 434.087, 52764.428 23/06/29,05:09:35,08,09,1, 11.9,1,1, 16.177, 10416.219, 434.077, 52764.444 23/06/29,05:09:35,09,09,1, 11.9,1,1, 16.177, 10416.193, 434.076, 52764.404 23/06/29,05:09:35,10,09,1, 11.9,1,1, 16.177, 10416.204, 434.083, 52764.430 23/06/29,05:09:35,11,09,1, 11.9,1,1, 16.177, 10416.170, 434.078, 52764.399 23/06/29,05:09:35,12,09,1, 11.9,1,1, 16.177, 10416.168, 434.080, 52764.393 23/06/29,05:09:35,13,09,1, 11.9,1,1, 16.177, 10416.148, 434.079, 52764.380 23/06/29,05:09:35,14,09,1, 11.9,1,1, 16.177, 10416.113, 434.058, 52764.373 23/06/29,05:09:35,15,09,1, 11.9,1,1, 16.177, 10416.138, 434.057, 52764.367 23/06/29,05:09:35,16,09,1, 11.9,1,1, 16.177, 10416.119, 434.057, 52764.375 23/06/29,05:09:35,17,09,1, 11.9,1,1, 16.177, 10416.105, 434.047, 52764.345 23/06/29,05:09:35,18,09,1, 11.9,1,1, 16.177, 10416.102, 434.049, 52764.234 23/06/29,05:09:35,19,09,1, 11.9,1,1, 16.177, 10416.080, 434.054, 52764.364 23/06/29,05:09:36,00,09,1, 11.9,1,1, 16.175, 10416.076, 434.054, 52764.364 23/06/29,05:09:36,01,09,1, 11.9,1,1, 16.175, 10416.074, 434.054, 52764.368 23/06/29,05:09:36,02,09,1, 11.9,1,1, 16.175, 10416.086, 434.039, 52764.375 23/06/29,05:09:36,03,09,1, 11.9,1,1, 16.175, 10416.055, 434.042, 52764.372 23/06/29,05:09:36,04,09,1, 11.9,1,1, 16.175, 10416.053, 434.044, 52764.397 23/06/29,05:09:36,05,09,1, 11.9,1,1, 16.175, 10416.033, 434.034, 52764.384 23/06/29,05:09:36,06,09,1, 11.9,1,1, 16.175, 10416.001, 434.028, 52764.374 23/06/29,05:09:36,07,09,1, 11.9,1,1, 16.175, 10416.021, 434.020, 52764.389 23/06/29,05:09:36,08,09,1, 11.9,1,1, 16.175, 10415.988, 434.012, 52764.353 23/06/29,05:09:36,09,09,1, 11.9,1,1, 16.175, 10416.009, 434.012, 52764.376 23/06/29,05:09:36,10,09,1, 11.9,1,1, 16.175, 10415.996, 434.019, 52764.392 23/06/29,05:09:36,11,09,1, 11.9,1,1, 16.175, 10415.983, 434.006, 52764.354 23/06/29,05:09:36,12,09,1, 11.9,1,1, 16.175, 10415.967, 433.995, 52764.366 23/06/29,05:09:36,13,09,1, 11.9,1,1, 16.175, 10415.968, 434.001, 52764.364 23/06/29,05:09:36,14,09,1, 11.9,1,1, 16.175, 10415.924, 433.984, 52764.380 23/06/29,05:09:36,15,09,1, 11.9,1,1, 16.175, 10415.913, 433.978, 52764.349 23/06/29,05:09:36,16,09,1, 11.9,1,1, 16.175, 10415.923, 433.990, 52764.357 23/06/29,05:09:36,17,09,1, 11.9,1,1, 16.175, 10415.911, 433.965, 52764.374 23/06/29,05:09:36,18,09,1, 11.9,1,1, 16.175, 10415.922, 433.991, 52764.398 23/06/29,05:09:36,19,09,1, 11.9,1,1, 16.175, 10415.901, 433.966, 52764.351 23/06/29,05:09:37,00,09,1, 11.9,1,1, 16.180, 10415.901, 433.966, 52764.351 23/06/29,05:09:37,01,09,1, 11.9,1,1, 16.180, 10415.884, 433.941, 52764.327 23/06/29,05:09:37,02,09,1, 11.9,1,1, 16.180, 10415.853, 433.960, 52764.319 23/06/29,05:09:37,03,09,1, 11.9,1,1, 16.180, 10415.851, 433.958, 52764.357 23/06/29,05:09:37,04,09,1, 11.9,1,1, 16.180, 10415.825, 433.961, 52764.384 23/06/29,05:09:37,05,09,1, 11.9,1,1, 16.180, 10415.821, 433.946, 52764.352 23/06/29,05:09:37,06,09,1, 11.9,1,1, 16.180, 10415.840, 433.925, 52764.341 23/06/29,05:09:37,07,09,1, 11.9,1,1, 16.180, 10415.785, 433.937, 52764.306 23/06/29,05:09:37,08,09,1, 11.9,1,1, 16.180, 10415.796, 433.928, 52764.369 23/06/29,05:09:37,09,09,1, 11.9,1,1, 16.180, 10415.785, 433.925, 52764.316 23/06/29,05:09:37,10,09,1, 11.9,1,1, 16.180, 10415.785, 433.946, 52764.311 23/06/29,05:09:37,11,09,1, 11.9,1,1, 16.180, 10415.760, 433.888, 52764.328 23/06/29,05:09:37,12,09,1, 11.9,1,1, 16.180, 10415.773, 433.905, 52764.290 23/06/29,05:09:37,13,09,1, 11.9,1,1, 16.180, 10415.741, 433.899, 52764.318 23/06/29,05:09:37,14,09,1, 11.9,1,1, 16.180, 10415.728, 433.898, 52764.334 23/06/29,05:09:37,15,09,1, 11.9,1,1, 16.180, 10415.700, 433.900, 52764.322 23/06/29,05:09:37,16,09,1, 11.9,1,1, 16.180, 10415.701, 433.899, 52764.321 23/06/29,05:09:37,17,09,1, 11.9,1,1, 16.180, 10415.697, 433.881, 52764.289 23/06/29,05:09:37,18,09,1, 11.9,1,1, 16.180, 10415.688, 433.876, 52764.283 23/06/29,05:09:37,19,09,1, 11.9,1,1, 16.180, 10415.649, 433.877, 52764.277 23/06/29,05:09:38,00,09,1, 11.9,1,1, 16.175, 10415.642, 433.877, 52764.277 23/06/29,05:09:38,01,09,1, 11.9,1,1, 16.175, 10415.651, 433.869, 52764.257 23/06/29,05:09:38,02,09,1, 11.9,1,1, 16.175, 10415.652, 433.860, 52764.303 23/06/29,05:09:38,03,09,1, 11.9,1,1, 16.175, 10415.644, 433.879, 52764.311 23/06/29,05:09:38,04,09,1, 11.9,1,1, 16.175, 10415.636, 433.883, 52764.267 23/06/29,05:09:38,05,09,1, 11.9,1,1, 16.175, 10415.616, 433.882, 52764.294 23/06/29,05:09:38,06,09,1, 11.9,1,1, 16.175, 10415.611, 433.881, 52764.284 23/06/29,05:09:38,07,09,1, 11.9,1,1, 16.175, 10415.582, 433.875, 52764.273 23/06/29,05:09:38,08,09,1, 11.9,1,1, 16.175, 10415.610, 433.884, 52764.281 23/06/29,05:09:38,09,09,1, 11.9,1,1, 16.175, 10415.581, 433.871, 52764.283 23/06/29,05:09:38,10,09,1, 11.9,1,1, 16.175, 10415.583, 433.862, 52764.231 23/06/29,05:09:38,11,09,1, 11.9,1,1, 16.175, 10415.569, 433.848, 52764.272 23/06/29,05:09:38,12,09,1, 11.9,1,1, 16.175, 10415.600, 433.873, 52764.274 23/06/29,05:09:38,13,09,1, 11.9,1,1, 16.175, 10415.560, 433.869, 52764.266 23/06/29,05:09:38,14,09,1, 11.9,1,1, 16.175, 10415.565, 433.865, 52764.245 23/06/29,05:09:38,15,09,1, 11.9,1,1, 16.175, 10415.549, 433.861, 52764.278 23/06/29,05:09:38,16,09,1, 11.9,1,1, 16.175, 10415.559, 433.852, 52764.243 23/06/29,05:09:38,17,09,1, 11.9,1,1, 16.175, 10415.545, 433.855, 52764.235 23/06/29,05:09:38,18,09,1, 11.9,1,1, 16.175, 10415.541, 433.836, 52764.257 23/06/29,05:09:38,19,09,1, 11.9,1,1, 16.175, 10415.553, 433.832, 52764.260 23/06/29,05:09:39,00,09,1, 11.9,1,1, 16.178, 10415.550, 433.832, 52764.260 23/06/29,05:09:39,01,09,1, 11.9,1,1, 16.178, 10415.508, 433.821, 52764.266 23/06/29,05:09:39,02,09,1, 11.9,1,1, 16.178, 10415.512, 433.830, 52764.287 23/06/29,05:09:39,03,09,1, 11.9,1,1, 16.178, 10415.516, 433.808, 52764.261 23/06/29,05:09:39,04,09,1, 11.9,1,1, 16.178, 10415.516, 433.810, 52764.250 23/06/29,05:09:39,05,09,1, 11.9,1,1, 16.178, 10415.506, 433.790, 52764.274 23/06/29,05:09:39,06,09,1, 11.9,1,1, 16.178, 10415.514, 433.784, 52764.282 23/06/29,05:09:39,07,09,1, 11.9,1,1, 16.178, 10415.498, 433.776, 52764.229 23/06/29,05:09:39,08,09,1, 11.9,1,1, 16.178, 10415.477, 433.766, 52764.223 23/06/29,05:09:39,09,09,1, 11.9,1,1, 16.178, 10415.485, 433.784, 52764.280 23/06/29,05:09:39,10,09,1, 11.9,1,1, 16.178, 10415.481, 433.749, 52764.273 23/06/29,05:09:39,11,09,1, 11.9,1,1, 16.178, 10415.485, 433.754, 52764.266 23/06/29,05:09:39,12,09,1, 11.9,1,1, 16.178, 10415.494, 433.755, 52764.259 23/06/29,05:09:39,13,09,1, 11.9,1,1, 16.178, 10415.478, 433.733, 52764.254 23/06/29,05:09:39,14,09,1, 11.9,1,1, 16.178, 10415.469, 433.721, 52764.248 23/06/29,05:09:39,15,09,1, 11.9,1,1, 16.178, 10415.453, 433.732, 52764.197 23/06/29,05:09:39,16,09,1, 11.9,1,1, 16.178, 10415.458, 433.713, 52764.249 23/06/29,05:09:39,17,09,1, 11.9,1,1, 16.178, 10415.431, 433.688, 52764.223 23/06/29,05:09:39,18,09,1, 11.9,1,1, 16.178, 10415.426, 433.684, 52764.238 23/06/29,05:09:39,19,09,1, 11.9,1,1, 16.178, 10415.445, 433.668, 52764.246 23/06/29,05:09:40,00,09,1, 11.9,1,1, 16.180, 10415.442, 433.668, 52764.246 23/06/29,05:09:40,01,09,1, 11.9,1,1, 16.180, 10415.439, 433.653, 52764.184 23/06/29,05:09:40,02,09,1, 11.9,1,1, 16.180, 10415.439, 433.625, 52764.201 23/06/29,05:09:40,03,09,1, 11.9,1,1, 16.180, 10415.423, 433.617, 52764.209 23/06/29,05:09:40,04,09,1, 11.9,1,1, 16.180, 10415.440, 433.636, 52764.174 23/06/29,05:09:40,05,09,1, 11.9,1,1, 16.180, 10415.428, 433.630, 52764.166 23/06/29,05:09:40,06,09,1, 11.9,1,1, 16.180, 10415.436, 433.596, 52764.156 23/06/29,05:09:40,07,09,1, 11.9,1,1, 16.180, 10415.419, 433.579, 52764.154 23/06/29,05:09:40,08,09,1, 11.9,1,1, 16.180, 10415.432, 433.552, 52764.165 23/06/29,05:09:40,09,09,1, 11.9,1,1, 16.180, 10415.415, 433.562, 52764.178 23/06/29,05:09:40,10,09,1, 11.9,1,1, 16.180, 10415.423, 433.558, 52764.172 23/06/29,05:09:40,11,09,1, 11.9,1,1, 16.180, 10415.418, 433.551, 52764.152 23/06/29,05:09:40,12,09,1, 11.9,1,1, 16.180, 10415.382, 433.535, 52764.158 23/06/29,05:09:40,13,09,1, 11.9,1,1, 16.180, 10415.413, 433.510, 52764.146 23/06/29,05:09:40,14,09,1, 11.9,1,1, 16.180, 10415.407, 433.498, 52764.123 23/06/29,05:09:40,15,09,1, 11.9,1,1, 16.180, 10415.394, 433.497, 52764.147 23/06/29,05:09:40,16,09,1, 11.9,1,1, 16.180, 10415.415, 433.472, 52764.149 23/06/29,05:09:40,17,09,1, 11.9,1,1, 16.180, 10415.398, 433.472, 52764.159 23/06/29,05:09:40,18,09,1, 11.9,1,1, 16.180, 10415.397, 433.479, 52764.136 23/06/29,05:09:40,19,09,1, 11.9,1,1, 16.180, 10415.406, 433.470, 52764.159 23/06/29,05:09:41,00,09,1, 11.9,1,1, 16.177, 10415.400, 433.470, 52764.159 23/06/29,05:09:41,01,09,1, 11.9,1,1, 16.177, 10415.389, 433.456, 52764.139 23/06/29,05:09:41,02,09,1, 11.9,1,1, 16.177, 10415.377, 433.415, 52764.112 23/06/29,05:09:41,03,09,1, 11.9,1,1, 16.177, 10415.367, 433.415, 52764.163 23/06/29,05:09:41,04,09,1, 11.9,1,1, 16.177, 10415.377, 433.409, 52764.126 23/06/29,05:09:41,05,09,1, 11.9,1,1, 16.177, 10415.380, 433.414, 52764.108 23/06/29,05:09:41,06,09,1, 11.9,1,1, 16.177, 10415.361, 433.420, 52764.095 23/06/29,05:09:41,07,09,1, 11.9,1,1, 16.177, 10415.382, 433.388, 52764.106 23/06/29,05:09:41,08,09,1, 11.9,1,1, 16.177, 10415.381, 433.404, 52764.089 23/06/29,05:09:41,09,09,1, 11.9,1,1, 16.177, 10415.374, 433.385, 52764.091 23/06/29,05:09:41,10,09,1, 11.9,1,1, 16.177, 10415.360, 433.356, 52764.074 23/06/29,05:09:41,11,09,1, 11.9,1,1, 16.177, 10415.364, 433.354, 52764.079 23/06/29,05:09:41,12,09,1, 11.9,1,1, 16.177, 10415.347, 433.328, 52764.078 23/06/29,05:09:41,13,09,1, 11.9,1,1, 16.177, 10415.367, 433.331, 52764.091 23/06/29,05:09:41,14,09,1, 11.9,1,1, 16.177, 10415.369, 433.334, 52764.106 23/06/29,05:09:41,15,09,1, 11.9,1,1, 16.177, 10415.348, 433.315, 52764.067 23/06/29,05:09:41,16,09,1, 11.9,1,1, 16.177, 10415.381, 433.335, 52764.050 23/06/29,05:09:41,17,09,1, 11.9,1,1, 16.177, 10415.340, 433.302, 52764.011 23/06/29,05:09:41,18,09,1, 11.9,1,1, 16.177, 10415.329, 433.286, 52764.011 23/06/29,05:09:41,19,09,1, 11.9,1,1, 16.177, 10415.334, 433.294, 52764.029 23/06/29,05:09:42,00,09,1, 11.9,1,1, 16.177, 10415.334, 433.294, 52764.029 23/06/29,05:09:42,01,09,1, 11.9,1,1, 16.177, 10415.340, 433.278, 52764.059 23/06/29,05:09:42,02,09,1, 11.9,1,1, 16.177, 10415.333, 433.257, 52764.005 23/06/29,05:09:42,03,09,1, 11.9,1,1, 16.177, 10415.322, 433.280, 52764.053 23/06/29,05:09:42,04,09,1, 11.9,1,1, 16.177, 10415.330, 433.270, 52764.018 23/06/29,05:09:42,05,09,1, 11.9,1,1, 16.177, 10415.320, 433.298, 52764.059 23/06/29,05:09:42,06,09,1, 11.9,1,1, 16.177, 10415.328, 433.281, 52764.064 23/06/29,05:09:42,07,09,1, 11.9,1,1, 16.177, 10415.345, 433.262, 52764.052 23/06/29,05:09:42,08,09,1, 11.9,1,1, 16.177, 10415.329, 433.279, 52764.033 23/06/29,05:09:42,09,09,1, 11.9,1,1, 16.177, 10415.316, 433.273, 52764.012 23/06/29,05:09:42,10,09,1, 11.9,1,1, 16.177, 10415.321, 433.277, 52763.991 23/06/29,05:09:42,11,09,1, 11.9,1,1, 16.177, 10415.336, 433.243, 52764.010 23/06/29,05:09:42,12,09,1, 11.9,1,1, 16.177, 10415.304, 433.272, 52763.993 23/06/29,05:09:42,13,09,1, 11.9,1,1, 16.177, 10415.297, 433.262, 52764.010 23/06/29,05:09:42,14,09,1, 11.9,1,1, 16.177, 10415.317, 433.274, 52763.989 23/06/29,05:09:42,15,09,1, 11.9,1,1, 16.177, 10415.306, 433.268, 52764.002 23/06/29,05:09:42,16,09,1, 11.9,1,1, 16.177, 10415.322, 433.277, 52764.000 23/06/29,05:09:42,17,09,1, 11.9,1,1, 16.177, 10415.309, 433.300, 52764.009 23/06/29,05:09:42,18,09,1, 11.9,1,1, 16.177, 10415.304, 433.305, 52764.002 23/06/29,05:09:42,19,09,1, 11.9,1,1, 16.177, 10415.316, 433.300, 52763.979 23/06/29,05:09:43,00,09,1, 12.0,1,1, 16.175, 10415.308, 433.300, 52763.979 23/06/29,05:09:43,01,09,1, 12.0,1,1, 16.175, 10415.284, 433.325, 52763.973 23/06/29,05:09:43,02,09,1, 12.0,1,1, 16.175, 10415.297, 433.307, 52763.993 23/06/29,05:09:43,03,09,1, 12.0,1,1, 16.175, 10415.275, 433.305, 52764.008 23/06/29,05:09:43,04,09,1, 12.0,1,1, 16.175, 10415.250, 433.307, 52763.989 23/06/29,05:09:43,05,09,1, 12.0,1,1, 16.175, 10415.299, 433.309, 52764.003 23/06/29,05:09:43,06,09,1, 12.0,1,1, 16.175, 10415.303, 433.334, 52764.001 23/06/29,05:09:43,07,09,1, 12.0,1,1, 16.175, 10415.271, 433.330, 52763.985 23/06/29,05:09:43,08,09,1, 12.0,1,1, 16.175, 10415.300, 433.336, 52763.993 23/06/29,05:09:43,09,09,1, 12.0,1,1, 16.175, 10415.279, 433.338, 52763.999 23/06/29,05:09:43,10,09,1, 12.0,1,1, 16.175, 10415.277, 433.350, 52763.991 23/06/29,05:09:43,11,09,1, 12.0,1,1, 16.175, 10415.282, 433.360, 52763.997 23/06/29,05:09:43,12,09,1, 12.0,1,1, 16.175, 10415.273, 433.351, 52763.960 23/06/29,05:09:43,13,09,1, 12.0,1,1, 16.175, 10415.269, 433.345, 52764.002 23/06/29,05:09:43,14,09,1, 12.0,1,1, 16.175, 10415.266, 433.349, 52763.990 23/06/29,05:09:43,15,09,1, 12.0,1,1, 16.175, 10415.283, 433.342, 52763.971 23/06/29,05:09:43,16,09,1, 12.0,1,1, 16.175, 10415.271, 433.352, 52763.970 23/06/29,05:09:43,17,09,1, 12.0,1,1, 16.175, 10415.249, 433.380, 52763.991 23/06/29,05:09:43,18,09,1, 12.0,1,1, 16.175, 10415.273, 433.361, 52764.025 23/06/29,05:09:43,19,09,1, 12.0,1,1, 16.175, 10415.259, 433.360, 52763.975 23/06/29,05:09:44,00,10,1, 12.0,1,1, 16.178, 10415.258, 433.360, 52763.975 23/06/29,05:09:44,01,10,1, 12.0,1,1, 16.178, 10415.265, 433.372, 52763.978 23/06/29,05:09:44,02,10,1, 12.0,1,1, 16.178, 10415.238, 433.366, 52763.965 23/06/29,05:09:44,03,10,1, 12.0,1,1, 16.178, 10415.250, 433.348, 52763.966 23/06/29,05:09:44,04,10,1, 12.0,1,1, 16.178, 10415.230, 433.357, 52763.972 23/06/29,05:09:44,05,10,1, 12.0,1,1, 16.178, 10415.234, 433.345, 52763.963 23/06/29,05:09:44,06,10,1, 12.0,1,1, 16.178, 10415.186, 433.366, 52763.965 23/06/29,05:09:44,07,10,1, 12.0,1,1, 16.178, 10415.225, 433.358, 52763.948 23/06/29,05:09:44,08,10,1, 12.0,1,1, 16.178, 10415.169, 433.358, 52763.975 23/06/29,05:09:44,09,10,1, 12.0,1,1, 16.178, 10415.187, 433.374, 52764.012 23/06/29,05:09:44,10,10,1, 12.0,1,1, 16.178, 10415.175, 433.365, 52763.934 23/06/29,05:09:44,11,10,1, 12.0,1,1, 16.178, 10415.203, 433.376, 52764.008 23/06/29,05:09:44,12,10,1, 12.0,1,1, 16.178, 10415.203, 433.380, 52763.965 23/06/29,05:09:44,13,10,1, 12.0,1,1, 16.178, 10415.214, 433.378, 52763.948 23/06/29,05:09:44,14,10,1, 12.0,1,1, 16.178, 10415.197, 433.383, 52763.970 23/06/29,05:09:44,15,10,1, 12.0,1,1, 16.178, 10415.171, 433.369, 52763.940 23/06/29,05:09:44,16,10,1, 12.0,1,1, 16.178, 10415.165, 433.411, 52763.991 23/06/29,05:09:44,17,10,1, 12.0,1,1, 16.178, 10415.158, 433.383, 52763.977 23/06/29,05:09:44,18,10,1, 12.0,1,1, 16.178, 10415.163, 433.400, 52763.965 23/06/29,05:09:44,19,10,1, 12.0,1,1, 16.178, 10415.152, 433.395, 52763.986 23/06/29,05:09:45,00,10,1, 11.9,1,1, 16.178, 10415.150, 433.395, 52763.986 23/06/29,05:09:45,01,10,1, 11.9,1,1, 16.178, 10415.141, 433.391, 52763.960 23/06/29,05:09:45,02,10,1, 11.9,1,1, 16.178, 10415.132, 433.407, 52763.953 23/06/29,05:09:45,03,10,1, 11.9,1,1, 16.178, 10415.121, 433.405, 52763.921 23/06/29,05:09:45,04,10,1, 11.9,1,1, 16.178, 10415.116, 433.394, 52763.957 23/06/29,05:09:45,05,10,1, 11.9,1,1, 16.178, 10415.130, 433.428, 52763.972 23/06/29,05:09:45,06,10,1, 11.9,1,1, 16.178, 10415.112, 433.412, 52763.980 23/06/29,05:09:45,07,10,1, 11.9,1,1, 16.178, 10415.093, 433.406, 52763.969 23/06/29,05:09:45,08,10,1, 11.9,1,1, 16.178, 10415.091, 433.408, 52763.979 23/06/29,05:09:45,09,10,1, 11.9,1,1, 16.178, 10415.074, 433.417, 52763.950 23/06/29,05:09:45,10,10,1, 11.9,1,1, 16.178, 10415.070, 433.400, 52764.009 23/06/29,05:09:45,11,10,1, 11.9,1,1, 16.178, 10415.065, 433.427, 52763.965 23/06/29,05:09:45,12,10,1, 11.9,1,1, 16.178, 10415.101, 433.415, 52763.986 23/06/29,05:09:45,13,10,1, 11.9,1,1, 16.178, 10415.084, 433.416, 52763.976 23/06/29,05:09:45,14,10,1, 11.9,1,1, 16.178, 10415.078, 433.412, 52763.964 23/06/29,05:09:45,15,10,1, 11.9,1,1, 16.178, 10415.061, 433.393, 52763.959 23/06/29,05:09:45,16,10,1, 11.9,1,1, 16.178, 10415.024, 433.402, 52763.974 23/06/29,05:09:45,17,10,1, 11.9,1,1, 16.178, 10415.034, 433.384, 52763.955 23/06/29,05:09:45,18,10,1, 11.9,1,1, 16.178, 10415.013, 433.378, 52763.934 23/06/29,05:09:45,19,10,1, 11.9,1,1, 16.178, 10415.004, 433.382, 52763.944 23/06/29,05:09:46,00,10,1, 11.8,1,1, 16.175, 10415.000, 433.382, 52763.944 23/06/29,05:09:46,01,10,1, 11.8,1,1, 16.175, 10415.022, 433.401, 52763.956 23/06/29,05:09:46,02,10,1, 11.8,1,1, 16.175, 10414.992, 433.358, 52763.963 23/06/29,05:09:46,03,10,1, 11.8,1,1, 16.175, 10414.967, 433.370, 52763.967 23/06/29,05:09:46,04,10,1, 11.8,1,1, 16.175, 10414.970, 433.370, 52763.967 23/06/29,05:09:46,05,10,1, 11.8,1,1, 16.175, 10414.961, 433.371, 52763.945 23/06/29,05:09:46,06,10,1, 11.8,1,1, 16.175, 10414.957, 433.364, 52763.961 23/06/29,05:09:46,07,10,1, 11.8,1,1, 16.175, 10414.956, 433.378, 52763.985 23/06/29,05:09:46,08,10,1, 11.8,1,1, 16.175, 10414.924, 433.363, 52763.921 23/06/29,05:09:46,09,10,1, 11.8,1,1, 16.175, 10414.918, 433.348, 52763.936 23/06/29,05:09:46,10,10,1, 11.8,1,1, 16.175, 10414.897, 433.361, 52763.947 23/06/29,05:09:46,11,10,1, 11.8,1,1, 16.175, 10414.908, 433.358, 52763.931 23/06/29,05:09:46,12,10,1, 11.8,1,1, 16.175, 10414.889, 433.333, 52764.005 23/06/29,05:09:46,13,10,1, 11.8,1,1, 16.175, 10414.858, 433.354, 52763.953 23/06/29,05:09:46,14,10,1, 11.8,1,1, 16.175, 10414.880, 433.354, 52763.930 23/06/29,05:09:46,15,10,1, 11.8,1,1, 16.175, 10414.841, 433.333, 52763.953 23/06/29,05:09:46,16,10,1, 11.8,1,1, 16.175, 10414.840, 433.365, 52763.979 23/06/29,05:09:46,17,10,1, 11.8,1,1, 16.175, 10414.861, 433.362, 52763.948 23/06/29,05:09:46,18,10,1, 11.8,1,1, 16.175, 10414.837, 433.357, 52763.941 23/06/29,05:09:46,19,10,1, 11.8,1,1, 16.175, 10414.820, 433.337, 52763.921 23/06/29,05:09:47,00,10,1, 11.9,1,1, 16.175, 10414.816, 433.337, 52763.921 23/06/29,05:09:47,01,10,1, 11.9,1,1, 16.175, 10414.798, 433.320, 52763.949 23/06/29,05:09:47,02,10,1, 11.9,1,1, 16.175, 10414.799, 433.338, 52763.976 23/06/29,05:09:47,03,10,1, 11.9,1,1, 16.175, 10414.772, 433.337, 52763.945 23/06/29,05:09:47,04,10,1, 11.9,1,1, 16.175, 10414.776, 433.334, 52763.990 23/06/29,05:09:47,05,10,1, 11.9,1,1, 16.175, 10414.775, 433.334, 52764.014 23/06/29,05:09:47,06,10,1, 11.9,1,1, 16.175, 10414.751, 433.296, 52763.921 23/06/29,05:09:47,07,10,1, 11.9,1,1, 16.175, 10414.751, 433.327, 52763.986 23/06/29,05:09:47,08,10,1, 11.9,1,1, 16.175, 10414.761, 433.347, 52763.982 23/06/29,05:09:47,09,10,1, 11.9,1,1, 16.175, 10414.730, 433.325, 52763.956 23/06/29,05:09:47,10,10,1, 11.9,1,1, 16.175, 10414.712, 433.333, 52763.984 23/06/29,05:09:47,11,10,1, 11.9,1,1, 16.175, 10414.707, 433.341, 52763.978 23/06/29,05:09:47,12,10,1, 11.9,1,1, 16.175, 10414.699, 433.322, 52764.001 23/06/29,05:09:47,13,10,1, 11.9,1,1, 16.175, 10414.694, 433.332, 52763.965 23/06/29,05:09:47,14,10,1, 11.9,1,1, 16.175, 10414.707, 433.322, 52763.941 23/06/29,05:09:47,15,10,1, 11.9,1,1, 16.175, 10414.691, 433.321, 52764.010 23/06/29,05:09:47,16,10,1, 11.9,1,1, 16.175, 10414.689, 433.327, 52763.999 23/06/29,05:09:47,17,10,1, 11.9,1,1, 16.175, 10414.677, 433.316, 52764.009 23/06/29,05:09:47,18,10,1, 11.9,1,1, 16.175, 10414.649, 433.314, 52763.991 23/06/29,05:09:47,19,10,1, 11.9,1,1, 16.175, 10414.660, 433.352, 52763.979 23/06/29,05:09:48,00,10,1, 11.9,1,1, 16.172, 10414.658, 433.352, 52763.979 23/06/29,05:09:48,01,10,1, 11.9,1,1, 16.172, 10414.663, 433.322, 52764.034 23/06/29,05:09:48,02,10,1, 11.9,1,1, 16.172, 10414.639, 433.323, 52764.029 23/06/29,05:09:48,03,10,1, 11.9,1,1, 16.172, 10414.625, 433.314, 52764.027 23/06/29,05:09:48,04,10,1, 11.9,1,1, 16.172, 10414.640, 433.298, 52764.002 23/06/29,05:09:48,05,10,1, 11.9,1,1, 16.172, 10414.621, 433.310, 52763.999 23/06/29,05:09:48,06,10,1, 11.9,1,1, 16.172, 10414.597, 433.306, 52763.942 23/06/29,05:09:48,07,10,1, 11.9,1,1, 16.172, 10414.645, 433.319, 52763.989 23/06/29,05:09:48,08,10,1, 11.9,1,1, 16.172, 10414.591, 433.305, 52763.932 23/06/29,05:09:48,09,10,1, 11.9,1,1, 16.172, 10414.594, 433.318, 52763.961 23/06/29,05:09:48,10,10,1, 11.9,1,1, 16.172, 10414.606, 433.297, 52763.971 23/06/29,05:09:48,11,10,1, 11.9,1,1, 16.172, 10414.615, 433.307, 52764.013 23/06/29,05:09:48,12,10,1, 11.9,1,1, 16.172, 10414.605, 433.314, 52764.004 23/06/29,05:09:48,13,10,1, 11.9,1,1, 16.172, 10414.586, 433.292, 52763.969 23/06/29,05:09:48,14,10,1, 11.9,1,1, 16.172, 10414.582, 433.317, 52763.991 23/06/29,05:09:48,15,10,1, 11.9,1,1, 16.172, 10414.602, 433.299, 52764.009 23/06/29,05:09:48,16,10,1, 11.9,1,1, 16.172, 10414.596, 433.303, 52764.024 23/06/29,05:09:48,17,10,1, 11.9,1,1, 16.172, 10414.565, 433.301, 52764.028 23/06/29,05:09:48,18,10,1, 11.9,1,1, 16.172, 10414.573, 433.301, 52764.052 23/06/29,05:09:48,19,10,1, 11.9,1,1, 16.172, 10414.608, 433.300, 52764.033 23/06/29,05:09:49,00,10,1, 11.9,1,1, 16.174, 10414.608, 433.300, 52764.033 23/06/29,05:09:49,01,10,1, 11.9,1,1, 16.174, 10414.580, 433.316, 52764.029 23/06/29,05:09:49,02,10,1, 11.9,1,1, 16.174, 10414.592, 433.294, 52764.042 23/06/29,05:09:49,03,10,1, 11.9,1,1, 16.174, 10414.603, 433.289, 52764.052 23/06/29,05:09:49,04,10,1, 11.9,1,1, 16.174, 10414.601, 433.292, 52764.021 23/06/29,05:09:49,05,10,1, 11.9,1,1, 16.174, 10414.602, 433.277, 52764.048 23/06/29,05:09:49,06,10,1, 11.9,1,1, 16.174, 10414.602, 433.283, 52764.017 23/06/29,05:09:49,07,10,1, 11.9,1,1, 16.174, 10414.626, 433.310, 52763.998 23/06/29,05:09:49,08,10,1, 11.9,1,1, 16.174, 10414.637, 433.268, 52764.022 23/06/29,05:09:49,09,10,1, 11.9,1,1, 16.174, 10414.604, 433.319, 52764.009 23/06/29,05:09:49,10,10,1, 11.9,1,1, 16.174, 10414.629, 433.286, 52764.022 23/06/29,05:09:49,11,10,1, 11.9,1,1, 16.174, 10414.616, 433.297, 52764.042 23/06/29,05:09:49,12,10,1, 11.9,1,1, 16.174, 10414.628, 433.288, 52764.029 23/06/29,05:09:49,13,10,1, 11.9,1,1, 16.174, 10414.628, 433.252, 52764.039 23/06/29,05:09:49,14,10,1, 11.9,1,1, 16.174, 10414.628, 433.291, 52764.045 23/06/29,05:09:49,15,10,1, 11.9,1,1, 16.174, 10414.628, 433.285, 52764.056 23/06/29,05:09:49,16,10,1, 11.9,1,1, 16.174, 10414.657, 433.288, 52764.030 23/06/29,05:09:49,17,10,1, 11.9,1,1, 16.174, 10414.638, 433.298, 52764.071 23/06/29,05:09:49,18,10,1, 11.9,1,1, 16.174, 10414.658, 433.278, 52764.108 23/06/29,05:09:49,19,10,1, 11.9,1,1, 16.174, 10414.661, 433.280, 52764.063 23/06/29,05:09:50,00,10,1, 11.9,1,1, 16.175, 10414.658, 433.280, 52764.063 23/06/29,05:09:50,01,10,1, 11.9,1,1, 16.175, 10414.655, 433.294, 52764.061 23/06/29,05:09:50,02,10,1, 11.9,1,1, 16.175, 10414.658, 433.281, 52764.060 23/06/29,05:09:50,03,10,1, 11.9,1,1, 16.175, 10414.640, 433.310, 52764.065 23/06/29,05:09:50,04,10,1, 11.9,1,1, 16.175, 10414.653, 433.297, 52764.075 23/06/29,05:09:50,05,10,1, 11.9,1,1, 16.175, 10414.680, 433.310, 52764.078 23/06/29,05:09:50,06,10,1, 11.9,1,1, 16.175, 10414.681, 433.286, 52764.072 23/06/29,05:09:50,07,10,1, 11.9,1,1, 16.175, 10414.670, 433.316, 52764.025 23/06/29,05:09:50,08,10,1, 11.9,1,1, 16.175, 10414.680, 433.305, 52764.079 23/06/29,05:09:50,09,10,1, 11.9,1,1, 16.175, 10414.696, 433.285, 52764.056 23/06/29,05:09:50,10,10,1, 11.9,1,1, 16.175, 10414.687, 433.321, 52764.058 23/06/29,05:09:50,11,10,1, 11.9,1,1, 16.175, 10414.691, 433.313, 52764.099 23/06/29,05:09:50,12,10,1, 11.9,1,1, 16.175, 10414.697, 433.307, 52764.088 23/06/29,05:09:50,13,10,1, 11.9,1,1, 16.175, 10414.693, 433.307, 52764.110 23/06/29,05:09:50,14,10,1, 11.9,1,1, 16.175, 10414.696, 433.310, 52764.077 23/06/29,05:09:50,15,10,1, 11.9,1,1, 16.175, 10414.697, 433.300, 52764.117 23/06/29,05:09:50,16,10,1, 11.9,1,1, 16.175, 10414.704, 433.321, 52764.098 23/06/29,05:09:50,17,10,1, 11.9,1,1, 16.175, 10414.714, 433.331, 52764.165 23/06/29,05:09:50,18,10,1, 11.9,1,1, 16.175, 10414.716, 433.333, 52764.143 23/06/29,05:09:50,19,10,1, 11.9,1,1, 16.175, 10414.710, 433.312, 52764.110 23/06/29,05:09:51,00,10,1, 11.9,1,1, 16.178, 10414.708, 433.312, 52764.110 23/06/29,05:09:51,01,10,1, 11.9,1,1, 16.178, 10414.721, 433.328, 52764.103 23/06/29,05:09:51,02,10,1, 11.9,1,1, 16.178, 10414.730, 433.311, 52764.119 23/06/29,05:09:51,03,10,1, 11.9,1,1, 16.178, 10414.724, 433.340, 52764.128 23/06/29,05:09:51,04,10,1, 11.9,1,1, 16.178, 10414.710, 433.336, 52764.113 23/06/29,05:09:51,05,10,1, 11.9,1,1, 16.178, 10414.733, 433.340, 52764.159 23/06/29,05:09:51,06,10,1, 11.9,1,1, 16.178, 10414.726, 433.353, 52764.188 23/06/29,05:09:51,07,10,1, 11.9,1,1, 16.178, 10414.729, 433.345, 52764.168 23/06/29,05:09:51,08,10,1, 11.9,1,1, 16.178, 10414.717, 433.362, 52764.157 23/06/29,05:09:51,09,10,1, 11.9,1,1, 16.178, 10414.736, 433.363, 52764.161 23/06/29,05:09:51,10,10,1, 11.9,1,1, 16.178, 10414.734, 433.352, 52764.194 23/06/29,05:09:51,11,10,1, 11.9,1,1, 16.178, 10414.716, 433.343, 52764.189 23/06/29,05:09:51,12,10,1, 11.9,1,1, 16.178, 10414.726, 433.360, 52764.159 23/06/29,05:09:51,13,10,1, 11.9,1,1, 16.178, 10414.738, 433.350, 52764.206 23/06/29,05:09:51,14,10,1, 11.9,1,1, 16.178, 10414.730, 433.357, 52764.166 23/06/29,05:09:51,15,10,1, 11.9,1,1, 16.178, 10414.721, 433.352, 52764.169 23/06/29,05:09:51,16,10,1, 11.9,1,1, 16.178, 10414.728, 433.364, 52764.201 23/06/29,05:09:51,17,10,1, 11.9,1,1, 16.178, 10414.741, 433.379, 52764.189 23/06/29,05:09:51,18,10,1, 11.9,1,1, 16.178, 10414.740, 433.387, 52764.252 23/06/29,05:09:51,19,10,1, 11.9,1,1, 16.178, 10414.757, 433.395, 52764.245 23/06/29,05:09:52,00,10,1, 11.8,1,1, 16.178, 10414.749, 433.395, 52764.245 23/06/29,05:09:52,01,10,1, 11.8,1,1, 16.178, 10414.751, 433.387, 52764.222 23/06/29,05:09:52,02,10,1, 11.8,1,1, 16.178, 10414.738, 433.391, 52764.270 23/06/29,05:09:52,03,10,1, 11.8,1,1, 16.178, 10414.738, 433.376, 52764.237 23/06/29,05:09:52,04,10,1, 11.8,1,1, 16.178, 10414.736, 433.403, 52764.285 23/06/29,05:09:52,05,10,1, 11.8,1,1, 16.178, 10414.763, 433.382, 52764.284 23/06/29,05:09:52,06,10,1, 11.8,1,1, 16.178, 10414.742, 433.372, 52764.275 23/06/29,05:09:52,07,10,1, 11.8,1,1, 16.178, 10414.750, 433.390, 52764.317 23/06/29,05:09:52,08,10,1, 11.8,1,1, 16.178, 10414.751, 433.390, 52764.258 23/06/29,05:09:52,09,10,1, 11.8,1,1, 16.178, 10414.737, 433.375, 52764.275 23/06/29,05:09:52,10,10,1, 11.8,1,1, 16.178, 10414.721, 433.378, 52764.275 23/06/29,05:09:52,11,10,1, 11.8,1,1, 16.178, 10414.756, 433.391, 52764.311 23/06/29,05:09:52,12,10,1, 11.8,1,1, 16.178, 10414.785, 433.371, 52764.305 23/06/29,05:09:52,13,10,1, 11.8,1,1, 16.178, 10414.792, 433.371, 52764.312 23/06/29,05:09:52,14,10,1, 11.8,1,1, 16.178, 10414.779, 433.362, 52764.292 23/06/29,05:09:52,15,10,1, 11.8,1,1, 16.178, 10414.790, 433.381, 52764.326 23/06/29,05:09:52,16,10,1, 11.8,1,1, 16.178, 10414.788, 433.356, 52764.332 23/06/29,05:09:52,17,10,1, 11.8,1,1, 16.178, 10414.779, 433.364, 52764.338 23/06/29,05:09:52,18,10,1, 11.8,1,1, 16.178, 10414.784, 433.384, 52764.341 23/06/29,05:09:52,19,10,1, 11.8,1,1, 16.178, 10414.800, 433.371, 52764.335 23/06/29,05:09:53,00,10,1, 11.7,1,1, 16.177, 10414.799, 433.371, 52764.335 23/06/29,05:09:53,01,10,1, 11.7,1,1, 16.177, 10414.797, 433.402, 52764.492 23/06/29,05:09:53,02,10,1, 11.7,1,1, 16.177, 10414.796, 433.385, 52764.312 23/06/29,05:09:53,03,10,1, 11.7,1,1, 16.177, 10414.791, 433.379, 52764.358 23/06/29,05:09:53,04,10,1, 11.7,1,1, 16.177, 10414.813, 433.401, 52764.334 23/06/29,05:09:53,05,10,1, 11.7,1,1, 16.177, 10414.795, 433.384, 52764.343 23/06/29,05:09:53,06,10,1, 11.7,1,1, 16.177, 10414.809, 433.381, 52764.377 23/06/29,05:09:53,07,10,1, 11.7,1,1, 16.177, 10414.800, 433.377, 52764.425 23/06/29,05:09:53,08,10,1, 11.7,1,1, 16.177, 10414.822, 433.376, 52764.441 23/06/29,05:09:53,09,10,1, 11.7,1,1, 16.177, 10414.850, 433.404, 52764.389 23/06/29,05:09:53,10,10,1, 11.7,1,1, 16.177, 10414.822, 433.392, 52764.436 23/06/29,05:09:53,11,10,1, 11.7,1,1, 16.177, 10414.853, 433.359, 52764.410 23/06/29,05:09:53,12,10,1, 11.7,1,1, 16.177, 10414.822, 433.385, 52764.414 23/06/29,05:09:53,13,10,1, 11.7,1,1, 16.177, 10414.846, 433.411, 52764.460 23/06/29,05:09:53,14,10,1, 11.7,1,1, 16.177, 10414.852, 433.405, 52764.419 23/06/29,05:09:53,15,10,1, 11.7,1,1, 16.177, 10414.869, 433.403, 52764.450 23/06/29,05:09:53,16,10,1, 11.7,1,1, 16.177, 10414.847, 433.412, 52764.412 23/06/29,05:09:53,17,10,1, 11.7,1,1, 16.177, 10414.873, 433.448, 52764.455 23/06/29,05:09:53,18,10,1, 11.7,1,1, 16.177, 10414.862, 433.430, 52764.468 23/06/29,05:09:53,19,10,1, 11.7,1,1, 16.177, 10414.839, 433.433, 52764.458 23/06/29,05:09:54,00,10,1, 11.9,1,1, 16.180, 10414.833, 433.433, 52764.458 23/06/29,05:09:54,01,10,1, 11.9,1,1, 16.180, 10414.873, 433.421, 52764.480 23/06/29,05:09:54,02,10,1, 11.9,1,1, 16.180, 10414.845, 433.439, 52764.453 23/06/29,05:09:54,03,10,1, 11.9,1,1, 16.180, 10414.882, 433.414, 52764.431 23/06/29,05:09:54,04,10,1, 11.9,1,1, 16.180, 10414.891, 433.423, 52764.475 23/06/29,05:09:54,05,10,1, 11.9,1,1, 16.180, 10414.878, 433.409, 52764.472 23/06/29,05:09:54,06,10,1, 11.9,1,1, 16.180, 10414.877, 433.421, 52764.499 23/06/29,05:09:54,07,10,1, 11.9,1,1, 16.180, 10414.864, 433.429, 52764.514 23/06/29,05:09:54,08,10,1, 11.9,1,1, 16.180, 10414.893, 433.429, 52764.494 23/06/29,05:09:54,09,10,1, 11.9,1,1, 16.180, 10414.898, 433.422, 52764.471 23/06/29,05:09:54,10,10,1, 11.9,1,1, 16.180, 10414.866, 433.405, 52764.517 23/06/29,05:09:54,11,10,1, 11.9,1,1, 16.180, 10414.868, 433.415, 52764.494 23/06/29,05:09:54,12,10,1, 11.9,1,1, 16.180, 10414.873, 433.408, 52764.492 23/06/29,05:09:54,13,10,1, 11.9,1,1, 16.180, 10414.868, 433.412, 52764.514 23/06/29,05:09:54,14,10,1, 11.9,1,1, 16.180, 10414.898, 433.425, 52764.499 23/06/29,05:09:54,15,10,1, 11.9,1,1, 16.180, 10414.881, 433.407, 52764.524 23/06/29,05:09:54,16,10,1, 11.9,1,1, 16.180, 10414.876, 433.406, 52764.514 23/06/29,05:09:54,17,10,1, 11.9,1,1, 16.180, 10414.896, 433.400, 52764.498 23/06/29,05:09:54,18,10,1, 11.9,1,1, 16.180, 10414.892, 433.376, 52764.496 23/06/29,05:09:54,19,10,1, 11.9,1,1, 16.180, 10414.880, 433.371, 52764.539 23/06/29,05:09:55,00,10,1, 11.9,1,1, 16.180, 10414.875, 433.371, 52764.539 23/06/29,05:09:55,01,10,1, 11.9,1,1, 16.180, 10414.859, 433.370, 52764.465 23/06/29,05:09:55,02,10,1, 11.9,1,1, 16.180, 10414.867, 433.368, 52764.443 23/06/29,05:09:55,03,10,1, 11.9,1,1, 16.180, 10414.849, 433.349, 52764.505 23/06/29,05:09:55,04,10,1, 11.9,1,1, 16.180, 10414.848, 433.354, 52764.502 23/06/29,05:09:55,05,10,1, 11.9,1,1, 16.180, 10414.849, 433.364, 52764.480 23/06/29,05:09:55,06,10,1, 11.9,1,1, 16.180, 10414.851, 433.369, 52764.515 23/06/29,05:09:55,07,10,1, 11.9,1,1, 16.180, 10414.868, 433.341, 52764.504 23/06/29,05:09:55,08,10,1, 11.9,1,1, 16.180, 10414.863, 433.365, 52764.529 23/06/29,05:09:55,09,10,1, 11.9,1,1, 16.180, 10414.839, 433.333, 52764.516 23/06/29,05:09:55,10,10,1, 11.9,1,1, 16.180, 10414.858, 433.331, 52764.558 23/06/29,05:09:55,11,10,1, 11.9,1,1, 16.180, 10414.849, 433.339, 52764.494 23/06/29,05:09:55,12,10,1, 11.9,1,1, 16.180, 10414.852, 433.317, 52764.497 23/06/29,05:09:55,13,10,1, 11.9,1,1, 16.180, 10414.857, 433.321, 52764.523 23/06/29,05:09:55,14,10,1, 11.9,1,1, 16.180, 10414.872, 433.293, 52764.496 23/06/29,05:09:55,15,10,1, 11.9,1,1, 16.180, 10414.861, 433.300, 52764.536 23/06/29,05:09:55,16,10,1, 11.9,1,1, 16.180, 10414.864, 433.299, 52764.501 23/06/29,05:09:55,17,10,1, 11.9,1,1, 16.180, 10414.854, 433.290, 52764.529 23/06/29,05:09:55,18,10,1, 11.9,1,1, 16.180, 10414.858, 433.295, 52764.514 23/06/29,05:09:55,19,10,1, 11.9,1,1, 16.180, 10414.864, 433.293, 52764.526 23/06/29,05:09:56,00,10,1, 11.9,1,1, 16.175, 10414.858, 433.293, 52764.526 23/06/29,05:09:56,01,10,1, 11.9,1,1, 16.175, 10414.867, 433.246, 52764.511 23/06/29,05:09:56,02,10,1, 11.9,1,1, 16.175, 10414.834, 433.249, 52764.512 23/06/29,05:09:56,03,10,1, 11.9,1,1, 16.175, 10414.863, 433.214, 52764.503 23/06/29,05:09:56,04,10,1, 11.9,1,1, 16.175, 10414.858, 433.214, 52764.492 23/06/29,05:09:56,05,10,1, 11.9,1,1, 16.175, 10414.875, 433.196, 52764.504 23/06/29,05:09:56,06,10,1, 11.9,1,1, 16.175, 10414.875, 433.187, 52764.464 23/06/29,05:09:56,07,10,1, 11.9,1,1, 16.175, 10414.869, 433.194, 52764.542 23/06/29,05:09:56,08,10,1, 11.9,1,1, 16.175, 10414.870, 433.151, 52764.497 23/06/29,05:09:56,09,10,1, 11.9,1,1, 16.175, 10414.889, 433.172, 52764.484 23/06/29,05:09:56,10,10,1, 11.9,1,1, 16.175, 10414.896, 433.160, 52764.500 23/06/29,05:09:56,11,10,1, 11.9,1,1, 16.175, 10414.886, 433.126, 52764.493 23/06/29,05:09:56,12,10,1, 11.9,1,1, 16.175, 10414.883, 433.154, 52764.457 23/06/29,05:09:56,13,10,1, 11.9,1,1, 16.175, 10414.879, 433.128, 52764.442 23/06/29,05:09:56,14,10,1, 11.9,1,1, 16.175, 10414.882, 433.123, 52764.469 23/06/29,05:09:56,15,10,1, 11.9,1,1, 16.175, 10414.870, 433.120, 52764.453 23/06/29,05:09:56,16,10,1, 11.9,1,1, 16.175, 10414.879, 433.087, 52764.428 23/06/29,05:09:56,17,10,1, 11.9,1,1, 16.175, 10414.871, 433.094, 52764.430 23/06/29,05:09:56,18,10,1, 11.9,1,1, 16.175, 10414.892, 433.059, 52764.443 23/06/29,05:09:56,19,10,1, 11.9,1,1, 16.175, 10414.889, 433.032, 52764.449 23/06/29,05:09:57,00,10,1, 11.9,1,1, 16.175, 10414.883, 433.032, 52764.449 23/06/29,05:09:57,01,10,1, 11.9,1,1, 16.175, 10414.874, 433.035, 52764.425 23/06/29,05:09:57,02,10,1, 11.9,1,1, 16.175, 10414.930, 433.045, 52764.604 23/06/29,05:09:57,03,10,1, 11.9,1,1, 16.175, 10414.935, 433.051, 52764.646 23/06/29,05:09:57,04,10,1, 11.9,1,1, 16.175, 10414.902, 433.010, 52764.613 23/06/29,05:09:57,05,10,1, 11.9,1,1, 16.175, 10414.908, 433.021, 52764.642 23/06/29,05:09:57,06,10,1, 11.9,1,1, 16.175, 10414.921, 433.007, 52764.647 23/06/29,05:09:57,07,10,1, 11.9,1,1, 16.175, 10414.892, 433.007, 52764.644 23/06/29,05:09:57,08,10,1, 11.9,1,1, 16.175, 10414.901, 432.978, 52764.647 23/06/29,05:09:57,09,10,1, 11.9,1,1, 16.175, 10414.903, 432.968, 52764.607 23/06/29,05:09:57,10,10,1, 11.9,1,1, 16.175, 10414.909, 432.978, 52764.631 23/06/29,05:09:57,11,10,1, 11.9,1,1, 16.175, 10414.897, 432.955, 52764.650 23/06/29,05:09:57,12,10,1, 11.9,1,1, 16.175, 10414.897, 432.953, 52764.634 23/06/29,05:09:57,13,10,1, 11.9,1,1, 16.175, 10414.885, 432.929, 52764.634 23/06/29,05:09:57,14,10,1, 11.9,1,1, 16.175, 10414.904, 432.929, 52764.609 23/06/29,05:09:57,15,10,1, 11.9,1,1, 16.175, 10414.896, 432.918, 52764.646 23/06/29,05:09:57,16,10,1, 11.9,1,1, 16.175, 10414.892, 432.888, 52764.645 23/06/29,05:09:57,17,10,1, 11.9,1,1, 16.175, 10414.899, 432.895, 52764.613 23/06/29,05:09:57,18,10,1, 11.9,1,1, 16.175, 10414.897, 432.874, 52764.598 23/06/29,05:09:57,19,10,1, 11.9,1,1, 16.175, 10414.865, 432.876, 52764.568 23/06/29,05:09:58,00,10,1, 11.9,1,1, 16.175, 10414.858, 432.876, 52764.568 23/06/29,05:09:58,01,10,1, 11.9,1,1, 16.175, 10414.896, 432.845, 52764.633 23/06/29,05:09:58,02,10,1, 11.9,1,1, 16.175, 10414.883, 432.841, 52764.570 23/06/29,05:09:58,03,10,1, 11.9,1,1, 16.175, 10414.881, 432.847, 52764.548 23/06/29,05:09:58,04,10,1, 11.9,1,1, 16.175, 10414.870, 432.828, 52764.563 23/06/29,05:09:58,05,10,1, 11.9,1,1, 16.175, 10414.878, 432.829, 52764.570 23/06/29,05:09:58,06,10,1, 11.9,1,1, 16.175, 10414.876, 432.797, 52764.555 23/06/29,05:09:58,07,10,1, 11.9,1,1, 16.175, 10414.851, 432.815, 52764.603 23/06/29,05:09:58,08,10,1, 11.9,1,1, 16.175, 10414.865, 432.785, 52764.588 23/06/29,05:09:58,09,10,1, 11.9,1,1, 16.175, 10414.881, 432.780, 52764.543 23/06/29,05:09:58,10,10,1, 11.9,1,1, 16.175, 10414.856, 432.784, 52764.557 23/06/29,05:09:58,11,10,1, 11.9,1,1, 16.175, 10414.865, 432.754, 52764.560 23/06/29,05:09:58,12,10,1, 11.9,1,1, 16.175, 10414.855, 432.744, 52764.553 23/06/29,05:09:58,13,10,1, 11.9,1,1, 16.175, 10414.851, 432.730, 52764.514 23/06/29,05:09:58,14,10,1, 11.9,1,1, 16.175, 10414.826, 432.743, 52764.528 23/06/29,05:09:58,15,10,1, 11.9,1,1, 16.175, 10414.835, 432.717, 52764.545 23/06/29,05:09:58,16,10,1, 11.9,1,1, 16.175, 10414.844, 432.706, 52764.523 23/06/29,05:09:58,17,10,1, 11.9,1,1, 16.175, 10414.822, 432.675, 52764.542 23/06/29,05:09:58,18,10,1, 11.9,1,1, 16.175, 10414.835, 432.687, 52764.571 23/06/29,05:09:58,19,10,1, 11.9,1,1, 16.175, 10414.824, 432.696, 52764.516 23/06/29,05:09:59,00,10,1, 11.9,1,1, 16.177, 10414.816, 432.696, 52764.516 23/06/29,05:09:59,01,10,1, 11.9,1,1, 16.177, 10414.804, 432.644, 52764.474 23/06/29,05:09:59,02,10,1, 11.9,1,1, 16.177, 10414.794, 432.665, 52764.494 23/06/29,05:09:59,03,10,1, 11.9,1,1, 16.177, 10414.810, 432.633, 52764.492 23/06/29,05:09:59,04,10,1, 11.9,1,1, 16.177, 10414.800, 432.619, 52764.493 23/06/29,05:09:59,05,10,1, 11.9,1,1, 16.177, 10414.803, 432.613, 52764.476 23/06/29,05:09:59,06,10,1, 11.9,1,1, 16.177, 10414.783, 432.602, 52764.506 23/06/29,05:09:59,07,10,1, 11.9,1,1, 16.177, 10414.792, 432.630, 52764.487 23/06/29,05:09:59,08,10,1, 11.9,1,1, 16.177, 10414.767, 432.609, 52764.482 23/06/29,05:09:59,09,10,1, 11.9,1,1, 16.177, 10414.771, 432.612, 52764.485 23/06/29,05:09:59,10,10,1, 11.9,1,1, 16.177, 10414.743, 432.592, 52764.507 23/06/29,05:09:59,11,10,1, 11.9,1,1, 16.177, 10414.768, 432.590, 52764.467 23/06/29,05:09:59,12,10,1, 11.9,1,1, 16.177, 10414.781, 432.552, 52764.447 23/06/29,05:09:59,13,10,1, 11.9,1,1, 16.177, 10414.775, 432.562, 52764.471 23/06/29,05:09:59,14,10,1, 11.9,1,1, 16.177, 10414.727, 432.554, 52764.517 23/06/29,05:09:59,15,10,1, 11.9,1,1, 16.177, 10414.749, 432.539, 52764.513 23/06/29,05:09:59,16,10,1, 11.9,1,1, 16.177, 10414.754, 432.544, 52764.484 23/06/29,05:09:59,17,10,1, 11.9,1,1, 16.177, 10414.739, 432.502, 52764.471 23/06/29,05:09:59,18,10,1, 11.9,1,1, 16.177, 10414.745, 432.494, 52764.471 23/06/29,05:09:59,19,10,1, 11.9,1,1, 16.177, 10414.730, 432.527, 52764.455 23/06/29,05:10:00,00,10,1, 12.0,1,1, 16.177, 10414.724, 432.527, 52764.455 23/06/29,05:10:00,01,10,1, 12.0,1,1, 16.177, 10414.694, 432.505, 52764.464 23/06/29,05:10:00,02,10,1, 12.0,1,1, 16.177, 10414.694, 432.405, 52764.214 23/06/29,05:10:00,03,10,1, 12.0,1,1, 16.177, 10414.665, 432.419, 52764.156 23/06/29,05:10:00,04,10,1, 12.0,1,1, 16.177, 10414.673, 432.403, 52764.164 23/06/29,05:10:00,05,10,1, 12.0,1,1, 16.177, 10414.665, 432.391, 52764.156 23/06/29,05:10:00,06,10,1, 12.0,1,1, 16.177, 10414.646, 432.370, 52764.191 23/06/29,05:10:00,07,10,1, 12.0,1,1, 16.177, 10414.633, 432.359, 52764.167 23/06/29,05:10:00,08,10,1, 12.0,1,1, 16.177, 10414.621, 432.367, 52764.159 23/06/29,05:10:00,09,10,1, 12.0,1,1, 16.177, 10414.639, 432.367, 52764.132 23/06/29,05:10:00,10,10,1, 12.0,1,1, 16.177, 10414.625, 432.355, 52764.178 23/06/29,05:10:00,11,10,1, 12.0,1,1, 16.177, 10414.609, 432.329, 52764.158 23/06/29,05:10:00,12,10,1, 12.0,1,1, 16.177, 10414.604, 432.328, 52764.185 23/06/29,05:10:00,13,10,1, 12.0,1,1, 16.177, 10414.612, 432.325, 52764.195 23/06/29,05:10:00,14,10,1, 12.0,1,1, 16.177, 10414.607, 432.309, 52764.185 23/06/29,05:10:00,15,10,1, 12.0,1,1, 16.177, 10414.574, 432.296, 52764.196 23/06/29,05:10:00,16,10,1, 12.0,1,1, 16.177, 10414.570, 432.293, 52764.166 23/06/29,05:10:00,17,10,1, 12.0,1,1, 16.177, 10414.551, 432.300, 52764.180 23/06/29,05:10:00,18,10,1, 12.0,1,1, 16.177, 10414.547, 432.305, 52764.213 23/06/29,05:10:00,19,10,1, 12.0,1,1, 16.177, 10414.518, 432.272, 52764.155 23/06/29,05:10:01,00,10,1, 12.0,1,1, 16.178, 10414.516, 432.272, 52764.155 23/06/29,05:10:01,01,10,1, 12.0,1,1, 16.178, 10414.532, 432.241, 52764.220 23/06/29,05:10:01,02,10,1, 12.0,1,1, 16.178, 10414.510, 432.254, 52764.191 23/06/29,05:10:01,03,10,1, 12.0,1,1, 16.178, 10414.501, 432.245, 52764.176 23/06/29,05:10:01,04,10,1, 12.0,1,1, 16.178, 10414.472, 432.231, 52764.168 23/06/29,05:10:01,05,10,1, 12.0,1,1, 16.178, 10414.490, 432.224, 52764.172 23/06/29,05:10:01,06,10,1, 12.0,1,1, 16.178, 10414.464, 432.246, 52764.170 23/06/29,05:10:01,07,10,1, 12.0,1,1, 16.178, 10414.447, 432.213, 52764.168 23/06/29,05:10:01,08,10,1, 12.0,1,1, 16.178, 10414.443, 432.218, 52764.162 23/06/29,05:10:01,09,10,1, 12.0,1,1, 16.178, 10414.437, 432.216, 52764.168 23/06/29,05:10:01,10,10,1, 12.0,1,1, 16.178, 10414.386, 432.245, 52764.149 23/06/29,05:10:01,11,10,1, 12.0,1,1, 16.178, 10414.399, 432.190, 52764.145 23/06/29,05:10:01,12,10,1, 12.0,1,1, 16.178, 10414.381, 432.202, 52764.167 23/06/29,05:10:01,13,10,1, 12.0,1,1, 16.178, 10414.373, 432.182, 52764.166 23/06/29,05:10:01,14,10,1, 12.0,1,1, 16.178, 10414.362, 432.206, 52764.157 23/06/29,05:10:01,15,10,1, 12.0,1,1, 16.178, 10414.376, 432.207, 52764.182 23/06/29,05:10:01,16,10,1, 12.0,1,1, 16.178, 10414.335, 432.187, 52764.179 23/06/29,05:10:01,17,10,1, 12.0,1,1, 16.178, 10414.334, 432.206, 52764.182 23/06/29,05:10:01,18,10,1, 12.0,1,1, 16.178, 10414.317, 432.199, 52764.185 23/06/29,05:10:01,19,10,1, 12.0,1,1, 16.178, 10414.312, 432.193, 52764.196 23/06/29,05:10:02,00,10,1, 11.9,1,1, 16.178, 10414.307, 432.193, 52764.196 23/06/29,05:10:02,01,10,1, 11.9,1,1, 16.178, 10414.265, 432.188, 52764.197 23/06/29,05:10:02,02,10,1, 11.9,1,1, 16.178, 10414.276, 432.196, 52764.218 23/06/29,05:10:02,03,10,1, 11.9,1,1, 16.178, 10414.275, 432.188, 52764.225 23/06/29,05:10:02,04,10,1, 11.9,1,1, 16.178, 10414.252, 432.173, 52764.195 23/06/29,05:10:02,05,10,1, 11.9,1,1, 16.178, 10414.245, 432.194, 52764.190 23/06/29,05:10:02,06,10,1, 11.9,1,1, 16.178, 10414.224, 432.165, 52764.186 23/06/29,05:10:02,07,10,1, 11.9,1,1, 16.178, 10414.207, 432.196, 52764.203 23/06/29,05:10:02,08,10,1, 11.9,1,1, 16.178, 10414.221, 432.164, 52764.169 23/06/29,05:10:02,09,10,1, 11.9,1,1, 16.178, 10414.193, 432.161, 52764.173 23/06/29,05:10:02,10,10,1, 11.9,1,1, 16.178, 10414.214, 432.186, 52764.167 23/06/29,05:10:02,11,10,1, 11.9,1,1, 16.178, 10414.174, 432.155, 52764.160 23/06/29,05:10:02,12,10,1, 11.9,1,1, 16.178, 10414.159, 432.203, 52764.169 23/06/29,05:10:02,13,10,1, 11.9,1,1, 16.178, 10414.156, 432.196, 52764.182 23/06/29,05:10:02,14,10,1, 11.9,1,1, 16.178, 10414.133, 432.176, 52764.200 23/06/29,05:10:02,15,10,1, 11.9,1,1, 16.178, 10414.102, 432.198, 52764.220 23/06/29,05:10:02,16,10,1, 11.9,1,1, 16.178, 10414.095, 432.175, 52764.191 23/06/29,05:10:02,17,10,1, 11.9,1,1, 16.178, 10414.107, 432.211, 52764.188 23/06/29,05:10:02,18,10,1, 11.9,1,1, 16.178, 10414.092, 432.196, 52764.181 23/06/29,05:10:02,19,10,1, 11.9,1,1, 16.178, 10414.082, 432.204, 52764.207 23/06/29,05:10:03,00,10,1, 11.9,1,1, 16.180, 10414.082, 432.204, 52764.207 23/06/29,05:10:03,01,10,1, 11.9,1,1, 16.180, 10414.030, 432.197, 52764.167 23/06/29,05:10:03,02,10,1, 11.9,1,1, 16.180, 10414.032, 432.217, 52764.218 23/06/29,05:10:03,03,10,1, 11.9,1,1, 16.180, 10414.004, 432.193, 52764.209 23/06/29,05:10:03,04,10,1, 11.9,1,1, 16.180, 10414.022, 432.204, 52764.208 23/06/29,05:10:03,05,10,1, 11.9,1,1, 16.180, 10413.999, 432.203, 52764.195 23/06/29,05:10:03,06,10,1, 11.9,1,1, 16.180, 10413.970, 432.213, 52764.260 23/06/29,05:10:03,07,10,1, 11.9,1,1, 16.180, 10413.968, 432.249, 52764.207 23/06/29,05:10:03,08,10,1, 11.9,1,1, 16.180, 10413.925, 432.221, 52764.236 23/06/29,05:10:03,09,10,1, 11.9,1,1, 16.180, 10413.940, 432.239, 52764.281 23/06/29,05:10:03,10,10,1, 11.9,1,1, 16.180, 10413.903, 432.222, 52764.254 23/06/29,05:10:03,11,10,1, 11.9,1,1, 16.180, 10413.897, 432.239, 52764.307 23/06/29,05:10:03,12,10,1, 11.9,1,1, 16.180, 10413.887, 432.241, 52764.303 23/06/29,05:10:03,13,10,1, 11.9,1,1, 16.180, 10413.867, 432.264, 52764.276 23/06/29,05:10:03,14,10,1, 11.9,1,1, 16.180, 10413.871, 432.251, 52764.306 23/06/29,05:10:03,15,10,1, 11.9,1,1, 16.180, 10413.843, 432.237, 52764.262 23/06/29,05:10:03,16,10,1, 11.9,1,1, 16.180, 10413.833, 432.282, 52764.289 23/06/29,05:10:03,17,10,1, 11.9,1,1, 16.180, 10413.803, 432.272, 52764.305 23/06/29,05:10:03,18,10,1, 11.9,1,1, 16.180, 10413.816, 432.301, 52764.297 23/06/29,05:10:03,19,10,1, 11.9,1,1, 16.180, 10413.803, 432.299, 52764.273 23/06/29,05:10:04,00,10,1, 11.8,1,1, 16.177, 10413.798, 432.299, 52764.273 23/06/29,05:10:04,01,10,1, 11.8,1,1, 16.177, 10413.775, 432.300, 52764.299 23/06/29,05:10:04,02,10,1, 11.8,1,1, 16.177, 10413.728, 432.303, 52764.268 23/06/29,05:10:04,03,10,1, 11.8,1,1, 16.177, 10413.772, 432.326, 52764.297 23/06/29,05:10:04,04,10,1, 11.8,1,1, 16.177, 10413.723, 432.314, 52764.303 23/06/29,05:10:04,05,10,1, 11.8,1,1, 16.177, 10413.730, 432.335, 52764.266 23/06/29,05:10:04,06,10,1, 11.8,1,1, 16.177, 10413.721, 432.314, 52764.261 23/06/29,05:10:04,07,10,1, 11.8,1,1, 16.177, 10413.714, 432.335, 52764.319 23/06/29,05:10:04,08,10,1, 11.8,1,1, 16.177, 10413.691, 432.343, 52764.308 23/06/29,05:10:04,09,10,1, 11.8,1,1, 16.177, 10413.676, 432.342, 52764.325 23/06/29,05:10:04,10,10,1, 11.8,1,1, 16.177, 10413.667, 432.353, 52764.305 23/06/29,05:10:04,11,10,1, 11.8,1,1, 16.177, 10413.651, 432.350, 52764.343 23/06/29,05:10:04,12,10,1, 11.8,1,1, 16.177, 10413.656, 432.382, 52764.313 23/06/29,05:10:04,13,10,1, 11.8,1,1, 16.177, 10413.644, 432.401, 52764.303 23/06/29,05:10:04,14,10,1, 11.8,1,1, 16.177, 10413.624, 432.408, 52764.340 23/06/29,05:10:04,15,10,1, 11.8,1,1, 16.177, 10413.615, 432.413, 52764.321 23/06/29,05:10:04,16,10,1, 11.8,1,1, 16.177, 10413.577, 432.425, 52764.348 23/06/29,05:10:04,17,10,1, 11.8,1,1, 16.177, 10413.582, 432.430, 52764.339 23/06/29,05:10:04,18,10,1, 11.8,1,1, 16.177, 10413.568, 432.431, 52764.357 23/06/29,05:10:04,19,10,1, 11.8,1,1, 16.177, 10413.563, 432.428, 52764.351 23/06/29,05:10:05,00,10,1, 11.9,1,1, 16.178, 10413.556, 432.428, 52764.351 23/06/29,05:10:05,01,10,1, 11.9,1,1, 16.178, 10413.517, 432.466, 52764.343 23/06/29,05:10:05,02,10,1, 11.9,1,1, 16.178, 10413.517, 432.462, 52764.358 23/06/29,05:10:05,03,10,1, 11.9,1,1, 16.178, 10413.502, 432.482, 52764.359 23/06/29,05:10:05,04,10,1, 11.9,1,1, 16.178, 10413.476, 432.502, 52764.399 23/06/29,05:10:05,05,10,1, 11.9,1,1, 16.178, 10413.451, 432.479, 52764.397 23/06/29,05:10:05,06,10,1, 11.9,1,1, 16.178, 10413.453, 432.495, 52764.371 23/06/29,05:10:05,07,10,1, 11.9,1,1, 16.178, 10413.413, 432.482, 52764.385 23/06/29,05:10:05,08,10,1, 11.9,1,1, 16.178, 10413.392, 432.483, 52764.391 23/06/29,05:10:05,09,10,1, 11.9,1,1, 16.178, 10413.390, 432.485, 52764.387 23/06/29,05:10:05,10,10,1, 11.9,1,1, 16.178, 10413.376, 432.531, 52764.381 23/06/29,05:10:05,11,10,1, 11.9,1,1, 16.178, 10413.351, 432.537, 52764.412 23/06/29,05:10:05,12,10,1, 11.9,1,1, 16.178, 10413.339, 432.550, 52764.429 23/06/29,05:10:05,13,10,1, 11.9,1,1, 16.178, 10413.325, 432.549, 52764.395 23/06/29,05:10:05,14,10,1, 11.9,1,1, 16.178, 10413.292, 432.530, 52764.422 23/06/29,05:10:05,15,10,1, 11.9,1,1, 16.178, 10413.291, 432.568, 52764.395 23/06/29,05:10:05,16,10,1, 11.9,1,1, 16.178, 10413.266, 432.583, 52764.446 23/06/29,05:10:05,17,10,1, 11.9,1,1, 16.178, 10413.269, 432.592, 52764.423 23/06/29,05:10:05,18,10,1, 11.9,1,1, 16.178, 10413.247, 432.596, 52764.441 23/06/29,05:10:05,19,10,1, 11.9,1,1, 16.178, 10413.210, 432.583, 52764.427 23/06/29,05:10:06,00,10,1, 11.8,1,1, 16.175, 10413.206, 432.583, 52764.427 23/06/29,05:10:06,01,10,1, 11.8,1,1, 16.175, 10413.170, 432.577, 52764.436 23/06/29,05:10:06,02,10,1, 11.8,1,1, 16.175, 10413.150, 432.587, 52764.441 23/06/29,05:10:06,03,10,1, 11.8,1,1, 16.175, 10413.125, 432.608, 52764.423 23/06/29,05:10:06,04,10,1, 11.8,1,1, 16.175, 10413.125, 432.610, 52764.439 23/06/29,05:10:06,05,10,1, 11.8,1,1, 16.175, 10413.076, 432.622, 52764.417 23/06/29,05:10:06,06,10,1, 11.8,1,1, 16.175, 10413.081, 432.626, 52764.462 23/06/29,05:10:06,07,10,1, 11.8,1,1, 16.175, 10413.056, 432.638, 52764.427 23/06/29,05:10:06,08,10,1, 11.8,1,1, 16.175, 10413.028, 432.623, 52764.423 23/06/29,05:10:06,09,10,1, 11.8,1,1, 16.175, 10413.020, 432.649, 52764.428 23/06/29,05:10:06,10,10,1, 11.8,1,1, 16.175, 10413.005, 432.620, 52764.450 23/06/29,05:10:06,11,10,1, 11.8,1,1, 16.175, 10412.986, 432.621, 52764.439 23/06/29,05:10:06,12,10,1, 11.8,1,1, 16.175, 10412.958, 432.623, 52764.452 23/06/29,05:10:06,13,10,1, 11.8,1,1, 16.175, 10412.963, 432.621, 52764.454 23/06/29,05:10:06,14,10,1, 11.8,1,1, 16.175, 10412.931, 432.634, 52764.438 23/06/29,05:10:06,15,10,1, 11.8,1,1, 16.175, 10412.908, 432.631, 52764.439 23/06/29,05:10:06,16,10,1, 11.8,1,1, 16.175, 10412.880, 432.623, 52764.454 23/06/29,05:10:06,17,10,1, 11.8,1,1, 16.175, 10412.902, 432.613, 52764.473 23/06/29,05:10:06,18,10,1, 11.8,1,1, 16.175, 10412.850, 432.624, 52764.484 23/06/29,05:10:06,19,10,1, 11.8,1,1, 16.175, 10412.816, 432.613, 52764.453 23/06/29,05:10:07,00,10,1, 11.9,1,1, 16.178, 10412.813, 432.613, 52764.453 23/06/29,05:10:07,01,10,1, 11.9,1,1, 16.178, 10412.806, 432.602, 52764.475 23/06/29,05:10:07,02,10,1, 11.9,1,1, 16.178, 10412.796, 432.616, 52764.491 23/06/29,05:10:07,03,10,1, 11.9,1,1, 16.178, 10412.787, 432.616, 52764.489 23/06/29,05:10:07,04,10,1, 11.9,1,1, 16.178, 10412.799, 432.602, 52764.490 23/06/29,05:10:07,05,10,1, 11.9,1,1, 16.178, 10412.753, 432.616, 52764.481 23/06/29,05:10:07,06,10,1, 11.9,1,1, 16.178, 10412.728, 432.617, 52764.434 23/06/29,05:10:07,07,10,1, 11.9,1,1, 16.178, 10412.704, 432.608, 52764.483 23/06/29,05:10:07,08,10,1, 11.9,1,1, 16.178, 10412.712, 432.611, 52764.504 23/06/29,05:10:07,09,10,1, 11.9,1,1, 16.178, 10412.691, 432.590, 52764.473 23/06/29,05:10:07,10,10,1, 11.9,1,1, 16.178, 10412.636, 432.599, 52764.457 23/06/29,05:10:07,11,10,1, 11.9,1,1, 16.178, 10412.658, 432.588, 52764.476 23/06/29,05:10:07,12,10,1, 11.9,1,1, 16.178, 10412.641, 432.594, 52764.467 23/06/29,05:10:07,13,10,1, 11.9,1,1, 16.178, 10412.619, 432.562, 52764.445 23/06/29,05:10:07,14,10,1, 11.9,1,1, 16.178, 10412.605, 432.565, 52764.447 23/06/29,05:10:07,15,10,1, 11.9,1,1, 16.178, 10412.607, 432.575, 52764.444 23/06/29,05:10:07,16,10,1, 11.9,1,1, 16.178, 10412.565, 432.567, 52764.447 23/06/29,05:10:07,17,10,1, 11.9,1,1, 16.178, 10412.576, 432.588, 52764.446 23/06/29,05:10:07,18,10,1, 11.9,1,1, 16.178, 10412.555, 432.558, 52764.463 23/06/29,05:10:07,19,10,1, 11.9,1,1, 16.178, 10412.558, 432.556, 52764.488 23/06/29,05:10:08,00,10,1, 11.9,1,1, 16.178, 10412.555, 432.556, 52764.488 23/06/29,05:10:08,01,10,1, 11.9,1,1, 16.178, 10412.497, 432.550, 52764.461 23/06/29,05:10:08,02,10,1, 11.9,1,1, 16.178, 10412.485, 432.541, 52764.453 23/06/29,05:10:08,03,10,1, 11.9,1,1, 16.178, 10412.482, 432.542, 52764.619 23/06/29,05:10:08,04,10,1, 11.9,1,1, 16.178, 10412.465, 432.525, 52764.521 23/06/29,05:10:08,05,10,1, 11.9,1,1, 16.178, 10412.440, 432.522, 52764.468 23/06/29,05:10:08,06,10,1, 11.9,1,1, 16.178, 10412.442, 432.529, 52764.444 23/06/29,05:10:08,07,10,1, 11.9,1,1, 16.178, 10412.408, 432.504, 52764.499 23/06/29,05:10:08,08,10,1, 11.9,1,1, 16.178, 10412.424, 432.529, 52764.492 23/06/29,05:10:08,09,10,1, 11.9,1,1, 16.178, 10412.381, 432.480, 52764.464 23/06/29,05:10:08,10,10,1, 11.9,1,1, 16.178, 10412.370, 432.493, 52764.479 23/06/29,05:10:08,11,10,1, 11.9,1,1, 16.178, 10412.363, 432.485, 52764.498 23/06/29,05:10:08,12,10,1, 11.9,1,1, 16.178, 10412.353, 432.469, 52764.501 23/06/29,05:10:08,13,10,1, 11.9,1,1, 16.178, 10412.323, 432.452, 52764.488 23/06/29,05:10:08,14,10,1, 11.9,1,1, 16.178, 10412.304, 432.461, 52764.473 23/06/29,05:10:08,15,10,1, 11.9,1,1, 16.178, 10412.303, 432.468, 52764.498 23/06/29,05:10:08,16,10,1, 11.9,1,1, 16.178, 10412.287, 432.435, 52764.504 23/06/29,05:10:08,17,10,1, 11.9,1,1, 16.178, 10412.265, 432.447, 52764.465 23/06/29,05:10:08,18,10,1, 11.9,1,1, 16.178, 10412.245, 432.419, 52764.469 23/06/29,05:10:08,19,10,1, 11.9,1,1, 16.178, 10412.232, 432.430, 52764.493 23/06/29,05:10:09,00,10,1, 11.8,1,1, 16.175, 10412.229, 432.430, 52764.493 23/06/29,05:10:09,01,10,1, 11.8,1,1, 16.175, 10412.202, 432.423, 52764.507 23/06/29,05:10:09,02,10,1, 11.8,1,1, 16.175, 10412.211, 432.403, 52764.548 23/06/29,05:10:09,03,10,1, 11.8,1,1, 16.175, 10412.184, 432.379, 52764.522 23/06/29,05:10:09,04,10,1, 11.8,1,1, 16.175, 10412.172, 432.400, 52764.527 23/06/29,05:10:09,05,10,1, 11.8,1,1, 16.175, 10412.167, 432.408, 52764.542 23/06/29,05:10:09,06,10,1, 11.8,1,1, 16.175, 10412.145, 432.399, 52764.540 23/06/29,05:10:09,07,10,1, 11.8,1,1, 16.175, 10412.165, 432.383, 52764.537 23/06/29,05:10:09,08,10,1, 11.8,1,1, 16.175, 10412.120, 432.355, 52764.544 23/06/29,05:10:09,09,10,1, 11.8,1,1, 16.175, 10412.108, 432.369, 52764.512 23/06/29,05:10:09,10,10,1, 11.8,1,1, 16.175, 10412.063, 432.362, 52764.545 23/06/29,05:10:09,11,10,1, 11.8,1,1, 16.175, 10412.059, 432.330, 52764.551 23/06/29,05:10:09,12,10,1, 11.8,1,1, 16.175, 10412.064, 432.323, 52764.538 23/06/29,05:10:09,13,10,1, 11.8,1,1, 16.175, 10412.050, 432.343, 52764.565 23/06/29,05:10:09,14,10,1, 11.8,1,1, 16.175, 10412.012, 432.338, 52764.535 23/06/29,05:10:09,15,10,1, 11.8,1,1, 16.175, 10412.013, 432.320, 52764.539 23/06/29,05:10:09,16,10,1, 11.8,1,1, 16.175, 10411.991, 432.335, 52764.549 23/06/29,05:10:09,17,10,1, 11.8,1,1, 16.175, 10411.995, 432.303, 52764.565 23/06/29,05:10:09,18,10,1, 11.8,1,1, 16.175, 10411.957, 432.313, 52764.591 23/06/29,05:10:09,19,10,1, 11.8,1,1, 16.175, 10411.952, 432.301, 52764.521 23/06/29,05:10:10,00,10,1, 11.9,1,1, 16.177, 10411.946, 432.301, 52764.521 23/06/29,05:10:10,01,10,1, 11.9,1,1, 16.177, 10411.918, 432.295, 52764.468 23/06/29,05:10:10,02,10,1, 11.9,1,1, 16.177, 10411.850, 432.288, 52764.555 23/06/29,05:10:10,03,10,1, 11.9,1,1, 16.177, 10411.888, 432.304, 52764.565 23/06/29,05:10:10,04,10,1, 11.9,1,1, 16.177, 10411.890, 432.282, 52764.555 23/06/29,05:10:10,05,10,1, 11.9,1,1, 16.177, 10411.858, 432.240, 52764.536 23/06/29,05:10:10,06,10,1, 11.9,1,1, 16.177, 10411.848, 432.259, 52764.532 23/06/29,05:10:10,07,10,1, 11.9,1,1, 16.177, 10411.831, 432.250, 52764.595 23/06/29,05:10:10,08,10,1, 11.9,1,1, 16.177, 10411.829, 432.237, 52764.556 23/06/29,05:10:10,09,10,1, 11.9,1,1, 16.177, 10411.822, 432.241, 52764.559 23/06/29,05:10:10,10,10,1, 11.9,1,1, 16.177, 10411.805, 432.228, 52764.524 23/06/29,05:10:10,11,10,1, 11.9,1,1, 16.177, 10411.762, 432.238, 52764.547 23/06/29,05:10:10,12,10,1, 11.9,1,1, 16.177, 10411.749, 432.204, 52764.547 23/06/29,05:10:10,13,10,1, 11.9,1,1, 16.177, 10411.748, 432.219, 52764.552 23/06/29,05:10:10,14,10,1, 11.9,1,1, 16.177, 10411.745, 432.202, 52764.556 23/06/29,05:10:10,15,10,1, 11.9,1,1, 16.177, 10411.750, 432.228, 52764.565 23/06/29,05:10:10,16,10,1, 11.9,1,1, 16.177, 10411.707, 432.212, 52764.552 23/06/29,05:10:10,17,10,1, 11.9,1,1, 16.177, 10411.710, 432.203, 52764.554 23/06/29,05:10:10,18,10,1, 11.9,1,1, 16.177, 10411.688, 432.210, 52764.557 23/06/29,05:10:10,19,10,1, 11.9,1,1, 16.177, 10411.674, 432.215, 52764.546 23/06/29,05:10:11,00,10,1, 11.9,1,1, 16.174, 10411.670, 432.215, 52764.546 23/06/29,05:10:11,01,10,1, 11.9,1,1, 16.174, 10411.660, 432.197, 52764.542 23/06/29,05:10:11,02,10,1, 11.9,1,1, 16.174, 10411.634, 432.185, 52764.571 23/06/29,05:10:11,03,10,1, 11.9,1,1, 16.174, 10411.648, 432.209, 52764.581 23/06/29,05:10:11,04,10,1, 11.9,1,1, 16.174, 10411.620, 432.191, 52764.562 23/06/29,05:10:11,05,10,1, 11.9,1,1, 16.174, 10411.599, 432.166, 52764.579 23/06/29,05:10:11,06,10,1, 11.9,1,1, 16.174, 10411.594, 432.161, 52764.598 23/06/29,05:10:11,07,10,1, 11.9,1,1, 16.174, 10411.604, 432.179, 52764.569 23/06/29,05:10:11,08,10,1, 11.9,1,1, 16.174, 10411.571, 432.197, 52764.577 23/06/29,05:10:11,09,10,1, 11.9,1,1, 16.174, 10411.565, 432.172, 52764.558 23/06/29,05:10:11,10,10,1, 11.9,1,1, 16.174, 10411.567, 432.161, 52764.564 23/06/29,05:10:11,11,10,1, 11.9,1,1, 16.174, 10411.539, 432.138, 52764.549 23/06/29,05:10:11,12,10,1, 11.9,1,1, 16.174, 10411.540, 432.147, 52764.566 23/06/29,05:10:11,13,10,1, 11.9,1,1, 16.174, 10411.534, 432.164, 52764.576 23/06/29,05:10:11,14,10,1, 11.9,1,1, 16.174, 10411.519, 432.152, 52764.581 23/06/29,05:10:11,15,10,1, 11.9,1,1, 16.174, 10411.533, 432.154, 52764.597 23/06/29,05:10:11,16,10,1, 11.9,1,1, 16.174, 10411.492, 432.161, 52764.579 23/06/29,05:10:11,17,10,1, 11.9,1,1, 16.174, 10411.503, 432.120, 52764.556 23/06/29,05:10:11,18,10,1, 11.9,1,1, 16.174, 10411.483, 432.143, 52764.593 23/06/29,05:10:11,19,10,1, 11.9,1,1, 16.174, 10411.494, 432.155, 52764.570 23/06/29,05:10:12,00,10,1, 11.9,1,1, 16.178, 10411.487, 432.155, 52764.570 23/06/29,05:10:12,01,10,1, 11.9,1,1, 16.178, 10411.498, 432.155, 52764.558 23/06/29,05:10:12,02,10,1, 11.9,1,1, 16.178, 10411.454, 432.141, 52764.546 23/06/29,05:10:12,03,10,1, 11.9,1,1, 16.178, 10411.477, 432.164, 52764.552 23/06/29,05:10:12,04,10,1, 11.9,1,1, 16.178, 10411.445, 432.168, 52764.583 23/06/29,05:10:12,05,10,1, 11.9,1,1, 16.178, 10411.447, 432.131, 52764.509 23/06/29,05:10:12,06,10,1, 11.9,1,1, 16.178, 10411.431, 432.150, 52764.576 23/06/29,05:10:12,07,10,1, 11.9,1,1, 16.178, 10411.452, 432.134, 52764.573 23/06/29,05:10:12,08,10,1, 11.9,1,1, 16.178, 10411.413, 432.127, 52764.574 23/06/29,05:10:12,09,10,1, 11.9,1,1, 16.178, 10411.400, 432.117, 52764.654 23/06/29,05:10:12,10,10,1, 11.9,1,1, 16.178, 10411.375, 432.145, 52764.539 23/06/29,05:10:12,11,10,1, 11.9,1,1, 16.178, 10411.372, 432.124, 52764.606 23/06/29,05:10:12,12,10,1, 11.9,1,1, 16.178, 10411.391, 432.129, 52764.553 23/06/29,05:10:12,13,10,1, 11.9,1,1, 16.178, 10411.365, 432.133, 52764.549 23/06/29,05:10:12,14,10,1, 11.9,1,1, 16.178, 10411.350, 432.117, 52764.538 23/06/29,05:10:12,15,10,1, 11.9,1,1, 16.178, 10411.362, 432.112, 52764.559 23/06/29,05:10:12,16,10,1, 11.9,1,1, 16.178, 10411.376, 432.122, 52764.554 23/06/29,05:10:12,17,10,1, 11.9,1,1, 16.178, 10411.342, 432.121, 52764.550 23/06/29,05:10:12,18,10,1, 11.9,1,1, 16.178, 10411.344, 432.110, 52764.565 23/06/29,05:10:12,19,10,1, 11.9,1,1, 16.178, 10411.335, 432.100, 52764.568 23/06/29,05:10:13,00,10,1, 11.9,1,1, 16.178, 10411.328, 432.100, 52764.568 23/06/29,05:10:13,01,10,1, 11.9,1,1, 16.178, 10411.319, 432.084, 52764.584 23/06/29,05:10:13,02,10,1, 11.9,1,1, 16.178, 10411.321, 432.078, 52764.546 23/06/29,05:10:13,03,10,1, 11.9,1,1, 16.178, 10411.298, 432.092, 52764.568 23/06/29,05:10:13,04,10,1, 11.9,1,1, 16.178, 10411.308, 432.087, 52764.569 23/06/29,05:10:13,05,10,1, 11.9,1,1, 16.178, 10411.298, 432.047, 52764.529 23/06/29,05:10:13,06,10,1, 11.9,1,1, 16.178, 10411.264, 432.072, 52764.525 23/06/29,05:10:13,07,10,1, 11.9,1,1, 16.178, 10411.271, 432.049, 52764.557 23/06/29,05:10:13,08,10,1, 11.9,1,1, 16.178, 10411.263, 432.045, 52764.564 23/06/29,05:10:13,09,10,1, 11.9,1,1, 16.178, 10411.275, 432.029, 52764.554 23/06/29,05:10:13,10,10,1, 11.9,1,1, 16.178, 10411.275, 432.032, 52764.574 23/06/29,05:10:13,11,10,1, 11.9,1,1, 16.178, 10411.256, 432.037, 52764.563 23/06/29,05:10:13,12,10,1, 11.9,1,1, 16.178, 10411.224, 432.004, 52764.526 23/06/29,05:10:13,13,10,1, 11.9,1,1, 16.178, 10411.227, 431.996, 52764.541 23/06/29,05:10:13,14,10,1, 11.9,1,1, 16.178, 10411.250, 432.012, 52764.522 23/06/29,05:10:13,15,10,1, 11.9,1,1, 16.178, 10411.218, 431.986, 52764.547 23/06/29,05:10:13,16,10,1, 11.9,1,1, 16.178, 10411.245, 431.980, 52764.534 23/06/29,05:10:13,17,10,1, 11.9,1,1, 16.178, 10411.207, 431.961, 52764.532 23/06/29,05:10:13,18,10,1, 11.9,1,1, 16.178, 10411.209, 431.957, 52764.544 23/06/29,05:10:13,19,10,1, 11.9,1,1, 16.178, 10411.221, 431.955, 52764.546 23/06/29,05:10:14,00,10,1, 11.9,1,1, 16.181, 10411.220, 431.955, 52764.546 23/06/29,05:10:14,01,10,1, 11.9,1,1, 16.181, 10411.202, 431.964, 52764.566 23/06/29,05:10:14,02,10,1, 11.9,1,1, 16.181, 10411.181, 431.933, 52764.557 23/06/29,05:10:14,03,10,1, 11.9,1,1, 16.181, 10411.206, 431.920, 52764.511 23/06/29,05:10:14,04,10,1, 11.9,1,1, 16.181, 10411.181, 431.917, 52764.553 23/06/29,05:10:14,05,10,1, 11.9,1,1, 16.181, 10411.183, 431.907, 52764.531 23/06/29,05:10:14,06,10,1, 11.9,1,1, 16.181, 10411.194, 431.906, 52764.508 23/06/29,05:10:14,07,10,1, 11.9,1,1, 16.181, 10411.180, 431.900, 52764.531 23/06/29,05:10:14,08,10,1, 11.9,1,1, 16.181, 10411.181, 431.884, 52764.540 23/06/29,05:10:14,09,10,1, 11.9,1,1, 16.181, 10411.165, 431.876, 52764.518 23/06/29,05:10:14,10,10,1, 11.9,1,1, 16.181, 10411.178, 431.873, 52764.526 23/06/29,05:10:14,11,10,1, 11.9,1,1, 16.181, 10411.169, 431.875, 52764.513 23/06/29,05:10:14,12,10,1, 11.9,1,1, 16.181, 10411.166, 431.881, 52764.545 23/06/29,05:10:14,13,10,1, 11.9,1,1, 16.181, 10411.172, 431.872, 52764.488 23/06/29,05:10:14,14,10,1, 11.9,1,1, 16.181, 10411.145, 431.873, 52764.514 23/06/29,05:10:14,15,10,1, 11.9,1,1, 16.181, 10411.190, 431.847, 52764.505 23/06/29,05:10:14,16,10,1, 11.9,1,1, 16.181, 10411.144, 431.838, 52764.514 23/06/29,05:10:14,17,10,1, 11.9,1,1, 16.181, 10411.169, 431.864, 52764.547 23/06/29,05:10:14,18,10,1, 11.9,1,1, 16.181, 10411.184, 431.833, 52764.504 23/06/29,05:10:14,19,10,1, 11.9,1,1, 16.181, 10411.153, 431.824, 52764.518 23/06/29,05:10:15,00,10,1, 11.9,1,1, 16.178, 10411.153, 431.824, 52764.518 23/06/29,05:10:15,01,10,1, 11.9,1,1, 16.178, 10411.151, 431.798, 52764.513 23/06/29,05:10:15,02,10,1, 11.9,1,1, 16.178, 10411.160, 431.794, 52764.474 23/06/29,05:10:15,03,10,1, 11.9,1,1, 16.178, 10411.168, 431.769, 52764.540 23/06/29,05:10:15,04,10,1, 11.9,1,1, 16.178, 10411.159, 431.766, 52764.492 23/06/29,05:10:15,05,10,1, 11.9,1,1, 16.178, 10411.175, 431.786, 52764.503 23/06/29,05:10:15,06,10,1, 11.9,1,1, 16.178, 10411.177, 431.771, 52764.510 23/06/29,05:10:15,07,10,1, 11.9,1,1, 16.178, 10411.172, 431.755, 52764.509 23/06/29,05:10:15,08,10,1, 11.9,1,1, 16.178, 10411.170, 431.773, 52764.515 23/06/29,05:10:15,09,10,1, 11.9,1,1, 16.178, 10411.173, 431.754, 52764.517 23/06/29,05:10:15,10,10,1, 11.9,1,1, 16.178, 10411.175, 431.751, 52764.501 23/06/29,05:10:15,11,10,1, 11.9,1,1, 16.178, 10411.187, 431.747, 52764.480 23/06/29,05:10:15,12,10,1, 11.9,1,1, 16.178, 10411.196, 431.730, 52764.502 23/06/29,05:10:15,13,10,1, 11.9,1,1, 16.178, 10411.206, 431.737, 52764.432 23/06/29,05:10:15,14,10,1, 11.9,1,1, 16.178, 10411.204, 431.711, 52764.510 23/06/29,05:10:15,15,10,1, 11.9,1,1, 16.178, 10411.198, 431.731, 52764.506 23/06/29,05:10:15,16,10,1, 11.9,1,1, 16.178, 10411.218, 431.700, 52764.514 23/06/29,05:10:15,17,10,1, 11.9,1,1, 16.178, 10411.190, 431.693, 52764.468 23/06/29,05:10:15,18,10,1, 11.9,1,1, 16.178, 10411.180, 431.705, 52764.438 23/06/29,05:10:15,19,10,1, 11.9,1,1, 16.178, 10411.191, 431.694, 52764.464 23/06/29,05:10:16,00,10,1, 11.9,1,1, 16.177, 10411.186, 431.694, 52764.464 23/06/29,05:10:16,01,10,1, 11.9,1,1, 16.177, 10411.209, 431.671, 52764.461 23/06/29,05:10:16,02,10,1, 11.9,1,1, 16.177, 10411.205, 431.675, 52764.459 23/06/29,05:10:16,03,10,1, 11.9,1,1, 16.177, 10411.200, 431.659, 52764.459 23/06/29,05:10:16,04,10,1, 11.9,1,1, 16.177, 10411.213, 431.678, 52764.485 23/06/29,05:10:16,05,10,1, 11.9,1,1, 16.177, 10411.227, 431.654, 52764.489 23/06/29,05:10:16,06,10,1, 11.9,1,1, 16.177, 10411.216, 431.635, 52764.466 23/06/29,05:10:16,07,10,1, 11.9,1,1, 16.177, 10411.215, 431.647, 52764.447 23/06/29,05:10:16,08,10,1, 11.9,1,1, 16.177, 10411.207, 431.623, 52764.464 23/06/29,05:10:16,09,10,1, 11.9,1,1, 16.177, 10411.229, 431.628, 52764.419 23/06/29,05:10:16,10,10,1, 11.9,1,1, 16.177, 10411.212, 431.625, 52764.430 23/06/29,05:10:16,11,10,1, 11.9,1,1, 16.177, 10411.234, 431.647, 52764.408 23/06/29,05:10:16,12,10,1, 11.9,1,1, 16.177, 10411.246, 431.644, 52764.467 23/06/29,05:10:16,13,10,1, 11.9,1,1, 16.177, 10411.244, 431.630, 52764.465 23/06/29,05:10:16,14,10,1, 11.9,1,1, 16.177, 10411.236, 431.609, 52764.449 23/06/29,05:10:16,15,10,1, 11.9,1,1, 16.177, 10411.235, 431.593, 52764.422 23/06/29,05:10:16,16,10,1, 11.9,1,1, 16.177, 10411.240, 431.583, 52764.451 23/06/29,05:10:16,17,10,1, 11.9,1,1, 16.177, 10411.236, 431.568, 52764.408 23/06/29,05:10:16,18,10,1, 11.9,1,1, 16.177, 10411.243, 431.583, 52764.401 23/06/29,05:10:16,19,10,1, 11.9,1,1, 16.177, 10411.249, 431.569, 52764.451 23/06/29,05:10:17,00,10,1, 11.9,1,1, 16.175, 10411.245, 431.569, 52764.451 23/06/29,05:10:17,01,10,1, 11.9,1,1, 16.175, 10411.269, 431.549, 52764.410 23/06/29,05:10:17,02,10,1, 11.9,1,1, 16.175, 10411.243, 431.539, 52764.413 23/06/29,05:10:17,03,10,1, 11.9,1,1, 16.175, 10411.261, 431.524, 52764.387 23/06/29,05:10:17,04,10,1, 11.9,1,1, 16.175, 10411.258, 431.537, 52764.410 23/06/29,05:10:17,05,10,1, 11.9,1,1, 16.175, 10411.232, 431.480, 52764.342 23/06/29,05:10:17,06,10,1, 11.9,1,1, 16.175, 10411.238, 431.503, 52764.363 23/06/29,05:10:17,07,10,1, 11.9,1,1, 16.175, 10411.262, 431.482, 52764.358 23/06/29,05:10:17,08,10,1, 11.9,1,1, 16.175, 10411.242, 431.470, 52764.388 23/06/29,05:10:17,09,10,1, 11.9,1,1, 16.175, 10411.245, 431.486, 52764.389 23/06/29,05:10:17,10,10,1, 11.9,1,1, 16.175, 10411.215, 431.451, 52764.364 23/06/29,05:10:17,11,10,1, 11.9,1,1, 16.175, 10411.237, 431.449, 52764.359 23/06/29,05:10:17,12,10,1, 11.9,1,1, 16.175, 10411.246, 431.461, 52764.365 23/06/29,05:10:17,13,10,1, 11.9,1,1, 16.175, 10411.239, 431.427, 52764.315 23/06/29,05:10:17,14,10,1, 11.9,1,1, 16.175, 10411.240, 431.425, 52764.341 23/06/29,05:10:17,15,10,1, 11.9,1,1, 16.175, 10411.238, 431.420, 52764.345 23/06/29,05:10:17,16,10,1, 11.9,1,1, 16.175, 10411.217, 431.408, 52764.342 23/06/29,05:10:17,17,10,1, 11.9,1,1, 16.175, 10411.231, 431.401, 52764.392 23/06/29,05:10:17,18,10,1, 11.9,1,1, 16.175, 10411.263, 431.380, 52764.332 23/06/29,05:10:17,19,10,1, 11.9,1,1, 16.175, 10411.230, 431.387, 52764.342 23/06/29,05:10:18,00,10,1, 11.9,1,1, 16.178, 10411.228, 431.387, 52764.342 23/06/29,05:10:18,01,10,1, 11.9,1,1, 16.178, 10411.240, 431.362, 52764.327 23/06/29,05:10:18,02,10,1, 11.9,1,1, 16.178, 10411.245, 431.367, 52764.350 23/06/29,05:10:18,03,10,1, 11.9,1,1, 16.178, 10411.253, 431.348, 52764.307 23/06/29,05:10:18,04,10,1, 11.9,1,1, 16.178, 10411.235, 431.342, 52764.295 23/06/29,05:10:18,05,10,1, 11.9,1,1, 16.178, 10411.252, 431.327, 52764.353 23/06/29,05:10:18,06,10,1, 11.9,1,1, 16.178, 10411.231, 431.312, 52764.314 23/06/29,05:10:18,07,10,1, 11.9,1,1, 16.178, 10411.237, 431.302, 52764.317 23/06/29,05:10:18,08,10,1, 11.9,1,1, 16.178, 10411.246, 431.312, 52764.296 23/06/29,05:10:18,09,10,1, 11.9,1,1, 16.178, 10411.258, 431.273, 52764.296 23/06/29,05:10:18,10,10,1, 11.9,1,1, 16.178, 10411.249, 431.264, 52764.320 23/06/29,05:10:18,11,10,1, 11.9,1,1, 16.178, 10411.256, 431.271, 52764.323 23/06/29,05:10:18,12,10,1, 11.9,1,1, 16.178, 10411.262, 431.268, 52764.306 23/06/29,05:10:18,13,10,1, 11.9,1,1, 16.178, 10411.269, 431.253, 52764.325 23/06/29,05:10:18,14,10,1, 11.9,1,1, 16.178, 10411.246, 431.235, 52764.308 23/06/29,05:10:18,15,10,1, 11.9,1,1, 16.178, 10411.268, 431.239, 52764.309 23/06/29,05:10:18,16,10,1, 11.9,1,1, 16.178, 10411.266, 431.217, 52764.284 23/06/29,05:10:18,17,10,1, 11.9,1,1, 16.178, 10411.278, 431.216, 52764.311 23/06/29,05:10:18,18,10,1, 11.9,1,1, 16.178, 10411.298, 431.186, 52764.277 23/06/29,05:10:18,19,10,1, 11.9,1,1, 16.178, 10411.284, 431.203, 52764.278 23/06/29,05:10:19,00,10,1, 11.9,1,1, 16.178, 10411.278, 431.203, 52764.278 23/06/29,05:10:19,01,10,1, 11.9,1,1, 16.178, 10411.313, 431.139, 52764.303 23/06/29,05:10:19,02,10,1, 11.9,1,1, 16.178, 10411.323, 431.182, 52764.226 23/06/29,05:10:19,03,10,1, 11.9,1,1, 16.178, 10411.321, 431.139, 52764.273 23/06/29,05:10:19,04,10,1, 11.9,1,1, 16.178, 10411.334, 431.130, 52764.280 23/06/29,05:10:19,05,10,1, 11.9,1,1, 16.178, 10411.369, 431.121, 52764.294 23/06/29,05:10:19,06,10,1, 11.9,1,1, 16.178, 10411.347, 431.111, 52764.311 23/06/29,05:10:19,07,10,1, 11.9,1,1, 16.178, 10411.365, 431.123, 52764.253 23/06/29,05:10:19,08,10,1, 11.9,1,1, 16.178, 10411.373, 431.129, 52764.229 23/06/29,05:10:19,09,10,1, 11.9,1,1, 16.178, 10411.370, 431.079, 52764.252 23/06/29,05:10:19,10,10,1, 11.9,1,1, 16.178, 10411.370, 431.100, 52764.261 23/06/29,05:10:19,11,10,1, 11.9,1,1, 16.178, 10411.390, 431.062, 52764.239 23/06/29,05:10:19,12,10,1, 11.9,1,1, 16.178, 10411.414, 431.089, 52764.284 23/06/29,05:10:19,13,10,1, 11.9,1,1, 16.178, 10411.419, 431.057, 52764.253 23/06/29,05:10:19,14,10,1, 11.9,1,1, 16.178, 10411.419, 431.075, 52764.237 23/06/29,05:10:19,15,10,1, 11.9,1,1, 16.178, 10411.416, 431.079, 52764.255 23/06/29,05:10:19,16,10,1, 11.9,1,1, 16.178, 10411.413, 431.038, 52764.223 23/06/29,05:10:19,17,10,1, 11.9,1,1, 16.178, 10411.408, 431.039, 52764.223 23/06/29,05:10:19,18,10,1, 11.9,1,1, 16.178, 10411.454, 431.024, 52764.254 23/06/29,05:10:19,19,10,1, 11.9,1,1, 16.178, 10411.468, 431.020, 52764.252 23/06/29,05:10:20,00,10,1, 11.9,1,1, 16.178, 10411.462, 431.020, 52764.252 23/06/29,05:10:20,01,10,1, 11.9,1,1, 16.178, 10411.469, 431.020, 52764.228 23/06/29,05:10:20,02,10,1, 11.9,1,1, 16.178, 10411.469, 431.018, 52764.200 23/06/29,05:10:20,03,10,1, 11.9,1,1, 16.178, 10411.504, 431.015, 52764.201 23/06/29,05:10:20,04,10,1, 11.9,1,1, 16.178, 10411.486, 431.026, 52764.223 23/06/29,05:10:20,05,10,1, 11.9,1,1, 16.178, 10411.500, 431.028, 52764.208 23/06/29,05:10:20,06,10,1, 11.9,1,1, 16.178, 10411.508, 431.005, 52764.195 23/06/29,05:10:20,07,10,1, 11.9,1,1, 16.178, 10411.518, 431.007, 52764.225 23/06/29,05:10:20,08,10,1, 11.9,1,1, 16.178, 10411.534, 431.002, 52764.238 23/06/29,05:10:20,09,10,1, 11.9,1,1, 16.178, 10411.530, 431.012, 52764.227 23/06/29,05:10:20,10,10,1, 11.9,1,1, 16.178, 10411.530, 430.985, 52764.219 23/06/29,05:10:20,11,10,1, 11.9,1,1, 16.178, 10411.521, 430.994, 52764.222 23/06/29,05:10:20,12,10,1, 11.9,1,1, 16.178, 10411.534, 431.006, 52764.238 23/06/29,05:10:20,13,10,1, 11.9,1,1, 16.178, 10411.548, 430.985, 52764.231 23/06/29,05:10:20,14,10,1, 11.9,1,1, 16.178, 10411.543, 430.944, 52764.247 23/06/29,05:10:20,15,10,1, 11.9,1,1, 16.178, 10411.560, 430.959, 52764.235 23/06/29,05:10:20,16,10,1, 11.9,1,1, 16.178, 10411.600, 430.968, 52764.210 23/06/29,05:10:20,17,10,1, 11.9,1,1, 16.178, 10411.607, 430.952, 52764.236 23/06/29,05:10:20,18,10,1, 11.9,1,1, 16.178, 10411.567, 430.964, 52764.205 23/06/29,05:10:20,19,10,1, 11.9,1,1, 16.178, 10411.594, 430.950, 52764.186 23/06/29,05:10:21,00,10,1, 11.8,1,1, 16.175, 10411.587, 430.950, 52764.186 23/06/29,05:10:21,01,10,1, 11.8,1,1, 16.175, 10411.592, 430.917, 52764.210 23/06/29,05:10:21,02,10,1, 11.8,1,1, 16.175, 10411.598, 430.943, 52764.191 23/06/29,05:10:21,03,10,1, 11.8,1,1, 16.175, 10411.616, 430.923, 52764.196 23/06/29,05:10:21,04,10,1, 11.8,1,1, 16.175, 10411.632, 430.898, 52764.196 23/06/29,05:10:21,05,10,1, 11.8,1,1, 16.175, 10411.666, 430.899, 52764.218 23/06/29,05:10:21,06,10,1, 11.8,1,1, 16.175, 10411.638, 430.914, 52764.184 23/06/29,05:10:21,07,10,1, 11.8,1,1, 16.175, 10411.670, 430.884, 52764.189 23/06/29,05:10:21,08,10,1, 11.8,1,1, 16.175, 10411.675, 430.887, 52764.170 23/06/29,05:10:21,09,10,1, 11.8,1,1, 16.175, 10411.682, 430.882, 52764.179 23/06/29,05:10:21,10,10,1, 11.8,1,1, 16.175, 10411.674, 430.875, 52764.201 23/06/29,05:10:21,11,10,1, 11.8,1,1, 16.175, 10411.695, 430.874, 52764.183 23/06/29,05:10:21,12,10,1, 11.8,1,1, 16.175, 10411.700, 430.861, 52764.169 23/06/29,05:10:21,13,10,1, 11.8,1,1, 16.175, 10411.685, 430.857, 52764.184 23/06/29,05:10:21,14,10,1, 11.8,1,1, 16.175, 10411.710, 430.843, 52764.167 23/06/29,05:10:21,15,10,1, 11.8,1,1, 16.175, 10411.710, 430.824, 52764.182 23/06/29,05:10:21,16,10,1, 11.8,1,1, 16.175, 10411.698, 430.854, 52764.161 23/06/29,05:10:21,17,10,1, 11.8,1,1, 16.175, 10411.714, 430.822, 52764.181 23/06/29,05:10:21,18,10,1, 11.8,1,1, 16.175, 10411.753, 430.829, 52764.155 23/06/29,05:10:21,19,10,1, 11.8,1,1, 16.175, 10411.754, 430.820, 52764.187 23/06/29,05:10:22,00,10,1, 11.9,1,1, 16.178, 10411.745, 430.820, 52764.187 23/06/29,05:10:22,01,10,1, 11.9,1,1, 16.178, 10411.762, 430.787, 52764.150 23/06/29,05:10:22,02,10,1, 11.9,1,1, 16.178, 10411.766, 430.780, 52764.141 23/06/29,05:10:22,03,10,1, 11.9,1,1, 16.178, 10411.791, 430.757, 52764.174 23/06/29,05:10:22,04,10,1, 11.9,1,1, 16.178, 10411.797, 430.762, 52764.148 23/06/29,05:10:22,05,10,1, 11.9,1,1, 16.178, 10411.811, 430.767, 52764.118 23/06/29,05:10:22,06,10,1, 11.9,1,1, 16.178, 10411.830, 430.751, 52764.109 23/06/29,05:10:22,07,10,1, 11.9,1,1, 16.178, 10411.832, 430.715, 52764.081 23/06/29,05:10:22,08,10,1, 11.9,1,1, 16.178, 10411.836, 430.747, 52764.115 23/06/29,05:10:22,09,10,1, 11.9,1,1, 16.178, 10411.809, 430.729, 52764.181 23/06/29,05:10:22,10,10,1, 11.9,1,1, 16.178, 10411.868, 430.710, 52764.116 23/06/29,05:10:22,11,10,1, 11.9,1,1, 16.178, 10411.853, 430.715, 52764.180 23/06/29,05:10:22,12,10,1, 11.9,1,1, 16.178, 10411.872, 430.683, 52764.142 23/06/29,05:10:22,13,10,1, 11.9,1,1, 16.178, 10411.899, 430.701, 52764.130 23/06/29,05:10:22,14,10,1, 11.9,1,1, 16.178, 10411.890, 430.667, 52764.093 23/06/29,05:10:22,15,10,1, 11.9,1,1, 16.178, 10411.901, 430.659, 52764.063 23/06/29,05:10:22,16,10,1, 11.9,1,1, 16.178, 10411.933, 430.663, 52764.042 23/06/29,05:10:22,17,10,1, 11.9,1,1, 16.178, 10411.935, 430.641, 52764.066 23/06/29,05:10:22,18,10,1, 11.9,1,1, 16.178, 10411.952, 430.624, 52764.040 23/06/29,05:10:22,19,10,1, 11.9,1,1, 16.178, 10411.954, 430.622, 52764.032 23/06/29,05:10:23,00,09,1, 11.9,1,1, 16.180, 10411.954, 430.622, 52764.032 23/06/29,05:10:23,01,09,1, 11.9,1,1, 16.180, 10411.995, 430.615, 52764.024 23/06/29,05:10:23,02,09,1, 11.9,1,1, 16.180, 10412.008, 430.574, 52764.034 23/06/29,05:10:23,03,09,1, 11.9,1,1, 16.180, 10412.004, 430.557, 52763.992 23/06/29,05:10:23,04,09,1, 11.9,1,1, 16.180, 10412.003, 430.570, 52764.006 23/06/29,05:10:23,05,09,1, 11.9,1,1, 16.180, 10412.038, 430.572, 52764.029 23/06/29,05:10:23,06,09,1, 11.9,1,1, 16.180, 10412.018, 430.557, 52764.023 23/06/29,05:10:23,07,09,1, 11.9,1,1, 16.180, 10412.040, 430.531, 52764.007 23/06/29,05:10:23,08,09,1, 11.9,1,1, 16.180, 10412.024, 430.542, 52764.016 23/06/29,05:10:23,09,09,1, 11.9,1,1, 16.180, 10412.053, 430.504, 52764.001 23/06/29,05:10:23,10,09,1, 11.9,1,1, 16.180, 10412.049, 430.513, 52764.009 23/06/29,05:10:23,11,09,1, 11.9,1,1, 16.180, 10412.050, 430.490, 52763.991 23/06/29,05:10:23,12,09,1, 11.9,1,1, 16.180, 10412.078, 430.488, 52763.971 23/06/29,05:10:23,13,09,1, 11.9,1,1, 16.180, 10412.083, 430.474, 52763.936 23/06/29,05:10:23,14,09,1, 11.9,1,1, 16.180, 10412.092, 430.456, 52763.984 23/06/29,05:10:23,15,09,1, 11.9,1,1, 16.180, 10412.088, 430.462, 52763.963 23/06/29,05:10:23,16,09,1, 11.9,1,1, 16.180, 10412.122, 430.446, 52763.967 23/06/29,05:10:23,17,09,1, 11.9,1,1, 16.180, 10412.130, 430.426, 52763.954 23/06/29,05:10:23,18,09,1, 11.9,1,1, 16.180, 10412.137, 430.438, 52763.939 23/06/29,05:10:23,19,09,1, 11.9,1,1, 16.180, 10412.139, 430.413, 52763.966 23/06/29,05:10:24,00,10,1, 11.9,1,1, 16.180, 10412.138, 430.413, 52763.966 23/06/29,05:10:24,01,10,1, 11.9,1,1, 16.180, 10412.133, 430.412, 52763.941 23/06/29,05:10:24,02,10,1, 11.9,1,1, 16.180, 10412.164, 430.378, 52763.969 23/06/29,05:10:24,03,10,1, 11.9,1,1, 16.180, 10412.151, 430.387, 52763.948 23/06/29,05:10:24,04,10,1, 11.9,1,1, 16.180, 10412.183, 430.347, 52763.941 23/06/29,05:10:24,05,10,1, 11.9,1,1, 16.180, 10412.184, 430.346, 52763.929 23/06/29,05:10:24,06,10,1, 11.9,1,1, 16.180, 10412.227, 430.326, 52763.925 23/06/29,05:10:24,07,10,1, 11.9,1,1, 16.180, 10412.204, 430.328, 52763.897 23/06/29,05:10:24,08,10,1, 11.9,1,1, 16.180, 10412.222, 430.337, 52763.916 23/06/29,05:10:24,09,10,1, 11.9,1,1, 16.180, 10412.245, 430.332, 52763.911 23/06/29,05:10:24,10,10,1, 11.9,1,1, 16.180, 10412.249, 430.330, 52763.884 23/06/29,05:10:24,11,10,1, 11.9,1,1, 16.180, 10412.258, 430.342, 52763.884 23/06/29,05:10:24,12,10,1, 11.9,1,1, 16.180, 10412.275, 430.329, 52763.915 23/06/29,05:10:24,13,10,1, 11.9,1,1, 16.180, 10412.271, 430.317, 52763.884 23/06/29,05:10:24,14,10,1, 11.9,1,1, 16.180, 10412.278, 430.300, 52763.877 23/06/29,05:10:24,15,10,1, 11.9,1,1, 16.180, 10412.300, 430.273, 52763.860 23/06/29,05:10:24,16,10,1, 11.9,1,1, 16.180, 10412.317, 430.274, 52763.864 23/06/29,05:10:24,17,10,1, 11.9,1,1, 16.180, 10412.346, 430.271, 52763.876 23/06/29,05:10:24,18,10,1, 11.9,1,1, 16.180, 10412.320, 430.256, 52763.895 23/06/29,05:10:24,19,10,1, 11.9,1,1, 16.180, 10412.339, 430.262, 52763.918 23/06/29,05:10:25,00,09,1, 11.8,1,1, 16.177, 10412.338, 430.262, 52763.918 23/06/29,05:10:25,01,09,1, 11.8,1,1, 16.177, 10412.357, 430.237, 52763.852 23/06/29,05:10:25,02,09,1, 11.8,1,1, 16.177, 10412.390, 430.271, 52763.877 23/06/29,05:10:25,03,09,1, 11.8,1,1, 16.177, 10412.387, 430.238, 52763.883 23/06/29,05:10:25,04,09,1, 11.8,1,1, 16.177, 10412.416, 430.224, 52763.867 23/06/29,05:10:25,05,09,1, 11.8,1,1, 16.177, 10412.409, 430.249, 52763.869 23/06/29,05:10:25,06,09,1, 11.8,1,1, 16.177, 10412.414, 430.222, 52763.849 23/06/29,05:10:25,07,09,1, 11.8,1,1, 16.177, 10412.452, 430.229, 52763.873 23/06/29,05:10:25,08,09,1, 11.8,1,1, 16.177, 10412.458, 430.240, 52763.878 23/06/29,05:10:25,09,09,1, 11.8,1,1, 16.177, 10412.466, 430.207, 52763.860 23/06/29,05:10:25,10,09,1, 11.8,1,1, 16.177, 10412.473, 430.187, 52763.877 23/06/29,05:10:25,11,09,1, 11.8,1,1, 16.177, 10412.489, 430.197, 52763.812 23/06/29,05:10:25,12,09,1, 11.8,1,1, 16.177, 10412.479, 430.211, 52763.830 23/06/29,05:10:25,13,09,1, 11.8,1,1, 16.177, 10412.475, 430.173, 52763.808 23/06/29,05:10:25,14,09,1, 11.8,1,1, 16.177, 10412.526, 430.189, 52763.860 23/06/29,05:10:25,15,09,1, 11.8,1,1, 16.177, 10412.526, 430.194, 52763.825 23/06/29,05:10:25,16,09,1, 11.8,1,1, 16.177, 10412.541, 430.174, 52763.818 23/06/29,05:10:25,17,09,1, 11.8,1,1, 16.177, 10412.549, 430.172, 52763.857 23/06/29,05:10:25,18,09,1, 11.8,1,1, 16.177, 10412.565, 430.174, 52763.839 23/06/29,05:10:25,19,09,1, 11.8,1,1, 16.177, 10412.576, 430.175, 52763.858 23/06/29,05:10:26,00,09,1, 12.0,1,1, 16.181, 10412.571, 430.175, 52763.858 23/06/29,05:10:26,01,09,1, 12.0,1,1, 16.181, 10412.597, 430.151, 52763.819 23/06/29,05:10:26,02,09,1, 12.0,1,1, 16.181, 10412.635, 430.192, 52763.824 23/06/29,05:10:26,03,09,1, 12.0,1,1, 16.181, 10412.640, 430.095, 52763.800 23/06/29,05:10:26,04,09,1, 12.0,1,1, 16.181, 10412.613, 430.099, 52763.835 23/06/29,05:10:26,05,09,1, 12.0,1,1, 16.181, 10412.659, 430.137, 52763.788 23/06/29,05:10:26,06,09,1, 12.0,1,1, 16.181, 10412.667, 430.085, 52763.775 23/06/29,05:10:26,07,09,1, 12.0,1,1, 16.181, 10412.674, 430.097, 52763.784 23/06/29,05:10:26,08,09,1, 12.0,1,1, 16.181, 10412.677, 430.095, 52763.781 23/06/29,05:10:26,09,09,1, 12.0,1,1, 16.181, 10412.710, 430.088, 52763.800 23/06/29,05:10:26,10,09,1, 12.0,1,1, 16.181, 10412.733, 430.082, 52763.797 23/06/29,05:10:26,11,09,1, 12.0,1,1, 16.181, 10412.717, 430.056, 52763.757 23/06/29,05:10:26,12,09,1, 12.0,1,1, 16.181, 10412.733, 430.060, 52763.812 23/06/29,05:10:26,13,09,1, 12.0,1,1, 16.181, 10412.752, 430.069, 52763.813 23/06/29,05:10:26,14,09,1, 12.0,1,1, 16.181, 10412.746, 430.044, 52763.770 23/06/29,05:10:26,15,09,1, 12.0,1,1, 16.181, 10412.758, 430.028, 52763.777 23/06/29,05:10:26,16,09,1, 12.0,1,1, 16.181, 10412.791, 430.040, 52763.764 23/06/29,05:10:26,17,09,1, 12.0,1,1, 16.181, 10412.796, 429.998, 52763.784 23/06/29,05:10:26,18,09,1, 12.0,1,1, 16.181, 10412.815, 429.987, 52763.759 23/06/29,05:10:26,19,09,1, 12.0,1,1, 16.181, 10412.840, 429.996, 52763.748 23/06/29,05:10:27,00,10,1, 11.9,1,1, 16.181, 10412.838, 429.996, 52763.748 23/06/29,05:10:27,01,10,1, 11.9,1,1, 16.181, 10412.834, 429.944, 52763.699 23/06/29,05:10:27,02,10,1, 11.9,1,1, 16.181, 10412.850, 429.952, 52763.665 23/06/29,05:10:27,03,10,1, 11.9,1,1, 16.181, 10412.861, 429.960, 52763.757 23/06/29,05:10:27,04,10,1, 11.9,1,1, 16.181, 10412.893, 429.941, 52763.726 23/06/29,05:10:27,05,10,1, 11.9,1,1, 16.181, 10412.888, 429.954, 52763.704 23/06/29,05:10:27,06,10,1, 11.9,1,1, 16.181, 10412.911, 429.926, 52763.694 23/06/29,05:10:27,07,10,1, 11.9,1,1, 16.181, 10412.888, 429.910, 52763.755 23/06/29,05:10:27,08,10,1, 11.9,1,1, 16.181, 10412.963, 429.905, 52763.644 23/06/29,05:10:27,09,10,1, 11.9,1,1, 16.181, 10412.951, 429.867, 52763.648 23/06/29,05:10:27,10,10,1, 11.9,1,1, 16.181, 10412.988, 429.889, 52763.706 23/06/29,05:10:27,11,10,1, 11.9,1,1, 16.181, 10412.983, 429.847, 52763.676 23/06/29,05:10:27,12,10,1, 11.9,1,1, 16.181, 10413.004, 429.837, 52763.635 23/06/29,05:10:27,13,10,1, 11.9,1,1, 16.181, 10413.046, 429.821, 52763.632 23/06/29,05:10:27,14,10,1, 11.9,1,1, 16.181, 10413.025, 429.820, 52763.641 23/06/29,05:10:27,15,10,1, 11.9,1,1, 16.181, 10413.034, 429.825, 52763.622 23/06/29,05:10:27,16,10,1, 11.9,1,1, 16.181, 10413.093, 429.816, 52763.629 23/06/29,05:10:27,17,10,1, 11.9,1,1, 16.181, 10413.071, 429.801, 52763.638 23/06/29,05:10:27,18,10,1, 11.9,1,1, 16.181, 10413.099, 429.787, 52763.650 23/06/29,05:10:27,19,10,1, 11.9,1,1, 16.181, 10413.108, 429.792, 52763.648 23/06/29,05:10:28,00,09,1, 11.8,1,1, 16.178, 10413.105, 429.792, 52763.648 23/06/29,05:10:28,01,09,1, 11.8,1,1, 16.178, 10413.119, 429.757, 52763.610 23/06/29,05:10:28,02,09,1, 11.8,1,1, 16.178, 10413.157, 429.758, 52763.585 23/06/29,05:10:28,03,09,1, 11.8,1,1, 16.178, 10413.160, 429.724, 52763.625 23/06/29,05:10:28,04,09,1, 11.8,1,1, 16.178, 10413.193, 429.695, 52763.596 23/06/29,05:10:28,05,09,1, 11.8,1,1, 16.178, 10413.198, 429.703, 52763.607 23/06/29,05:10:28,06,09,1, 11.8,1,1, 16.178, 10413.187, 429.685, 52763.589 23/06/29,05:10:28,07,09,1, 11.8,1,1, 16.178, 10413.196, 429.675, 52763.584 23/06/29,05:10:28,08,09,1, 11.8,1,1, 16.178, 10413.230, 429.685, 52763.578 23/06/29,05:10:28,09,09,1, 11.8,1,1, 16.178, 10413.268, 429.667, 52763.570 23/06/29,05:10:28,10,09,1, 11.8,1,1, 16.178, 10413.267, 429.635, 52763.591 23/06/29,05:10:28,11,09,1, 11.8,1,1, 16.178, 10413.280, 429.599, 52763.565 23/06/29,05:10:28,12,09,1, 11.8,1,1, 16.178, 10413.302, 429.600, 52763.532 23/06/29,05:10:28,13,09,1, 11.8,1,1, 16.178, 10413.305, 429.577, 52763.558 23/06/29,05:10:28,14,09,1, 11.8,1,1, 16.178, 10413.338, 429.584, 52763.546 23/06/29,05:10:28,15,09,1, 11.8,1,1, 16.178, 10413.349, 429.580, 52763.537 23/06/29,05:10:28,16,09,1, 11.8,1,1, 16.178, 10413.359, 429.542, 52763.526 23/06/29,05:10:28,17,09,1, 11.8,1,1, 16.178, 10413.370, 429.534, 52763.540 23/06/29,05:10:28,18,09,1, 11.8,1,1, 16.178, 10413.405, 429.551, 52763.546 23/06/29,05:10:28,19,09,1, 11.8,1,1, 16.178, 10413.403, 429.513, 52763.465 23/06/29,05:10:29,00,09,1, 11.9,1,1, 16.178, 10413.398, 429.513, 52763.465 23/06/29,05:10:29,01,09,1, 11.9,1,1, 16.178, 10413.437, 429.478, 52763.523 23/06/29,05:10:29,02,09,1, 11.9,1,1, 16.178, 10413.461, 429.471, 52763.531 23/06/29,05:10:29,03,09,1, 11.9,1,1, 16.178, 10413.459, 429.455, 52763.518 23/06/29,05:10:29,04,09,1, 11.9,1,1, 16.178, 10413.484, 429.455, 52763.522 23/06/29,05:10:29,05,09,1, 11.9,1,1, 16.178, 10413.504, 429.420, 52763.517 23/06/29,05:10:29,06,09,1, 11.9,1,1, 16.178, 10413.499, 429.429, 52763.510 23/06/29,05:10:29,07,09,1, 11.9,1,1, 16.178, 10413.523, 429.413, 52763.497 23/06/29,05:10:29,08,09,1, 11.9,1,1, 16.178, 10413.558, 429.402, 52763.490 23/06/29,05:10:29,09,09,1, 11.9,1,1, 16.178, 10413.574, 429.368, 52763.474 23/06/29,05:10:29,10,09,1, 11.9,1,1, 16.178, 10413.587, 429.388, 52763.474 23/06/29,05:10:29,11,09,1, 11.9,1,1, 16.178, 10413.619, 429.368, 52763.478 23/06/29,05:10:29,12,09,1, 11.9,1,1, 16.178, 10413.629, 429.334, 52763.475 23/06/29,05:10:29,13,09,1, 11.9,1,1, 16.178, 10413.650, 429.341, 52763.445 23/06/29,05:10:29,14,09,1, 11.9,1,1, 16.178, 10413.675, 429.315, 52763.451 23/06/29,05:10:29,15,09,1, 11.9,1,1, 16.178, 10413.675, 429.300, 52763.433 23/06/29,05:10:29,16,09,1, 11.9,1,1, 16.178, 10413.701, 429.290, 52763.426 23/06/29,05:10:29,17,09,1, 11.9,1,1, 16.178, 10413.719, 429.266, 52763.422 23/06/29,05:10:29,18,09,1, 11.9,1,1, 16.178, 10413.724, 429.277, 52763.429 23/06/29,05:10:29,19,09,1, 11.9,1,1, 16.178, 10413.764, 429.245, 52763.464 23/06/29,05:10:30,00,10,1, 12.0,1,1, 16.177, 10413.756, 429.245, 52763.464 23/06/29,05:10:30,01,10,1, 12.0,1,1, 16.177, 10413.816, 429.184, 52763.418 23/06/29,05:10:30,02,10,1, 12.0,1,1, 16.177, 10413.827, 429.180, 52763.418 23/06/29,05:10:30,03,10,1, 12.0,1,1, 16.177, 10413.836, 429.161, 52763.417 23/06/29,05:10:30,04,10,1, 12.0,1,1, 16.177, 10413.850, 429.137, 52763.387 23/06/29,05:10:30,05,10,1, 12.0,1,1, 16.177, 10413.845, 429.144, 52763.396 23/06/29,05:10:30,06,10,1, 12.0,1,1, 16.177, 10413.874, 429.096, 52763.369 23/06/29,05:10:30,07,10,1, 12.0,1,1, 16.177, 10413.911, 429.106, 52763.399 23/06/29,05:10:30,08,10,1, 12.0,1,1, 16.177, 10413.919, 429.088, 52763.344 23/06/29,05:10:30,09,10,1, 12.0,1,1, 16.177, 10413.950, 429.078, 52763.366 23/06/29,05:10:30,10,10,1, 12.0,1,1, 16.177, 10413.979, 429.025, 52763.331 23/06/29,05:10:30,11,10,1, 12.0,1,1, 16.177, 10413.986, 429.011, 52763.351 23/06/29,05:10:30,12,10,1, 12.0,1,1, 16.177, 10414.018, 429.004, 52763.357 23/06/29,05:10:30,13,10,1, 12.0,1,1, 16.177, 10414.064, 428.994, 52763.327 23/06/29,05:10:30,14,10,1, 12.0,1,1, 16.177, 10414.050, 428.976, 52763.329 23/06/29,05:10:30,15,10,1, 12.0,1,1, 16.177, 10414.047, 428.959, 52763.341 23/06/29,05:10:30,16,10,1, 12.0,1,1, 16.177, 10414.085, 428.939, 52763.367 23/06/29,05:10:30,17,10,1, 12.0,1,1, 16.177, 10414.122, 428.923, 52763.325 23/06/29,05:10:30,18,10,1, 12.0,1,1, 16.177, 10414.151, 428.897, 52763.333 23/06/29,05:10:30,19,10,1, 12.0,1,1, 16.177, 10414.152, 428.896, 52763.263 23/06/29,05:10:31,00,10,1, 11.9,1,1, 16.178, 10414.149, 428.896, 52763.263 23/06/29,05:10:31,01,10,1, 11.9,1,1, 16.178, 10414.188, 428.841, 52763.277 23/06/29,05:10:31,02,10,1, 11.9,1,1, 16.178, 10414.197, 428.818, 52763.272 23/06/29,05:10:31,03,10,1, 11.9,1,1, 16.178, 10414.205, 428.796, 52763.250 23/06/29,05:10:31,04,10,1, 11.9,1,1, 16.178, 10414.230, 428.767, 52763.255 23/06/29,05:10:31,05,10,1, 11.9,1,1, 16.178, 10414.242, 428.767, 52763.236 23/06/29,05:10:31,06,10,1, 11.9,1,1, 16.178, 10414.267, 428.754, 52763.217 23/06/29,05:10:31,07,10,1, 11.9,1,1, 16.178, 10414.314, 428.748, 52763.243 23/06/29,05:10:31,08,10,1, 11.9,1,1, 16.178, 10414.331, 428.725, 52763.227 23/06/29,05:10:31,09,10,1, 11.9,1,1, 16.178, 10414.338, 428.715, 52763.232 23/06/29,05:10:31,10,10,1, 11.9,1,1, 16.178, 10414.353, 428.698, 52763.206 23/06/29,05:10:31,11,10,1, 11.9,1,1, 16.178, 10414.382, 428.697, 52763.216 23/06/29,05:10:31,12,10,1, 11.9,1,1, 16.178, 10414.396, 428.702, 52763.214 23/06/29,05:10:31,13,10,1, 11.9,1,1, 16.178, 10414.407, 428.659, 52763.213 23/06/29,05:10:31,14,10,1, 11.9,1,1, 16.178, 10414.400, 428.658, 52763.218 23/06/29,05:10:31,15,10,1, 11.9,1,1, 16.178, 10414.409, 428.643, 52763.185 23/06/29,05:10:31,16,10,1, 11.9,1,1, 16.178, 10414.437, 428.620, 52763.170 23/06/29,05:10:31,17,10,1, 11.9,1,1, 16.178, 10414.477, 428.622, 52763.173 23/06/29,05:10:31,18,10,1, 11.9,1,1, 16.178, 10414.465, 428.577, 52763.153 23/06/29,05:10:31,19,10,1, 11.9,1,1, 16.178, 10414.503, 428.580, 52763.190 23/06/29,05:10:32,00,09,1, 11.9,1,1, 16.180, 10414.499, 428.580, 52763.190 23/06/29,05:10:32,01,09,1, 11.9,1,1, 16.180, 10414.527, 428.542, 52763.155 23/06/29,05:10:32,02,09,1, 11.9,1,1, 16.180, 10414.516, 428.548, 52763.157 23/06/29,05:10:32,03,09,1, 11.9,1,1, 16.180, 10414.571, 428.506, 52763.138 23/06/29,05:10:32,04,09,1, 11.9,1,1, 16.180, 10414.586, 428.518, 52763.163 23/06/29,05:10:32,05,09,1, 11.9,1,1, 16.180, 10414.604, 428.497, 52763.129 23/06/29,05:10:32,06,09,1, 11.9,1,1, 16.180, 10414.583, 428.478, 52763.098 23/06/29,05:10:32,07,09,1, 11.9,1,1, 16.180, 10414.595, 428.488, 52763.111 23/06/29,05:10:32,08,09,1, 11.9,1,1, 16.180, 10414.636, 428.469, 52763.112 23/06/29,05:10:32,09,09,1, 11.9,1,1, 16.180, 10414.624, 428.451, 52763.096 23/06/29,05:10:32,10,09,1, 11.9,1,1, 16.180, 10414.635, 428.449, 52763.087 23/06/29,05:10:32,11,09,1, 11.9,1,1, 16.180, 10414.662, 428.427, 52763.064 23/06/29,05:10:32,12,09,1, 11.9,1,1, 16.180, 10414.679, 428.424, 52763.074 23/06/29,05:10:32,13,09,1, 11.9,1,1, 16.180, 10414.713, 428.392, 52763.088 23/06/29,05:10:32,14,09,1, 11.9,1,1, 16.180, 10414.710, 428.364, 52763.051 23/06/29,05:10:32,15,09,1, 11.9,1,1, 16.180, 10414.748, 428.369, 52763.048 23/06/29,05:10:32,16,09,1, 11.9,1,1, 16.180, 10414.735, 428.344, 52763.047 23/06/29,05:10:32,17,09,1, 11.9,1,1, 16.180, 10414.787, 428.345, 52763.057 23/06/29,05:10:32,18,09,1, 11.9,1,1, 16.180, 10414.782, 428.327, 52763.074 23/06/29,05:10:32,19,09,1, 11.9,1,1, 16.180, 10414.779, 428.323, 52763.042 23/06/29,05:10:33,00,10,1, 11.9,1,1, 16.181, 10414.774, 428.323, 52763.042 23/06/29,05:10:33,01,10,1, 11.9,1,1, 16.181, 10414.816, 428.303, 52763.012 23/06/29,05:10:33,02,10,1, 11.9,1,1, 16.181, 10414.842, 428.270, 52763.033 23/06/29,05:10:33,03,10,1, 11.9,1,1, 16.181, 10414.841, 428.258, 52763.034 23/06/29,05:10:33,04,10,1, 11.9,1,1, 16.181, 10414.839, 428.256, 52763.038 23/06/29,05:10:33,05,10,1, 11.9,1,1, 16.181, 10414.872, 428.220, 52762.989 23/06/29,05:10:33,06,10,1, 11.9,1,1, 16.181, 10414.859, 428.207, 52763.002 23/06/29,05:10:33,07,10,1, 11.9,1,1, 16.181, 10414.902, 428.236, 52763.030 23/06/29,05:10:33,08,10,1, 11.9,1,1, 16.181, 10414.877, 428.178, 52762.969 23/06/29,05:10:33,09,10,1, 11.9,1,1, 16.181, 10414.892, 428.177, 52762.961 23/06/29,05:10:33,10,10,1, 11.9,1,1, 16.181, 10414.912, 428.158, 52762.942 23/06/29,05:10:33,11,10,1, 11.9,1,1, 16.181, 10414.922, 428.153, 52762.973 23/06/29,05:10:33,12,10,1, 11.9,1,1, 16.181, 10414.924, 428.156, 52762.949 23/06/29,05:10:33,13,10,1, 11.9,1,1, 16.181, 10414.952, 428.132, 52762.941 23/06/29,05:10:33,14,10,1, 11.9,1,1, 16.181, 10414.979, 428.117, 52762.955 23/06/29,05:10:33,15,10,1, 11.9,1,1, 16.181, 10414.993, 428.108, 52762.929 23/06/29,05:10:33,16,10,1, 11.9,1,1, 16.181, 10414.984, 428.093, 52762.940 23/06/29,05:10:33,17,10,1, 11.9,1,1, 16.181, 10414.990, 428.082, 52762.909 23/06/29,05:10:33,18,10,1, 11.9,1,1, 16.181, 10414.996, 428.088, 52762.889 23/06/29,05:10:33,19,10,1, 11.9,1,1, 16.181, 10415.058, 428.072, 52762.869 23/06/29,05:10:34,00,10,1, 11.9,1,1, 16.181, 10415.050, 428.072, 52762.869 23/06/29,05:10:34,01,10,1, 11.9,1,1, 16.181, 10415.053, 428.031, 52762.856 23/06/29,05:10:34,02,10,1, 11.9,1,1, 16.181, 10415.077, 428.010, 52762.881 23/06/29,05:10:34,03,10,1, 11.9,1,1, 16.181, 10415.098, 427.995, 52762.860 23/06/29,05:10:34,04,10,1, 11.9,1,1, 16.181, 10415.088, 427.974, 52762.856 23/06/29,05:10:34,05,10,1, 11.9,1,1, 16.181, 10415.091, 427.966, 52762.854 23/06/29,05:10:34,06,10,1, 11.9,1,1, 16.181, 10415.095, 427.953, 52762.811 23/06/29,05:10:34,07,10,1, 11.9,1,1, 16.181, 10415.097, 427.982, 52762.842 23/06/29,05:10:34,08,10,1, 11.9,1,1, 16.181, 10415.096, 427.935, 52762.793 23/06/29,05:10:34,09,10,1, 11.9,1,1, 16.181, 10415.145, 427.958, 52762.820 23/06/29,05:10:34,10,10,1, 11.9,1,1, 16.181, 10415.130, 427.950, 52762.798 23/06/29,05:10:34,11,10,1, 11.9,1,1, 16.181, 10415.162, 427.930, 52762.789 23/06/29,05:10:34,12,10,1, 11.9,1,1, 16.181, 10415.169, 427.923, 52762.793 23/06/29,05:10:34,13,10,1, 11.9,1,1, 16.181, 10415.193, 427.912, 52762.762 23/06/29,05:10:34,14,10,1, 11.9,1,1, 16.181, 10415.177, 427.902, 52762.769 23/06/29,05:10:34,15,10,1, 11.9,1,1, 16.181, 10415.203, 427.892, 52762.760 23/06/29,05:10:34,16,10,1, 11.9,1,1, 16.181, 10415.211, 427.913, 52762.745 23/06/29,05:10:34,17,10,1, 11.9,1,1, 16.181, 10415.206, 427.859, 52762.724 23/06/29,05:10:34,18,10,1, 11.9,1,1, 16.181, 10415.216, 427.858, 52762.700 23/06/29,05:10:34,19,10,1, 11.9,1,1, 16.181, 10415.211, 427.835, 52762.697 23/06/29,05:10:35,00,10,1, 11.8,1,1, 16.177, 10415.208, 427.835, 52762.697 23/06/29,05:10:35,01,10,1, 11.8,1,1, 16.177, 10415.238, 427.828, 52762.720 23/06/29,05:10:35,02,10,1, 11.8,1,1, 16.177, 10415.255, 427.821, 52762.687 23/06/29,05:10:35,03,10,1, 11.8,1,1, 16.177, 10415.249, 427.794, 52762.654 23/06/29,05:10:35,04,10,1, 11.8,1,1, 16.177, 10415.251, 427.775, 52762.649 23/06/29,05:10:35,05,10,1, 11.8,1,1, 16.177, 10415.273, 427.752, 52762.651 23/06/29,05:10:35,06,10,1, 11.8,1,1, 16.177, 10415.266, 427.750, 52762.609 23/06/29,05:10:35,07,10,1, 11.8,1,1, 16.177, 10415.298, 427.746, 52762.639 23/06/29,05:10:35,08,10,1, 11.8,1,1, 16.177, 10415.313, 427.745, 52762.606 23/06/29,05:10:35,09,10,1, 11.8,1,1, 16.177, 10415.306, 427.743, 52762.606 23/06/29,05:10:35,10,10,1, 11.8,1,1, 16.177, 10415.312, 427.742, 52762.610 23/06/29,05:10:35,11,10,1, 11.8,1,1, 16.177, 10415.342, 427.720, 52762.636 23/06/29,05:10:35,12,10,1, 11.8,1,1, 16.177, 10415.317, 427.700, 52762.626 23/06/29,05:10:35,13,10,1, 11.8,1,1, 16.177, 10415.355, 427.665, 52762.594 23/06/29,05:10:35,14,10,1, 11.8,1,1, 16.177, 10415.355, 427.693, 52762.601 23/06/29,05:10:35,15,10,1, 11.8,1,1, 16.177, 10415.346, 427.648, 52762.590 23/06/29,05:10:35,16,10,1, 11.8,1,1, 16.177, 10415.378, 427.653, 52762.583 23/06/29,05:10:35,17,10,1, 11.8,1,1, 16.177, 10415.399, 427.643, 52762.589 23/06/29,05:10:35,18,10,1, 11.8,1,1, 16.177, 10415.391, 427.641, 52762.596 23/06/29,05:10:35,19,10,1, 11.8,1,1, 16.177, 10415.396, 427.625, 52762.577 23/06/29,05:10:36,00,08,1, 11.9,1,1, 16.181, 10415.392, 427.625, 52762.577 23/06/29,05:10:36,01,08,1, 11.9,1,1, 16.181, 10415.392, 427.594, 52762.540 23/06/29,05:10:36,02,08,1, 11.9,1,1, 16.181, 10415.398, 427.568, 52762.544 23/06/29,05:10:36,03,08,1, 11.9,1,1, 16.181, 10415.402, 427.563, 52762.559 23/06/29,05:10:36,04,08,1, 11.9,1,1, 16.181, 10415.378, 427.550, 52762.562 23/06/29,05:10:36,05,08,1, 11.9,1,1, 16.181, 10415.424, 427.531, 52762.557 23/06/29,05:10:36,06,08,1, 11.9,1,1, 16.181, 10415.385, 427.522, 52762.514 23/06/29,05:10:36,07,08,1, 11.9,1,1, 16.181, 10415.386, 427.503, 52762.511 23/06/29,05:10:36,08,08,1, 11.9,1,1, 16.181, 10415.395, 427.507, 52762.495 23/06/29,05:10:36,09,08,1, 11.9,1,1, 16.181, 10415.408, 427.490, 52762.491 23/06/29,05:10:36,10,08,1, 11.9,1,1, 16.181, 10415.420, 427.470, 52762.463 23/06/29,05:10:36,11,08,1, 11.9,1,1, 16.181, 10415.431, 427.455, 52762.496 23/06/29,05:10:36,12,08,1, 11.9,1,1, 16.181, 10415.424, 427.441, 52762.464 23/06/29,05:10:36,13,08,1, 11.9,1,1, 16.181, 10415.419, 427.420, 52762.476 23/06/29,05:10:36,14,08,1, 11.9,1,1, 16.181, 10415.440, 427.430, 52762.492 23/06/29,05:10:36,15,08,1, 11.9,1,1, 16.181, 10415.422, 427.393, 52762.452 23/06/29,05:10:36,16,08,1, 11.9,1,1, 16.181, 10415.430, 427.380, 52762.462 23/06/29,05:10:36,17,08,1, 11.9,1,1, 16.181, 10415.453, 427.383, 52762.480 23/06/29,05:10:36,18,08,1, 11.9,1,1, 16.181, 10415.448, 427.360, 52762.478 23/06/29,05:10:36,19,08,1, 11.9,1,1, 16.181, 10415.435, 427.332, 52762.438 23/06/29,05:10:37,00,09,1, 11.9,1,1, 16.178, 10415.434, 427.332, 52762.438 23/06/29,05:10:37,01,09,1, 11.9,1,1, 16.178, 10415.476, 427.318, 52762.424 23/06/29,05:10:37,02,09,1, 11.9,1,1, 16.178, 10415.464, 427.294, 52762.421 23/06/29,05:10:37,03,09,1, 11.9,1,1, 16.178, 10415.436, 427.288, 52762.419 23/06/29,05:10:37,04,09,1, 11.9,1,1, 16.178, 10415.475, 427.279, 52762.408 23/06/29,05:10:37,05,09,1, 11.9,1,1, 16.178, 10415.477, 427.251, 52762.437 23/06/29,05:10:37,06,09,1, 11.9,1,1, 16.178, 10415.467, 427.245, 52762.371 23/06/29,05:10:37,07,09,1, 11.9,1,1, 16.178, 10415.502, 427.220, 52762.398 23/06/29,05:10:37,08,09,1, 11.9,1,1, 16.178, 10415.507, 427.222, 52762.422 23/06/29,05:10:37,09,09,1, 11.9,1,1, 16.178, 10415.504, 427.201, 52762.387 23/06/29,05:10:37,10,09,1, 11.9,1,1, 16.178, 10415.490, 427.195, 52762.390 23/06/29,05:10:37,11,09,1, 11.9,1,1, 16.178, 10415.511, 427.189, 52762.370 23/06/29,05:10:37,12,09,1, 11.9,1,1, 16.178, 10415.497, 427.146, 52762.407 23/06/29,05:10:37,13,09,1, 11.9,1,1, 16.178, 10415.535, 427.110, 52762.391 23/06/29,05:10:37,14,09,1, 11.9,1,1, 16.178, 10415.516, 427.103, 52762.372 23/06/29,05:10:37,15,09,1, 11.9,1,1, 16.178, 10415.520, 427.099, 52762.358 23/06/29,05:10:37,16,09,1, 11.9,1,1, 16.178, 10415.531, 427.084, 52762.386 23/06/29,05:10:37,17,09,1, 11.9,1,1, 16.178, 10415.526, 427.067, 52762.371 23/06/29,05:10:37,18,09,1, 11.9,1,1, 16.178, 10415.524, 427.050, 52762.390 23/06/29,05:10:37,19,09,1, 11.9,1,1, 16.178, 10415.558, 427.043, 52762.339 23/06/29,05:10:38,00,09,1, 11.9,1,1, 16.177, 10415.550, 427.043, 52762.339 23/06/29,05:10:38,01,09,1, 11.9,1,1, 16.177, 10415.558, 427.034, 52762.353 23/06/29,05:10:38,02,09,1, 11.9,1,1, 16.177, 10415.583, 427.017, 52762.382 23/06/29,05:10:38,03,09,1, 11.9,1,1, 16.177, 10415.588, 426.993, 52762.306 23/06/29,05:10:38,04,09,1, 11.9,1,1, 16.177, 10415.584, 426.970, 52762.341 23/06/29,05:10:38,05,09,1, 11.9,1,1, 16.177, 10415.597, 426.945, 52762.312 23/06/29,05:10:38,06,09,1, 11.9,1,1, 16.177, 10415.616, 426.965, 52762.335 23/06/29,05:10:38,07,09,1, 11.9,1,1, 16.177, 10415.617, 426.949, 52762.321 23/06/29,05:10:38,08,09,1, 11.9,1,1, 16.177, 10415.629, 426.921, 52762.329 23/06/29,05:10:38,09,09,1, 11.9,1,1, 16.177, 10415.632, 426.910, 52762.306 23/06/29,05:10:38,10,09,1, 11.9,1,1, 16.177, 10415.647, 426.897, 52762.300 23/06/29,05:10:38,11,09,1, 11.9,1,1, 16.177, 10415.652, 426.866, 52762.307 23/06/29,05:10:38,12,09,1, 11.9,1,1, 16.177, 10415.673, 426.873, 52762.306 23/06/29,05:10:38,13,09,1, 11.9,1,1, 16.177, 10415.695, 426.865, 52762.292 23/06/29,05:10:38,14,09,1, 11.9,1,1, 16.177, 10415.704, 426.838, 52762.274 23/06/29,05:10:38,15,09,1, 11.9,1,1, 16.177, 10415.695, 426.839, 52762.296 23/06/29,05:10:38,16,09,1, 11.9,1,1, 16.177, 10415.702, 426.808, 52762.271 23/06/29,05:10:38,17,09,1, 11.9,1,1, 16.177, 10415.727, 426.790, 52762.257 23/06/29,05:10:38,18,09,1, 11.9,1,1, 16.177, 10415.711, 426.809, 52762.241 23/06/29,05:10:38,19,09,1, 11.9,1,1, 16.177, 10415.730, 426.763, 52762.282 23/06/29,05:10:39,00,09,1, 11.9,1,1, 16.178, 10415.726, 426.763, 52762.282 23/06/29,05:10:39,01,09,1, 11.9,1,1, 16.178, 10415.752, 426.767, 52762.255 23/06/29,05:10:39,02,09,1, 11.9,1,1, 16.178, 10415.753, 426.736, 52762.244 23/06/29,05:10:39,03,09,1, 11.9,1,1, 16.178, 10415.742, 426.765, 52762.204 23/06/29,05:10:39,04,09,1, 11.9,1,1, 16.178, 10415.767, 426.730, 52762.254 23/06/29,05:10:39,05,09,1, 11.9,1,1, 16.178, 10415.765, 426.704, 52762.255 23/06/29,05:10:39,06,09,1, 11.9,1,1, 16.178, 10415.782, 426.712, 52762.217 23/06/29,05:10:39,07,09,1, 11.9,1,1, 16.178, 10415.782, 426.686, 52762.227 23/06/29,05:10:39,08,09,1, 11.9,1,1, 16.178, 10415.793, 426.680, 52762.223 23/06/29,05:10:39,09,09,1, 11.9,1,1, 16.178, 10415.811, 426.654, 52762.203 23/06/29,05:10:39,10,09,1, 11.9,1,1, 16.178, 10415.809, 426.671, 52762.218 23/06/29,05:10:39,11,09,1, 11.9,1,1, 16.178, 10415.830, 426.648, 52762.215 23/06/29,05:10:39,12,09,1, 11.9,1,1, 16.178, 10415.831, 426.635, 52762.220 23/06/29,05:10:39,13,09,1, 11.9,1,1, 16.178, 10415.840, 426.635, 52762.187 23/06/29,05:10:39,14,09,1, 11.9,1,1, 16.178, 10415.855, 426.621, 52762.190 23/06/29,05:10:39,15,09,1, 11.9,1,1, 16.178, 10415.855, 426.617, 52762.218 23/06/29,05:10:39,16,09,1, 11.9,1,1, 16.178, 10415.868, 426.590, 52762.215 23/06/29,05:10:39,17,09,1, 11.9,1,1, 16.178, 10415.862, 426.604, 52762.191 23/06/29,05:10:39,18,09,1, 11.9,1,1, 16.178, 10415.863, 426.570, 52762.175 23/06/29,05:10:39,19,09,1, 11.9,1,1, 16.178, 10415.894, 426.556, 52762.169 23/06/29,05:10:40,00,09,1, 11.9,1,1, 16.178, 10415.893, 426.556, 52762.169 23/06/29,05:10:40,01,09,1, 11.9,1,1, 16.178, 10415.910, 426.561, 52762.153 23/06/29,05:10:40,02,09,1, 11.9,1,1, 16.178, 10415.907, 426.553, 52762.146 23/06/29,05:10:40,03,09,1, 11.9,1,1, 16.178, 10415.928, 426.555, 52762.144 23/06/29,05:10:40,04,09,1, 11.9,1,1, 16.178, 10415.913, 426.552, 52762.155 23/06/29,05:10:40,05,09,1, 11.9,1,1, 16.178, 10415.925, 426.543, 52762.168 23/06/29,05:10:40,06,09,1, 11.9,1,1, 16.178, 10415.934, 426.543, 52762.132 23/06/29,05:10:40,07,09,1, 11.9,1,1, 16.178, 10415.935, 426.513, 52762.144 23/06/29,05:10:40,08,09,1, 11.9,1,1, 16.178, 10415.984, 426.516, 52762.177 23/06/29,05:10:40,09,09,1, 11.9,1,1, 16.178, 10415.961, 426.517, 52762.143 23/06/29,05:10:40,10,09,1, 11.9,1,1, 16.178, 10415.986, 426.523, 52762.126 23/06/29,05:10:40,11,09,1, 11.9,1,1, 16.178, 10415.970, 426.494, 52762.142 23/06/29,05:10:40,12,09,1, 11.9,1,1, 16.178, 10415.979, 426.520, 52762.178 23/06/29,05:10:40,13,09,1, 11.9,1,1, 16.178, 10415.982, 426.479, 52762.119 23/06/29,05:10:40,14,09,1, 11.9,1,1, 16.178, 10416.010, 426.491, 52762.160 23/06/29,05:10:40,15,09,1, 11.9,1,1, 16.178, 10415.984, 426.490, 52762.109 23/06/29,05:10:40,16,09,1, 11.9,1,1, 16.178, 10416.001, 426.475, 52762.100 23/06/29,05:10:40,17,09,1, 11.9,1,1, 16.178, 10416.028, 426.470, 52762.139 23/06/29,05:10:40,18,09,1, 11.9,1,1, 16.178, 10416.035, 426.477, 52762.150 23/06/29,05:10:40,19,09,1, 11.9,1,1, 16.178, 10416.017, 426.454, 52762.151 23/06/29,05:10:41,00,10,1, 11.9,1,1, 16.175, 10416.009, 426.454, 52762.151 23/06/29,05:10:41,01,10,1, 11.9,1,1, 16.175, 10416.050, 426.452, 52762.114 23/06/29,05:10:41,02,10,1, 11.9,1,1, 16.175, 10416.047, 426.453, 52762.117 23/06/29,05:10:41,03,10,1, 11.9,1,1, 16.175, 10416.062, 426.446, 52762.122 23/06/29,05:10:41,04,10,1, 11.9,1,1, 16.175, 10416.040, 426.426, 52762.147 23/06/29,05:10:41,05,10,1, 11.9,1,1, 16.175, 10416.057, 426.427, 52762.118 23/06/29,05:10:41,06,10,1, 11.9,1,1, 16.175, 10416.059, 426.421, 52762.071 23/06/29,05:10:41,07,10,1, 11.9,1,1, 16.175, 10416.097, 426.433, 52762.116 23/06/29,05:10:41,08,10,1, 11.9,1,1, 16.175, 10416.100, 426.425, 52762.136 23/06/29,05:10:41,09,10,1, 11.9,1,1, 16.175, 10416.111, 426.439, 52762.138 23/06/29,05:10:41,10,10,1, 11.9,1,1, 16.175, 10416.123, 426.414, 52762.142 23/06/29,05:10:41,11,10,1, 11.9,1,1, 16.175, 10416.126, 426.379, 52762.133 23/06/29,05:10:41,12,10,1, 11.9,1,1, 16.175, 10416.128, 426.397, 52762.147 23/06/29,05:10:41,13,10,1, 11.9,1,1, 16.175, 10416.121, 426.396, 52762.129 23/06/29,05:10:41,14,10,1, 11.9,1,1, 16.175, 10416.136, 426.420, 52762.119 23/06/29,05:10:41,15,10,1, 11.9,1,1, 16.175, 10416.141, 426.410, 52762.093 23/06/29,05:10:41,16,10,1, 11.9,1,1, 16.175, 10416.155, 426.413, 52762.107 23/06/29,05:10:41,17,10,1, 11.9,1,1, 16.175, 10416.145, 426.402, 52762.147 23/06/29,05:10:41,18,10,1, 11.9,1,1, 16.175, 10416.139, 426.395, 52762.093 23/06/29,05:10:41,19,10,1, 11.9,1,1, 16.175, 10416.161, 426.397, 52762.123 23/06/29,05:10:42,00,10,1, 11.9,1,1, 16.180, 10416.160, 426.397, 52762.123 23/06/29,05:10:42,01,10,1, 11.9,1,1, 16.180, 10416.198, 426.404, 52762.121 23/06/29,05:10:42,02,10,1, 11.9,1,1, 16.180, 10416.201, 426.399, 52762.084 23/06/29,05:10:42,03,10,1, 11.9,1,1, 16.180, 10416.171, 426.394, 52762.125 23/06/29,05:10:42,04,10,1, 11.9,1,1, 16.180, 10416.212, 426.387, 52762.191 23/06/29,05:10:42,05,10,1, 11.9,1,1, 16.180, 10416.180, 426.366, 52762.119 23/06/29,05:10:42,06,10,1, 11.9,1,1, 16.180, 10416.199, 426.382, 52762.160 23/06/29,05:10:42,07,10,1, 11.9,1,1, 16.180, 10416.209, 426.353, 52762.126 23/06/29,05:10:42,08,10,1, 11.9,1,1, 16.180, 10416.209, 426.377, 52762.131 23/06/29,05:10:42,09,10,1, 11.9,1,1, 16.180, 10416.201, 426.400, 52762.124 23/06/29,05:10:42,10,10,1, 11.9,1,1, 16.180, 10416.200, 426.397, 52762.121 23/06/29,05:10:42,11,10,1, 11.9,1,1, 16.180, 10416.212, 426.381, 52762.101 23/06/29,05:10:42,12,10,1, 11.9,1,1, 16.180, 10416.214, 426.399, 52762.119 23/06/29,05:10:42,13,10,1, 11.9,1,1, 16.180, 10416.210, 426.404, 52762.140 23/06/29,05:10:42,14,10,1, 11.9,1,1, 16.180, 10416.204, 426.384, 52762.142 23/06/29,05:10:42,15,10,1, 11.9,1,1, 16.180, 10416.216, 426.381, 52762.096 23/06/29,05:10:42,16,10,1, 11.9,1,1, 16.180, 10416.202, 426.375, 52762.128 23/06/29,05:10:42,17,10,1, 11.9,1,1, 16.180, 10416.193, 426.356, 52762.078 23/06/29,05:10:42,18,10,1, 11.9,1,1, 16.180, 10416.191, 426.374, 52762.109 23/06/29,05:10:42,19,10,1, 11.9,1,1, 16.180, 10416.188, 426.378, 52762.066 23/06/29,05:10:43,00,10,1, 12.0,1,1, 16.183, 10416.185, 426.378, 52762.066 23/06/29,05:10:43,01,10,1, 12.0,1,1, 16.183, 10416.198, 426.394, 52762.104 23/06/29,05:10:43,02,10,1, 12.0,1,1, 16.183, 10416.198, 426.376, 52762.117 23/06/29,05:10:43,03,10,1, 12.0,1,1, 16.183, 10416.187, 426.397, 52762.122 23/06/29,05:10:43,04,10,1, 12.0,1,1, 16.183, 10416.181, 426.404, 52762.086 23/06/29,05:10:43,05,10,1, 12.0,1,1, 16.183, 10416.174, 426.389, 52762.130 23/06/29,05:10:43,06,10,1, 12.0,1,1, 16.183, 10416.199, 426.373, 52762.124 23/06/29,05:10:43,07,10,1, 12.0,1,1, 16.183, 10416.155, 426.368, 52762.109 23/06/29,05:10:43,08,10,1, 12.0,1,1, 16.183, 10416.181, 426.366, 52762.104 23/06/29,05:10:43,09,10,1, 12.0,1,1, 16.183, 10416.165, 426.367, 52762.108 23/06/29,05:10:43,10,10,1, 12.0,1,1, 16.183, 10416.148, 426.382, 52762.090 23/06/29,05:10:43,11,10,1, 12.0,1,1, 16.183, 10416.164, 426.380, 52762.096 23/06/29,05:10:43,12,10,1, 12.0,1,1, 16.183, 10416.139, 426.372, 52762.102 23/06/29,05:10:43,13,10,1, 12.0,1,1, 16.183, 10416.133, 426.374, 52762.097 23/06/29,05:10:43,14,10,1, 12.0,1,1, 16.183, 10416.156, 426.359, 52762.111 23/06/29,05:10:43,15,10,1, 12.0,1,1, 16.183, 10416.119, 426.378, 52762.087 23/06/29,05:10:43,16,10,1, 12.0,1,1, 16.183, 10416.131, 426.362, 52762.115 23/06/29,05:10:43,17,10,1, 12.0,1,1, 16.183, 10416.131, 426.370, 52762.102 23/06/29,05:10:43,18,10,1, 12.0,1,1, 16.183, 10416.115, 426.352, 52762.079 23/06/29,05:10:43,19,10,1, 12.0,1,1, 16.183, 10416.131, 426.354, 52761.956 23/06/29,05:10:44,00,09,1, 11.9,1,1, 16.180, 10416.126, 426.354, 52761.956 23/06/29,05:10:44,01,09,1, 11.9,1,1, 16.180, 10416.101, 426.374, 52762.150 23/06/29,05:10:44,02,09,1, 11.9,1,1, 16.180, 10416.124, 426.351, 52762.154 23/06/29,05:10:44,03,09,1, 11.9,1,1, 16.180, 10416.118, 426.329, 52762.097 23/06/29,05:10:44,04,09,1, 11.9,1,1, 16.180, 10416.124, 426.340, 52762.091 23/06/29,05:10:44,05,09,1, 11.9,1,1, 16.180, 10416.113, 426.335, 52762.113 23/06/29,05:10:44,06,09,1, 11.9,1,1, 16.180, 10416.103, 426.332, 52762.096 23/06/29,05:10:44,07,09,1, 11.9,1,1, 16.180, 10416.083, 426.310, 52762.084 23/06/29,05:10:44,08,09,1, 11.9,1,1, 16.180, 10416.108, 426.305, 52762.106 23/06/29,05:10:44,09,09,1, 11.9,1,1, 16.180, 10416.094, 426.293, 52762.092 23/06/29,05:10:44,10,09,1, 11.9,1,1, 16.180, 10416.064, 426.305, 52762.103 23/06/29,05:10:44,11,09,1, 11.9,1,1, 16.180, 10416.110, 426.344, 52762.147 23/06/29,05:10:44,12,09,1, 11.9,1,1, 16.180, 10416.077, 426.295, 52762.045 23/06/29,05:10:44,13,09,1, 11.9,1,1, 16.180, 10416.067, 426.305, 52762.095 23/06/29,05:10:44,14,09,1, 11.9,1,1, 16.180, 10416.055, 426.268, 52762.101 23/06/29,05:10:44,15,09,1, 11.9,1,1, 16.180, 10416.057, 426.273, 52762.100 23/06/29,05:10:44,16,09,1, 11.9,1,1, 16.180, 10416.070, 426.301, 52762.069 23/06/29,05:10:44,17,09,1, 11.9,1,1, 16.180, 10416.071, 426.276, 52762.072 23/06/29,05:10:44,18,09,1, 11.9,1,1, 16.180, 10416.047, 426.261, 52762.085 23/06/29,05:10:44,19,09,1, 11.9,1,1, 16.180, 10416.054, 426.266, 52762.058 23/06/29,05:10:45,00,09,1, 11.9,1,1, 16.183, 10416.051, 426.266, 52762.058 23/06/29,05:10:45,01,09,1, 11.9,1,1, 16.183, 10416.032, 426.235, 52762.049 23/06/29,05:10:45,02,09,1, 11.9,1,1, 16.183, 10416.067, 426.232, 52762.057 23/06/29,05:10:45,03,09,1, 11.9,1,1, 16.183, 10416.044, 426.224, 52762.079 23/06/29,05:10:45,04,09,1, 11.9,1,1, 16.183, 10416.045, 426.212, 52762.059 23/06/29,05:10:45,05,09,1, 11.9,1,1, 16.183, 10416.056, 426.212, 52762.038 23/06/29,05:10:45,06,09,1, 11.9,1,1, 16.183, 10416.036, 426.229, 52762.057 23/06/29,05:10:45,07,09,1, 11.9,1,1, 16.183, 10416.015, 426.209, 52762.057 23/06/29,05:10:45,08,09,1, 11.9,1,1, 16.183, 10416.030, 426.201, 52762.047 23/06/29,05:10:45,09,09,1, 11.9,1,1, 16.183, 10416.050, 426.196, 52762.036 23/06/29,05:10:45,10,09,1, 11.9,1,1, 16.183, 10416.021, 426.210, 52762.033 23/06/29,05:10:45,11,09,1, 11.9,1,1, 16.183, 10416.041, 426.218, 52762.030 23/06/29,05:10:45,12,09,1, 11.9,1,1, 16.183, 10416.021, 426.191, 52762.016 23/06/29,05:10:45,13,09,1, 11.9,1,1, 16.183, 10416.031, 426.193, 52762.031 23/06/29,05:10:45,14,09,1, 11.9,1,1, 16.183, 10416.014, 426.189, 52762.015 23/06/29,05:10:45,15,09,1, 11.9,1,1, 16.183, 10416.028, 426.199, 52762.025 23/06/29,05:10:45,16,09,1, 11.9,1,1, 16.183, 10416.029, 426.210, 52762.038 23/06/29,05:10:45,17,09,1, 11.9,1,1, 16.183, 10415.996, 426.190, 52762.025 23/06/29,05:10:45,18,09,1, 11.9,1,1, 16.183, 10416.002, 426.213, 52762.022 23/06/29,05:10:45,19,09,1, 11.9,1,1, 16.183, 10416.006, 426.193, 52762.008 23/06/29,05:10:46,00,10,1, 11.9,1,1, 16.178, 10416.001, 426.193, 52762.008 23/06/29,05:10:46,01,10,1, 11.9,1,1, 16.178, 10415.990, 426.202, 52762.004 23/06/29,05:10:46,02,10,1, 11.9,1,1, 16.178, 10416.018, 426.217, 52762.007 23/06/29,05:10:46,03,10,1, 11.9,1,1, 16.178, 10416.005, 426.221, 52762.028 23/06/29,05:10:46,04,10,1, 11.9,1,1, 16.178, 10416.022, 426.192, 52762.027 23/06/29,05:10:46,05,10,1, 11.9,1,1, 16.178, 10415.991, 426.206, 52762.013 23/06/29,05:10:46,06,10,1, 11.9,1,1, 16.178, 10416.014, 426.184, 52761.992 23/06/29,05:10:46,07,10,1, 11.9,1,1, 16.178, 10416.027, 426.207, 52762.015 23/06/29,05:10:46,08,10,1, 11.9,1,1, 16.178, 10416.038, 426.188, 52762.004 23/06/29,05:10:46,09,10,1, 11.9,1,1, 16.178, 10416.020, 426.169, 52761.993 23/06/29,05:10:46,10,10,1, 11.9,1,1, 16.178, 10416.043, 426.202, 52761.996 23/06/29,05:10:46,11,10,1, 11.9,1,1, 16.178, 10416.051, 426.189, 52761.976 23/06/29,05:10:46,12,10,1, 11.9,1,1, 16.178, 10416.051, 426.172, 52761.966 23/06/29,05:10:46,13,10,1, 11.9,1,1, 16.178, 10416.061, 426.185, 52761.995 23/06/29,05:10:46,14,10,1, 11.9,1,1, 16.178, 10416.056, 426.206, 52761.984 23/06/29,05:10:46,15,10,1, 11.9,1,1, 16.178, 10416.055, 426.204, 52761.994 23/06/29,05:10:46,16,10,1, 11.9,1,1, 16.178, 10416.062, 426.205, 52761.995 23/06/29,05:10:46,17,10,1, 11.9,1,1, 16.178, 10416.054, 426.212, 52761.968 23/06/29,05:10:46,18,10,1, 11.9,1,1, 16.178, 10416.093, 426.200, 52762.008 23/06/29,05:10:46,19,10,1, 11.9,1,1, 16.178, 10416.085, 426.211, 52761.995 23/06/29,05:10:47,00,10,1, 11.9,1,1, 16.178, 10416.085, 426.211, 52761.995 23/06/29,05:10:47,01,10,1, 11.9,1,1, 16.178, 10416.111, 426.236, 52761.988 23/06/29,05:10:47,02,10,1, 11.9,1,1, 16.178, 10416.079, 426.229, 52761.978 23/06/29,05:10:47,03,10,1, 11.9,1,1, 16.178, 10416.131, 426.236, 52761.997 23/06/29,05:10:47,04,10,1, 11.9,1,1, 16.178, 10416.118, 426.207, 52761.956 23/06/29,05:10:47,05,10,1, 11.9,1,1, 16.178, 10416.107, 426.242, 52761.981 23/06/29,05:10:47,06,10,1, 11.9,1,1, 16.178, 10416.122, 426.246, 52761.987 23/06/29,05:10:47,07,10,1, 11.9,1,1, 16.178, 10416.135, 426.231, 52761.951 23/06/29,05:10:47,08,10,1, 11.9,1,1, 16.178, 10416.155, 426.247, 52762.009 23/06/29,05:10:47,09,10,1, 11.9,1,1, 16.178, 10416.160, 426.251, 52761.968 23/06/29,05:10:47,10,10,1, 11.9,1,1, 16.178, 10416.151, 426.261, 52762.012 23/06/29,05:10:47,11,10,1, 11.9,1,1, 16.178, 10416.184, 426.250, 52762.006 23/06/29,05:10:47,12,10,1, 11.9,1,1, 16.178, 10416.164, 426.274, 52761.987 23/06/29,05:10:47,13,10,1, 11.9,1,1, 16.178, 10416.176, 426.296, 52761.997 23/06/29,05:10:47,14,10,1, 11.9,1,1, 16.178, 10416.160, 426.302, 52761.998 23/06/29,05:10:47,15,10,1, 11.9,1,1, 16.178, 10416.146, 426.311, 52761.979 23/06/29,05:10:47,16,10,1, 11.9,1,1, 16.178, 10416.168, 426.289, 52761.960 23/06/29,05:10:47,17,10,1, 11.9,1,1, 16.178, 10416.156, 426.334, 52762.017 23/06/29,05:10:47,18,10,1, 11.9,1,1, 16.178, 10416.163, 426.305, 52761.961 23/06/29,05:10:47,19,10,1, 11.9,1,1, 16.178, 10416.177, 426.319, 52761.967 23/06/29,05:10:48,00,10,1, 11.9,1,1, 16.178, 10416.176, 426.319, 52761.967 23/06/29,05:10:48,01,10,1, 11.9,1,1, 16.178, 10416.189, 426.329, 52761.960 23/06/29,05:10:48,02,10,1, 11.9,1,1, 16.178, 10416.192, 426.345, 52762.009 23/06/29,05:10:48,03,10,1, 11.9,1,1, 16.178, 10416.201, 426.346, 52761.993 23/06/29,05:10:48,04,10,1, 11.9,1,1, 16.178, 10416.179, 426.360, 52761.968 23/06/29,05:10:48,05,10,1, 11.9,1,1, 16.178, 10416.187, 426.360, 52762.015 23/06/29,05:10:48,06,10,1, 11.9,1,1, 16.178, 10416.208, 426.381, 52761.981 23/06/29,05:10:48,07,10,1, 11.9,1,1, 16.178, 10416.175, 426.361, 52761.982 23/06/29,05:10:48,08,10,1, 11.9,1,1, 16.178, 10416.179, 426.398, 52761.978 23/06/29,05:10:48,09,10,1, 11.9,1,1, 16.178, 10416.164, 426.397, 52761.991 23/06/29,05:10:48,10,10,1, 11.9,1,1, 16.178, 10416.190, 426.435, 52762.021 23/06/29,05:10:48,11,10,1, 11.9,1,1, 16.178, 10416.176, 426.422, 52762.025 23/06/29,05:10:48,12,10,1, 11.9,1,1, 16.178, 10416.184, 426.423, 52761.978 23/06/29,05:10:48,13,10,1, 11.9,1,1, 16.178, 10416.172, 426.459, 52762.011 23/06/29,05:10:48,14,10,1, 11.9,1,1, 16.178, 10416.187, 426.446, 52761.981 23/06/29,05:10:48,15,10,1, 11.9,1,1, 16.178, 10416.187, 426.456, 52761.992 23/06/29,05:10:48,16,10,1, 11.9,1,1, 16.178, 10416.174, 426.461, 52761.991 23/06/29,05:10:48,17,10,1, 11.9,1,1, 16.178, 10416.165, 426.477, 52762.011 23/06/29,05:10:48,18,10,1, 11.9,1,1, 16.178, 10416.182, 426.475, 52761.998 23/06/29,05:10:48,19,10,1, 11.9,1,1, 16.178, 10416.185, 426.483, 52762.005 23/06/29,05:10:49,00,10,1, 11.9,1,1, 16.177, 10416.185, 426.483, 52762.005 23/06/29,05:10:49,01,10,1, 11.9,1,1, 16.177, 10416.171, 426.515, 52762.043 23/06/29,05:10:49,02,10,1, 11.9,1,1, 16.177, 10416.146, 426.497, 52762.021 23/06/29,05:10:49,03,10,1, 11.9,1,1, 16.177, 10416.172, 426.533, 52762.024 23/06/29,05:10:49,04,10,1, 11.9,1,1, 16.177, 10416.169, 426.546, 52762.033 23/06/29,05:10:49,05,10,1, 11.9,1,1, 16.177, 10416.158, 426.528, 52762.011 23/06/29,05:10:49,06,10,1, 11.9,1,1, 16.177, 10416.152, 426.554, 52762.020 23/06/29,05:10:49,07,10,1, 11.9,1,1, 16.177, 10416.136, 426.555, 52762.048 23/06/29,05:10:49,08,10,1, 11.9,1,1, 16.177, 10416.120, 426.556, 52762.058 23/06/29,05:10:49,09,10,1, 11.9,1,1, 16.177, 10416.139, 426.553, 52762.038 23/06/29,05:10:49,10,10,1, 11.9,1,1, 16.177, 10416.123, 426.596, 52762.056 23/06/29,05:10:49,11,10,1, 11.9,1,1, 16.177, 10416.110, 426.583, 52762.025 23/06/29,05:10:49,12,10,1, 11.9,1,1, 16.177, 10416.122, 426.594, 52762.025 23/06/29,05:10:49,13,10,1, 11.9,1,1, 16.177, 10416.117, 426.583, 52762.048 23/06/29,05:10:49,14,10,1, 11.9,1,1, 16.177, 10416.093, 426.628, 52762.018 23/06/29,05:10:49,15,10,1, 11.9,1,1, 16.177, 10416.088, 426.624, 52762.062 23/06/29,05:10:49,16,10,1, 11.9,1,1, 16.177, 10416.085, 426.618, 52762.044 23/06/29,05:10:49,17,10,1, 11.9,1,1, 16.177, 10416.076, 426.654, 52762.006 23/06/29,05:10:49,18,10,1, 11.9,1,1, 16.177, 10416.061, 426.658, 52762.013 23/06/29,05:10:49,19,10,1, 11.9,1,1, 16.177, 10416.073, 426.677, 52762.031 23/06/29,05:10:50,00,10,1, 11.9,1,1, 16.181, 10416.068, 426.677, 52762.031 23/06/29,05:10:50,01,10,1, 11.9,1,1, 16.181, 10416.071, 426.677, 52762.030 23/06/29,05:10:50,02,10,1, 11.9,1,1, 16.181, 10416.071, 426.716, 52762.057 23/06/29,05:10:50,03,10,1, 11.9,1,1, 16.181, 10416.062, 426.690, 52762.029 23/06/29,05:10:50,04,10,1, 11.9,1,1, 16.181, 10416.050, 426.724, 52762.019 23/06/29,05:10:50,05,10,1, 11.9,1,1, 16.181, 10416.002, 426.717, 52762.017 23/06/29,05:10:50,06,10,1, 11.9,1,1, 16.181, 10416.027, 426.748, 52762.056 23/06/29,05:10:50,07,10,1, 11.9,1,1, 16.181, 10416.016, 426.762, 52762.072 23/06/29,05:10:50,08,10,1, 11.9,1,1, 16.181, 10415.983, 426.781, 52762.056 23/06/29,05:10:50,09,10,1, 11.9,1,1, 16.181, 10415.994, 426.808, 52762.060 23/06/29,05:10:50,10,10,1, 11.9,1,1, 16.181, 10415.969, 426.804, 52762.058 23/06/29,05:10:50,11,10,1, 11.9,1,1, 16.181, 10415.959, 426.820, 52762.044 23/06/29,05:10:50,12,10,1, 11.9,1,1, 16.181, 10415.968, 426.858, 52762.062 23/06/29,05:10:50,13,10,1, 11.9,1,1, 16.181, 10415.939, 426.862, 52762.024 23/06/29,05:10:50,14,10,1, 11.9,1,1, 16.181, 10415.938, 426.892, 52762.093 23/06/29,05:10:50,15,10,1, 11.9,1,1, 16.181, 10415.911, 426.888, 52762.070 23/06/29,05:10:50,16,10,1, 11.9,1,1, 16.181, 10415.891, 426.896, 52762.083 23/06/29,05:10:50,17,10,1, 11.9,1,1, 16.181, 10415.877, 426.918, 52762.047 23/06/29,05:10:50,18,10,1, 11.9,1,1, 16.181, 10415.890, 426.936, 52762.076 23/06/29,05:10:50,19,10,1, 11.9,1,1, 16.181, 10415.871, 426.942, 52762.117 23/06/29,05:10:51,00,10,1, 11.9,1,1, 16.181, 10415.868, 426.942, 52762.117 23/06/29,05:10:51,01,10,1, 11.9,1,1, 16.181, 10415.874, 426.976, 52762.100 23/06/29,05:10:51,02,10,1, 11.9,1,1, 16.181, 10415.829, 426.985, 52762.095 23/06/29,05:10:51,03,10,1, 11.9,1,1, 16.181, 10415.846, 427.002, 52762.088 23/06/29,05:10:51,04,10,1, 11.9,1,1, 16.181, 10415.818, 427.008, 52762.123 23/06/29,05:10:51,05,10,1, 11.9,1,1, 16.181, 10415.819, 427.056, 52762.130 23/06/29,05:10:51,06,10,1, 11.9,1,1, 16.181, 10415.788, 427.050, 52762.143 23/06/29,05:10:51,07,10,1, 11.9,1,1, 16.181, 10415.791, 427.077, 52762.149 23/06/29,05:10:51,08,10,1, 11.9,1,1, 16.181, 10415.760, 427.063, 52762.131 23/06/29,05:10:51,09,10,1, 11.9,1,1, 16.181, 10415.754, 427.103, 52762.153 23/06/29,05:10:51,10,10,1, 11.9,1,1, 16.181, 10415.742, 427.102, 52762.143 23/06/29,05:10:51,11,10,1, 11.9,1,1, 16.181, 10415.748, 427.113, 52762.161 23/06/29,05:10:51,12,10,1, 11.9,1,1, 16.181, 10415.742, 427.142, 52762.159 23/06/29,05:10:51,13,10,1, 11.9,1,1, 16.181, 10415.713, 427.156, 52762.173 23/06/29,05:10:51,14,10,1, 11.9,1,1, 16.181, 10415.715, 427.178, 52762.195 23/06/29,05:10:51,15,10,1, 11.9,1,1, 16.181, 10415.693, 427.173, 52762.173 23/06/29,05:10:51,16,10,1, 11.9,1,1, 16.181, 10415.678, 427.182, 52762.195 23/06/29,05:10:51,17,10,1, 11.9,1,1, 16.181, 10415.697, 427.189, 52762.190 23/06/29,05:10:51,18,10,1, 11.9,1,1, 16.181, 10415.676, 427.226, 52762.157 23/06/29,05:10:51,19,10,1, 11.9,1,1, 16.181, 10415.683, 427.228, 52762.174 23/06/29,05:10:52,00,10,1, 11.9,1,1, 16.178, 10415.676, 427.228, 52762.174 23/06/29,05:10:52,01,10,1, 11.9,1,1, 16.178, 10415.640, 427.280, 52762.187 23/06/29,05:10:52,02,10,1, 11.9,1,1, 16.178, 10415.630, 427.282, 52762.154 23/06/29,05:10:52,03,10,1, 11.9,1,1, 16.178, 10415.620, 427.292, 52762.174 23/06/29,05:10:52,04,10,1, 11.9,1,1, 16.178, 10415.601, 427.301, 52762.164 23/06/29,05:10:52,05,10,1, 11.9,1,1, 16.178, 10415.609, 427.313, 52762.205 23/06/29,05:10:52,06,10,1, 11.9,1,1, 16.178, 10415.638, 427.346, 52762.202 23/06/29,05:10:52,07,10,1, 11.9,1,1, 16.178, 10415.629, 427.343, 52762.202 23/06/29,05:10:52,08,10,1, 11.9,1,1, 16.178, 10415.614, 427.368, 52762.239 23/06/29,05:10:52,09,10,1, 11.9,1,1, 16.178, 10415.591, 427.380, 52762.209 23/06/29,05:10:52,10,10,1, 11.9,1,1, 16.178, 10415.579, 427.387, 52762.205 23/06/29,05:10:52,11,10,1, 11.9,1,1, 16.178, 10415.559, 427.410, 52762.223 23/06/29,05:10:52,12,10,1, 11.9,1,1, 16.178, 10415.561, 427.414, 52762.230 23/06/29,05:10:52,13,10,1, 11.9,1,1, 16.178, 10415.536, 427.424, 52762.203 23/06/29,05:10:52,14,10,1, 11.9,1,1, 16.178, 10415.544, 427.436, 52762.252 23/06/29,05:10:52,15,10,1, 11.9,1,1, 16.178, 10415.543, 427.455, 52762.276 23/06/29,05:10:52,16,10,1, 11.9,1,1, 16.178, 10415.506, 427.452, 52762.240 23/06/29,05:10:52,17,10,1, 11.9,1,1, 16.178, 10415.515, 427.500, 52762.263 23/06/29,05:10:52,18,10,1, 11.9,1,1, 16.178, 10415.511, 427.481, 52762.253 23/06/29,05:10:52,19,10,1, 11.9,1,1, 16.178, 10415.495, 427.502, 52762.304 23/06/29,05:10:53,00,10,1, 12.0,1,1, 16.178, 10415.492, 427.502, 52762.304 23/06/29,05:10:53,01,10,1, 12.0,1,1, 16.178, 10415.490, 427.504, 52762.279 23/06/29,05:10:53,02,10,1, 12.0,1,1, 16.178, 10415.460, 427.536, 52762.260 23/06/29,05:10:53,03,10,1, 12.0,1,1, 16.178, 10415.464, 427.536, 52762.267 23/06/29,05:10:53,04,10,1, 12.0,1,1, 16.178, 10415.459, 427.552, 52762.296 23/06/29,05:10:53,05,10,1, 12.0,1,1, 16.178, 10415.447, 427.544, 52762.270 23/06/29,05:10:53,06,10,1, 12.0,1,1, 16.178, 10415.440, 427.569, 52762.295 23/06/29,05:10:53,07,10,1, 12.0,1,1, 16.178, 10415.447, 427.583, 52762.289 23/06/29,05:10:53,08,10,1, 12.0,1,1, 16.178, 10415.441, 427.585, 52762.277 23/06/29,05:10:53,09,10,1, 12.0,1,1, 16.178, 10415.409, 427.578, 52762.279 23/06/29,05:10:53,10,10,1, 12.0,1,1, 16.178, 10415.426, 427.586, 52762.289 23/06/29,05:10:53,11,10,1, 12.0,1,1, 16.178, 10415.410, 427.623, 52762.297 23/06/29,05:10:53,12,10,1, 12.0,1,1, 16.178, 10415.400, 427.607, 52762.270 23/06/29,05:10:53,13,10,1, 12.0,1,1, 16.178, 10415.400, 427.625, 52762.308 23/06/29,05:10:53,14,10,1, 12.0,1,1, 16.178, 10415.397, 427.646, 52762.331 23/06/29,05:10:53,15,10,1, 12.0,1,1, 16.178, 10415.390, 427.633, 52762.253 23/06/29,05:10:53,16,10,1, 12.0,1,1, 16.178, 10415.395, 427.661, 52762.317 23/06/29,05:10:53,17,10,1, 12.0,1,1, 16.178, 10415.384, 427.647, 52762.262 23/06/29,05:10:53,18,10,1, 12.0,1,1, 16.178, 10415.379, 427.641, 52762.287 23/06/29,05:10:53,19,10,1, 12.0,1,1, 16.178, 10415.373, 427.667, 52762.308 23/06/29,05:10:54,00,10,1, 11.8,1,1, 16.178, 10415.367, 427.667, 52762.308 23/06/29,05:10:54,01,10,1, 11.8,1,1, 16.178, 10415.383, 427.657, 52762.281 23/06/29,05:10:54,02,10,1, 11.8,1,1, 16.178, 10415.371, 427.675, 52762.297 23/06/29,05:10:54,03,10,1, 11.8,1,1, 16.178, 10415.348, 427.636, 52762.325 23/06/29,05:10:54,04,10,1, 11.8,1,1, 16.178, 10415.363, 427.656, 52762.300 23/06/29,05:10:54,05,10,1, 11.8,1,1, 16.178, 10415.350, 427.661, 52762.293 23/06/29,05:10:54,06,10,1, 11.8,1,1, 16.178, 10415.328, 427.653, 52762.267 23/06/29,05:10:54,07,10,1, 11.8,1,1, 16.178, 10415.334, 427.686, 52762.285 23/06/29,05:10:54,08,10,1, 11.8,1,1, 16.178, 10415.342, 427.648, 52762.270 23/06/29,05:10:54,09,10,1, 11.8,1,1, 16.178, 10415.344, 427.664, 52762.273 23/06/29,05:10:54,10,10,1, 11.8,1,1, 16.178, 10415.312, 427.642, 52762.273 23/06/29,05:10:54,11,10,1, 11.8,1,1, 16.178, 10415.320, 427.668, 52762.307 23/06/29,05:10:54,12,10,1, 11.8,1,1, 16.178, 10415.331, 427.653, 52762.298 23/06/29,05:10:54,13,10,1, 11.8,1,1, 16.178, 10415.306, 427.661, 52762.280 23/06/29,05:10:54,14,10,1, 11.8,1,1, 16.178, 10415.320, 427.641, 52762.260 23/06/29,05:10:54,15,10,1, 11.8,1,1, 16.178, 10415.333, 427.642, 52762.301 23/06/29,05:10:54,16,10,1, 11.8,1,1, 16.178, 10415.320, 427.655, 52762.279 23/06/29,05:10:54,17,10,1, 11.8,1,1, 16.178, 10415.298, 427.655, 52762.277 23/06/29,05:10:54,18,10,1, 11.8,1,1, 16.178, 10415.302, 427.646, 52762.270 23/06/29,05:10:54,19,10,1, 11.8,1,1, 16.178, 10415.269, 427.631, 52762.276 23/06/29,05:10:55,00,10,1, 11.9,1,1, 16.177, 10415.267, 427.631, 52762.276 23/06/29,05:10:55,01,10,1, 11.9,1,1, 16.177, 10415.281, 427.627, 52762.256 23/06/29,05:10:55,02,10,1, 11.9,1,1, 16.177, 10415.278, 427.623, 52762.247 23/06/29,05:10:55,03,10,1, 11.9,1,1, 16.177, 10415.296, 427.641, 52762.254 23/06/29,05:10:55,04,10,1, 11.9,1,1, 16.177, 10415.280, 427.641, 52762.298 23/06/29,05:10:55,05,10,1, 11.9,1,1, 16.177, 10415.278, 427.650, 52762.306 23/06/29,05:10:55,06,10,1, 11.9,1,1, 16.177, 10415.273, 427.628, 52762.267 23/06/29,05:10:55,07,10,1, 11.9,1,1, 16.177, 10415.280, 427.638, 52762.299 23/06/29,05:10:55,08,10,1, 11.9,1,1, 16.177, 10415.301, 427.644, 52762.280 23/06/29,05:10:55,09,10,1, 11.9,1,1, 16.177, 10415.243, 427.630, 52762.245 23/06/29,05:10:55,10,10,1, 11.9,1,1, 16.177, 10415.236, 427.656, 52762.253 23/06/29,05:10:55,11,10,1, 11.9,1,1, 16.177, 10415.260, 427.665, 52762.251 23/06/29,05:10:55,12,10,1, 11.9,1,1, 16.177, 10415.248, 427.650, 52762.250 23/06/29,05:10:55,13,10,1, 11.9,1,1, 16.177, 10415.251, 427.648, 52762.244 23/06/29,05:10:55,14,10,1, 11.9,1,1, 16.177, 10415.245, 427.656, 52762.259 23/06/29,05:10:55,15,10,1, 11.9,1,1, 16.177, 10415.234, 427.642, 52762.263 23/06/29,05:10:55,16,10,1, 11.9,1,1, 16.177, 10415.209, 427.656, 52762.267 23/06/29,05:10:55,17,10,1, 11.9,1,1, 16.177, 10415.231, 427.665, 52762.262 23/06/29,05:10:55,18,10,1, 11.9,1,1, 16.177, 10415.255, 427.656, 52762.259 23/06/29,05:10:55,19,10,1, 11.9,1,1, 16.177, 10415.238, 427.698, 52762.261 23/06/29,05:10:56,00,10,1, 11.9,1,1, 16.177, 10415.233, 427.698, 52762.261 23/06/29,05:10:56,01,10,1, 11.9,1,1, 16.177, 10415.235, 427.697, 52762.274 23/06/29,05:10:56,02,10,1, 11.9,1,1, 16.177, 10415.250, 427.700, 52762.266 23/06/29,05:10:56,03,10,1, 11.9,1,1, 16.177, 10415.246, 427.712, 52762.246 23/06/29,05:10:56,04,10,1, 11.9,1,1, 16.177, 10415.253, 427.717, 52762.217 23/06/29,05:10:56,05,10,1, 11.9,1,1, 16.177, 10415.228, 427.750, 52762.267 23/06/29,05:10:56,06,10,1, 11.9,1,1, 16.177, 10415.251, 427.741, 52762.059 23/06/29,05:10:56,07,10,1, 11.9,1,1, 16.177, 10415.226, 427.749, 52762.291 23/06/29,05:10:56,08,10,1, 11.9,1,1, 16.177, 10415.245, 427.741, 52762.245 23/06/29,05:10:56,09,10,1, 11.9,1,1, 16.177, 10415.296, 427.769, 52762.146 23/06/29,05:10:56,10,10,1, 11.9,1,1, 16.177, 10415.211, 427.762, 52762.212 23/06/29,05:10:56,11,10,1, 11.9,1,1, 16.177, 10415.227, 427.775, 52762.255 23/06/29,05:10:56,12,10,1, 11.9,1,1, 16.177, 10415.226, 427.777, 52762.260 23/06/29,05:10:56,13,10,1, 11.9,1,1, 16.177, 10415.241, 427.784, 52762.240 23/06/29,05:10:56,14,10,1, 11.9,1,1, 16.177, 10415.243, 427.823, 52762.294 23/06/29,05:10:56,15,10,1, 11.9,1,1, 16.177, 10415.240, 427.818, 52762.281 23/06/29,05:10:56,16,10,1, 11.9,1,1, 16.177, 10415.245, 427.861, 52762.275 23/06/29,05:10:56,17,10,1, 11.9,1,1, 16.177, 10415.252, 427.855, 52762.260 23/06/29,05:10:56,18,10,1, 11.9,1,1, 16.177, 10415.236, 427.859, 52762.279 23/06/29,05:10:56,19,10,1, 11.9,1,1, 16.177, 10415.238, 427.885, 52762.266 23/06/29,05:10:57,00,10,1, 12.0,1,1, 16.183, 10415.233, 427.885, 52762.266 23/06/29,05:10:57,01,10,1, 12.0,1,1, 16.183, 10415.221, 427.900, 52762.271 23/06/29,05:10:57,02,10,1, 12.0,1,1, 16.183, 10415.265, 427.952, 52762.538 23/06/29,05:10:57,03,10,1, 12.0,1,1, 16.183, 10415.255, 428.002, 52762.598 23/06/29,05:10:57,04,10,1, 12.0,1,1, 16.183, 10415.261, 428.006, 52762.563 23/06/29,05:10:57,05,10,1, 12.0,1,1, 16.183, 10415.245, 428.014, 52762.570 23/06/29,05:10:57,06,10,1, 12.0,1,1, 16.183, 10415.249, 428.046, 52762.546 23/06/29,05:10:57,07,10,1, 12.0,1,1, 16.183, 10415.231, 428.020, 52762.502 23/06/29,05:10:57,08,10,1, 12.0,1,1, 16.183, 10415.226, 428.060, 52762.503 23/06/29,05:10:57,09,10,1, 12.0,1,1, 16.183, 10415.263, 428.069, 52762.500 23/06/29,05:10:57,10,10,1, 12.0,1,1, 16.183, 10415.281, 428.086, 52762.515 23/06/29,05:10:57,11,10,1, 12.0,1,1, 16.183, 10415.255, 428.098, 52762.519 23/06/29,05:10:57,12,10,1, 12.0,1,1, 16.183, 10415.245, 428.127, 52762.540 23/06/29,05:10:57,13,10,1, 12.0,1,1, 16.183, 10415.252, 428.118, 52762.549 23/06/29,05:10:57,14,10,1, 12.0,1,1, 16.183, 10415.266, 428.148, 52762.547 23/06/29,05:10:57,15,10,1, 12.0,1,1, 16.183, 10415.272, 428.152, 52762.538 23/06/29,05:10:57,16,10,1, 12.0,1,1, 16.183, 10415.276, 428.154, 52762.523 23/06/29,05:10:57,17,10,1, 12.0,1,1, 16.183, 10415.269, 428.211, 52762.544 23/06/29,05:10:57,18,10,1, 12.0,1,1, 16.183, 10415.259, 428.210, 52762.559 23/06/29,05:10:57,19,10,1, 12.0,1,1, 16.183, 10415.257, 428.216, 52762.554 23/06/29,05:10:58,00,10,1, 11.9,1,1, 16.181, 10415.250, 428.216, 52762.554 23/06/29,05:10:58,01,10,1, 11.9,1,1, 16.181, 10415.285, 428.283, 52762.530 23/06/29,05:10:58,02,10,1, 11.9,1,1, 16.181, 10415.260, 428.247, 52762.528 23/06/29,05:10:58,03,10,1, 11.9,1,1, 16.181, 10415.276, 428.267, 52762.527 23/06/29,05:10:58,04,10,1, 11.9,1,1, 16.181, 10415.285, 428.293, 52762.535 23/06/29,05:10:58,05,10,1, 11.9,1,1, 16.181, 10415.287, 428.302, 52762.532 23/06/29,05:10:58,06,10,1, 11.9,1,1, 16.181, 10415.293, 428.348, 52762.532 23/06/29,05:10:58,07,10,1, 11.9,1,1, 16.181, 10415.286, 428.339, 52762.538 23/06/29,05:10:58,08,10,1, 11.9,1,1, 16.181, 10415.279, 428.350, 52762.554 23/06/29,05:10:58,09,10,1, 11.9,1,1, 16.181, 10415.301, 428.388, 52762.535 23/06/29,05:10:58,10,10,1, 11.9,1,1, 16.181, 10415.301, 428.403, 52762.513 23/06/29,05:10:58,11,10,1, 11.9,1,1, 16.181, 10415.296, 428.413, 52762.539 23/06/29,05:10:58,12,10,1, 11.9,1,1, 16.181, 10415.292, 428.428, 52762.529 23/06/29,05:10:58,13,10,1, 11.9,1,1, 16.181, 10415.306, 428.467, 52762.582 23/06/29,05:10:58,14,10,1, 11.9,1,1, 16.181, 10415.322, 428.465, 52762.549 23/06/29,05:10:58,15,10,1, 11.9,1,1, 16.181, 10415.301, 428.500, 52762.565 23/06/29,05:10:58,16,10,1, 11.9,1,1, 16.181, 10415.318, 428.487, 52762.554 23/06/29,05:10:58,17,10,1, 11.9,1,1, 16.181, 10415.326, 428.498, 52762.562 23/06/29,05:10:58,18,10,1, 11.9,1,1, 16.181, 10415.311, 428.532, 52762.549 23/06/29,05:10:58,19,10,1, 11.9,1,1, 16.181, 10415.329, 428.540, 52762.567 23/06/29,05:10:59,00,10,1, 11.9,1,1, 16.178, 10415.325, 428.540, 52762.567 23/06/29,05:10:59,01,10,1, 11.9,1,1, 16.178, 10415.330, 428.578, 52762.549 23/06/29,05:10:59,02,10,1, 11.9,1,1, 16.178, 10415.326, 428.589, 52762.556 23/06/29,05:10:59,03,10,1, 11.9,1,1, 16.178, 10415.319, 428.617, 52762.560 23/06/29,05:10:59,04,10,1, 11.9,1,1, 16.178, 10415.340, 428.615, 52762.514 23/06/29,05:10:59,05,10,1, 11.9,1,1, 16.178, 10415.328, 428.639, 52762.566 23/06/29,05:10:59,06,10,1, 11.9,1,1, 16.178, 10415.329, 428.632, 52762.543 23/06/29,05:10:59,07,10,1, 11.9,1,1, 16.178, 10415.332, 428.672, 52762.568 23/06/29,05:10:59,08,10,1, 11.9,1,1, 16.178, 10415.329, 428.662, 52762.569 23/06/29,05:10:59,09,10,1, 11.9,1,1, 16.178, 10415.339, 428.701, 52762.546 23/06/29,05:10:59,10,10,1, 11.9,1,1, 16.178, 10415.351, 428.734, 52762.557 23/06/29,05:10:59,11,10,1, 11.9,1,1, 16.178, 10415.349, 428.752, 52762.545 23/06/29,05:10:59,12,10,1, 11.9,1,1, 16.178, 10415.356, 428.734, 52762.557 23/06/29,05:10:59,13,10,1, 11.9,1,1, 16.178, 10415.366, 428.785, 52762.598 23/06/29,05:10:59,14,10,1, 11.9,1,1, 16.178, 10415.360, 428.778, 52762.552 23/06/29,05:10:59,15,10,1, 11.9,1,1, 16.178, 10415.354, 428.800, 52762.555 23/06/29,05:10:59,16,10,1, 11.9,1,1, 16.178, 10415.379, 428.815, 52762.587 23/06/29,05:10:59,17,10,1, 11.9,1,1, 16.178, 10415.383, 428.821, 52762.566 23/06/29,05:10:59,18,10,1, 11.9,1,1, 16.178, 10415.375, 428.845, 52762.594 23/06/29,05:10:59,19,10,1, 11.9,1,1, 16.178, 10415.359, 428.874, 52762.540 23/06/29,05:11:00,00,10,1, 11.9,1,1, 16.180, 10415.359, 428.874, 52762.540 23/06/29,05:11:00,01,10,1, 11.9,1,1, 16.180, 10415.386, 428.891, 52762.576 23/06/29,05:11:00,02,10,1, 11.9,1,1, 16.180, 10415.409, 428.903, 52762.309 23/06/29,05:11:00,03,10,1, 11.9,1,1, 16.180, 10415.378, 428.926, 52762.344 23/06/29,05:11:00,04,10,1, 11.9,1,1, 16.180, 10415.387, 428.917, 52762.344 23/06/29,05:11:00,05,10,1, 11.9,1,1, 16.180, 10415.386, 428.950, 52762.310 23/06/29,05:11:00,06,10,1, 11.9,1,1, 16.180, 10415.379, 428.962, 52762.298 23/06/29,05:11:00,07,10,1, 11.9,1,1, 16.180, 10415.367, 428.993, 52762.298 23/06/29,05:11:00,08,10,1, 11.9,1,1, 16.180, 10415.370, 429.013, 52762.333 23/06/29,05:11:00,09,10,1, 11.9,1,1, 16.180, 10415.384, 429.020, 52762.309 23/06/29,05:11:00,10,10,1, 11.9,1,1, 16.180, 10415.394, 429.071, 52762.311 23/06/29,05:11:00,11,10,1, 11.9,1,1, 16.180, 10415.391, 429.059, 52762.289 23/06/29,05:11:00,12,10,1, 11.9,1,1, 16.180, 10415.417, 429.092, 52762.295 23/06/29,05:11:00,13,10,1, 11.9,1,1, 16.180, 10415.408, 429.109, 52762.324 23/06/29,05:11:00,14,10,1, 11.9,1,1, 16.180, 10415.415, 429.118, 52762.275 23/06/29,05:11:00,15,10,1, 11.9,1,1, 16.180, 10415.409, 429.126, 52762.267 23/06/29,05:11:00,16,10,1, 11.9,1,1, 16.180, 10415.409, 429.191, 52762.306 23/06/29,05:11:00,17,10,1, 11.9,1,1, 16.180, 10415.439, 429.187, 52762.311 23/06/29,05:11:00,18,10,1, 11.9,1,1, 16.180, 10415.426, 429.204, 52762.307 23/06/29,05:11:00,19,10,1, 11.9,1,1, 16.180, 10415.415, 429.236, 52762.259 23/06/29,05:11:01,00,10,1, 11.9,1,1, 16.178, 10415.409, 429.236, 52762.259 23/06/29,05:11:01,01,10,1, 11.9,1,1, 16.178, 10415.472, 429.275, 52762.310 23/06/29,05:11:01,02,10,1, 11.9,1,1, 16.178, 10415.451, 429.303, 52762.303 23/06/29,05:11:01,03,10,1, 11.9,1,1, 16.178, 10415.471, 429.340, 52762.334 23/06/29,05:11:01,04,10,1, 11.9,1,1, 16.178, 10415.450, 429.336, 52762.323 23/06/29,05:11:01,05,10,1, 11.9,1,1, 16.178, 10415.471, 429.347, 52762.325 23/06/29,05:11:01,06,10,1, 11.9,1,1, 16.178, 10415.469, 429.368, 52762.330 23/06/29,05:11:01,07,10,1, 11.9,1,1, 16.178, 10415.494, 429.402, 52762.315 23/06/29,05:11:01,08,10,1, 11.9,1,1, 16.178, 10415.467, 429.412, 52762.256 23/06/29,05:11:01,09,10,1, 11.9,1,1, 16.178, 10415.507, 429.408, 52762.304 23/06/29,05:11:01,10,10,1, 11.9,1,1, 16.178, 10415.527, 429.448, 52762.299 23/06/29,05:11:01,11,10,1, 11.9,1,1, 16.178, 10415.514, 429.471, 52762.302 23/06/29,05:11:01,12,10,1, 11.9,1,1, 16.178, 10415.555, 429.497, 52762.418 23/06/29,05:11:01,13,10,1, 11.9,1,1, 16.178, 10415.505, 429.501, 52762.293 23/06/29,05:11:01,14,10,1, 11.9,1,1, 16.178, 10415.497, 429.538, 52762.371 23/06/29,05:11:01,15,10,1, 11.9,1,1, 16.178, 10415.520, 429.542, 52762.352 23/06/29,05:11:01,16,10,1, 11.9,1,1, 16.178, 10415.566, 429.555, 52762.324 23/06/29,05:11:01,17,10,1, 11.9,1,1, 16.178, 10415.561, 429.578, 52762.319 23/06/29,05:11:01,18,10,1, 11.9,1,1, 16.178, 10415.551, 429.584, 52762.291 23/06/29,05:11:01,19,10,1, 11.9,1,1, 16.178, 10415.558, 429.609, 52762.271 23/06/29,05:11:02,00,10,1, 11.9,1,1, 16.180, 10415.550, 429.609, 52762.271 23/06/29,05:11:02,01,10,1, 11.9,1,1, 16.180, 10415.582, 429.640, 52762.314 23/06/29,05:11:02,02,10,1, 11.9,1,1, 16.180, 10415.597, 429.634, 52762.280 23/06/29,05:11:02,03,10,1, 11.9,1,1, 16.180, 10415.616, 429.680, 52762.294 23/06/29,05:11:02,04,10,1, 11.9,1,1, 16.180, 10415.626, 429.691, 52762.295 23/06/29,05:11:02,05,10,1, 11.9,1,1, 16.180, 10415.619, 429.689, 52762.296 23/06/29,05:11:02,06,10,1, 11.9,1,1, 16.180, 10415.633, 429.713, 52762.253 23/06/29,05:11:02,07,10,1, 11.9,1,1, 16.180, 10415.658, 429.736, 52762.317 23/06/29,05:11:02,08,10,1, 11.9,1,1, 16.180, 10415.670, 429.739, 52762.309 23/06/29,05:11:02,09,10,1, 11.9,1,1, 16.180, 10415.687, 429.754, 52762.320 23/06/29,05:11:02,10,10,1, 11.9,1,1, 16.180, 10415.723, 429.769, 52762.299 23/06/29,05:11:02,11,10,1, 11.9,1,1, 16.180, 10415.722, 429.778, 52762.261 23/06/29,05:11:02,12,10,1, 11.9,1,1, 16.180, 10415.714, 429.823, 52762.320 23/06/29,05:11:02,13,10,1, 11.9,1,1, 16.180, 10415.750, 429.840, 52762.307 23/06/29,05:11:02,14,10,1, 11.9,1,1, 16.180, 10415.760, 429.843, 52762.311 23/06/29,05:11:02,15,10,1, 11.9,1,1, 16.180, 10415.752, 429.856, 52762.311 23/06/29,05:11:02,16,10,1, 11.9,1,1, 16.180, 10415.745, 429.878, 52762.286 23/06/29,05:11:02,17,10,1, 11.9,1,1, 16.180, 10415.768, 429.886, 52762.308 23/06/29,05:11:02,18,10,1, 11.9,1,1, 16.180, 10415.810, 429.898, 52762.321 23/06/29,05:11:02,19,10,1, 11.9,1,1, 16.180, 10415.806, 429.902, 52762.312 23/06/29,05:11:03,00,10,1, 11.8,1,1, 16.180, 10415.801, 429.902, 52762.312 23/06/29,05:11:03,01,10,1, 11.8,1,1, 16.180, 10415.826, 429.928, 52762.321 23/06/29,05:11:03,02,10,1, 11.8,1,1, 16.180, 10415.873, 429.961, 52762.320 23/06/29,05:11:03,03,10,1, 11.8,1,1, 16.180, 10415.872, 429.928, 52762.289 23/06/29,05:11:03,04,10,1, 11.8,1,1, 16.180, 10415.883, 429.973, 52762.323 23/06/29,05:11:03,05,10,1, 11.8,1,1, 16.180, 10415.894, 429.970, 52762.305 23/06/29,05:11:03,06,10,1, 11.8,1,1, 16.180, 10415.913, 429.982, 52762.334 23/06/29,05:11:03,07,10,1, 11.8,1,1, 16.180, 10415.942, 430.000, 52762.307 23/06/29,05:11:03,08,10,1, 11.8,1,1, 16.180, 10415.922, 430.004, 52762.327 23/06/29,05:11:03,09,10,1, 11.8,1,1, 16.180, 10415.948, 430.024, 52762.300 23/06/29,05:11:03,10,10,1, 11.8,1,1, 16.180, 10415.965, 430.011, 52762.264 23/06/29,05:11:03,11,10,1, 11.8,1,1, 16.180, 10415.964, 430.047, 52762.315 23/06/29,05:11:03,12,10,1, 11.8,1,1, 16.180, 10415.967, 430.040, 52762.279 23/06/29,05:11:03,13,10,1, 11.8,1,1, 16.180, 10416.004, 430.037, 52762.271 23/06/29,05:11:03,14,10,1, 11.8,1,1, 16.180, 10416.017, 430.037, 52762.285 23/06/29,05:11:03,15,10,1, 11.8,1,1, 16.180, 10416.043, 430.046, 52762.271 23/06/29,05:11:03,16,10,1, 11.8,1,1, 16.180, 10416.064, 430.054, 52762.307 23/06/29,05:11:03,17,10,1, 11.8,1,1, 16.180, 10416.062, 430.061, 52762.275 23/06/29,05:11:03,18,10,1, 11.8,1,1, 16.180, 10416.115, 430.074, 52762.239 23/06/29,05:11:03,19,10,1, 11.8,1,1, 16.180, 10416.115, 430.053, 52762.255 23/06/29,05:11:04,00,10,1, 11.9,1,1, 16.180, 10416.110, 430.053, 52762.255 23/06/29,05:11:04,01,10,1, 11.9,1,1, 16.180, 10416.152, 430.071, 52762.267 23/06/29,05:11:04,02,10,1, 11.9,1,1, 16.180, 10416.152, 430.092, 52762.203 23/06/29,05:11:04,03,10,1, 11.9,1,1, 16.180, 10416.193, 430.106, 52762.229 23/06/29,05:11:04,04,10,1, 11.9,1,1, 16.180, 10416.206, 430.126, 52762.227 23/06/29,05:11:04,05,10,1, 11.9,1,1, 16.180, 10416.235, 430.103, 52762.223 23/06/29,05:11:04,06,10,1, 11.9,1,1, 16.180, 10416.238, 430.131, 52762.213 23/06/29,05:11:04,07,10,1, 11.9,1,1, 16.180, 10416.278, 430.118, 52762.224 23/06/29,05:11:04,08,10,1, 11.9,1,1, 16.180, 10416.278, 430.130, 52762.213 23/06/29,05:11:04,09,10,1, 11.9,1,1, 16.180, 10416.307, 430.112, 52762.213 23/06/29,05:11:04,10,10,1, 11.9,1,1, 16.180, 10416.315, 430.112, 52762.175 23/06/29,05:11:04,11,10,1, 11.9,1,1, 16.180, 10416.333, 430.117, 52762.194 23/06/29,05:11:04,12,10,1, 11.9,1,1, 16.180, 10416.357, 430.112, 52762.195 23/06/29,05:11:04,13,10,1, 11.9,1,1, 16.180, 10416.380, 430.134, 52762.199 23/06/29,05:11:04,14,10,1, 11.9,1,1, 16.180, 10416.415, 430.126, 52762.224 23/06/29,05:11:04,15,10,1, 11.9,1,1, 16.180, 10416.444, 430.107, 52762.193 23/06/29,05:11:04,16,10,1, 11.9,1,1, 16.180, 10416.431, 430.134, 52762.192 23/06/29,05:11:04,17,10,1, 11.9,1,1, 16.180, 10416.454, 430.106, 52762.202 23/06/29,05:11:04,18,10,1, 11.9,1,1, 16.180, 10416.479, 430.121, 52762.188 23/06/29,05:11:04,19,10,1, 11.9,1,1, 16.180, 10416.467, 430.134, 52762.162 23/06/29,05:11:05,00,10,1, 11.8,1,1, 16.178, 10416.460, 430.134, 52762.162 23/06/29,05:11:05,01,10,1, 11.8,1,1, 16.178, 10416.526, 430.131, 52762.163 23/06/29,05:11:05,02,10,1, 11.8,1,1, 16.178, 10416.546, 430.133, 52762.179 23/06/29,05:11:05,03,10,1, 11.8,1,1, 16.178, 10416.558, 430.120, 52762.119 23/06/29,05:11:05,04,10,1, 11.8,1,1, 16.178, 10416.570, 430.120, 52762.170 23/06/29,05:11:05,05,10,1, 11.8,1,1, 16.178, 10416.597, 430.133, 52762.129 23/06/29,05:11:05,06,10,1, 11.8,1,1, 16.178, 10416.620, 430.131, 52762.112 23/06/29,05:11:05,07,10,1, 11.8,1,1, 16.178, 10416.623, 430.117, 52762.109 23/06/29,05:11:05,08,10,1, 11.8,1,1, 16.178, 10416.644, 430.127, 52762.088 23/06/29,05:11:05,09,10,1, 11.8,1,1, 16.178, 10416.654, 430.132, 52762.151 23/06/29,05:11:05,10,10,1, 11.8,1,1, 16.178, 10416.682, 430.160, 52762.124 23/06/29,05:11:05,11,10,1, 11.8,1,1, 16.178, 10416.700, 430.143, 52762.112 23/06/29,05:11:05,12,10,1, 11.8,1,1, 16.178, 10416.731, 430.164, 52762.090 23/06/29,05:11:05,13,10,1, 11.8,1,1, 16.178, 10416.747, 430.146, 52762.050 23/06/29,05:11:05,14,10,1, 11.8,1,1, 16.178, 10416.754, 430.141, 52762.064 23/06/29,05:11:05,15,10,1, 11.8,1,1, 16.178, 10416.752, 430.162, 52762.075 23/06/29,05:11:05,16,10,1, 11.8,1,1, 16.178, 10416.780, 430.162, 52762.097 23/06/29,05:11:05,17,10,1, 11.8,1,1, 16.178, 10416.790, 430.152, 52762.114 23/06/29,05:11:05,18,10,1, 11.8,1,1, 16.178, 10416.820, 430.181, 52762.090 23/06/29,05:11:05,19,10,1, 11.8,1,1, 16.178, 10416.865, 430.182, 52762.084 23/06/29,05:11:06,00,10,1, 12.0,1,1, 16.175, 10416.861, 430.182, 52762.084 23/06/29,05:11:06,01,10,1, 12.0,1,1, 16.175, 10416.874, 430.177, 52762.078 23/06/29,05:11:06,02,10,1, 12.0,1,1, 16.175, 10416.911, 430.166, 52762.064 23/06/29,05:11:06,03,10,1, 12.0,1,1, 16.175, 10416.917, 430.180, 52762.049 23/06/29,05:11:06,04,10,1, 12.0,1,1, 16.175, 10416.929, 430.181, 52762.049 23/06/29,05:11:06,05,10,1, 12.0,1,1, 16.175, 10416.928, 430.206, 52762.045 23/06/29,05:11:06,06,10,1, 12.0,1,1, 16.175, 10416.950, 430.203, 52762.066 23/06/29,05:11:06,07,10,1, 12.0,1,1, 16.175, 10416.968, 430.211, 52762.054 23/06/29,05:11:06,08,10,1, 12.0,1,1, 16.175, 10417.006, 430.219, 52762.036 23/06/29,05:11:06,09,10,1, 12.0,1,1, 16.175, 10417.033, 430.218, 52762.030 23/06/29,05:11:06,10,10,1, 12.0,1,1, 16.175, 10417.044, 430.253, 52762.008 23/06/29,05:11:06,11,10,1, 12.0,1,1, 16.175, 10417.047, 430.222, 52762.018 23/06/29,05:11:06,12,10,1, 12.0,1,1, 16.175, 10417.072, 430.263, 52762.031 23/06/29,05:11:06,13,10,1, 12.0,1,1, 16.175, 10417.074, 430.259, 52762.011 23/06/29,05:11:06,14,10,1, 12.0,1,1, 16.175, 10417.098, 430.285, 52762.016 23/06/29,05:11:06,15,10,1, 12.0,1,1, 16.175, 10417.096, 430.280, 52762.008 23/06/29,05:11:06,16,10,1, 12.0,1,1, 16.175, 10417.123, 430.278, 52762.007 23/06/29,05:11:06,17,10,1, 12.0,1,1, 16.175, 10417.156, 430.265, 52761.988 23/06/29,05:11:06,18,10,1, 12.0,1,1, 16.175, 10417.166, 430.282, 52762.005 23/06/29,05:11:06,19,10,1, 12.0,1,1, 16.175, 10417.200, 430.310, 52762.019 23/06/29,05:11:07,00,10,1, 12.0,1,1, 16.175, 10417.194, 430.310, 52762.019 23/06/29,05:11:07,01,10,1, 12.0,1,1, 16.175, 10417.202, 430.322, 52761.989 23/06/29,05:11:07,02,10,1, 12.0,1,1, 16.175, 10417.243, 430.300, 52761.990 23/06/29,05:11:07,03,10,1, 12.0,1,1, 16.175, 10417.262, 430.329, 52762.043 23/06/29,05:11:07,04,10,1, 12.0,1,1, 16.175, 10417.283, 430.329, 52762.042 23/06/29,05:11:07,05,10,1, 12.0,1,1, 16.175, 10417.267, 430.343, 52762.049 23/06/29,05:11:07,06,10,1, 12.0,1,1, 16.175, 10417.313, 430.354, 52762.081 23/06/29,05:11:07,07,10,1, 12.0,1,1, 16.175, 10417.302, 430.340, 52762.063 23/06/29,05:11:07,08,10,1, 12.0,1,1, 16.175, 10417.327, 430.355, 52762.054 23/06/29,05:11:07,09,10,1, 12.0,1,1, 16.175, 10417.325, 430.365, 52762.049 23/06/29,05:11:07,10,10,1, 12.0,1,1, 16.175, 10417.352, 430.386, 52762.023 23/06/29,05:11:07,11,10,1, 12.0,1,1, 16.175, 10417.364, 430.374, 52761.999 23/06/29,05:11:07,12,10,1, 12.0,1,1, 16.175, 10417.341, 430.366, 52762.001 23/06/29,05:11:07,13,10,1, 12.0,1,1, 16.175, 10417.376, 430.390, 52762.045 23/06/29,05:11:07,14,10,1, 12.0,1,1, 16.175, 10417.390, 430.387, 52762.003 23/06/29,05:11:07,15,10,1, 12.0,1,1, 16.175, 10417.433, 430.395, 52762.066 23/06/29,05:11:07,16,10,1, 12.0,1,1, 16.175, 10417.450, 430.409, 52761.999 23/06/29,05:11:07,17,10,1, 12.0,1,1, 16.175, 10417.438, 430.415, 52761.991 23/06/29,05:11:07,18,10,1, 12.0,1,1, 16.175, 10417.449, 430.402, 52761.999 23/06/29,05:11:07,19,10,1, 12.0,1,1, 16.175, 10417.479, 430.420, 52761.987 23/06/29,05:11:08,00,10,1, 11.9,1,1, 16.178, 10417.478, 430.420, 52761.987 23/06/29,05:11:08,01,10,1, 11.9,1,1, 16.178, 10417.511, 430.451, 52762.004 23/06/29,05:11:08,02,10,1, 11.9,1,1, 16.178, 10417.519, 430.465, 52762.001 23/06/29,05:11:08,03,10,1, 11.9,1,1, 16.178, 10417.558, 430.457, 52762.029 23/06/29,05:11:08,04,10,1, 11.9,1,1, 16.178, 10417.563, 430.458, 52762.003 23/06/29,05:11:08,05,10,1, 11.9,1,1, 16.178, 10417.533, 430.457, 52761.976 23/06/29,05:11:08,06,10,1, 11.9,1,1, 16.178, 10417.577, 430.472, 52762.010 23/06/29,05:11:08,07,10,1, 11.9,1,1, 16.178, 10417.571, 430.471, 52761.999 23/06/29,05:11:08,08,10,1, 11.9,1,1, 16.178, 10417.592, 430.482, 52761.986 23/06/29,05:11:08,09,10,1, 11.9,1,1, 16.178, 10417.629, 430.491, 52761.977 23/06/29,05:11:08,10,10,1, 11.9,1,1, 16.178, 10417.623, 430.501, 52761.981 23/06/29,05:11:08,11,10,1, 11.9,1,1, 16.178, 10417.641, 430.517, 52761.985 23/06/29,05:11:08,12,10,1, 11.9,1,1, 16.178, 10417.650, 430.488, 52762.011 23/06/29,05:11:08,13,10,1, 11.9,1,1, 16.178, 10417.698, 430.492, 52761.987 23/06/29,05:11:08,14,10,1, 11.9,1,1, 16.178, 10417.727, 430.536, 52762.010 23/06/29,05:11:08,15,10,1, 11.9,1,1, 16.178, 10417.721, 430.535, 52762.010 23/06/29,05:11:08,16,10,1, 11.9,1,1, 16.178, 10417.715, 430.533, 52762.003 23/06/29,05:11:08,17,10,1, 11.9,1,1, 16.178, 10417.711, 430.526, 52761.960 23/06/29,05:11:08,18,10,1, 11.9,1,1, 16.178, 10417.743, 430.566, 52761.994 23/06/29,05:11:08,19,10,1, 11.9,1,1, 16.178, 10417.731, 430.543, 52761.987 23/06/29,05:11:09,00,10,1, 12.0,1,1, 16.178, 10417.728, 430.543, 52761.987 23/06/29,05:11:09,01,10,1, 12.0,1,1, 16.178, 10417.738, 430.565, 52761.988 23/06/29,05:11:09,02,10,1, 12.0,1,1, 16.178, 10417.764, 430.569, 52761.990 23/06/29,05:11:09,03,10,1, 12.0,1,1, 16.178, 10417.792, 430.588, 52761.971 23/06/29,05:11:09,04,10,1, 12.0,1,1, 16.178, 10417.806, 430.584, 52761.988 23/06/29,05:11:09,05,10,1, 12.0,1,1, 16.178, 10417.812, 430.604, 52761.967 23/06/29,05:11:09,06,10,1, 12.0,1,1, 16.178, 10417.798, 430.620, 52761.972 23/06/29,05:11:09,07,10,1, 12.0,1,1, 16.178, 10417.832, 430.614, 52761.982 23/06/29,05:11:09,08,10,1, 12.0,1,1, 16.178, 10417.860, 430.639, 52761.987 23/06/29,05:11:09,09,10,1, 12.0,1,1, 16.178, 10417.839, 430.630, 52762.019 23/06/29,05:11:09,10,10,1, 12.0,1,1, 16.178, 10417.843, 430.636, 52761.995 23/06/29,05:11:09,11,10,1, 12.0,1,1, 16.178, 10417.868, 430.647, 52761.990 23/06/29,05:11:09,12,10,1, 12.0,1,1, 16.178, 10417.899, 430.642, 52762.021 23/06/29,05:11:09,13,10,1, 12.0,1,1, 16.178, 10417.893, 430.658, 52761.977 23/06/29,05:11:09,14,10,1, 12.0,1,1, 16.178, 10417.903, 430.686, 52762.036 23/06/29,05:11:09,15,10,1, 12.0,1,1, 16.178, 10417.900, 430.666, 52762.007 23/06/29,05:11:09,16,10,1, 12.0,1,1, 16.178, 10417.899, 430.695, 52761.991 23/06/29,05:11:09,17,10,1, 12.0,1,1, 16.178, 10417.908, 430.701, 52762.030 23/06/29,05:11:09,18,10,1, 12.0,1,1, 16.178, 10417.924, 430.728, 52762.025 23/06/29,05:11:09,19,10,1, 12.0,1,1, 16.178, 10417.944, 430.720, 52762.016 23/06/29,05:11:10,00,10,1, 11.8,1,1, 16.178, 10417.937, 430.720, 52762.016 23/06/29,05:11:10,01,10,1, 11.8,1,1, 16.178, 10417.963, 430.714, 52761.992 23/06/29,05:11:10,02,10,1, 11.8,1,1, 16.178, 10417.944, 430.734, 52762.004 23/06/29,05:11:10,03,10,1, 11.8,1,1, 16.178, 10417.967, 430.761, 52762.002 23/06/29,05:11:10,04,10,1, 11.8,1,1, 16.178, 10418.004, 430.745, 52762.022 23/06/29,05:11:10,05,10,1, 11.8,1,1, 16.178, 10417.983, 430.752, 52762.014 23/06/29,05:11:10,06,10,1, 11.8,1,1, 16.178, 10417.985, 430.768, 52762.020 23/06/29,05:11:10,07,10,1, 11.8,1,1, 16.178, 10417.995, 430.782, 52761.993 23/06/29,05:11:10,08,10,1, 11.8,1,1, 16.178, 10418.003, 430.792, 52762.015 23/06/29,05:11:10,09,10,1, 11.8,1,1, 16.178, 10418.007, 430.827, 52762.020 23/06/29,05:11:10,10,10,1, 11.8,1,1, 16.178, 10418.029, 430.801, 52762.036 23/06/29,05:11:10,11,10,1, 11.8,1,1, 16.178, 10418.069, 430.813, 52762.023 23/06/29,05:11:10,12,10,1, 11.8,1,1, 16.178, 10418.045, 430.808, 52762.023 23/06/29,05:11:10,13,10,1, 11.8,1,1, 16.178, 10418.050, 430.824, 52762.031 23/06/29,05:11:10,14,10,1, 11.8,1,1, 16.178, 10418.055, 430.849, 52762.034 23/06/29,05:11:10,15,10,1, 11.8,1,1, 16.178, 10418.036, 430.836, 52762.031 23/06/29,05:11:10,16,10,1, 11.8,1,1, 16.178, 10418.048, 430.854, 52762.026 23/06/29,05:11:10,17,10,1, 11.8,1,1, 16.178, 10418.056, 430.863, 52762.035 23/06/29,05:11:10,18,10,1, 11.8,1,1, 16.178, 10418.095, 430.893, 52762.007 23/06/29,05:11:10,19,10,1, 11.8,1,1, 16.178, 10418.077, 430.876, 52761.981 23/06/29,05:11:11,00,10,1, 11.9,1,1, 16.180, 10418.071, 430.876, 52761.981 23/06/29,05:11:11,01,10,1, 11.9,1,1, 16.180, 10418.096, 430.913, 52761.965 23/06/29,05:11:11,02,10,1, 11.9,1,1, 16.180, 10418.117, 430.914, 52761.976 23/06/29,05:11:11,03,10,1, 11.9,1,1, 16.180, 10418.094, 430.897, 52761.999 23/06/29,05:11:11,04,10,1, 11.9,1,1, 16.180, 10418.112, 430.895, 52761.979 23/06/29,05:11:11,05,10,1, 11.9,1,1, 16.180, 10418.131, 430.925, 52762.000 23/06/29,05:11:11,06,10,1, 11.9,1,1, 16.180, 10418.117, 430.914, 52762.044 23/06/29,05:11:11,07,10,1, 11.9,1,1, 16.180, 10418.129, 430.944, 52762.012 23/06/29,05:11:11,08,10,1, 11.9,1,1, 16.180, 10418.139, 430.949, 52762.024 23/06/29,05:11:11,09,10,1, 11.9,1,1, 16.180, 10418.140, 430.948, 52762.027 23/06/29,05:11:11,10,10,1, 11.9,1,1, 16.180, 10418.135, 430.972, 52762.033 23/06/29,05:11:11,11,10,1, 11.9,1,1, 16.180, 10418.143, 430.954, 52762.022 23/06/29,05:11:11,12,10,1, 11.9,1,1, 16.180, 10418.145, 430.957, 52762.052 23/06/29,05:11:11,13,10,1, 11.9,1,1, 16.180, 10418.165, 430.972, 52762.053 23/06/29,05:11:11,14,10,1, 11.9,1,1, 16.180, 10418.169, 430.958, 52762.001 23/06/29,05:11:11,15,10,1, 11.9,1,1, 16.180, 10418.162, 430.999, 52762.037 23/06/29,05:11:11,16,10,1, 11.9,1,1, 16.180, 10418.166, 430.985, 52762.016 23/06/29,05:11:11,17,10,1, 11.9,1,1, 16.180, 10418.179, 430.994, 52762.012 23/06/29,05:11:11,18,10,1, 11.9,1,1, 16.180, 10418.173, 431.014, 52762.046 23/06/29,05:11:11,19,10,1, 11.9,1,1, 16.180, 10418.186, 431.033, 52762.048 23/06/29,05:11:12,00,10,1, 11.9,1,1, 16.181, 10418.179, 431.033, 52762.048 23/06/29,05:11:12,01,10,1, 11.9,1,1, 16.181, 10418.190, 431.021, 52762.055 23/06/29,05:11:12,02,10,1, 11.9,1,1, 16.181, 10418.194, 431.046, 52762.030 23/06/29,05:11:12,03,10,1, 11.9,1,1, 16.181, 10418.188, 431.052, 52762.048 23/06/29,05:11:12,04,10,1, 11.9,1,1, 16.181, 10418.190, 431.078, 52762.051 23/06/29,05:11:12,05,10,1, 11.9,1,1, 16.181, 10418.188, 431.061, 52762.043 23/06/29,05:11:12,06,10,1, 11.9,1,1, 16.181, 10418.189, 431.079, 52762.049 23/06/29,05:11:12,07,10,1, 11.9,1,1, 16.181, 10418.210, 431.074, 52761.996 23/06/29,05:11:12,08,10,1, 11.9,1,1, 16.181, 10418.182, 431.087, 52762.014 23/06/29,05:11:12,09,10,1, 11.9,1,1, 16.181, 10418.213, 431.096, 52762.028 23/06/29,05:11:12,10,10,1, 11.9,1,1, 16.181, 10418.208, 431.094, 52762.033 23/06/29,05:11:12,11,10,1, 11.9,1,1, 16.181, 10418.206, 431.105, 52762.050 23/06/29,05:11:12,12,10,1, 11.9,1,1, 16.181, 10418.210, 431.145, 52762.038 23/06/29,05:11:12,13,10,1, 11.9,1,1, 16.181, 10418.238, 431.123, 52762.054 23/06/29,05:11:12,14,10,1, 11.9,1,1, 16.181, 10418.232, 431.122, 52762.013 23/06/29,05:11:12,15,10,1, 11.9,1,1, 16.181, 10418.225, 431.124, 52762.032 23/06/29,05:11:12,16,10,1, 11.9,1,1, 16.181, 10418.254, 431.139, 52762.040 23/06/29,05:11:12,17,10,1, 11.9,1,1, 16.181, 10418.272, 431.155, 52762.017 23/06/29,05:11:12,18,10,1, 11.9,1,1, 16.181, 10418.263, 431.167, 52762.047 23/06/29,05:11:12,19,10,1, 11.9,1,1, 16.181, 10418.291, 431.177, 52762.050 23/06/29,05:11:13,00,10,1, 11.9,1,1, 16.181, 10418.288, 431.177, 52762.050 23/06/29,05:11:13,01,10,1, 11.9,1,1, 16.181, 10418.293, 431.172, 52762.048 23/06/29,05:11:13,02,10,1, 11.9,1,1, 16.181, 10418.297, 431.164, 52762.054 23/06/29,05:11:13,03,10,1, 11.9,1,1, 16.181, 10418.285, 431.177, 52762.035 23/06/29,05:11:13,04,10,1, 11.9,1,1, 16.181, 10418.298, 431.208, 52762.032 23/06/29,05:11:13,05,10,1, 11.9,1,1, 16.181, 10418.313, 431.184, 52762.043 23/06/29,05:11:13,06,10,1, 11.9,1,1, 16.181, 10418.313, 431.187, 52762.036 23/06/29,05:11:13,07,10,1, 11.9,1,1, 16.181, 10418.338, 431.200, 52762.023 23/06/29,05:11:13,08,10,1, 11.9,1,1, 16.181, 10418.353, 431.197, 52762.026 23/06/29,05:11:13,09,10,1, 11.9,1,1, 16.181, 10418.342, 431.230, 52762.036 23/06/29,05:11:13,10,10,1, 11.9,1,1, 16.181, 10418.379, 431.223, 52762.035 23/06/29,05:11:13,11,10,1, 11.9,1,1, 16.181, 10418.356, 431.204, 52761.997 23/06/29,05:11:13,12,10,1, 11.9,1,1, 16.181, 10418.379, 431.226, 52762.005 23/06/29,05:11:13,13,10,1, 11.9,1,1, 16.181, 10418.394, 431.248, 52762.034 23/06/29,05:11:13,14,10,1, 11.9,1,1, 16.181, 10418.414, 431.246, 52762.026 23/06/29,05:11:13,15,10,1, 11.9,1,1, 16.181, 10418.431, 431.244, 52762.066 23/06/29,05:11:13,16,10,1, 11.9,1,1, 16.181, 10418.429, 431.260, 52762.048 23/06/29,05:11:13,17,10,1, 11.9,1,1, 16.181, 10418.439, 431.243, 52762.026 23/06/29,05:11:13,18,10,1, 11.9,1,1, 16.181, 10418.461, 431.266, 52761.997 23/06/29,05:11:13,19,10,1, 11.9,1,1, 16.181, 10418.468, 431.274, 52762.003 23/06/29,05:11:14,00,10,1, 11.9,1,1, 16.177, 10418.463, 431.274, 52762.003 23/06/29,05:11:14,01,10,1, 11.9,1,1, 16.177, 10418.484, 431.273, 52762.030 23/06/29,05:11:14,02,10,1, 11.9,1,1, 16.177, 10418.500, 431.275, 52762.022 23/06/29,05:11:14,03,10,1, 11.9,1,1, 16.177, 10418.513, 431.282, 52761.981 23/06/29,05:11:14,04,10,1, 11.9,1,1, 16.177, 10418.536, 431.290, 52761.988 23/06/29,05:11:14,05,10,1, 11.9,1,1, 16.177, 10418.548, 431.282, 52762.021 23/06/29,05:11:14,06,10,1, 11.9,1,1, 16.177, 10418.536, 431.306, 52762.040 23/06/29,05:11:14,07,10,1, 11.9,1,1, 16.177, 10418.544, 431.303, 52762.033 23/06/29,05:11:14,08,10,1, 11.9,1,1, 16.177, 10418.553, 431.297, 52762.005 23/06/29,05:11:14,09,10,1, 11.9,1,1, 16.177, 10418.580, 431.301, 52762.008 23/06/29,05:11:14,10,10,1, 11.9,1,1, 16.177, 10418.568, 431.310, 52762.015 23/06/29,05:11:14,11,10,1, 11.9,1,1, 16.177, 10418.582, 431.337, 52761.967 23/06/29,05:11:14,12,10,1, 11.9,1,1, 16.177, 10418.578, 431.352, 52762.011 23/06/29,05:11:14,13,10,1, 11.9,1,1, 16.177, 10418.581, 431.335, 52762.001 23/06/29,05:11:14,14,10,1, 11.9,1,1, 16.177, 10418.594, 431.329, 52761.988 23/06/29,05:11:14,15,10,1, 11.9,1,1, 16.177, 10418.571, 431.331, 52761.983 23/06/29,05:11:14,16,10,1, 11.9,1,1, 16.177, 10418.615, 431.339, 52762.012 23/06/29,05:11:14,17,10,1, 11.9,1,1, 16.177, 10418.628, 431.349, 52761.983 23/06/29,05:11:14,18,10,1, 11.9,1,1, 16.177, 10418.625, 431.365, 52762.024 23/06/29,05:11:14,19,10,1, 11.9,1,1, 16.177, 10418.620, 431.357, 52762.004 23/06/29,05:11:15,00,10,1, 11.9,1,1, 16.177, 10418.613, 431.357, 52762.004 23/06/29,05:11:15,01,10,1, 11.9,1,1, 16.177, 10418.660, 431.352, 52761.992 23/06/29,05:11:15,02,10,1, 11.9,1,1, 16.177, 10418.641, 431.374, 52762.026 23/06/29,05:11:15,03,10,1, 11.9,1,1, 16.177, 10418.660, 431.363, 52762.008 23/06/29,05:11:15,04,10,1, 11.9,1,1, 16.177, 10418.661, 431.383, 52762.002 23/06/29,05:11:15,05,10,1, 11.9,1,1, 16.177, 10418.683, 431.379, 52762.019 23/06/29,05:11:15,06,10,1, 11.9,1,1, 16.177, 10418.682, 431.390, 52762.001 23/06/29,05:11:15,07,10,1, 11.9,1,1, 16.177, 10418.691, 431.391, 52762.003 23/06/29,05:11:15,08,10,1, 11.9,1,1, 16.177, 10418.691, 431.397, 52761.982 23/06/29,05:11:15,09,10,1, 11.9,1,1, 16.177, 10418.715, 431.404, 52762.002 23/06/29,05:11:15,10,10,1, 11.9,1,1, 16.177, 10418.715, 431.399, 52762.003 23/06/29,05:11:15,11,10,1, 11.9,1,1, 16.177, 10418.697, 431.425, 52762.029 23/06/29,05:11:15,12,10,1, 11.9,1,1, 16.177, 10418.730, 431.430, 52762.014 23/06/29,05:11:15,13,10,1, 11.9,1,1, 16.177, 10418.762, 431.418, 52762.000 23/06/29,05:11:15,14,10,1, 11.9,1,1, 16.177, 10418.768, 431.434, 52762.000 23/06/29,05:11:15,15,10,1, 11.9,1,1, 16.177, 10418.775, 431.448, 52761.968 23/06/29,05:11:15,16,10,1, 11.9,1,1, 16.177, 10418.806, 431.453, 52761.990 23/06/29,05:11:15,17,10,1, 11.9,1,1, 16.177, 10418.797, 431.436, 52761.992 23/06/29,05:11:15,18,10,1, 11.9,1,1, 16.177, 10418.832, 431.463, 52761.995 23/06/29,05:11:15,19,10,1, 11.9,1,1, 16.177, 10418.850, 431.486, 52762.024 23/06/29,05:11:16,00,10,1, 11.9,1,1, 16.175, 10418.847, 431.486, 52762.024 23/06/29,05:11:16,01,10,1, 11.9,1,1, 16.175, 10418.883, 431.476, 52762.010 23/06/29,05:11:16,02,10,1, 11.9,1,1, 16.175, 10418.898, 431.482, 52762.010 23/06/29,05:11:16,03,10,1, 11.9,1,1, 16.175, 10418.907, 431.467, 52762.031 23/06/29,05:11:16,04,10,1, 11.9,1,1, 16.175, 10418.911, 431.492, 52762.001 23/06/29,05:11:16,05,10,1, 11.9,1,1, 16.175, 10418.940, 431.480, 52762.014 23/06/29,05:11:16,06,10,1, 11.9,1,1, 16.175, 10418.971, 431.526, 52762.205 23/06/29,05:11:16,07,10,1, 11.9,1,1, 16.175, 10418.990, 431.479, 52761.975 23/06/29,05:11:16,08,10,1, 11.9,1,1, 16.175, 10419.012, 431.520, 52762.018 23/06/29,05:11:16,09,10,1, 11.9,1,1, 16.175, 10419.015, 431.517, 52762.017 23/06/29,05:11:16,10,10,1, 11.9,1,1, 16.175, 10419.040, 431.536, 52762.021 23/06/29,05:11:16,11,10,1, 11.9,1,1, 16.175, 10419.041, 431.537, 52762.010 23/06/29,05:11:16,12,10,1, 11.9,1,1, 16.175, 10419.035, 431.525, 52762.021 23/06/29,05:11:16,13,10,1, 11.9,1,1, 16.175, 10419.077, 431.536, 52762.019 23/06/29,05:11:16,14,10,1, 11.9,1,1, 16.175, 10419.077, 431.533, 52762.036 23/06/29,05:11:16,15,10,1, 11.9,1,1, 16.175, 10419.072, 431.541, 52762.010 23/06/29,05:11:16,16,10,1, 11.9,1,1, 16.175, 10419.119, 431.541, 52762.016 23/06/29,05:11:16,17,10,1, 11.9,1,1, 16.175, 10419.118, 431.546, 52762.025 23/06/29,05:11:16,18,10,1, 11.9,1,1, 16.175, 10419.137, 431.534, 52762.009 23/06/29,05:11:16,19,10,1, 11.9,1,1, 16.175, 10419.148, 431.541, 52761.975 23/06/29,05:11:17,00,10,1, 11.9,1,1, 16.181, 10419.147, 431.541, 52761.975 23/06/29,05:11:17,01,10,1, 11.9,1,1, 16.181, 10419.189, 431.551, 52762.009 23/06/29,05:11:17,02,10,1, 11.9,1,1, 16.181, 10419.206, 431.553, 52762.009 23/06/29,05:11:17,03,10,1, 11.9,1,1, 16.181, 10419.212, 431.550, 52762.004 23/06/29,05:11:17,04,10,1, 11.9,1,1, 16.181, 10419.221, 431.561, 52761.982 23/06/29,05:11:17,05,10,1, 11.9,1,1, 16.181, 10419.224, 431.572, 52761.970 23/06/29,05:11:17,06,10,1, 11.9,1,1, 16.181, 10419.258, 431.600, 52762.000 23/06/29,05:11:17,07,10,1, 11.9,1,1, 16.181, 10419.254, 431.606, 52761.979 23/06/29,05:11:17,08,10,1, 11.9,1,1, 16.181, 10419.255, 431.640, 52762.034 23/06/29,05:11:17,09,10,1, 11.9,1,1, 16.181, 10419.283, 431.640, 52762.002 23/06/29,05:11:17,10,10,1, 11.9,1,1, 16.181, 10419.292, 431.631, 52761.998 23/06/29,05:11:17,11,10,1, 11.9,1,1, 16.181, 10419.277, 431.662, 52761.985 23/06/29,05:11:17,12,10,1, 11.9,1,1, 16.181, 10419.297, 431.680, 52761.960 23/06/29,05:11:17,13,10,1, 11.9,1,1, 16.181, 10419.310, 431.684, 52761.994 23/06/29,05:11:17,14,10,1, 11.9,1,1, 16.181, 10419.322, 431.704, 52762.006 23/06/29,05:11:17,15,10,1, 11.9,1,1, 16.181, 10419.317, 431.697, 52761.992 23/06/29,05:11:17,16,10,1, 11.9,1,1, 16.181, 10419.304, 431.719, 52761.986 23/06/29,05:11:17,17,10,1, 11.9,1,1, 16.181, 10419.304, 431.721, 52761.946 23/06/29,05:11:17,18,10,1, 11.9,1,1, 16.181, 10419.363, 431.734, 52761.992 23/06/29,05:11:17,19,10,1, 11.9,1,1, 16.181, 10419.373, 431.756, 52761.996 23/06/29,05:11:18,00,10,1, 11.9,1,1, 16.175, 10419.372, 431.756, 52761.996 23/06/29,05:11:18,01,10,1, 11.9,1,1, 16.175, 10419.390, 431.745, 52761.989 23/06/29,05:11:18,02,10,1, 11.9,1,1, 16.175, 10419.383, 431.780, 52761.914 23/06/29,05:11:18,03,10,1, 11.9,1,1, 16.175, 10419.403, 431.795, 52762.007 23/06/29,05:11:18,04,10,1, 11.9,1,1, 16.175, 10419.424, 431.805, 52761.990 23/06/29,05:11:18,05,10,1, 11.9,1,1, 16.175, 10419.416, 431.831, 52761.982 23/06/29,05:11:18,06,10,1, 11.9,1,1, 16.175, 10419.449, 431.862, 52762.029 23/06/29,05:11:18,07,10,1, 11.9,1,1, 16.175, 10419.438, 431.847, 52761.982 23/06/29,05:11:18,08,10,1, 11.9,1,1, 16.175, 10419.443, 431.845, 52761.997 23/06/29,05:11:18,09,10,1, 11.9,1,1, 16.175, 10419.446, 431.869, 52761.980 23/06/29,05:11:18,10,10,1, 11.9,1,1, 16.175, 10419.472, 431.878, 52761.952 23/06/29,05:11:18,11,10,1, 11.9,1,1, 16.175, 10419.466, 431.870, 52761.981 23/06/29,05:11:18,12,10,1, 11.9,1,1, 16.175, 10419.486, 431.867, 52761.963 23/06/29,05:11:18,13,10,1, 11.9,1,1, 16.175, 10419.489, 431.914, 52761.999 23/06/29,05:11:18,14,10,1, 11.9,1,1, 16.175, 10419.482, 431.909, 52761.980 23/06/29,05:11:18,15,10,1, 11.9,1,1, 16.175, 10419.505, 431.936, 52762.000 23/06/29,05:11:18,16,10,1, 11.9,1,1, 16.175, 10419.506, 431.936, 52762.006 23/06/29,05:11:18,17,10,1, 11.9,1,1, 16.175, 10419.519, 431.918, 52761.992 23/06/29,05:11:18,18,10,1, 11.9,1,1, 16.175, 10419.538, 431.922, 52761.960 23/06/29,05:11:18,19,10,1, 11.9,1,1, 16.175, 10419.570, 431.943, 52761.989 23/06/29,05:11:19,00,10,1, 11.9,1,1, 16.178, 10419.564, 431.943, 52761.989 23/06/29,05:11:19,01,10,1, 11.9,1,1, 16.178, 10419.565, 431.984, 52762.016 23/06/29,05:11:19,02,10,1, 11.9,1,1, 16.178, 10419.588, 431.988, 52761.994 23/06/29,05:11:19,03,10,1, 11.9,1,1, 16.178, 10419.607, 431.963, 52761.967 23/06/29,05:11:19,04,10,1, 11.9,1,1, 16.178, 10419.587, 431.967, 52761.979 23/06/29,05:11:19,05,10,1, 11.9,1,1, 16.178, 10419.613, 432.003, 52761.969 23/06/29,05:11:19,06,10,1, 11.9,1,1, 16.178, 10419.656, 432.000, 52761.952 23/06/29,05:11:19,07,10,1, 11.9,1,1, 16.178, 10419.663, 431.996, 52761.958 23/06/29,05:11:19,08,10,1, 11.9,1,1, 16.178, 10419.670, 432.021, 52761.965 23/06/29,05:11:19,09,10,1, 11.9,1,1, 16.178, 10419.664, 432.022, 52761.902 23/06/29,05:11:19,10,10,1, 11.9,1,1, 16.178, 10419.681, 432.043, 52761.936 23/06/29,05:11:19,11,10,1, 11.9,1,1, 16.178, 10419.705, 432.037, 52761.942 23/06/29,05:11:19,12,10,1, 11.9,1,1, 16.178, 10419.714, 432.068, 52761.932 23/06/29,05:11:19,13,10,1, 11.9,1,1, 16.178, 10419.728, 432.072, 52761.935 23/06/29,05:11:19,14,10,1, 11.9,1,1, 16.178, 10419.753, 432.061, 52761.971 23/06/29,05:11:19,15,10,1, 11.9,1,1, 16.178, 10419.750, 432.094, 52761.911 23/06/29,05:11:19,16,10,1, 11.9,1,1, 16.178, 10419.783, 432.084, 52761.912 23/06/29,05:11:19,17,10,1, 11.9,1,1, 16.178, 10419.768, 432.069, 52761.941 23/06/29,05:11:19,18,10,1, 11.9,1,1, 16.178, 10419.809, 432.090, 52761.957 23/06/29,05:11:19,19,10,1, 11.9,1,1, 16.178, 10419.824, 432.083, 52761.948 23/06/29,05:11:20,00,10,1, 11.8,1,1, 16.180, 10419.823, 432.083, 52761.948 23/06/29,05:11:20,01,10,1, 11.8,1,1, 16.180, 10419.832, 432.122, 52761.906 23/06/29,05:11:20,02,10,1, 11.8,1,1, 16.180, 10419.866, 432.107, 52761.914 23/06/29,05:11:20,03,10,1, 11.8,1,1, 16.180, 10419.896, 432.146, 52761.938 23/06/29,05:11:20,04,10,1, 11.8,1,1, 16.180, 10419.907, 432.130, 52761.934 23/06/29,05:11:20,05,10,1, 11.8,1,1, 16.180, 10419.901, 432.135, 52761.882 23/06/29,05:11:20,06,10,1, 11.8,1,1, 16.180, 10419.902, 432.136, 52761.897 23/06/29,05:11:20,07,10,1, 11.8,1,1, 16.180, 10419.918, 432.158, 52761.880 23/06/29,05:11:20,08,10,1, 11.8,1,1, 16.180, 10419.947, 432.187, 52761.883 23/06/29,05:11:20,09,10,1, 11.8,1,1, 16.180, 10419.943, 432.202, 52761.847 23/06/29,05:11:20,10,10,1, 11.8,1,1, 16.180, 10419.959, 432.199, 52761.932 23/06/29,05:11:20,11,10,1, 11.8,1,1, 16.180, 10419.980, 432.184, 52761.871 23/06/29,05:11:20,12,10,1, 11.8,1,1, 16.180, 10419.985, 432.202, 52761.845 23/06/29,05:11:20,13,10,1, 11.8,1,1, 16.180, 10420.000, 432.215, 52761.917 23/06/29,05:11:20,14,10,1, 11.8,1,1, 16.180, 10420.021, 432.213, 52761.869 23/06/29,05:11:20,15,10,1, 11.8,1,1, 16.180, 10420.025, 432.261, 52761.835 23/06/29,05:11:20,16,10,1, 11.8,1,1, 16.180, 10420.036, 432.246, 52761.877 23/06/29,05:11:20,17,10,1, 11.8,1,1, 16.180, 10420.031, 432.237, 52761.890 23/06/29,05:11:20,18,10,1, 11.8,1,1, 16.180, 10420.047, 432.253, 52761.890 23/06/29,05:11:20,19,10,1, 11.8,1,1, 16.180, 10420.088, 432.267, 52761.877 23/06/29,05:11:21,00,10,1, 11.9,1,1, 16.178, 10420.082, 432.267, 52761.877 23/06/29,05:11:21,01,10,1, 11.9,1,1, 16.178, 10420.081, 432.251, 52761.816 23/06/29,05:11:21,02,10,1, 11.9,1,1, 16.178, 10420.097, 432.281, 52761.849 23/06/29,05:11:21,03,10,1, 11.9,1,1, 16.178, 10420.118, 432.322, 52761.875 23/06/29,05:11:21,04,10,1, 11.9,1,1, 16.178, 10420.098, 432.298, 52761.854 23/06/29,05:11:21,05,10,1, 11.9,1,1, 16.178, 10420.116, 432.312, 52761.835 23/06/29,05:11:21,06,10,1, 11.9,1,1, 16.178, 10420.116, 432.314, 52761.871 23/06/29,05:11:21,07,10,1, 11.9,1,1, 16.178, 10420.146, 432.307, 52761.848 23/06/29,05:11:21,08,10,1, 11.9,1,1, 16.178, 10420.130, 432.341, 52761.852 23/06/29,05:11:21,09,10,1, 11.9,1,1, 16.178, 10420.147, 432.341, 52761.840 23/06/29,05:11:21,10,10,1, 11.9,1,1, 16.178, 10420.174, 432.352, 52761.857 23/06/29,05:11:21,11,10,1, 11.9,1,1, 16.178, 10420.196, 432.360, 52761.839 23/06/29,05:11:21,12,10,1, 11.9,1,1, 16.178, 10420.207, 432.350, 52761.860 23/06/29,05:11:21,13,10,1, 11.9,1,1, 16.178, 10420.221, 432.361, 52761.866 23/06/29,05:11:21,14,10,1, 11.9,1,1, 16.178, 10420.186, 432.383, 52761.824 23/06/29,05:11:21,15,10,1, 11.9,1,1, 16.178, 10420.223, 432.417, 52761.882 23/06/29,05:11:21,16,10,1, 11.9,1,1, 16.178, 10420.226, 432.386, 52761.834 23/06/29,05:11:21,17,10,1, 11.9,1,1, 16.178, 10420.230, 432.375, 52761.844 23/06/29,05:11:21,18,10,1, 11.9,1,1, 16.178, 10420.273, 432.415, 52761.845 23/06/29,05:11:21,19,10,1, 11.9,1,1, 16.178, 10420.264, 432.395, 52761.839 23/06/29,05:11:22,00,10,1, 11.9,1,1, 16.178, 10420.257, 432.395, 52761.839 23/06/29,05:11:22,01,10,1, 11.9,1,1, 16.178, 10420.291, 432.405, 52761.836 23/06/29,05:11:22,02,10,1, 11.9,1,1, 16.178, 10420.283, 432.402, 52761.789 23/06/29,05:11:22,03,10,1, 11.9,1,1, 16.178, 10420.308, 432.391, 52761.789 23/06/29,05:11:22,04,10,1, 11.9,1,1, 16.178, 10420.314, 432.399, 52761.786 23/06/29,05:11:22,05,10,1, 11.9,1,1, 16.178, 10420.322, 432.374, 52761.764 23/06/29,05:11:22,06,10,1, 11.9,1,1, 16.178, 10420.340, 432.397, 52761.793 23/06/29,05:11:22,07,10,1, 11.9,1,1, 16.178, 10420.338, 432.404, 52761.748 23/06/29,05:11:22,08,10,1, 11.9,1,1, 16.178, 10420.334, 432.417, 52761.782 23/06/29,05:11:22,09,10,1, 11.9,1,1, 16.178, 10420.341, 432.402, 52761.764 23/06/29,05:11:22,10,10,1, 11.9,1,1, 16.178, 10420.351, 432.397, 52761.802 23/06/29,05:11:22,11,10,1, 11.9,1,1, 16.178, 10420.378, 432.401, 52761.798 23/06/29,05:11:22,12,10,1, 11.9,1,1, 16.178, 10420.355, 432.388, 52761.759 23/06/29,05:11:22,13,10,1, 11.9,1,1, 16.178, 10420.365, 432.400, 52761.780 23/06/29,05:11:22,14,10,1, 11.9,1,1, 16.178, 10420.390, 432.382, 52761.687 23/06/29,05:11:22,15,10,1, 11.9,1,1, 16.178, 10420.411, 432.393, 52761.747 23/06/29,05:11:22,16,10,1, 11.9,1,1, 16.178, 10420.414, 432.400, 52761.736 23/06/29,05:11:22,17,10,1, 11.9,1,1, 16.178, 10420.400, 432.363, 52761.732 23/06/29,05:11:22,18,10,1, 11.9,1,1, 16.178, 10420.414, 432.399, 52761.715 23/06/29,05:11:22,19,10,1, 11.9,1,1, 16.178, 10420.433, 432.397, 52761.743 23/06/29,05:11:23,00,10,1, 11.8,1,1, 16.178, 10420.432, 432.397, 52761.743 23/06/29,05:11:23,01,10,1, 11.8,1,1, 16.178, 10420.433, 432.374, 52761.745 23/06/29,05:11:23,02,10,1, 11.8,1,1, 16.178, 10420.447, 432.407, 52761.691 23/06/29,05:11:23,03,10,1, 11.8,1,1, 16.178, 10420.463, 432.380, 52761.715 23/06/29,05:11:23,04,10,1, 11.8,1,1, 16.178, 10420.454, 432.402, 52761.723 23/06/29,05:11:23,05,10,1, 11.8,1,1, 16.178, 10420.474, 432.398, 52761.677 23/06/29,05:11:23,06,10,1, 11.8,1,1, 16.178, 10420.489, 432.408, 52761.675 23/06/29,05:11:23,07,10,1, 11.8,1,1, 16.178, 10420.496, 432.405, 52761.680 23/06/29,05:11:23,08,10,1, 11.8,1,1, 16.178, 10420.484, 432.404, 52761.698 23/06/29,05:11:23,09,10,1, 11.8,1,1, 16.178, 10420.493, 432.408, 52761.674 23/06/29,05:11:23,10,10,1, 11.8,1,1, 16.178, 10420.512, 432.442, 52761.689 23/06/29,05:11:23,11,10,1, 11.8,1,1, 16.178, 10420.522, 432.435, 52761.695 23/06/29,05:11:23,12,10,1, 11.8,1,1, 16.178, 10420.535, 432.447, 52761.700 23/06/29,05:11:23,13,10,1, 11.8,1,1, 16.178, 10420.546, 432.457, 52761.688 23/06/29,05:11:23,14,10,1, 11.8,1,1, 16.178, 10420.545, 432.464, 52761.732 23/06/29,05:11:23,15,10,1, 11.8,1,1, 16.178, 10420.566, 432.479, 52761.724 23/06/29,05:11:23,16,10,1, 11.8,1,1, 16.178, 10420.545, 432.482, 52761.708 23/06/29,05:11:23,17,10,1, 11.8,1,1, 16.178, 10420.573, 432.494, 52761.693 23/06/29,05:11:23,18,10,1, 11.8,1,1, 16.178, 10420.555, 432.499, 52761.670 23/06/29,05:11:23,19,10,1, 11.8,1,1, 16.178, 10420.585, 432.511, 52761.694 23/06/29,05:11:24,00,09,1, 11.9,1,1, 16.178, 10420.582, 432.511, 52761.694 23/06/29,05:11:24,01,09,1, 11.9,1,1, 16.178, 10420.612, 432.545, 52761.724 23/06/29,05:11:24,02,09,1, 11.9,1,1, 16.178, 10420.597, 432.551, 52761.711 23/06/29,05:11:24,03,09,1, 11.9,1,1, 16.178, 10420.614, 432.556, 52761.717 23/06/29,05:11:24,04,09,1, 11.9,1,1, 16.178, 10420.615, 432.569, 52761.711 23/06/29,05:11:24,05,09,1, 11.9,1,1, 16.178, 10420.614, 432.595, 52761.692 23/06/29,05:11:24,06,09,1, 11.9,1,1, 16.178, 10420.608, 432.596, 52761.716 23/06/29,05:11:24,07,09,1, 11.9,1,1, 16.178, 10420.636, 432.612, 52761.749 23/06/29,05:11:24,08,09,1, 11.9,1,1, 16.178, 10420.639, 432.639, 52761.732 23/06/29,05:11:24,09,09,1, 11.9,1,1, 16.178, 10420.636, 432.649, 52761.730 23/06/29,05:11:24,10,09,1, 11.9,1,1, 16.178, 10420.644, 432.634, 52761.773 23/06/29,05:11:24,11,09,1, 11.9,1,1, 16.178, 10420.661, 432.674, 52761.734 23/06/29,05:11:24,12,09,1, 11.9,1,1, 16.178, 10420.677, 432.685, 52761.784 23/06/29,05:11:24,13,09,1, 11.9,1,1, 16.178, 10420.654, 432.694, 52761.770 23/06/29,05:11:24,14,09,1, 11.9,1,1, 16.178, 10420.671, 432.713, 52761.770 23/06/29,05:11:24,15,09,1, 11.9,1,1, 16.178, 10420.675, 432.733, 52761.790 23/06/29,05:11:24,16,09,1, 11.9,1,1, 16.178, 10420.674, 432.748, 52761.801 23/06/29,05:11:24,17,09,1, 11.9,1,1, 16.178, 10420.668, 432.738, 52761.800 23/06/29,05:11:24,18,09,1, 11.9,1,1, 16.178, 10420.645, 432.771, 52761.794 23/06/29,05:11:24,19,09,1, 11.9,1,1, 16.178, 10420.676, 432.806, 52761.847 23/06/29,05:11:25,00,10,1, 11.9,1,1, 16.180, 10420.674, 432.806, 52761.847 23/06/29,05:11:25,01,10,1, 11.9,1,1, 16.180, 10420.654, 432.776, 52761.808 23/06/29,05:11:25,02,10,1, 11.9,1,1, 16.180, 10420.673, 432.811, 52761.813 23/06/29,05:11:25,03,10,1, 11.9,1,1, 16.180, 10420.680, 432.822, 52761.798 23/06/29,05:11:25,04,10,1, 11.9,1,1, 16.180, 10420.648, 432.835, 52761.815 23/06/29,05:11:25,05,10,1, 11.9,1,1, 16.180, 10420.666, 432.848, 52761.849 23/06/29,05:11:25,06,10,1, 11.9,1,1, 16.180, 10420.608, 432.837, 52761.822 23/06/29,05:11:25,07,10,1, 11.9,1,1, 16.180, 10420.630, 432.862, 52761.869 23/06/29,05:11:25,08,10,1, 11.9,1,1, 16.180, 10420.633, 432.859, 52761.832 23/06/29,05:11:25,09,10,1, 11.9,1,1, 16.180, 10420.663, 432.868, 52761.806 23/06/29,05:11:25,10,10,1, 11.9,1,1, 16.180, 10420.658, 432.861, 52761.883 23/06/29,05:11:25,11,10,1, 11.9,1,1, 16.180, 10420.673, 432.870, 52761.829 23/06/29,05:11:25,12,10,1, 11.9,1,1, 16.180, 10420.657, 432.907, 52761.841 23/06/29,05:11:25,13,10,1, 11.9,1,1, 16.180, 10420.655, 432.909, 52761.853 23/06/29,05:11:25,14,10,1, 11.9,1,1, 16.180, 10420.641, 432.929, 52761.858 23/06/29,05:11:25,15,10,1, 11.9,1,1, 16.180, 10420.638, 432.935, 52761.861 23/06/29,05:11:25,16,10,1, 11.9,1,1, 16.180, 10420.642, 432.950, 52761.891 23/06/29,05:11:25,17,10,1, 11.9,1,1, 16.180, 10420.633, 432.935, 52761.834 23/06/29,05:11:25,18,10,1, 11.9,1,1, 16.180, 10420.630, 432.950, 52761.870 23/06/29,05:11:25,19,10,1, 11.9,1,1, 16.180, 10420.623, 432.958, 52761.875 23/06/29,05:11:26,00,10,1, 11.9,1,1, 16.178, 10420.616, 432.958, 52761.875 23/06/29,05:11:26,01,10,1, 11.9,1,1, 16.178, 10420.611, 433.000, 52761.891 23/06/29,05:11:26,02,10,1, 11.9,1,1, 16.178, 10420.608, 432.991, 52761.856 23/06/29,05:11:26,03,10,1, 11.9,1,1, 16.178, 10420.619, 432.994, 52761.876 23/06/29,05:11:26,04,10,1, 11.9,1,1, 16.178, 10420.609, 432.993, 52761.893 23/06/29,05:11:26,05,10,1, 11.9,1,1, 16.178, 10420.589, 432.985, 52761.857 23/06/29,05:11:26,06,10,1, 11.9,1,1, 16.178, 10420.592, 432.998, 52761.865 23/06/29,05:11:26,07,10,1, 11.9,1,1, 16.178, 10420.594, 433.034, 52761.881 23/06/29,05:11:26,08,10,1, 11.9,1,1, 16.178, 10420.604, 433.041, 52761.899 23/06/29,05:11:26,09,10,1, 11.9,1,1, 16.178, 10420.557, 433.040, 52761.853 23/06/29,05:11:26,10,10,1, 11.9,1,1, 16.178, 10420.567, 433.042, 52761.844 23/06/29,05:11:26,11,10,1, 11.9,1,1, 16.178, 10420.557, 433.024, 52761.900 23/06/29,05:11:26,12,10,1, 11.9,1,1, 16.178, 10420.554, 433.040, 52761.863 23/06/29,05:11:26,13,10,1, 11.9,1,1, 16.178, 10420.526, 433.052, 52761.850 23/06/29,05:11:26,14,10,1, 11.9,1,1, 16.178, 10420.541, 433.049, 52761.840 23/06/29,05:11:26,15,10,1, 11.9,1,1, 16.178, 10420.530, 433.048, 52761.824 23/06/29,05:11:26,16,10,1, 11.9,1,1, 16.178, 10420.505, 433.073, 52761.829 23/06/29,05:11:26,17,10,1, 11.9,1,1, 16.178, 10420.523, 433.083, 52761.874 23/06/29,05:11:26,18,10,1, 11.9,1,1, 16.178, 10420.515, 433.098, 52761.835 23/06/29,05:11:26,19,10,1, 11.9,1,1, 16.178, 10420.499, 433.098, 52761.838 23/06/29,05:11:27,00,10,1, 11.9,1,1, 16.174, 10420.491, 433.098, 52761.838 23/06/29,05:11:27,01,10,1, 11.9,1,1, 16.174, 10420.489, 433.082, 52761.841 23/06/29,05:11:27,02,10,1, 11.9,1,1, 16.174, 10420.491, 433.121, 52761.849 23/06/29,05:11:27,03,10,1, 11.9,1,1, 16.174, 10420.482, 433.119, 52761.823 23/06/29,05:11:27,04,10,1, 11.9,1,1, 16.174, 10420.468, 433.109, 52761.863 23/06/29,05:11:27,05,10,1, 11.9,1,1, 16.174, 10420.477, 433.129, 52761.843 23/06/29,05:11:27,06,10,1, 11.9,1,1, 16.174, 10420.436, 433.132, 52761.842 23/06/29,05:11:27,07,10,1, 11.9,1,1, 16.174, 10420.453, 433.133, 52761.834 23/06/29,05:11:27,08,10,1, 11.9,1,1, 16.174, 10420.426, 433.150, 52761.868 23/06/29,05:11:27,09,10,1, 11.9,1,1, 16.174, 10420.430, 433.147, 52761.862 23/06/29,05:11:27,10,10,1, 11.9,1,1, 16.174, 10420.417, 433.158, 52761.860 23/06/29,05:11:27,11,10,1, 11.9,1,1, 16.174, 10420.433, 433.142, 52761.861 23/06/29,05:11:27,12,10,1, 11.9,1,1, 16.174, 10420.417, 433.124, 52761.821 23/06/29,05:11:27,13,10,1, 11.9,1,1, 16.174, 10420.369, 433.126, 52761.861 23/06/29,05:11:27,14,10,1, 11.9,1,1, 16.174, 10420.380, 433.136, 52761.838 23/06/29,05:11:27,15,10,1, 11.9,1,1, 16.174, 10420.381, 433.132, 52761.847 23/06/29,05:11:27,16,10,1, 11.9,1,1, 16.174, 10420.368, 433.139, 52761.829 23/06/29,05:11:27,17,10,1, 11.9,1,1, 16.174, 10420.378, 433.156, 52761.864 23/06/29,05:11:27,18,10,1, 11.9,1,1, 16.174, 10420.361, 433.136, 52761.885 23/06/29,05:11:27,19,10,1, 11.9,1,1, 16.174, 10420.382, 433.134, 52761.889 23/06/29,05:11:28,00,10,1, 12.0,1,1, 16.175, 10420.374, 433.134, 52761.889 23/06/29,05:11:28,01,10,1, 12.0,1,1, 16.175, 10420.333, 433.129, 52761.808 23/06/29,05:11:28,02,10,1, 12.0,1,1, 16.175, 10420.341, 433.111, 52761.826 23/06/29,05:11:28,03,10,1, 12.0,1,1, 16.175, 10420.319, 433.101, 52761.862 23/06/29,05:11:28,04,10,1, 12.0,1,1, 16.175, 10420.326, 433.099, 52761.847 23/06/29,05:11:28,05,10,1, 12.0,1,1, 16.175, 10420.293, 433.093, 52761.781 23/06/29,05:11:28,06,10,1, 12.0,1,1, 16.175, 10420.274, 433.090, 52761.806 23/06/29,05:11:28,07,10,1, 12.0,1,1, 16.175, 10420.281, 433.050, 52761.811 23/06/29,05:11:28,08,10,1, 12.0,1,1, 16.175, 10420.274, 433.070, 52761.850 23/06/29,05:11:28,09,10,1, 12.0,1,1, 16.175, 10420.254, 433.061, 52761.816 23/06/29,05:11:28,10,10,1, 12.0,1,1, 16.175, 10420.239, 433.057, 52761.830 23/06/29,05:11:28,11,10,1, 12.0,1,1, 16.175, 10420.214, 433.070, 52761.838 23/06/29,05:11:28,12,10,1, 12.0,1,1, 16.175, 10420.223, 433.068, 52761.810 23/06/29,05:11:28,13,10,1, 12.0,1,1, 16.175, 10420.204, 433.066, 52761.819 23/06/29,05:11:28,14,10,1, 12.0,1,1, 16.175, 10420.170, 433.053, 52761.812 23/06/29,05:11:28,15,10,1, 12.0,1,1, 16.175, 10420.170, 433.047, 52761.823 23/06/29,05:11:28,16,10,1, 12.0,1,1, 16.175, 10420.162, 433.042, 52761.842 23/06/29,05:11:28,17,10,1, 12.0,1,1, 16.175, 10420.144, 433.030, 52761.823 23/06/29,05:11:28,18,10,1, 12.0,1,1, 16.175, 10420.146, 433.031, 52761.833 23/06/29,05:11:28,19,10,1, 12.0,1,1, 16.175, 10420.141, 433.010, 52761.828 23/06/29,05:11:29,00,09,1, 11.9,1,1, 16.178, 10420.140, 433.010, 52761.828 23/06/29,05:11:29,01,09,1, 11.9,1,1, 16.178, 10420.098, 432.997, 52761.824 23/06/29,05:11:29,02,09,1, 11.9,1,1, 16.178, 10420.107, 433.001, 52761.814 23/06/29,05:11:29,03,09,1, 11.9,1,1, 16.178, 10420.108, 432.999, 52761.805 23/06/29,05:11:29,04,09,1, 11.9,1,1, 16.178, 10420.084, 433.000, 52761.807 23/06/29,05:11:29,05,09,1, 11.9,1,1, 16.178, 10420.095, 432.979, 52761.849 23/06/29,05:11:29,06,09,1, 11.9,1,1, 16.178, 10420.077, 432.965, 52761.824 23/06/29,05:11:29,07,09,1, 11.9,1,1, 16.178, 10420.056, 432.947, 52761.814 23/06/29,05:11:29,08,09,1, 11.9,1,1, 16.178, 10420.059, 432.979, 52761.812 23/06/29,05:11:29,09,09,1, 11.9,1,1, 16.178, 10420.059, 432.945, 52761.817 23/06/29,05:11:29,10,09,1, 11.9,1,1, 16.178, 10420.016, 432.954, 52761.816 23/06/29,05:11:29,11,09,1, 11.9,1,1, 16.178, 10419.996, 432.938, 52761.806 23/06/29,05:11:29,12,09,1, 11.9,1,1, 16.178, 10420.021, 432.937, 52761.831 23/06/29,05:11:29,13,09,1, 11.9,1,1, 16.178, 10420.014, 432.935, 52761.810 23/06/29,05:11:29,14,09,1, 11.9,1,1, 16.178, 10420.000, 432.930, 52761.837 23/06/29,05:11:29,15,09,1, 11.9,1,1, 16.178, 10419.992, 432.912, 52761.798 23/06/29,05:11:29,16,09,1, 11.9,1,1, 16.178, 10419.978, 432.904, 52761.809 23/06/29,05:11:29,17,09,1, 11.9,1,1, 16.178, 10419.968, 432.917, 52761.842 23/06/29,05:11:29,18,09,1, 11.9,1,1, 16.178, 10419.959, 432.909, 52761.831 23/06/29,05:11:29,19,09,1, 11.9,1,1, 16.178, 10419.968, 432.924, 52761.869 23/06/29,05:11:30,00,09,1, 11.9,1,1, 16.180, 10419.965, 432.924, 52761.869 23/06/29,05:11:30,01,09,1, 11.9,1,1, 16.180, 10419.925, 432.898, 52761.841 23/06/29,05:11:30,02,09,1, 11.9,1,1, 16.180, 10419.921, 432.882, 52761.842 23/06/29,05:11:30,03,09,1, 11.9,1,1, 16.180, 10419.918, 432.907, 52761.851 23/06/29,05:11:30,04,09,1, 11.9,1,1, 16.180, 10419.894, 432.875, 52761.891 23/06/29,05:11:30,05,09,1, 11.9,1,1, 16.180, 10419.909, 432.875, 52761.856 23/06/29,05:11:30,06,09,1, 11.9,1,1, 16.180, 10419.870, 432.854, 52761.826 23/06/29,05:11:30,07,09,1, 11.9,1,1, 16.180, 10419.885, 432.883, 52761.860 23/06/29,05:11:30,08,09,1, 11.9,1,1, 16.180, 10419.888, 432.847, 52761.867 23/06/29,05:11:30,09,09,1, 11.9,1,1, 16.180, 10419.860, 432.825, 52761.792 23/06/29,05:11:30,10,09,1, 11.9,1,1, 16.180, 10419.849, 432.841, 52761.811 23/06/29,05:11:30,11,09,1, 11.9,1,1, 16.180, 10419.860, 432.811, 52761.879 23/06/29,05:11:30,12,09,1, 11.9,1,1, 16.180, 10419.818, 432.826, 52761.734 23/06/29,05:11:30,13,09,1, 11.9,1,1, 16.180, 10419.869, 432.809, 52761.827 23/06/29,05:11:30,14,09,1, 11.9,1,1, 16.180, 10419.861, 432.796, 52761.834 23/06/29,05:11:30,15,09,1, 11.9,1,1, 16.180, 10419.843, 432.804, 52761.875 23/06/29,05:11:30,16,09,1, 11.9,1,1, 16.180, 10419.843, 432.785, 52761.861 23/06/29,05:11:30,17,09,1, 11.9,1,1, 16.180, 10419.839, 432.787, 52761.879 23/06/29,05:11:30,18,09,1, 11.9,1,1, 16.180, 10419.828, 432.786, 52761.895 23/06/29,05:11:30,19,09,1, 11.9,1,1, 16.180, 10419.833, 432.766, 52761.870 23/06/29,05:11:31,00,09,1, 11.9,1,1, 16.175, 10419.831, 432.766, 52761.870 23/06/29,05:11:31,01,09,1, 11.9,1,1, 16.175, 10419.804, 432.774, 52761.835 23/06/29,05:11:31,02,09,1, 11.9,1,1, 16.175, 10419.794, 432.746, 52761.872 23/06/29,05:11:31,03,09,1, 11.9,1,1, 16.175, 10419.800, 432.760, 52761.881 23/06/29,05:11:31,04,09,1, 11.9,1,1, 16.175, 10419.797, 432.733, 52761.855 23/06/29,05:11:31,05,09,1, 11.9,1,1, 16.175, 10419.779, 432.731, 52761.889 23/06/29,05:11:31,06,09,1, 11.9,1,1, 16.175, 10419.781, 432.734, 52761.886 23/06/29,05:11:31,07,09,1, 11.9,1,1, 16.175, 10419.768, 432.710, 52761.897 23/06/29,05:11:31,08,09,1, 11.9,1,1, 16.175, 10419.769, 432.711, 52761.880 23/06/29,05:11:31,09,09,1, 11.9,1,1, 16.175, 10419.776, 432.722, 52761.912 23/06/29,05:11:31,10,09,1, 11.9,1,1, 16.175, 10419.748, 432.715, 52761.873 23/06/29,05:11:31,11,09,1, 11.9,1,1, 16.175, 10419.755, 432.716, 52761.905 23/06/29,05:11:31,12,09,1, 11.9,1,1, 16.175, 10419.778, 432.692, 52761.896 23/06/29,05:11:31,13,09,1, 11.9,1,1, 16.175, 10419.758, 432.709, 52761.898 23/06/29,05:11:31,14,09,1, 11.9,1,1, 16.175, 10419.756, 432.708, 52761.927 23/06/29,05:11:31,15,09,1, 11.9,1,1, 16.175, 10419.744, 432.695, 52761.894 23/06/29,05:11:31,16,09,1, 11.9,1,1, 16.175, 10419.736, 432.692, 52761.881 23/06/29,05:11:31,17,09,1, 11.9,1,1, 16.175, 10419.744, 432.658, 52761.920 23/06/29,05:11:31,18,09,1, 11.9,1,1, 16.175, 10419.726, 432.669, 52761.917 23/06/29,05:11:31,19,09,1, 11.9,1,1, 16.175, 10419.732, 432.669, 52761.907 23/06/29,05:11:32,00,09,1, 11.9,1,1, 16.178, 10419.731, 432.669, 52761.907 23/06/29,05:11:32,01,09,1, 11.9,1,1, 16.178, 10419.704, 432.646, 52761.910 23/06/29,05:11:32,02,09,1, 11.9,1,1, 16.178, 10419.704, 432.632, 52761.947 23/06/29,05:11:32,03,09,1, 11.9,1,1, 16.178, 10419.707, 432.634, 52761.899 23/06/29,05:11:32,04,09,1, 11.9,1,1, 16.178, 10419.689, 432.655, 52761.947 23/06/29,05:11:32,05,09,1, 11.9,1,1, 16.178, 10419.709, 432.629, 52761.949 23/06/29,05:11:32,06,09,1, 11.9,1,1, 16.178, 10419.695, 432.615, 52761.970 23/06/29,05:11:32,07,09,1, 11.9,1,1, 16.178, 10419.680, 432.621, 52761.925 23/06/29,05:11:32,08,09,1, 11.9,1,1, 16.178, 10419.647, 432.622, 52761.968 23/06/29,05:11:32,09,09,1, 11.9,1,1, 16.178, 10419.643, 432.582, 52761.902 23/06/29,05:11:32,10,09,1, 11.9,1,1, 16.178, 10419.659, 432.619, 52761.936 23/06/29,05:11:32,11,09,1, 11.9,1,1, 16.178, 10419.664, 432.582, 52761.917 23/06/29,05:11:32,12,09,1, 11.9,1,1, 16.178, 10419.636, 432.582, 52761.939 23/06/29,05:11:32,13,09,1, 11.9,1,1, 16.178, 10419.634, 432.584, 52761.959 23/06/29,05:11:32,14,09,1, 11.9,1,1, 16.178, 10419.625, 432.549, 52761.921 23/06/29,05:11:32,15,09,1, 11.9,1,1, 16.178, 10419.613, 432.548, 52761.918 23/06/29,05:11:32,16,09,1, 11.9,1,1, 16.178, 10419.590, 432.530, 52761.953 23/06/29,05:11:32,17,09,1, 11.9,1,1, 16.178, 10419.613, 432.529, 52761.946 23/06/29,05:11:32,18,09,1, 11.9,1,1, 16.178, 10419.579, 432.523, 52761.924 23/06/29,05:11:32,19,09,1, 11.9,1,1, 16.178, 10419.552, 432.486, 52761.915 23/06/29,05:11:33,00,10,1, 11.9,1,1, 16.177, 10419.548, 432.486, 52761.915 23/06/29,05:11:33,01,10,1, 11.9,1,1, 16.177, 10419.537, 432.487, 52761.931 23/06/29,05:11:33,02,10,1, 11.9,1,1, 16.177, 10419.520, 432.469, 52761.899 23/06/29,05:11:33,03,10,1, 11.9,1,1, 16.177, 10419.519, 432.455, 52761.955 23/06/29,05:11:33,04,10,1, 11.9,1,1, 16.177, 10419.500, 432.457, 52761.939 23/06/29,05:11:33,05,10,1, 11.9,1,1, 16.177, 10419.493, 432.433, 52761.956 23/06/29,05:11:33,06,10,1, 11.9,1,1, 16.177, 10419.474, 432.420, 52761.963 23/06/29,05:11:33,07,10,1, 11.9,1,1, 16.177, 10419.429, 432.399, 52761.929 23/06/29,05:11:33,08,10,1, 11.9,1,1, 16.177, 10419.459, 432.373, 52761.962 23/06/29,05:11:33,09,10,1, 11.9,1,1, 16.177, 10419.431, 432.376, 52761.954 23/06/29,05:11:33,10,10,1, 11.9,1,1, 16.177, 10419.411, 432.351, 52761.935 23/06/29,05:11:33,11,10,1, 11.9,1,1, 16.177, 10419.376, 432.349, 52761.927 23/06/29,05:11:33,12,10,1, 11.9,1,1, 16.177, 10419.367, 432.332, 52761.924 23/06/29,05:11:33,13,10,1, 11.9,1,1, 16.177, 10419.372, 432.339, 52761.987 23/06/29,05:11:33,14,10,1, 11.9,1,1, 16.177, 10419.354, 432.309, 52761.919 23/06/29,05:11:33,15,10,1, 11.9,1,1, 16.177, 10419.355, 432.301, 52761.952 23/06/29,05:11:33,16,10,1, 11.9,1,1, 16.177, 10419.312, 432.321, 52761.955 23/06/29,05:11:33,17,10,1, 11.9,1,1, 16.177, 10419.312, 432.286, 52761.938 23/06/29,05:11:33,18,10,1, 11.9,1,1, 16.177, 10419.296, 432.261, 52761.948 23/06/29,05:11:33,19,10,1, 11.9,1,1, 16.177, 10419.265, 432.274, 52761.959 23/06/29,05:11:34,00,10,1, 11.9,1,1, 16.178, 10419.264, 432.274, 52761.959 23/06/29,05:11:34,01,10,1, 11.9,1,1, 16.178, 10419.232, 432.252, 52761.979 23/06/29,05:11:34,02,10,1, 11.9,1,1, 16.178, 10419.208, 432.223, 52761.965 23/06/29,05:11:34,03,10,1, 11.9,1,1, 16.178, 10419.204, 432.206, 52761.956 23/06/29,05:11:34,04,10,1, 11.9,1,1, 16.178, 10419.186, 432.195, 52761.981 23/06/29,05:11:34,05,10,1, 11.9,1,1, 16.178, 10419.162, 432.190, 52761.950 23/06/29,05:11:34,06,10,1, 11.9,1,1, 16.178, 10419.124, 432.196, 52761.960 23/06/29,05:11:34,07,10,1, 11.9,1,1, 16.178, 10419.112, 432.170, 52761.947 23/06/29,05:11:34,08,10,1, 11.9,1,1, 16.178, 10419.102, 432.179, 52761.931 23/06/29,05:11:34,09,10,1, 11.9,1,1, 16.178, 10419.081, 432.178, 52762.006 23/06/29,05:11:34,10,10,1, 11.9,1,1, 16.178, 10419.078, 432.172, 52762.023 23/06/29,05:11:34,11,10,1, 11.9,1,1, 16.178, 10419.054, 432.169, 52762.032 23/06/29,05:11:34,12,10,1, 11.9,1,1, 16.178, 10419.062, 432.146, 52762.020 23/06/29,05:11:34,13,10,1, 11.9,1,1, 16.178, 10419.046, 432.173, 52762.049 23/06/29,05:11:34,14,10,1, 11.9,1,1, 16.178, 10419.025, 432.168, 52762.017 23/06/29,05:11:34,15,10,1, 11.9,1,1, 16.178, 10419.028, 432.204, 52762.021 23/06/29,05:11:34,16,10,1, 11.9,1,1, 16.178, 10419.004, 432.170, 52762.010 23/06/29,05:11:34,17,10,1, 11.9,1,1, 16.178, 10418.993, 432.182, 52762.040 23/06/29,05:11:34,18,10,1, 11.9,1,1, 16.178, 10418.956, 432.194, 52762.015 23/06/29,05:11:34,19,10,1, 11.9,1,1, 16.178, 10418.977, 432.178, 52762.000 23/06/29,05:11:35,00,10,1, 11.9,1,1, 16.175, 10418.972, 432.178, 52762.000 23/06/29,05:11:35,01,10,1, 11.9,1,1, 16.175, 10418.928, 432.200, 52762.018 23/06/29,05:11:35,02,10,1, 11.9,1,1, 16.175, 10418.956, 432.187, 52762.042 23/06/29,05:11:35,03,10,1, 11.9,1,1, 16.175, 10418.924, 432.161, 52761.991 23/06/29,05:11:35,04,10,1, 11.9,1,1, 16.175, 10418.931, 432.201, 52762.022 23/06/29,05:11:35,05,10,1, 11.9,1,1, 16.175, 10418.932, 432.188, 52762.019 23/06/29,05:11:35,06,10,1, 11.9,1,1, 16.175, 10418.895, 432.175, 52762.030 23/06/29,05:11:35,07,10,1, 11.9,1,1, 16.175, 10418.923, 432.213, 52762.094 23/06/29,05:11:35,08,10,1, 11.9,1,1, 16.175, 10418.890, 432.185, 52762.059 23/06/29,05:11:35,09,10,1, 11.9,1,1, 16.175, 10418.876, 432.201, 52762.054 23/06/29,05:11:35,10,10,1, 11.9,1,1, 16.175, 10418.893, 432.198, 52762.088 23/06/29,05:11:35,11,10,1, 11.9,1,1, 16.175, 10418.880, 432.200, 52762.101 23/06/29,05:11:35,12,10,1, 11.9,1,1, 16.175, 10418.880, 432.219, 52762.093 23/06/29,05:11:35,13,10,1, 11.9,1,1, 16.175, 10418.870, 432.233, 52762.103 23/06/29,05:11:35,14,10,1, 11.9,1,1, 16.175, 10418.833, 432.216, 52762.064 23/06/29,05:11:35,15,10,1, 11.9,1,1, 16.175, 10418.811, 432.240, 52762.113 23/06/29,05:11:35,16,10,1, 11.9,1,1, 16.175, 10418.793, 432.228, 52762.087 23/06/29,05:11:35,17,10,1, 11.9,1,1, 16.175, 10418.822, 432.230, 52762.101 23/06/29,05:11:35,18,10,1, 11.9,1,1, 16.175, 10418.838, 432.233, 52762.234 23/06/29,05:11:35,19,10,1, 11.9,1,1, 16.175, 10418.814, 432.236, 52762.035 23/06/29,05:11:36,00,10,1, 11.9,1,1, 16.178, 10418.813, 432.236, 52762.035 23/06/29,05:11:36,01,10,1, 11.9,1,1, 16.178, 10418.767, 432.264, 52762.101 23/06/29,05:11:36,02,10,1, 11.9,1,1, 16.178, 10418.755, 432.254, 52762.060 23/06/29,05:11:36,03,10,1, 11.9,1,1, 16.178, 10418.734, 432.285, 52762.112 23/06/29,05:11:36,04,10,1, 11.9,1,1, 16.178, 10418.750, 432.247, 52762.093 23/06/29,05:11:36,05,10,1, 11.9,1,1, 16.178, 10418.722, 432.274, 52762.099 23/06/29,05:11:36,06,10,1, 11.9,1,1, 16.178, 10418.770, 432.286, 52762.106 23/06/29,05:11:36,07,10,1, 11.9,1,1, 16.178, 10418.733, 432.309, 52762.105 23/06/29,05:11:36,08,10,1, 11.9,1,1, 16.178, 10418.720, 432.287, 52762.136 23/06/29,05:11:36,09,10,1, 11.9,1,1, 16.178, 10418.727, 432.305, 52762.137 23/06/29,05:11:36,10,10,1, 11.9,1,1, 16.178, 10418.686, 432.314, 52762.139 23/06/29,05:11:36,11,10,1, 11.9,1,1, 16.178, 10418.699, 432.314, 52762.158 23/06/29,05:11:36,12,10,1, 11.9,1,1, 16.178, 10418.697, 432.327, 52762.147 23/06/29,05:11:36,13,10,1, 11.9,1,1, 16.178, 10418.715, 432.337, 52762.140 23/06/29,05:11:36,14,10,1, 11.9,1,1, 16.178, 10418.712, 432.311, 52762.175 23/06/29,05:11:36,15,10,1, 11.9,1,1, 16.178, 10418.686, 432.370, 52762.175 23/06/29,05:11:36,16,10,1, 11.9,1,1, 16.178, 10418.676, 432.357, 52762.193 23/06/29,05:11:36,17,10,1, 11.9,1,1, 16.178, 10418.653, 432.356, 52762.201 23/06/29,05:11:36,18,10,1, 11.9,1,1, 16.178, 10418.650, 432.386, 52762.177 23/06/29,05:11:36,19,10,1, 11.9,1,1, 16.178, 10418.663, 432.373, 52762.191 23/06/29,05:11:37,00,10,1, 11.9,1,1, 16.178, 10418.663, 432.373, 52762.191 23/06/29,05:11:37,01,10,1, 11.9,1,1, 16.178, 10418.633, 432.390, 52762.205 23/06/29,05:11:37,02,10,1, 11.9,1,1, 16.178, 10418.652, 432.418, 52762.167 23/06/29,05:11:37,03,10,1, 11.9,1,1, 16.178, 10418.672, 432.394, 52762.194 23/06/29,05:11:37,04,10,1, 11.9,1,1, 16.178, 10418.628, 432.407, 52762.165 23/06/29,05:11:37,05,10,1, 11.9,1,1, 16.178, 10418.662, 432.440, 52762.185 23/06/29,05:11:37,06,10,1, 11.9,1,1, 16.178, 10418.653, 432.438, 52762.182 23/06/29,05:11:37,07,10,1, 11.9,1,1, 16.178, 10418.656, 432.454, 52762.224 23/06/29,05:11:37,08,10,1, 11.9,1,1, 16.178, 10418.644, 432.450, 52762.203 23/06/29,05:11:37,09,10,1, 11.9,1,1, 16.178, 10418.647, 432.463, 52762.248 23/06/29,05:11:37,10,10,1, 11.9,1,1, 16.178, 10418.622, 432.463, 52762.224 23/06/29,05:11:37,11,10,1, 11.9,1,1, 16.178, 10418.638, 432.463, 52762.215 23/06/29,05:11:37,12,10,1, 11.9,1,1, 16.178, 10418.653, 432.493, 52762.219 23/06/29,05:11:37,13,10,1, 11.9,1,1, 16.178, 10418.662, 432.498, 52762.224 23/06/29,05:11:37,14,10,1, 11.9,1,1, 16.178, 10418.654, 432.515, 52762.246 23/06/29,05:11:37,15,10,1, 11.9,1,1, 16.178, 10418.656, 432.517, 52762.189 23/06/29,05:11:37,16,10,1, 11.9,1,1, 16.178, 10418.657, 432.514, 52762.257 23/06/29,05:11:37,17,10,1, 11.9,1,1, 16.178, 10418.668, 432.537, 52762.227 23/06/29,05:11:37,18,10,1, 11.9,1,1, 16.178, 10418.661, 432.533, 52762.250 23/06/29,05:11:37,19,10,1, 11.9,1,1, 16.178, 10418.694, 432.557, 52762.267 23/06/29,05:11:38,00,10,1, 11.9,1,1, 16.177, 10418.688, 432.557, 52762.267 23/06/29,05:11:38,01,10,1, 11.9,1,1, 16.177, 10418.705, 432.544, 52762.232 23/06/29,05:11:38,02,10,1, 11.9,1,1, 16.177, 10418.692, 432.553, 52762.252 23/06/29,05:11:38,03,10,1, 11.9,1,1, 16.177, 10418.681, 432.570, 52762.270 23/06/29,05:11:38,04,10,1, 11.9,1,1, 16.177, 10418.706, 432.555, 52762.267 23/06/29,05:11:38,05,10,1, 11.9,1,1, 16.177, 10418.683, 432.574, 52762.249 23/06/29,05:11:38,06,10,1, 11.9,1,1, 16.177, 10418.699, 432.582, 52762.289 23/06/29,05:11:38,07,10,1, 11.9,1,1, 16.177, 10418.665, 432.587, 52762.279 23/06/29,05:11:38,08,10,1, 11.9,1,1, 16.177, 10418.691, 432.623, 52762.254 23/06/29,05:11:38,09,10,1, 11.9,1,1, 16.177, 10418.679, 432.605, 52762.289 23/06/29,05:11:38,10,10,1, 11.9,1,1, 16.177, 10418.728, 432.611, 52762.289 23/06/29,05:11:38,11,10,1, 11.9,1,1, 16.177, 10418.719, 432.622, 52762.327 23/06/29,05:11:38,12,10,1, 11.9,1,1, 16.177, 10418.709, 432.629, 52762.292 23/06/29,05:11:38,13,10,1, 11.9,1,1, 16.177, 10418.728, 432.648, 52762.303 23/06/29,05:11:38,14,10,1, 11.9,1,1, 16.177, 10418.710, 432.648, 52762.295 23/06/29,05:11:38,15,10,1, 11.9,1,1, 16.177, 10418.725, 432.653, 52762.303 23/06/29,05:11:38,16,10,1, 11.9,1,1, 16.177, 10418.709, 432.687, 52762.273 23/06/29,05:11:38,17,10,1, 11.9,1,1, 16.177, 10418.701, 432.670, 52762.271 23/06/29,05:11:38,18,10,1, 11.9,1,1, 16.177, 10418.722, 432.688, 52762.300 23/06/29,05:11:38,19,10,1, 11.9,1,1, 16.177, 10418.736, 432.698, 52762.285 23/06/29,05:11:39,00,10,1, 11.9,1,1, 16.181, 10418.730, 432.698, 52762.285 23/06/29,05:11:39,01,10,1, 11.9,1,1, 16.181, 10418.756, 432.692, 52762.279 23/06/29,05:11:39,02,10,1, 11.9,1,1, 16.181, 10418.768, 432.701, 52762.314 23/06/29,05:11:39,03,10,1, 11.9,1,1, 16.181, 10418.750, 432.705, 52762.295 23/06/29,05:11:39,04,10,1, 11.9,1,1, 16.181, 10418.735, 432.729, 52762.260 23/06/29,05:11:39,05,10,1, 11.9,1,1, 16.181, 10418.783, 432.703, 52762.329 23/06/29,05:11:39,06,10,1, 11.9,1,1, 16.181, 10418.782, 432.739, 52762.288 23/06/29,05:11:39,07,10,1, 11.9,1,1, 16.181, 10418.765, 432.742, 52762.289 23/06/29,05:11:39,08,10,1, 11.9,1,1, 16.181, 10418.812, 432.763, 52762.282 23/06/29,05:11:39,09,10,1, 11.9,1,1, 16.181, 10418.796, 432.745, 52762.309 23/06/29,05:11:39,10,10,1, 11.9,1,1, 16.181, 10418.794, 432.759, 52762.253 23/06/29,05:11:39,11,10,1, 11.9,1,1, 16.181, 10418.822, 432.790, 52762.306 23/06/29,05:11:39,12,10,1, 11.9,1,1, 16.181, 10418.828, 432.776, 52762.257 23/06/29,05:11:39,13,10,1, 11.9,1,1, 16.181, 10418.810, 432.762, 52762.277 23/06/29,05:11:39,14,10,1, 11.9,1,1, 16.181, 10418.858, 432.776, 52762.262 23/06/29,05:11:39,15,10,1, 11.9,1,1, 16.181, 10418.846, 432.766, 52762.284 23/06/29,05:11:39,16,10,1, 11.9,1,1, 16.181, 10418.873, 432.799, 52762.295 23/06/29,05:11:39,17,10,1, 11.9,1,1, 16.181, 10418.880, 432.802, 52762.309 23/06/29,05:11:39,18,10,1, 11.9,1,1, 16.181, 10418.886, 432.802, 52762.279 23/06/29,05:11:39,19,10,1, 11.9,1,1, 16.181, 10418.898, 432.803, 52762.314 23/06/29,05:11:40,00,10,1, 11.9,1,1, 16.183, 10418.897, 432.803, 52762.314 23/06/29,05:11:40,01,10,1, 11.9,1,1, 16.183, 10418.871, 432.808, 52762.248 23/06/29,05:11:40,02,10,1, 11.9,1,1, 16.183, 10418.904, 432.813, 52762.291 23/06/29,05:11:40,03,10,1, 11.9,1,1, 16.183, 10418.895, 432.832, 52762.275 23/06/29,05:11:40,04,10,1, 11.9,1,1, 16.183, 10418.912, 432.797, 52762.281 23/06/29,05:11:40,05,10,1, 11.9,1,1, 16.183, 10418.934, 432.799, 52762.258 23/06/29,05:11:40,06,10,1, 11.9,1,1, 16.183, 10418.948, 432.805, 52762.267 23/06/29,05:11:40,07,10,1, 11.9,1,1, 16.183, 10418.939, 432.793, 52762.261 23/06/29,05:11:40,08,10,1, 11.9,1,1, 16.183, 10418.945, 432.795, 52762.254 23/06/29,05:11:40,09,10,1, 11.9,1,1, 16.183, 10419.003, 432.796, 52762.255 23/06/29,05:11:40,10,10,1, 11.9,1,1, 16.183, 10418.958, 432.814, 52762.244 23/06/29,05:11:40,11,10,1, 11.9,1,1, 16.183, 10418.997, 432.781, 52762.261 23/06/29,05:11:40,12,10,1, 11.9,1,1, 16.183, 10418.987, 432.807, 52762.223 23/06/29,05:11:40,13,10,1, 11.9,1,1, 16.183, 10418.998, 432.810, 52762.254 23/06/29,05:11:40,14,10,1, 11.9,1,1, 16.183, 10419.001, 432.795, 52762.248 23/06/29,05:11:40,15,10,1, 11.9,1,1, 16.183, 10419.003, 432.795, 52762.243 23/06/29,05:11:40,16,10,1, 11.9,1,1, 16.183, 10419.030, 432.810, 52762.270 23/06/29,05:11:40,17,10,1, 11.9,1,1, 16.183, 10419.034, 432.795, 52762.241 23/06/29,05:11:40,18,10,1, 11.9,1,1, 16.183, 10419.038, 432.796, 52762.261 23/06/29,05:11:40,19,10,1, 11.9,1,1, 16.183, 10419.045, 432.793, 52762.225 23/06/29,05:11:41,00,10,1, 11.9,1,1, 16.178, 10419.039, 432.793, 52762.225 23/06/29,05:11:41,01,10,1, 11.9,1,1, 16.178, 10419.073, 432.829, 52762.281 23/06/29,05:11:41,02,10,1, 11.9,1,1, 16.178, 10419.102, 432.810, 52762.283 23/06/29,05:11:41,03,10,1, 11.9,1,1, 16.178, 10419.108, 432.813, 52762.248 23/06/29,05:11:41,04,10,1, 11.9,1,1, 16.178, 10419.104, 432.805, 52762.274 23/06/29,05:11:41,05,10,1, 11.9,1,1, 16.178, 10419.110, 432.797, 52762.271 23/06/29,05:11:41,06,10,1, 11.9,1,1, 16.178, 10419.115, 432.787, 52762.252 23/06/29,05:11:41,07,10,1, 11.9,1,1, 16.178, 10419.129, 432.792, 52762.246 23/06/29,05:11:41,08,10,1, 11.9,1,1, 16.178, 10419.113, 432.819, 52762.227 23/06/29,05:11:41,09,10,1, 11.9,1,1, 16.178, 10419.150, 432.802, 52762.232 23/06/29,05:11:41,10,10,1, 11.9,1,1, 16.178, 10419.142, 432.795, 52762.234 23/06/29,05:11:41,11,10,1, 11.9,1,1, 16.178, 10419.148, 432.808, 52762.238 23/06/29,05:11:41,12,10,1, 11.9,1,1, 16.178, 10419.166, 432.781, 52762.241 23/06/29,05:11:41,13,10,1, 11.9,1,1, 16.178, 10419.161, 432.818, 52762.229 23/06/29,05:11:41,14,10,1, 11.9,1,1, 16.178, 10419.189, 432.805, 52762.249 23/06/29,05:11:41,15,10,1, 11.9,1,1, 16.178, 10419.190, 432.804, 52762.235 23/06/29,05:11:41,16,10,1, 11.9,1,1, 16.178, 10419.187, 432.795, 52762.237 23/06/29,05:11:41,17,10,1, 11.9,1,1, 16.178, 10419.205, 432.837, 52762.208 23/06/29,05:11:41,18,10,1, 11.9,1,1, 16.178, 10419.217, 432.780, 52762.243 23/06/29,05:11:41,19,10,1, 11.9,1,1, 16.178, 10419.227, 432.832, 52762.256 23/06/29,05:11:42,00,10,1, 11.9,1,1, 16.180, 10419.222, 432.832, 52762.256 23/06/29,05:11:42,01,10,1, 11.9,1,1, 16.180, 10419.233, 432.809, 52762.244 23/06/29,05:11:42,02,10,1, 11.9,1,1, 16.180, 10419.239, 432.794, 52762.266 23/06/29,05:11:42,03,10,1, 11.9,1,1, 16.180, 10419.263, 432.817, 52762.290 23/06/29,05:11:42,04,10,1, 11.9,1,1, 16.180, 10419.279, 432.837, 52762.259 23/06/29,05:11:42,05,10,1, 11.9,1,1, 16.180, 10419.271, 432.820, 52762.263 23/06/29,05:11:42,06,10,1, 11.9,1,1, 16.180, 10419.272, 432.799, 52762.259 23/06/29,05:11:42,07,10,1, 11.9,1,1, 16.180, 10419.296, 432.807, 52762.277 23/06/29,05:11:42,08,10,1, 11.9,1,1, 16.180, 10419.267, 432.810, 52762.260 23/06/29,05:11:42,09,10,1, 11.9,1,1, 16.180, 10419.252, 432.800, 52762.247 23/06/29,05:11:42,10,10,1, 11.9,1,1, 16.180, 10419.300, 432.822, 52762.265 23/06/29,05:11:42,11,10,1, 11.9,1,1, 16.180, 10419.288, 432.795, 52762.228 23/06/29,05:11:42,12,10,1, 11.9,1,1, 16.180, 10419.308, 432.824, 52762.247 23/06/29,05:11:42,13,10,1, 11.9,1,1, 16.180, 10419.299, 432.813, 52762.239 23/06/29,05:11:42,14,10,1, 11.9,1,1, 16.180, 10419.319, 432.810, 52762.220 23/06/29,05:11:42,15,10,1, 11.9,1,1, 16.180, 10419.299, 432.800, 52762.231 23/06/29,05:11:42,16,10,1, 11.9,1,1, 16.180, 10419.312, 432.804, 52762.268 23/06/29,05:11:42,17,10,1, 11.9,1,1, 16.180, 10419.316, 432.799, 52762.241 23/06/29,05:11:42,18,10,1, 11.9,1,1, 16.180, 10419.316, 432.805, 52762.246 23/06/29,05:11:42,19,10,1, 11.9,1,1, 16.180, 10419.344, 432.826, 52762.262 23/06/29,05:11:43,00,09,1, 11.9,1,1, 16.178, 10419.339, 432.826, 52762.262 23/06/29,05:11:43,01,09,1, 11.9,1,1, 16.178, 10419.340, 432.832, 52762.271 23/06/29,05:11:43,02,09,1, 11.9,1,1, 16.178, 10419.337, 432.817, 52762.228 23/06/29,05:11:43,03,09,1, 11.9,1,1, 16.178, 10419.343, 432.832, 52762.243 23/06/29,05:11:43,04,09,1, 11.9,1,1, 16.178, 10419.350, 432.804, 52762.248 23/06/29,05:11:43,05,09,1, 11.9,1,1, 16.178, 10419.365, 432.820, 52762.222 23/06/29,05:11:43,06,09,1, 11.9,1,1, 16.178, 10419.375, 432.810, 52762.257 23/06/29,05:11:43,07,09,1, 11.9,1,1, 16.178, 10419.382, 432.818, 52762.258 23/06/29,05:11:43,08,09,1, 11.9,1,1, 16.178, 10419.383, 432.834, 52762.253 23/06/29,05:11:43,09,09,1, 11.9,1,1, 16.178, 10419.396, 432.817, 52762.245 23/06/29,05:11:43,10,09,1, 11.9,1,1, 16.178, 10419.410, 432.819, 52762.232 23/06/29,05:11:43,11,09,1, 11.9,1,1, 16.178, 10419.401, 432.816, 52762.259 23/06/29,05:11:43,12,09,1, 11.9,1,1, 16.178, 10419.407, 432.806, 52762.259 23/06/29,05:11:43,13,09,1, 11.9,1,1, 16.178, 10419.403, 432.799, 52762.276 23/06/29,05:11:43,14,09,1, 11.9,1,1, 16.178, 10419.421, 432.822, 52762.278 23/06/29,05:11:43,15,09,1, 11.9,1,1, 16.178, 10419.392, 432.805, 52762.269 23/06/29,05:11:43,16,09,1, 11.9,1,1, 16.178, 10419.416, 432.802, 52762.250 23/06/29,05:11:43,17,09,1, 11.9,1,1, 16.178, 10419.444, 432.830, 52762.240 23/06/29,05:11:43,18,09,1, 11.9,1,1, 16.178, 10419.439, 432.809, 52762.227 23/06/29,05:11:43,19,09,1, 11.9,1,1, 16.178, 10419.457, 432.816, 52762.230 23/06/29,05:11:44,00,09,1, 11.8,1,1, 16.178, 10419.456, 432.816, 52762.230 23/06/29,05:11:44,01,09,1, 11.8,1,1, 16.178, 10419.441, 432.800, 52762.245 23/06/29,05:11:44,02,09,1, 11.8,1,1, 16.178, 10419.473, 432.797, 52762.222 23/06/29,05:11:44,03,09,1, 11.8,1,1, 16.178, 10419.479, 432.783, 52762.253 23/06/29,05:11:44,04,09,1, 11.8,1,1, 16.178, 10419.466, 432.778, 52762.209 23/06/29,05:11:44,05,09,1, 11.8,1,1, 16.178, 10419.468, 432.759, 52762.177 23/06/29,05:11:44,06,09,1, 11.8,1,1, 16.178, 10419.495, 432.765, 52762.209 23/06/29,05:11:44,07,09,1, 11.8,1,1, 16.178, 10419.485, 432.794, 52762.216 23/06/29,05:11:44,08,09,1, 11.8,1,1, 16.178, 10419.500, 432.765, 52762.193 23/06/29,05:11:44,09,09,1, 11.8,1,1, 16.178, 10419.509, 432.755, 52762.213 23/06/29,05:11:44,10,09,1, 11.8,1,1, 16.178, 10419.508, 432.767, 52762.238 23/06/29,05:11:44,11,09,1, 11.8,1,1, 16.178, 10419.473, 432.752, 52762.218 23/06/29,05:11:44,12,09,1, 11.8,1,1, 16.178, 10419.523, 432.740, 52762.183 23/06/29,05:11:44,13,09,1, 11.8,1,1, 16.178, 10419.521, 432.750, 52762.227 23/06/29,05:11:44,14,09,1, 11.8,1,1, 16.178, 10419.511, 432.740, 52762.226 23/06/29,05:11:44,15,09,1, 11.8,1,1, 16.178, 10419.530, 432.721, 52762.216 23/06/29,05:11:44,16,09,1, 11.8,1,1, 16.178, 10419.533, 432.732, 52762.207 23/06/29,05:11:44,17,09,1, 11.8,1,1, 16.178, 10419.548, 432.719, 52762.201 23/06/29,05:11:44,18,09,1, 11.8,1,1, 16.178, 10419.552, 432.708, 52762.218 23/06/29,05:11:44,19,09,1, 11.8,1,1, 16.178, 10419.534, 432.733, 52762.198 23/06/29,05:11:45,00,09,1, 12.0,1,1, 16.178, 10419.531, 432.733, 52762.198 23/06/29,05:11:45,01,09,1, 12.0,1,1, 16.178, 10419.560, 432.750, 52762.207 23/06/29,05:11:45,02,09,1, 12.0,1,1, 16.178, 10419.587, 432.730, 52762.199 23/06/29,05:11:45,03,09,1, 12.0,1,1, 16.178, 10419.561, 432.729, 52762.169 23/06/29,05:11:45,04,09,1, 12.0,1,1, 16.178, 10419.556, 432.739, 52762.174 23/06/29,05:11:45,05,09,1, 12.0,1,1, 16.178, 10419.583, 432.711, 52762.207 23/06/29,05:11:45,06,09,1, 12.0,1,1, 16.178, 10419.586, 432.731, 52762.191 23/06/29,05:11:45,07,09,1, 12.0,1,1, 16.178, 10419.588, 432.729, 52762.266 23/06/29,05:11:45,08,09,1, 12.0,1,1, 16.178, 10419.584, 432.735, 52762.244 23/06/29,05:11:45,09,09,1, 12.0,1,1, 16.178, 10419.596, 432.752, 52762.228 23/06/29,05:11:45,10,09,1, 12.0,1,1, 16.178, 10419.595, 432.716, 52762.250 23/06/29,05:11:45,11,09,1, 12.0,1,1, 16.178, 10419.601, 432.723, 52762.214 23/06/29,05:11:45,12,09,1, 12.0,1,1, 16.178, 10419.599, 432.739, 52762.230 23/06/29,05:11:45,13,09,1, 12.0,1,1, 16.178, 10419.616, 432.733, 52762.216 23/06/29,05:11:45,14,09,1, 12.0,1,1, 16.178, 10419.603, 432.734, 52762.205 23/06/29,05:11:45,15,09,1, 12.0,1,1, 16.178, 10419.610, 432.742, 52762.220 23/06/29,05:11:45,16,09,1, 12.0,1,1, 16.178, 10419.591, 432.733, 52762.221 23/06/29,05:11:45,17,09,1, 12.0,1,1, 16.178, 10419.619, 432.734, 52762.234 23/06/29,05:11:45,18,09,1, 12.0,1,1, 16.178, 10419.624, 432.725, 52762.243 23/06/29,05:11:45,19,09,1, 12.0,1,1, 16.178, 10419.595, 432.753, 52762.258 23/06/29,05:11:46,00,09,1, 11.9,1,1, 16.178, 10419.589, 432.753, 52762.258 23/06/29,05:11:46,01,09,1, 11.9,1,1, 16.178, 10419.609, 432.739, 52762.272 23/06/29,05:11:46,02,09,1, 11.9,1,1, 16.178, 10419.602, 432.762, 52762.233 23/06/29,05:11:46,03,09,1, 11.9,1,1, 16.178, 10419.631, 432.755, 52762.287 23/06/29,05:11:46,04,09,1, 11.9,1,1, 16.178, 10419.642, 432.777, 52762.297 23/06/29,05:11:46,05,09,1, 11.9,1,1, 16.178, 10419.638, 432.745, 52762.252 23/06/29,05:11:46,06,09,1, 11.9,1,1, 16.178, 10419.639, 432.790, 52762.262 23/06/29,05:11:46,07,09,1, 11.9,1,1, 16.178, 10419.629, 432.794, 52762.282 23/06/29,05:11:46,08,09,1, 11.9,1,1, 16.178, 10419.654, 432.802, 52762.240 23/06/29,05:11:46,09,09,1, 11.9,1,1, 16.178, 10419.680, 432.811, 52762.278 23/06/29,05:11:46,10,09,1, 11.9,1,1, 16.178, 10419.659, 432.818, 52762.276 23/06/29,05:11:46,11,09,1, 11.9,1,1, 16.178, 10419.666, 432.834, 52762.296 23/06/29,05:11:46,12,09,1, 11.9,1,1, 16.178, 10419.695, 432.827, 52762.248 23/06/29,05:11:46,13,09,1, 11.9,1,1, 16.178, 10419.669, 432.802, 52762.298 23/06/29,05:11:46,14,09,1, 11.9,1,1, 16.178, 10419.671, 432.804, 52762.295 23/06/29,05:11:46,15,09,1, 11.9,1,1, 16.178, 10419.688, 432.814, 52762.272 23/06/29,05:11:46,16,09,1, 11.9,1,1, 16.178, 10419.688, 432.826, 52762.268 23/06/29,05:11:46,17,09,1, 11.9,1,1, 16.178, 10419.683, 432.827, 52762.284 23/06/29,05:11:46,18,09,1, 11.9,1,1, 16.178, 10419.660, 432.848, 52762.261 23/06/29,05:11:46,19,09,1, 11.9,1,1, 16.178, 10419.691, 432.853, 52762.262 23/06/29,05:11:47,00,09,1, 11.9,1,1, 16.178, 10419.689, 432.853, 52762.262 23/06/29,05:11:47,01,09,1, 11.9,1,1, 16.178, 10419.712, 432.851, 52762.257 23/06/29,05:11:47,02,09,1, 11.9,1,1, 16.178, 10419.722, 432.845, 52762.262 23/06/29,05:11:47,03,09,1, 11.9,1,1, 16.178, 10419.726, 432.850, 52762.251 23/06/29,05:11:47,04,09,1, 11.9,1,1, 16.178, 10419.741, 432.870, 52762.289 23/06/29,05:11:47,05,09,1, 11.9,1,1, 16.178, 10419.730, 432.850, 52762.227 23/06/29,05:11:47,06,09,1, 11.9,1,1, 16.178, 10419.754, 432.877, 52762.288 23/06/29,05:11:47,07,09,1, 11.9,1,1, 16.178, 10419.725, 432.867, 52762.265 23/06/29,05:11:47,08,09,1, 11.9,1,1, 16.178, 10419.746, 432.889, 52762.261 23/06/29,05:11:47,09,09,1, 11.9,1,1, 16.178, 10419.772, 432.900, 52762.311 23/06/29,05:11:47,10,09,1, 11.9,1,1, 16.178, 10419.756, 432.892, 52762.300 23/06/29,05:11:47,11,09,1, 11.9,1,1, 16.178, 10419.767, 432.913, 52762.276 23/06/29,05:11:47,12,09,1, 11.9,1,1, 16.178, 10419.808, 432.891, 52762.310 23/06/29,05:11:47,13,09,1, 11.9,1,1, 16.178, 10419.792, 432.911, 52762.323 23/06/29,05:11:47,14,09,1, 11.9,1,1, 16.178, 10419.803, 432.901, 52762.296 23/06/29,05:11:47,15,09,1, 11.9,1,1, 16.178, 10419.824, 432.904, 52762.307 23/06/29,05:11:47,16,09,1, 11.9,1,1, 16.178, 10419.830, 432.910, 52762.280 23/06/29,05:11:47,17,09,1, 11.9,1,1, 16.178, 10419.814, 432.922, 52762.284 23/06/29,05:11:47,18,09,1, 11.9,1,1, 16.178, 10419.836, 432.933, 52762.286 23/06/29,05:11:47,19,09,1, 11.9,1,1, 16.178, 10419.852, 432.904, 52762.275 23/06/29,05:11:48,00,08,1, 11.9,1,1, 16.180, 10419.848, 432.904, 52762.275 23/06/29,05:11:48,01,08,1, 11.9,1,1, 16.180, 10419.872, 432.928, 52762.274 23/06/29,05:11:48,02,08,1, 11.9,1,1, 16.180, 10419.853, 432.925, 52762.287 23/06/29,05:11:48,03,08,1, 11.9,1,1, 16.180, 10419.873, 432.947, 52762.250 23/06/29,05:11:48,04,08,1, 11.9,1,1, 16.180, 10419.892, 432.941, 52762.263 23/06/29,05:11:48,05,08,1, 11.9,1,1, 16.180, 10419.897, 432.943, 52762.311 23/06/29,05:11:48,06,08,1, 11.9,1,1, 16.180, 10419.883, 432.970, 52762.293 23/06/29,05:11:48,07,08,1, 11.9,1,1, 16.180, 10419.909, 432.933, 52762.298 23/06/29,05:11:48,08,08,1, 11.9,1,1, 16.180, 10419.932, 432.983, 52762.310 23/06/29,05:11:48,09,08,1, 11.9,1,1, 16.180, 10419.941, 432.973, 52762.297 23/06/29,05:11:48,10,08,1, 11.9,1,1, 16.180, 10419.959, 432.972, 52762.302 23/06/29,05:11:48,11,08,1, 11.9,1,1, 16.180, 10419.946, 432.975, 52762.281 23/06/29,05:11:48,12,08,1, 11.9,1,1, 16.180, 10419.991, 432.943, 52762.273 23/06/29,05:11:48,13,08,1, 11.9,1,1, 16.180, 10419.997, 432.946, 52762.287 23/06/29,05:11:48,14,08,1, 11.9,1,1, 16.180, 10419.998, 432.966, 52762.280 23/06/29,05:11:48,15,08,1, 11.9,1,1, 16.180, 10420.019, 432.985, 52762.306 23/06/29,05:11:48,16,08,1, 11.9,1,1, 16.180, 10420.031, 432.977, 52762.280 23/06/29,05:11:48,17,08,1, 11.9,1,1, 16.180, 10420.013, 432.992, 52762.302 23/06/29,05:11:48,18,08,1, 11.9,1,1, 16.180, 10420.036, 432.988, 52762.258 23/06/29,05:11:48,19,08,1, 11.9,1,1, 16.180, 10420.023, 432.986, 52762.314 23/06/29,05:11:49,00,09,1, 11.9,1,1, 16.180, 10420.015, 432.986, 52762.314 23/06/29,05:11:49,01,09,1, 11.9,1,1, 16.180, 10420.033, 432.987, 52762.282 23/06/29,05:11:49,02,09,1, 11.9,1,1, 16.180, 10420.051, 433.037, 52762.302 23/06/29,05:11:49,03,09,1, 11.9,1,1, 16.180, 10420.058, 433.016, 52762.280 23/06/29,05:11:49,04,09,1, 11.9,1,1, 16.180, 10420.042, 433.043, 52762.276 23/06/29,05:11:49,05,09,1, 11.9,1,1, 16.180, 10420.070, 433.053, 52762.293 23/06/29,05:11:49,06,09,1, 11.9,1,1, 16.180, 10420.068, 433.065, 52762.296 23/06/29,05:11:49,07,09,1, 11.9,1,1, 16.180, 10420.063, 433.044, 52762.249 23/06/29,05:11:49,08,09,1, 11.9,1,1, 16.180, 10420.087, 433.047, 52762.298 23/06/29,05:11:49,09,09,1, 11.9,1,1, 16.180, 10420.101, 433.057, 52762.302 23/06/29,05:11:49,10,09,1, 11.9,1,1, 16.180, 10420.109, 433.057, 52762.297 23/06/29,05:11:49,11,09,1, 11.9,1,1, 16.180, 10420.127, 433.075, 52762.307 23/06/29,05:11:49,12,09,1, 11.9,1,1, 16.180, 10420.123, 433.079, 52762.301 23/06/29,05:11:49,13,09,1, 11.9,1,1, 16.180, 10420.128, 433.070, 52762.332 23/06/29,05:11:49,14,09,1, 11.9,1,1, 16.180, 10420.115, 433.050, 52762.310 23/06/29,05:11:49,15,09,1, 11.9,1,1, 16.180, 10420.128, 433.086, 52762.344 23/06/29,05:11:49,16,09,1, 11.9,1,1, 16.180, 10420.139, 433.116, 52762.314 23/06/29,05:11:49,17,09,1, 11.9,1,1, 16.180, 10420.129, 433.112, 52762.318 23/06/29,05:11:49,18,09,1, 11.9,1,1, 16.180, 10420.148, 433.117, 52762.329 23/06/29,05:11:49,19,09,1, 11.9,1,1, 16.180, 10420.134, 433.146, 52762.357 23/06/29,05:11:50,00,10,1, 11.9,1,1, 16.181, 10420.132, 433.146, 52762.357 23/06/29,05:11:50,01,10,1, 11.9,1,1, 16.181, 10420.157, 433.158, 52762.347 23/06/29,05:11:50,02,10,1, 11.9,1,1, 16.181, 10420.154, 433.158, 52762.359 23/06/29,05:11:50,03,10,1, 11.9,1,1, 16.181, 10420.163, 433.163, 52762.366 23/06/29,05:11:50,04,10,1, 11.9,1,1, 16.181, 10420.181, 433.191, 52762.380 23/06/29,05:11:50,05,10,1, 11.9,1,1, 16.181, 10420.155, 433.171, 52762.365 23/06/29,05:11:50,06,10,1, 11.9,1,1, 16.181, 10420.195, 433.208, 52762.419 23/06/29,05:11:50,07,10,1, 11.9,1,1, 16.181, 10420.213, 433.195, 52762.405 23/06/29,05:11:50,08,10,1, 11.9,1,1, 16.181, 10420.169, 433.222, 52762.468 23/06/29,05:11:50,09,10,1, 11.9,1,1, 16.181, 10420.192, 433.237, 52762.371 23/06/29,05:11:50,10,10,1, 11.9,1,1, 16.181, 10420.213, 433.248, 52762.397 23/06/29,05:11:50,11,10,1, 11.9,1,1, 16.181, 10420.189, 433.248, 52762.371 23/06/29,05:11:50,12,10,1, 11.9,1,1, 16.181, 10420.205, 433.253, 52762.391 23/06/29,05:11:50,13,10,1, 11.9,1,1, 16.181, 10420.238, 433.280, 52762.403 23/06/29,05:11:50,14,10,1, 11.9,1,1, 16.181, 10420.234, 433.272, 52762.427 23/06/29,05:11:50,15,10,1, 11.9,1,1, 16.181, 10420.248, 433.299, 52762.393 23/06/29,05:11:50,16,10,1, 11.9,1,1, 16.181, 10420.261, 433.293, 52762.382 23/06/29,05:11:50,17,10,1, 11.9,1,1, 16.181, 10420.220, 433.316, 52762.413 23/06/29,05:11:50,18,10,1, 11.9,1,1, 16.181, 10420.243, 433.315, 52762.424 23/06/29,05:11:50,19,10,1, 11.9,1,1, 16.181, 10420.276, 433.322, 52762.397 23/06/29,05:11:51,00,09,1, 11.9,1,1, 16.180, 10420.274, 433.322, 52762.397 23/06/29,05:11:51,01,09,1, 11.9,1,1, 16.180, 10420.251, 433.337, 52762.406 23/06/29,05:11:51,02,09,1, 11.9,1,1, 16.180, 10420.259, 433.336, 52762.379 23/06/29,05:11:51,03,09,1, 11.9,1,1, 16.180, 10420.284, 433.359, 52762.434 23/06/29,05:11:51,04,09,1, 11.9,1,1, 16.180, 10420.277, 433.358, 52762.413 23/06/29,05:11:51,05,09,1, 11.9,1,1, 16.180, 10420.278, 433.352, 52762.403 23/06/29,05:11:51,06,09,1, 11.9,1,1, 16.180, 10420.258, 433.375, 52762.426 23/06/29,05:11:51,07,09,1, 11.9,1,1, 16.180, 10420.252, 433.362, 52762.430 23/06/29,05:11:51,08,09,1, 11.9,1,1, 16.180, 10420.259, 433.374, 52762.414 23/06/29,05:11:51,09,09,1, 11.9,1,1, 16.180, 10420.260, 433.376, 52762.415 23/06/29,05:11:51,10,09,1, 11.9,1,1, 16.180, 10420.304, 433.363, 52762.427 23/06/29,05:11:51,11,09,1, 11.9,1,1, 16.180, 10420.289, 433.377, 52762.423 23/06/29,05:11:51,12,09,1, 11.9,1,1, 16.180, 10420.298, 433.389, 52762.429 23/06/29,05:11:51,13,09,1, 11.9,1,1, 16.180, 10420.291, 433.378, 52762.451 23/06/29,05:11:51,14,09,1, 11.9,1,1, 16.180, 10420.280, 433.377, 52762.428 23/06/29,05:11:51,15,09,1, 11.9,1,1, 16.180, 10420.300, 433.387, 52762.467 23/06/29,05:11:51,16,09,1, 11.9,1,1, 16.180, 10420.306, 433.413, 52762.478 23/06/29,05:11:51,17,09,1, 11.9,1,1, 16.180, 10420.307, 433.406, 52762.441 23/06/29,05:11:51,18,09,1, 11.9,1,1, 16.180, 10420.315, 433.413, 52762.450 23/06/29,05:11:51,19,09,1, 11.9,1,1, 16.180, 10420.314, 433.405, 52762.438 23/06/29,05:11:52,00,09,1, 11.8,1,1, 16.175, 10420.307, 433.405, 52762.438 23/06/29,05:11:52,01,09,1, 11.8,1,1, 16.175, 10420.327, 433.399, 52762.419 23/06/29,05:11:52,02,09,1, 11.8,1,1, 16.175, 10420.308, 433.401, 52762.407 23/06/29,05:11:52,03,09,1, 11.8,1,1, 16.175, 10420.320, 433.400, 52762.451 23/06/29,05:11:52,04,09,1, 11.8,1,1, 16.175, 10420.309, 433.390, 52762.434 23/06/29,05:11:52,05,09,1, 11.8,1,1, 16.175, 10420.294, 433.400, 52762.463 23/06/29,05:11:52,06,09,1, 11.8,1,1, 16.175, 10420.323, 433.414, 52762.478 23/06/29,05:11:52,07,09,1, 11.8,1,1, 16.175, 10420.330, 433.408, 52762.446 23/06/29,05:11:52,08,09,1, 11.8,1,1, 16.175, 10420.325, 433.420, 52762.450 23/06/29,05:11:52,09,09,1, 11.8,1,1, 16.175, 10420.340, 433.383, 52762.271 23/06/29,05:11:52,10,09,1, 11.8,1,1, 16.175, 10420.344, 433.409, 52762.428 23/06/29,05:11:52,11,09,1, 11.8,1,1, 16.175, 10420.300, 433.427, 52762.437 23/06/29,05:11:52,12,09,1, 11.8,1,1, 16.175, 10420.308, 433.416, 52762.452 23/06/29,05:11:52,13,09,1, 11.8,1,1, 16.175, 10420.301, 433.423, 52762.461 23/06/29,05:11:52,14,09,1, 11.8,1,1, 16.175, 10420.298, 433.418, 52762.436 23/06/29,05:11:52,15,09,1, 11.8,1,1, 16.175, 10420.349, 433.411, 52762.492 23/06/29,05:11:52,16,09,1, 11.8,1,1, 16.175, 10420.349, 433.417, 52762.497 23/06/29,05:11:52,17,09,1, 11.8,1,1, 16.175, 10420.323, 433.419, 52762.493 23/06/29,05:11:52,18,09,1, 11.8,1,1, 16.175, 10420.332, 433.425, 52762.478 23/06/29,05:11:52,19,09,1, 11.8,1,1, 16.175, 10420.337, 433.438, 52762.465 23/06/29,05:11:53,00,09,1, 11.9,1,1, 16.177, 10420.332, 433.438, 52762.465 23/06/29,05:11:53,01,09,1, 11.9,1,1, 16.177, 10420.349, 433.432, 52762.455 23/06/29,05:11:53,02,09,1, 11.9,1,1, 16.177, 10420.369, 433.433, 52762.513 23/06/29,05:11:53,03,09,1, 11.9,1,1, 16.177, 10420.346, 433.418, 52762.486 23/06/29,05:11:53,04,09,1, 11.9,1,1, 16.177, 10420.361, 433.422, 52762.474 23/06/29,05:11:53,05,09,1, 11.9,1,1, 16.177, 10420.362, 433.440, 52762.489 23/06/29,05:11:53,06,09,1, 11.9,1,1, 16.177, 10420.350, 433.453, 52762.462 23/06/29,05:11:53,07,09,1, 11.9,1,1, 16.177, 10420.371, 433.456, 52762.468 23/06/29,05:11:53,08,09,1, 11.9,1,1, 16.177, 10420.339, 433.472, 52762.449 23/06/29,05:11:53,09,09,1, 11.9,1,1, 16.177, 10420.360, 433.465, 52762.474 23/06/29,05:11:53,10,09,1, 11.9,1,1, 16.177, 10420.354, 433.427, 52762.476 23/06/29,05:11:53,11,09,1, 11.9,1,1, 16.177, 10420.351, 433.446, 52762.496 23/06/29,05:11:53,12,09,1, 11.9,1,1, 16.177, 10420.365, 433.464, 52762.470 23/06/29,05:11:53,13,09,1, 11.9,1,1, 16.177, 10420.395, 433.451, 52762.456 23/06/29,05:11:53,14,09,1, 11.9,1,1, 16.177, 10420.375, 433.442, 52762.478 23/06/29,05:11:53,15,09,1, 11.9,1,1, 16.177, 10420.362, 433.442, 52762.471 23/06/29,05:11:53,16,09,1, 11.9,1,1, 16.177, 10420.349, 433.434, 52762.506 23/06/29,05:11:53,17,09,1, 11.9,1,1, 16.177, 10420.355, 433.439, 52762.483 23/06/29,05:11:53,18,09,1, 11.9,1,1, 16.177, 10420.360, 433.454, 52762.515 23/06/29,05:11:53,19,09,1, 11.9,1,1, 16.177, 10420.353, 433.438, 52762.527 23/06/29,05:11:54,00,10,1, 11.9,1,1, 16.180, 10420.349, 433.438, 52762.527 23/06/29,05:11:54,01,10,1, 11.9,1,1, 16.180, 10420.386, 433.443, 52762.499 23/06/29,05:11:54,02,10,1, 11.9,1,1, 16.180, 10420.367, 433.438, 52762.496 23/06/29,05:11:54,03,10,1, 11.9,1,1, 16.180, 10420.359, 433.439, 52762.475 23/06/29,05:11:54,04,10,1, 11.9,1,1, 16.180, 10420.379, 433.421, 52762.471 23/06/29,05:11:54,05,10,1, 11.9,1,1, 16.180, 10420.354, 433.427, 52762.471 23/06/29,05:11:54,06,10,1, 11.9,1,1, 16.180, 10420.382, 433.423, 52762.485 23/06/29,05:11:54,07,10,1, 11.9,1,1, 16.180, 10420.403, 433.444, 52762.503 23/06/29,05:11:54,08,10,1, 11.9,1,1, 16.180, 10420.344, 433.426, 52762.488 23/06/29,05:11:54,09,10,1, 11.9,1,1, 16.180, 10420.353, 433.450, 52762.500 23/06/29,05:11:54,10,10,1, 11.9,1,1, 16.180, 10420.360, 433.451, 52762.502 23/06/29,05:11:54,11,10,1, 11.9,1,1, 16.180, 10420.366, 433.444, 52762.483 23/06/29,05:11:54,12,10,1, 11.9,1,1, 16.180, 10420.379, 433.424, 52762.503 23/06/29,05:11:54,13,10,1, 11.9,1,1, 16.180, 10420.360, 433.423, 52762.485 23/06/29,05:11:54,14,10,1, 11.9,1,1, 16.180, 10420.344, 433.439, 52762.502 23/06/29,05:11:54,15,10,1, 11.9,1,1, 16.180, 10420.350, 433.443, 52762.489 23/06/29,05:11:54,16,10,1, 11.9,1,1, 16.180, 10420.369, 433.433, 52762.489 23/06/29,05:11:54,17,10,1, 11.9,1,1, 16.180, 10420.358, 433.428, 52762.467 23/06/29,05:11:54,18,10,1, 11.9,1,1, 16.180, 10420.352, 433.416, 52762.508 23/06/29,05:11:54,19,10,1, 11.9,1,1, 16.180, 10420.341, 433.412, 52762.494 23/06/29,05:11:55,00,10,1, 11.9,1,1, 16.180, 10420.340, 433.412, 52762.494 23/06/29,05:11:55,01,10,1, 11.9,1,1, 16.180, 10420.344, 433.417, 52762.488 23/06/29,05:11:55,02,10,1, 11.9,1,1, 16.180, 10420.327, 433.409, 52762.484 23/06/29,05:11:55,03,10,1, 11.9,1,1, 16.180, 10420.326, 433.417, 52762.490 23/06/29,05:11:55,04,10,1, 11.9,1,1, 16.180, 10420.321, 433.383, 52762.495 23/06/29,05:11:55,05,10,1, 11.9,1,1, 16.180, 10420.347, 433.410, 52762.514 23/06/29,05:11:55,06,10,1, 11.9,1,1, 16.180, 10420.343, 433.380, 52762.469 23/06/29,05:11:55,07,10,1, 11.9,1,1, 16.180, 10420.350, 433.387, 52762.506 23/06/29,05:11:55,08,10,1, 11.9,1,1, 16.180, 10420.355, 433.380, 52762.463 23/06/29,05:11:55,09,10,1, 11.9,1,1, 16.180, 10420.341, 433.372, 52762.470 23/06/29,05:11:55,10,10,1, 11.9,1,1, 16.180, 10420.325, 433.385, 52762.476 23/06/29,05:11:55,11,10,1, 11.9,1,1, 16.180, 10420.345, 433.373, 52762.511 23/06/29,05:11:55,12,10,1, 11.9,1,1, 16.180, 10420.339, 433.358, 52762.476 23/06/29,05:11:55,13,10,1, 11.9,1,1, 16.180, 10420.327, 433.358, 52762.494 23/06/29,05:11:55,14,10,1, 11.9,1,1, 16.180, 10420.327, 433.347, 52762.520 23/06/29,05:11:55,15,10,1, 11.9,1,1, 16.180, 10420.321, 433.337, 52762.504 23/06/29,05:11:55,16,10,1, 11.9,1,1, 16.180, 10420.323, 433.357, 52762.489 23/06/29,05:11:55,17,10,1, 11.9,1,1, 16.180, 10420.319, 433.342, 52762.494 23/06/29,05:11:55,18,10,1, 11.9,1,1, 16.180, 10420.323, 433.346, 52762.472 23/06/29,05:11:55,19,10,1, 11.9,1,1, 16.180, 10420.286, 433.317, 52762.452 23/06/29,05:11:56,00,10,1, 11.8,1,1, 16.177, 10420.282, 433.317, 52762.452 23/06/29,05:11:56,01,10,1, 11.8,1,1, 16.177, 10420.309, 433.324, 52762.523 23/06/29,05:11:56,02,10,1, 11.8,1,1, 16.177, 10420.282, 433.305, 52762.485 23/06/29,05:11:56,03,10,1, 11.8,1,1, 16.177, 10420.303, 433.309, 52762.509 23/06/29,05:11:56,04,10,1, 11.8,1,1, 16.177, 10420.296, 433.313, 52762.467 23/06/29,05:11:56,05,10,1, 11.8,1,1, 16.177, 10420.285, 433.316, 52762.475 23/06/29,05:11:56,06,10,1, 11.8,1,1, 16.177, 10420.258, 433.316, 52762.495 23/06/29,05:11:56,07,10,1, 11.8,1,1, 16.177, 10420.289, 433.283, 52762.494 23/06/29,05:11:56,08,10,1, 11.8,1,1, 16.177, 10420.282, 433.290, 52762.475 23/06/29,05:11:56,09,10,1, 11.8,1,1, 16.177, 10420.272, 433.277, 52762.482 23/06/29,05:11:56,10,10,1, 11.8,1,1, 16.177, 10420.277, 433.288, 52762.502 23/06/29,05:11:56,11,10,1, 11.8,1,1, 16.177, 10420.237, 433.273, 52762.480 23/06/29,05:11:56,12,10,1, 11.8,1,1, 16.177, 10420.259, 433.280, 52762.488 23/06/29,05:11:56,13,10,1, 11.8,1,1, 16.177, 10420.260, 433.258, 52762.499 23/06/29,05:11:56,14,10,1, 11.8,1,1, 16.177, 10420.247, 433.242, 52762.458 23/06/29,05:11:56,15,10,1, 11.8,1,1, 16.177, 10420.230, 433.250, 52762.493 23/06/29,05:11:56,16,10,1, 11.8,1,1, 16.177, 10420.235, 433.230, 52762.431 23/06/29,05:11:56,17,10,1, 11.8,1,1, 16.177, 10420.230, 433.242, 52762.448 23/06/29,05:11:56,18,10,1, 11.8,1,1, 16.177, 10420.232, 433.216, 52762.460 23/06/29,05:11:56,19,10,1, 11.8,1,1, 16.177, 10420.199, 433.223, 52762.432 23/06/29,05:11:57,00,10,1, 11.8,1,1, 16.178, 10420.198, 433.223, 52762.432 23/06/29,05:11:57,01,10,1, 11.8,1,1, 16.178, 10420.215, 433.222, 52762.443 23/06/29,05:11:57,02,10,1, 11.8,1,1, 16.178, 10420.236, 433.253, 52762.670 23/06/29,05:11:57,03,10,1, 11.8,1,1, 16.178, 10420.218, 433.235, 52762.635 23/06/29,05:11:57,04,10,1, 11.8,1,1, 16.178, 10420.237, 433.255, 52762.696 23/06/29,05:11:57,05,10,1, 11.8,1,1, 16.178, 10420.246, 433.235, 52762.660 23/06/29,05:11:57,06,10,1, 11.8,1,1, 16.178, 10420.205, 433.218, 52762.698 23/06/29,05:11:57,07,10,1, 11.8,1,1, 16.178, 10420.196, 433.218, 52762.720 23/06/29,05:11:57,08,10,1, 11.8,1,1, 16.178, 10420.203, 433.224, 52762.677 23/06/29,05:11:57,09,10,1, 11.8,1,1, 16.178, 10420.185, 433.227, 52762.681 23/06/29,05:11:57,10,10,1, 11.8,1,1, 16.178, 10420.190, 433.215, 52762.646 23/06/29,05:11:57,11,10,1, 11.8,1,1, 16.178, 10420.187, 433.221, 52762.656 23/06/29,05:11:57,12,10,1, 11.8,1,1, 16.178, 10420.190, 433.208, 52762.653 23/06/29,05:11:57,13,10,1, 11.8,1,1, 16.178, 10420.166, 433.199, 52762.664 23/06/29,05:11:57,14,10,1, 11.8,1,1, 16.178, 10420.177, 433.189, 52762.659 23/06/29,05:11:57,15,10,1, 11.8,1,1, 16.178, 10420.172, 433.198, 52762.684 23/06/29,05:11:57,16,10,1, 11.8,1,1, 16.178, 10420.180, 433.188, 52762.694 23/06/29,05:11:57,17,10,1, 11.8,1,1, 16.178, 10420.187, 433.165, 52762.682 23/06/29,05:11:57,18,10,1, 11.8,1,1, 16.178, 10420.139, 433.156, 52762.677 23/06/29,05:11:57,19,10,1, 11.8,1,1, 16.178, 10420.122, 433.182, 52762.691 23/06/29,05:11:58,00,10,1, 11.9,1,1, 16.178, 10420.115, 433.182, 52762.691 23/06/29,05:11:58,01,10,1, 11.9,1,1, 16.178, 10420.140, 433.151, 52762.689 23/06/29,05:11:58,02,10,1, 11.9,1,1, 16.178, 10420.133, 433.156, 52762.682 23/06/29,05:11:58,03,10,1, 11.9,1,1, 16.178, 10420.107, 433.150, 52762.694 23/06/29,05:11:58,04,10,1, 11.9,1,1, 16.178, 10420.115, 433.144, 52762.712 23/06/29,05:11:58,05,10,1, 11.9,1,1, 16.178, 10420.106, 433.131, 52762.665 23/06/29,05:11:58,06,10,1, 11.9,1,1, 16.178, 10420.117, 433.140, 52762.695 23/06/29,05:11:58,07,10,1, 11.9,1,1, 16.178, 10420.135, 433.142, 52762.699 23/06/29,05:11:58,08,10,1, 11.9,1,1, 16.178, 10420.081, 433.152, 52762.679 23/06/29,05:11:58,09,10,1, 11.9,1,1, 16.178, 10420.082, 433.128, 52762.673 23/06/29,05:11:58,10,10,1, 11.9,1,1, 16.178, 10420.082, 433.151, 52762.658 23/06/29,05:11:58,11,10,1, 11.9,1,1, 16.178, 10420.063, 433.161, 52762.664 23/06/29,05:11:58,12,10,1, 11.9,1,1, 16.178, 10420.067, 433.165, 52762.713 23/06/29,05:11:58,13,10,1, 11.9,1,1, 16.178, 10420.084, 433.160, 52762.686 23/06/29,05:11:58,14,10,1, 11.9,1,1, 16.178, 10420.051, 433.140, 52762.664 23/06/29,05:11:58,15,10,1, 11.9,1,1, 16.178, 10420.058, 433.148, 52762.696 23/06/29,05:11:58,16,10,1, 11.9,1,1, 16.178, 10420.084, 433.135, 52762.669 23/06/29,05:11:58,17,10,1, 11.9,1,1, 16.178, 10420.057, 433.152, 52762.673 23/06/29,05:11:58,18,10,1, 11.9,1,1, 16.178, 10420.046, 433.146, 52762.642 23/06/29,05:11:58,19,10,1, 11.9,1,1, 16.178, 10420.042, 433.147, 52762.707 23/06/29,05:11:59,00,10,1, 11.9,1,1, 16.180, 10420.040, 433.147, 52762.707 23/06/29,05:11:59,01,10,1, 11.9,1,1, 16.180, 10420.047, 433.132, 52762.718 23/06/29,05:11:59,02,10,1, 11.9,1,1, 16.180, 10420.055, 433.123, 52762.717 23/06/29,05:11:59,03,10,1, 11.9,1,1, 16.180, 10420.042, 433.118, 52762.719 23/06/29,05:11:59,04,10,1, 11.9,1,1, 16.180, 10420.026, 433.143, 52762.756 23/06/29,05:11:59,05,10,1, 11.9,1,1, 16.180, 10420.037, 433.120, 52762.738 23/06/29,05:11:59,06,10,1, 11.9,1,1, 16.180, 10420.018, 433.122, 52762.692 23/06/29,05:11:59,07,10,1, 11.9,1,1, 16.180, 10420.016, 433.127, 52762.722 23/06/29,05:11:59,08,10,1, 11.9,1,1, 16.180, 10420.015, 433.146, 52762.746 23/06/29,05:11:59,09,10,1, 11.9,1,1, 16.180, 10420.015, 433.120, 52762.714 23/06/29,05:11:59,10,10,1, 11.9,1,1, 16.180, 10420.001, 433.151, 52762.740 23/06/29,05:11:59,11,10,1, 11.9,1,1, 16.180, 10420.021, 433.135, 52762.756 23/06/29,05:11:59,12,10,1, 11.9,1,1, 16.180, 10419.981, 433.138, 52762.752 23/06/29,05:11:59,13,10,1, 11.9,1,1, 16.180, 10419.986, 433.117, 52762.728 23/06/29,05:11:59,14,10,1, 11.9,1,1, 16.180, 10419.994, 433.130, 52762.753 23/06/29,05:11:59,15,10,1, 11.9,1,1, 16.180, 10419.965, 433.146, 52762.687 23/06/29,05:11:59,16,10,1, 11.9,1,1, 16.180, 10419.986, 433.153, 52762.747 23/06/29,05:11:59,17,10,1, 11.9,1,1, 16.180, 10419.998, 433.147, 52762.748 23/06/29,05:11:59,18,10,1, 11.9,1,1, 16.180, 10419.976, 433.153, 52762.733 23/06/29,05:11:59,19,10,1, 11.9,1,1, 16.180, 10419.987, 433.188, 52762.742 23/06/29,05:12:00,00,10,1, 11.9,1,1, 16.178, 10419.981, 433.188, 52762.742 23/06/29,05:12:00,01,10,1, 11.9,1,1, 16.178, 10419.986, 433.168, 52762.724 23/06/29,05:12:00,02,10,1, 11.9,1,1, 16.178, 10419.936, 433.120, 52762.525 23/06/29,05:12:00,03,10,1, 11.9,1,1, 16.178, 10419.946, 433.123, 52762.489 23/06/29,05:12:00,04,10,1, 11.9,1,1, 16.178, 10419.918, 433.129, 52762.490 23/06/29,05:12:00,05,10,1, 11.9,1,1, 16.178, 10419.928, 433.144, 52762.488 23/06/29,05:12:00,06,10,1, 11.9,1,1, 16.178, 10419.942, 433.146, 52762.487 23/06/29,05:12:00,07,10,1, 11.9,1,1, 16.178, 10419.934, 433.146, 52762.500 23/06/29,05:12:00,08,10,1, 11.9,1,1, 16.178, 10419.930, 433.161, 52762.528 23/06/29,05:12:00,09,10,1, 11.9,1,1, 16.178, 10419.939, 433.147, 52762.496 23/06/29,05:12:00,10,10,1, 11.9,1,1, 16.178, 10419.911, 433.142, 52762.443 23/06/29,05:12:00,11,10,1, 11.9,1,1, 16.178, 10419.930, 433.128, 52762.506 23/06/29,05:12:00,12,10,1, 11.9,1,1, 16.178, 10419.917, 433.161, 52762.513 23/06/29,05:12:00,13,10,1, 11.9,1,1, 16.178, 10419.892, 433.172, 52762.497 23/06/29,05:12:00,14,10,1, 11.9,1,1, 16.178, 10419.894, 433.167, 52762.522 23/06/29,05:12:00,15,10,1, 11.9,1,1, 16.178, 10419.907, 433.182, 52762.504 23/06/29,05:12:00,16,10,1, 11.9,1,1, 16.178, 10419.892, 433.169, 52762.498 23/06/29,05:12:00,17,10,1, 11.9,1,1, 16.178, 10419.880, 433.177, 52762.508 23/06/29,05:12:00,18,10,1, 11.9,1,1, 16.178, 10419.903, 433.203, 52762.497 23/06/29,05:12:00,19,10,1, 11.9,1,1, 16.178, 10419.893, 433.185, 52762.521 23/06/29,05:12:01,00,09,1, 11.9,1,1, 16.178, 10419.890, 433.185, 52762.521 23/06/29,05:12:01,01,09,1, 11.9,1,1, 16.178, 10419.913, 433.227, 52762.553 23/06/29,05:12:01,02,09,1, 11.9,1,1, 16.178, 10419.857, 433.220, 52762.534 23/06/29,05:12:01,03,09,1, 11.9,1,1, 16.178, 10419.844, 433.217, 52762.574 23/06/29,05:12:01,04,09,1, 11.9,1,1, 16.178, 10419.845, 433.206, 52762.528 23/06/29,05:12:01,05,09,1, 11.9,1,1, 16.178, 10419.855, 433.215, 52762.553 23/06/29,05:12:01,06,09,1, 11.9,1,1, 16.178, 10419.859, 433.220, 52762.553 23/06/29,05:12:01,07,09,1, 11.9,1,1, 16.178, 10419.833, 433.221, 52762.498 23/06/29,05:12:01,08,09,1, 11.9,1,1, 16.178, 10419.838, 433.231, 52762.554 23/06/29,05:12:01,09,09,1, 11.9,1,1, 16.178, 10419.827, 433.236, 52762.583 23/06/29,05:12:01,10,09,1, 11.9,1,1, 16.178, 10419.837, 433.239, 52762.505 23/06/29,05:12:01,11,09,1, 11.9,1,1, 16.178, 10419.840, 433.251, 52762.547 23/06/29,05:12:01,12,09,1, 11.9,1,1, 16.178, 10419.828, 433.264, 52762.560 23/06/29,05:12:01,13,09,1, 11.9,1,1, 16.178, 10419.836, 433.243, 52762.575 23/06/29,05:12:01,14,09,1, 11.9,1,1, 16.178, 10419.824, 433.253, 52762.566 23/06/29,05:12:01,15,09,1, 11.9,1,1, 16.178, 10419.805, 433.255, 52762.539 23/06/29,05:12:01,16,09,1, 11.9,1,1, 16.178, 10419.811, 433.272, 52762.579 23/06/29,05:12:01,17,09,1, 11.9,1,1, 16.178, 10419.799, 433.289, 52762.574 23/06/29,05:12:01,18,09,1, 11.9,1,1, 16.178, 10419.784, 433.269, 52762.600 23/06/29,05:12:01,19,09,1, 11.9,1,1, 16.178, 10419.789, 433.259, 52762.620 23/06/29,05:12:02,00,10,1, 11.9,1,1, 16.178, 10419.781, 433.259, 52762.620 23/06/29,05:12:02,01,10,1, 11.9,1,1, 16.178, 10419.770, 433.257, 52762.551 23/06/29,05:12:02,02,10,1, 11.9,1,1, 16.178, 10419.760, 433.261, 52762.586 23/06/29,05:12:02,03,10,1, 11.9,1,1, 16.178, 10419.766, 433.285, 52762.611 23/06/29,05:12:02,04,10,1, 11.9,1,1, 16.178, 10419.790, 433.266, 52762.605 23/06/29,05:12:02,05,10,1, 11.9,1,1, 16.178, 10419.741, 433.254, 52762.590 23/06/29,05:12:02,06,10,1, 11.9,1,1, 16.178, 10419.745, 433.279, 52762.603 23/06/29,05:12:02,07,10,1, 11.9,1,1, 16.178, 10419.728, 433.266, 52762.556 23/06/29,05:12:02,08,10,1, 11.9,1,1, 16.178, 10419.730, 433.253, 52762.570 23/06/29,05:12:02,09,10,1, 11.9,1,1, 16.178, 10419.735, 433.263, 52762.559 23/06/29,05:12:02,10,10,1, 11.9,1,1, 16.178, 10419.702, 433.262, 52762.542 23/06/29,05:12:02,11,10,1, 11.9,1,1, 16.178, 10419.693, 433.267, 52762.571 23/06/29,05:12:02,12,10,1, 11.9,1,1, 16.178, 10419.704, 433.259, 52762.541 23/06/29,05:12:02,13,10,1, 11.9,1,1, 16.178, 10419.704, 433.266, 52762.574 23/06/29,05:12:02,14,10,1, 11.9,1,1, 16.178, 10419.667, 433.283, 52762.563 23/06/29,05:12:02,15,10,1, 11.9,1,1, 16.178, 10419.657, 433.274, 52762.600 23/06/29,05:12:02,16,10,1, 11.9,1,1, 16.178, 10419.645, 433.300, 52762.603 23/06/29,05:12:02,17,10,1, 11.9,1,1, 16.178, 10419.632, 433.266, 52762.601 23/06/29,05:12:02,18,10,1, 11.9,1,1, 16.178, 10419.632, 433.306, 52762.580 23/06/29,05:12:02,19,10,1, 11.9,1,1, 16.178, 10419.644, 433.263, 52762.613 23/06/29,05:12:03,00,08,1, 11.9,1,1, 16.181, 10419.639, 433.263, 52762.613 23/06/29,05:12:03,01,08,1, 11.9,1,1, 16.181, 10419.590, 433.284, 52762.558 23/06/29,05:12:03,02,08,1, 11.9,1,1, 16.181, 10419.603, 433.306, 52762.569 23/06/29,05:12:03,03,08,1, 11.9,1,1, 16.181, 10419.584, 433.289, 52762.609 23/06/29,05:12:03,04,08,1, 11.9,1,1, 16.181, 10419.542, 433.318, 52762.596 23/06/29,05:12:03,05,08,1, 11.9,1,1, 16.181, 10419.563, 433.277, 52762.575 23/06/29,05:12:03,06,08,1, 11.9,1,1, 16.181, 10419.543, 433.293, 52762.575 23/06/29,05:12:03,07,08,1, 11.9,1,1, 16.181, 10419.528, 433.309, 52762.566 23/06/29,05:12:03,08,08,1, 11.9,1,1, 16.181, 10419.502, 433.296, 52762.574 23/06/29,05:12:03,09,08,1, 11.9,1,1, 16.181, 10419.503, 433.277, 52762.582 23/06/29,05:12:03,10,08,1, 11.9,1,1, 16.181, 10419.493, 433.272, 52762.589 23/06/29,05:12:03,11,08,1, 11.9,1,1, 16.181, 10419.472, 433.280, 52762.566 23/06/29,05:12:03,12,08,1, 11.9,1,1, 16.181, 10419.454, 433.276, 52762.622 23/06/29,05:12:03,13,08,1, 11.9,1,1, 16.181, 10419.455, 433.254, 52762.589 23/06/29,05:12:03,14,08,1, 11.9,1,1, 16.181, 10419.444, 433.308, 52762.601 23/06/29,05:12:03,15,08,1, 11.9,1,1, 16.181, 10419.417, 433.270, 52762.554 23/06/29,05:12:03,16,08,1, 11.9,1,1, 16.181, 10419.423, 433.267, 52762.549 23/06/29,05:12:03,17,08,1, 11.9,1,1, 16.181, 10419.393, 433.249, 52762.555 23/06/29,05:12:03,18,08,1, 11.9,1,1, 16.181, 10419.399, 433.258, 52762.588 23/06/29,05:12:03,19,08,1, 11.9,1,1, 16.181, 10419.379, 433.242, 52762.546 23/06/29,05:12:04,00,09,1, 11.9,1,1, 16.177, 10419.372, 433.242, 52762.546 23/06/29,05:12:04,01,09,1, 11.9,1,1, 16.177, 10419.361, 433.214, 52762.482 23/06/29,05:12:04,02,09,1, 11.9,1,1, 16.177, 10419.350, 433.209, 52762.496 23/06/29,05:12:04,03,09,1, 11.9,1,1, 16.177, 10419.357, 433.196, 52762.535 23/06/29,05:12:04,04,09,1, 11.9,1,1, 16.177, 10419.340, 433.203, 52762.537 23/06/29,05:12:04,05,09,1, 11.9,1,1, 16.177, 10419.308, 433.186, 52762.491 23/06/29,05:12:04,06,09,1, 11.9,1,1, 16.177, 10419.310, 433.182, 52762.505 23/06/29,05:12:04,07,09,1, 11.9,1,1, 16.177, 10419.300, 433.154, 52762.488 23/06/29,05:12:04,08,09,1, 11.9,1,1, 16.177, 10419.281, 433.159, 52762.511 23/06/29,05:12:04,09,09,1, 11.9,1,1, 16.177, 10419.286, 433.148, 52762.503 23/06/29,05:12:04,10,09,1, 11.9,1,1, 16.177, 10419.262, 433.144, 52762.461 23/06/29,05:12:04,11,09,1, 11.9,1,1, 16.177, 10419.230, 433.137, 52762.495 23/06/29,05:12:04,12,09,1, 11.9,1,1, 16.177, 10419.232, 433.127, 52762.443 23/06/29,05:12:04,13,09,1, 11.9,1,1, 16.177, 10419.227, 433.116, 52762.440 23/06/29,05:12:04,14,09,1, 11.9,1,1, 16.177, 10419.212, 433.080, 52762.451 23/06/29,05:12:04,15,09,1, 11.9,1,1, 16.177, 10419.225, 433.073, 52762.440 23/06/29,05:12:04,16,09,1, 11.9,1,1, 16.177, 10419.189, 433.082, 52762.430 23/06/29,05:12:04,17,09,1, 11.9,1,1, 16.177, 10419.209, 433.073, 52762.282 23/06/29,05:12:04,18,09,1, 11.9,1,1, 16.177, 10419.146, 433.080, 52762.452 23/06/29,05:12:04,19,09,1, 11.9,1,1, 16.177, 10419.147, 433.049, 52762.432 23/06/29,05:12:05,00,10,1, 11.9,1,1, 16.177, 10419.147, 433.049, 52762.432 23/06/29,05:12:05,01,10,1, 11.9,1,1, 16.177, 10419.131, 433.029, 52762.342 23/06/29,05:12:05,02,10,1, 11.9,1,1, 16.177, 10419.146, 433.020, 52762.370 23/06/29,05:12:05,03,10,1, 11.9,1,1, 16.177, 10419.115, 433.017, 52762.360 23/06/29,05:12:05,04,10,1, 11.9,1,1, 16.177, 10419.115, 432.996, 52762.361 23/06/29,05:12:05,05,10,1, 11.9,1,1, 16.177, 10419.104, 432.993, 52762.349 23/06/29,05:12:05,06,10,1, 11.9,1,1, 16.177, 10419.082, 432.979, 52762.338 23/06/29,05:12:05,07,10,1, 11.9,1,1, 16.177, 10419.066, 432.966, 52762.319 23/06/29,05:12:05,08,10,1, 11.9,1,1, 16.177, 10419.070, 432.966, 52762.288 23/06/29,05:12:05,09,10,1, 11.9,1,1, 16.177, 10419.048, 432.938, 52762.317 23/06/29,05:12:05,10,10,1, 11.9,1,1, 16.177, 10419.065, 432.960, 52762.316 23/06/29,05:12:05,11,10,1, 11.9,1,1, 16.177, 10419.054, 432.952, 52762.313 23/06/29,05:12:05,12,10,1, 11.9,1,1, 16.177, 10419.044, 432.929, 52762.341 23/06/29,05:12:05,13,10,1, 11.9,1,1, 16.177, 10419.037, 432.909, 52762.290 23/06/29,05:12:05,14,10,1, 11.9,1,1, 16.177, 10419.044, 432.902, 52762.298 23/06/29,05:12:05,15,10,1, 11.9,1,1, 16.177, 10419.023, 432.912, 52762.314 23/06/29,05:12:05,16,10,1, 11.9,1,1, 16.177, 10419.020, 432.917, 52762.278 23/06/29,05:12:05,17,10,1, 11.9,1,1, 16.177, 10419.007, 432.889, 52762.302 23/06/29,05:12:05,18,10,1, 11.9,1,1, 16.177, 10418.973, 432.898, 52762.299 23/06/29,05:12:05,19,10,1, 11.9,1,1, 16.177, 10418.973, 432.885, 52762.301 23/06/29,05:12:06,00,10,1, 11.9,1,1, 16.178, 10418.972, 432.885, 52762.301 23/06/29,05:12:06,01,10,1, 11.9,1,1, 16.178, 10418.965, 432.869, 52762.289 23/06/29,05:12:06,02,10,1, 11.9,1,1, 16.178, 10418.972, 432.849, 52762.278 23/06/29,05:12:06,03,10,1, 11.9,1,1, 16.178, 10418.947, 432.848, 52762.298 23/06/29,05:12:06,04,10,1, 11.9,1,1, 16.178, 10418.953, 432.861, 52762.303 23/06/29,05:12:06,05,10,1, 11.9,1,1, 16.178, 10418.921, 432.837, 52762.280 23/06/29,05:12:06,06,10,1, 11.9,1,1, 16.178, 10418.935, 432.830, 52762.273 23/06/29,05:12:06,07,10,1, 11.9,1,1, 16.178, 10418.917, 432.857, 52762.299 23/06/29,05:12:06,08,10,1, 11.9,1,1, 16.178, 10418.903, 432.841, 52762.294 23/06/29,05:12:06,09,10,1, 11.9,1,1, 16.178, 10418.866, 432.842, 52762.291 23/06/29,05:12:06,10,10,1, 11.9,1,1, 16.178, 10418.885, 432.831, 52762.276 23/06/29,05:12:06,11,10,1, 11.9,1,1, 16.178, 10418.870, 432.815, 52762.239 23/06/29,05:12:06,12,10,1, 11.9,1,1, 16.178, 10418.866, 432.814, 52762.230 23/06/29,05:12:06,13,10,1, 11.9,1,1, 16.178, 10418.843, 432.812, 52762.277 23/06/29,05:12:06,14,10,1, 11.9,1,1, 16.178, 10418.829, 432.803, 52762.277 23/06/29,05:12:06,15,10,1, 11.9,1,1, 16.178, 10418.803, 432.813, 52762.236 23/06/29,05:12:06,16,10,1, 11.9,1,1, 16.178, 10418.808, 432.828, 52762.290 23/06/29,05:12:06,17,10,1, 11.9,1,1, 16.178, 10418.798, 432.808, 52762.281 23/06/29,05:12:06,18,10,1, 11.9,1,1, 16.178, 10418.804, 432.805, 52762.265 23/06/29,05:12:06,19,10,1, 11.9,1,1, 16.178, 10418.800, 432.823, 52762.239 23/06/29,05:12:07,00,09,1, 11.8,1,1, 16.177, 10418.797, 432.823, 52762.239 23/06/29,05:12:07,01,09,1, 11.8,1,1, 16.177, 10418.789, 432.803, 52762.248 23/06/29,05:12:07,02,09,1, 11.8,1,1, 16.177, 10418.742, 432.821, 52762.231 23/06/29,05:12:07,03,09,1, 11.8,1,1, 16.177, 10418.748, 432.816, 52762.241 23/06/29,05:12:07,04,09,1, 11.8,1,1, 16.177, 10418.736, 432.818, 52762.305 23/06/29,05:12:07,05,09,1, 11.8,1,1, 16.177, 10418.712, 432.819, 52762.257 23/06/29,05:12:07,06,09,1, 11.8,1,1, 16.177, 10418.684, 432.831, 52762.262 23/06/29,05:12:07,07,09,1, 11.8,1,1, 16.177, 10418.690, 432.812, 52762.296 23/06/29,05:12:07,08,09,1, 11.8,1,1, 16.177, 10418.704, 432.846, 52762.247 23/06/29,05:12:07,09,09,1, 11.8,1,1, 16.177, 10418.696, 432.831, 52762.237 23/06/29,05:12:07,10,09,1, 11.8,1,1, 16.177, 10418.652, 432.853, 52762.230 23/06/29,05:12:07,11,09,1, 11.8,1,1, 16.177, 10418.664, 432.839, 52762.268 23/06/29,05:12:07,12,09,1, 11.8,1,1, 16.177, 10418.653, 432.862, 52762.256 23/06/29,05:12:07,13,09,1, 11.8,1,1, 16.177, 10418.620, 432.865, 52762.227 23/06/29,05:12:07,14,09,1, 11.8,1,1, 16.177, 10418.626, 432.859, 52762.295 23/06/29,05:12:07,15,09,1, 11.8,1,1, 16.177, 10418.604, 432.900, 52762.257 23/06/29,05:12:07,16,09,1, 11.8,1,1, 16.177, 10418.633, 432.893, 52762.282 23/06/29,05:12:07,17,09,1, 11.8,1,1, 16.177, 10418.609, 432.934, 52762.254 23/06/29,05:12:07,18,09,1, 11.8,1,1, 16.177, 10418.585, 432.914, 52762.281 23/06/29,05:12:07,19,09,1, 11.8,1,1, 16.177, 10418.579, 432.913, 52762.244 23/06/29,05:12:08,00,09,1, 11.8,1,1, 16.181, 10418.571, 432.913, 52762.244 23/06/29,05:12:08,01,09,1, 11.8,1,1, 16.181, 10418.539, 432.945, 52762.266 23/06/29,05:12:08,02,09,1, 11.8,1,1, 16.181, 10418.538, 432.950, 52762.265 23/06/29,05:12:08,03,09,1, 11.8,1,1, 16.181, 10418.535, 432.985, 52762.314 23/06/29,05:12:08,04,09,1, 11.8,1,1, 16.181, 10418.536, 432.994, 52762.288 23/06/29,05:12:08,05,09,1, 11.8,1,1, 16.181, 10418.525, 432.972, 52762.290 23/06/29,05:12:08,06,09,1, 11.8,1,1, 16.181, 10418.490, 432.990, 52762.302 23/06/29,05:12:08,07,09,1, 11.8,1,1, 16.181, 10418.515, 433.008, 52762.294 23/06/29,05:12:08,08,09,1, 11.8,1,1, 16.181, 10418.494, 433.011, 52762.290 23/06/29,05:12:08,09,09,1, 11.8,1,1, 16.181, 10418.477, 432.987, 52762.314 23/06/29,05:12:08,10,09,1, 11.8,1,1, 16.181, 10418.466, 433.016, 52762.288 23/06/29,05:12:08,11,09,1, 11.8,1,1, 16.181, 10418.468, 433.026, 52762.345 23/06/29,05:12:08,12,09,1, 11.8,1,1, 16.181, 10418.445, 433.037, 52762.319 23/06/29,05:12:08,13,09,1, 11.8,1,1, 16.181, 10418.457, 433.045, 52762.346 23/06/29,05:12:08,14,09,1, 11.8,1,1, 16.181, 10418.423, 433.049, 52762.330 23/06/29,05:12:08,15,09,1, 11.8,1,1, 16.181, 10418.426, 433.080, 52762.322 23/06/29,05:12:08,16,09,1, 11.8,1,1, 16.181, 10418.425, 433.085, 52762.372 23/06/29,05:12:08,17,09,1, 11.8,1,1, 16.181, 10418.394, 433.063, 52762.353 23/06/29,05:12:08,18,09,1, 11.8,1,1, 16.181, 10418.392, 433.070, 52762.321 23/06/29,05:12:08,19,09,1, 11.8,1,1, 16.181, 10418.391, 433.051, 52762.329 23/06/29,05:12:09,00,10,1, 11.9,1,1, 16.180, 10418.388, 433.051, 52762.329 23/06/29,05:12:09,01,10,1, 11.9,1,1, 16.180, 10418.357, 433.069, 52762.323 23/06/29,05:12:09,02,10,1, 11.9,1,1, 16.180, 10418.348, 433.070, 52762.338 23/06/29,05:12:09,03,10,1, 11.9,1,1, 16.180, 10418.323, 433.090, 52762.358 23/06/29,05:12:09,04,10,1, 11.9,1,1, 16.180, 10418.310, 433.097, 52762.313 23/06/29,05:12:09,05,10,1, 11.9,1,1, 16.180, 10418.308, 433.077, 52762.298 23/06/29,05:12:09,06,10,1, 11.9,1,1, 16.180, 10418.256, 433.046, 52762.358 23/06/29,05:12:09,07,10,1, 11.9,1,1, 16.180, 10418.259, 433.088, 52762.343 23/06/29,05:12:09,08,10,1, 11.9,1,1, 16.180, 10418.251, 433.080, 52762.335 23/06/29,05:12:09,09,10,1, 11.9,1,1, 16.180, 10418.233, 433.075, 52762.370 23/06/29,05:12:09,10,10,1, 11.9,1,1, 16.180, 10418.242, 433.050, 52762.353 23/06/29,05:12:09,11,10,1, 11.9,1,1, 16.180, 10418.228, 433.072, 52762.329 23/06/29,05:12:09,12,10,1, 11.9,1,1, 16.180, 10418.199, 433.031, 52762.322 23/06/29,05:12:09,13,10,1, 11.9,1,1, 16.180, 10418.173, 433.048, 52762.351 23/06/29,05:12:09,14,10,1, 11.9,1,1, 16.180, 10418.184, 433.044, 52762.360 23/06/29,05:12:09,15,10,1, 11.9,1,1, 16.180, 10418.142, 433.043, 52762.342 23/06/29,05:12:09,16,10,1, 11.9,1,1, 16.180, 10418.152, 433.071, 52762.358 23/06/29,05:12:09,17,10,1, 11.9,1,1, 16.180, 10418.141, 433.040, 52762.383 23/06/29,05:12:09,18,10,1, 11.9,1,1, 16.180, 10418.106, 433.051, 52762.350 23/06/29,05:12:09,19,10,1, 11.9,1,1, 16.180, 10418.083, 433.084, 52762.615 23/06/29,05:12:10,00,09,1, 11.9,1,1, 16.183, 10418.079, 433.084, 52762.615 23/06/29,05:12:10,01,09,1, 11.9,1,1, 16.183, 10418.098, 433.049, 52762.377 23/06/29,05:12:10,02,09,1, 11.9,1,1, 16.183, 10418.079, 433.004, 52762.364 23/06/29,05:12:10,03,09,1, 11.9,1,1, 16.183, 10418.048, 433.003, 52762.362 23/06/29,05:12:10,04,09,1, 11.9,1,1, 16.183, 10418.024, 432.994, 52762.339 23/06/29,05:12:10,05,09,1, 11.9,1,1, 16.183, 10418.005, 433.017, 52762.321 23/06/29,05:12:10,06,09,1, 11.9,1,1, 16.183, 10418.000, 432.993, 52762.311 23/06/29,05:12:10,07,09,1, 11.9,1,1, 16.183, 10417.985, 432.993, 52762.329 23/06/29,05:12:10,08,09,1, 11.9,1,1, 16.183, 10417.985, 432.987, 52762.305 23/06/29,05:12:10,09,09,1, 11.9,1,1, 16.183, 10417.948, 432.969, 52762.298 23/06/29,05:12:10,10,09,1, 11.9,1,1, 16.183, 10417.929, 432.965, 52762.334 23/06/29,05:12:10,11,09,1, 11.9,1,1, 16.183, 10417.903, 432.963, 52762.279 23/06/29,05:12:10,12,09,1, 11.9,1,1, 16.183, 10417.893, 432.940, 52762.282 23/06/29,05:12:10,13,09,1, 11.9,1,1, 16.183, 10417.874, 432.932, 52762.294 23/06/29,05:12:10,14,09,1, 11.9,1,1, 16.183, 10417.849, 432.929, 52762.277 23/06/29,05:12:10,15,09,1, 11.9,1,1, 16.183, 10417.809, 432.893, 52762.273 23/06/29,05:12:10,16,09,1, 11.9,1,1, 16.183, 10417.819, 432.896, 52762.282 23/06/29,05:12:10,17,09,1, 11.9,1,1, 16.183, 10417.780, 432.886, 52762.256 23/06/29,05:12:10,18,09,1, 11.9,1,1, 16.183, 10417.801, 432.845, 52762.257 23/06/29,05:12:10,19,09,1, 11.9,1,1, 16.183, 10417.764, 432.896, 52762.231 23/06/29,05:12:11,00,10,1, 12.0,1,1, 16.175, 10417.762, 432.896, 52762.231 23/06/29,05:12:11,01,10,1, 12.0,1,1, 16.175, 10417.729, 432.839, 52762.258 23/06/29,05:12:11,02,10,1, 12.0,1,1, 16.175, 10417.701, 432.797, 52762.245 23/06/29,05:12:11,03,10,1, 12.0,1,1, 16.175, 10417.723, 432.783, 52762.248 23/06/29,05:12:11,04,10,1, 12.0,1,1, 16.175, 10417.669, 432.796, 52762.237 23/06/29,05:12:11,05,10,1, 12.0,1,1, 16.175, 10417.642, 432.772, 52762.262 23/06/29,05:12:11,06,10,1, 12.0,1,1, 16.175, 10417.638, 432.784, 52762.267 23/06/29,05:12:11,07,10,1, 12.0,1,1, 16.175, 10417.605, 432.807, 52762.247 23/06/29,05:12:11,08,10,1, 12.0,1,1, 16.175, 10417.602, 432.767, 52762.211 23/06/29,05:12:11,09,10,1, 12.0,1,1, 16.175, 10417.584, 432.762, 52762.241 23/06/29,05:12:11,10,10,1, 12.0,1,1, 16.175, 10417.553, 432.752, 52762.214 23/06/29,05:12:11,11,10,1, 12.0,1,1, 16.175, 10417.538, 432.740, 52762.234 23/06/29,05:12:11,12,10,1, 12.0,1,1, 16.175, 10417.516, 432.731, 52762.217 23/06/29,05:12:11,13,10,1, 12.0,1,1, 16.175, 10417.484, 432.717, 52762.211 23/06/29,05:12:11,14,10,1, 12.0,1,1, 16.175, 10417.463, 432.672, 52762.247 23/06/29,05:12:11,15,10,1, 12.0,1,1, 16.175, 10417.445, 432.704, 52762.238 23/06/29,05:12:11,16,10,1, 12.0,1,1, 16.175, 10417.432, 432.668, 52762.222 23/06/29,05:12:11,17,10,1, 12.0,1,1, 16.175, 10417.391, 432.672, 52762.198 23/06/29,05:12:11,18,10,1, 12.0,1,1, 16.175, 10417.386, 432.642, 52762.227 23/06/29,05:12:11,19,10,1, 12.0,1,1, 16.175, 10417.392, 432.661, 52762.210 23/06/29,05:12:12,00,09,1, 11.8,1,1, 16.181, 10417.386, 432.661, 52762.210 23/06/29,05:12:12,01,09,1, 11.8,1,1, 16.181, 10417.305, 432.653, 52762.201 23/06/29,05:12:12,02,09,1, 11.8,1,1, 16.181, 10417.294, 432.589, 52762.208 23/06/29,05:12:12,03,09,1, 11.8,1,1, 16.181, 10417.282, 432.619, 52762.163 23/06/29,05:12:12,04,09,1, 11.8,1,1, 16.181, 10417.239, 432.579, 52762.176 23/06/29,05:12:12,05,09,1, 11.8,1,1, 16.181, 10417.246, 432.606, 52762.200 23/06/29,05:12:12,06,09,1, 11.8,1,1, 16.181, 10417.214, 432.559, 52762.166 23/06/29,05:12:12,07,09,1, 11.8,1,1, 16.181, 10417.188, 432.559, 52762.168 23/06/29,05:12:12,08,09,1, 11.8,1,1, 16.181, 10417.179, 432.568, 52762.190 23/06/29,05:12:12,09,09,1, 11.8,1,1, 16.181, 10417.153, 432.558, 52762.179 23/06/29,05:12:12,10,09,1, 11.8,1,1, 16.181, 10417.115, 432.548, 52762.187 23/06/29,05:12:12,11,09,1, 11.8,1,1, 16.181, 10417.116, 432.557, 52762.192 23/06/29,05:12:12,12,09,1, 11.8,1,1, 16.181, 10417.078, 432.553, 52762.208 23/06/29,05:12:12,13,09,1, 11.8,1,1, 16.181, 10417.054, 432.534, 52762.199 23/06/29,05:12:12,14,09,1, 11.8,1,1, 16.181, 10417.025, 432.520, 52762.175 23/06/29,05:12:12,15,09,1, 11.8,1,1, 16.181, 10416.999, 432.550, 52762.230 23/06/29,05:12:12,16,09,1, 11.8,1,1, 16.181, 10416.976, 432.511, 52762.208 23/06/29,05:12:12,17,09,1, 11.8,1,1, 16.181, 10416.975, 432.492, 52762.196 23/06/29,05:12:12,18,09,1, 11.8,1,1, 16.181, 10416.910, 432.498, 52762.188 23/06/29,05:12:12,19,09,1, 11.8,1,1, 16.181, 10416.941, 432.488, 52762.126 23/06/29,05:12:13,00,09,1, 11.9,1,1, 16.175, 10416.936, 432.488, 52762.126 23/06/29,05:12:13,01,09,1, 11.9,1,1, 16.175, 10416.860, 432.491, 52762.132 23/06/29,05:12:13,02,09,1, 11.9,1,1, 16.175, 10416.828, 432.481, 52762.162 23/06/29,05:12:13,03,09,1, 11.9,1,1, 16.175, 10416.781, 432.501, 52762.145 23/06/29,05:12:13,04,09,1, 11.9,1,1, 16.175, 10416.785, 432.498, 52762.204 23/06/29,05:12:13,05,09,1, 11.9,1,1, 16.175, 10416.759, 432.466, 52762.174 23/06/29,05:12:13,06,09,1, 11.9,1,1, 16.175, 10416.729, 432.470, 52762.189 23/06/29,05:12:13,07,09,1, 11.9,1,1, 16.175, 10416.697, 432.471, 52762.167 23/06/29,05:12:13,08,09,1, 11.9,1,1, 16.175, 10416.667, 432.482, 52762.228 23/06/29,05:12:13,09,09,1, 11.9,1,1, 16.175, 10416.657, 432.468, 52762.203 23/06/29,05:12:13,10,09,1, 11.9,1,1, 16.175, 10416.651, 432.483, 52762.216 23/06/29,05:12:13,11,09,1, 11.9,1,1, 16.175, 10416.615, 432.465, 52762.189 23/06/29,05:12:13,12,09,1, 11.9,1,1, 16.175, 10416.580, 432.453, 52762.202 23/06/29,05:12:13,13,09,1, 11.9,1,1, 16.175, 10416.552, 432.466, 52762.201 23/06/29,05:12:13,14,09,1, 11.9,1,1, 16.175, 10416.528, 432.439, 52762.202 23/06/29,05:12:13,15,09,1, 11.9,1,1, 16.175, 10416.502, 432.456, 52762.176 23/06/29,05:12:13,16,09,1, 11.9,1,1, 16.175, 10416.498, 432.458, 52762.231 23/06/29,05:12:13,17,09,1, 11.9,1,1, 16.175, 10416.433, 432.445, 52762.191 23/06/29,05:12:13,18,09,1, 11.9,1,1, 16.175, 10416.388, 432.446, 52762.174 23/06/29,05:12:13,19,09,1, 11.9,1,1, 16.175, 10416.380, 432.461, 52762.188 23/06/29,05:12:14,00,10,1, 12.0,1,1, 16.184, 10416.377, 432.461, 52762.188 23/06/29,05:12:14,01,10,1, 12.0,1,1, 16.184, 10416.348, 432.461, 52762.198 23/06/29,05:12:14,02,10,1, 12.0,1,1, 16.184, 10416.275, 432.443, 52762.183 23/06/29,05:12:14,03,10,1, 12.0,1,1, 16.184, 10416.255, 432.443, 52762.167 23/06/29,05:12:14,04,10,1, 12.0,1,1, 16.184, 10416.219, 432.437, 52762.237 23/06/29,05:12:14,05,10,1, 12.0,1,1, 16.184, 10416.198, 432.449, 52762.194 23/06/29,05:12:14,06,10,1, 12.0,1,1, 16.184, 10416.181, 432.424, 52762.167 23/06/29,05:12:14,07,10,1, 12.0,1,1, 16.184, 10416.143, 432.400, 52762.209 23/06/29,05:12:14,08,10,1, 12.0,1,1, 16.184, 10416.122, 432.406, 52762.193 23/06/29,05:12:14,09,10,1, 12.0,1,1, 16.184, 10416.082, 432.396, 52762.223 23/06/29,05:12:14,10,10,1, 12.0,1,1, 16.184, 10416.044, 432.386, 52762.194 23/06/29,05:12:14,11,10,1, 12.0,1,1, 16.184, 10416.017, 432.371, 52762.178 23/06/29,05:12:14,12,10,1, 12.0,1,1, 16.184, 10416.007, 432.388, 52762.173 23/06/29,05:12:14,13,10,1, 12.0,1,1, 16.184, 10415.964, 432.383, 52762.198 23/06/29,05:12:14,14,10,1, 12.0,1,1, 16.184, 10415.950, 432.378, 52762.176 23/06/29,05:12:14,15,10,1, 12.0,1,1, 16.184, 10415.915, 432.349, 52762.171 23/06/29,05:12:14,16,10,1, 12.0,1,1, 16.184, 10415.864, 432.345, 52762.167 23/06/29,05:12:14,17,10,1, 12.0,1,1, 16.184, 10415.852, 432.342, 52762.207 23/06/29,05:12:14,18,10,1, 12.0,1,1, 16.184, 10415.821, 432.340, 52762.200 23/06/29,05:12:14,19,10,1, 12.0,1,1, 16.184, 10415.805, 432.308, 52762.170 23/06/29,05:12:15,00,09,1, 11.9,1,1, 16.181, 10415.801, 432.308, 52762.170 23/06/29,05:12:15,01,09,1, 11.9,1,1, 16.181, 10415.765, 432.306, 52762.196 23/06/29,05:12:15,02,09,1, 11.9,1,1, 16.181, 10415.730, 432.308, 52762.210 23/06/29,05:12:15,03,09,1, 11.9,1,1, 16.181, 10415.673, 432.278, 52762.212 23/06/29,05:12:15,04,09,1, 11.9,1,1, 16.181, 10415.681, 432.283, 52762.221 23/06/29,05:12:15,05,09,1, 11.9,1,1, 16.181, 10415.642, 432.291, 52762.175 23/06/29,05:12:15,06,09,1, 11.9,1,1, 16.181, 10415.597, 432.288, 52762.190 23/06/29,05:12:15,07,09,1, 11.9,1,1, 16.181, 10415.583, 432.261, 52762.153 23/06/29,05:12:15,08,09,1, 11.9,1,1, 16.181, 10415.558, 432.245, 52762.169 23/06/29,05:12:15,09,09,1, 11.9,1,1, 16.181, 10415.539, 432.234, 52762.165 23/06/29,05:12:15,10,09,1, 11.9,1,1, 16.181, 10415.496, 432.225, 52762.185 23/06/29,05:12:15,11,09,1, 11.9,1,1, 16.181, 10415.439, 432.237, 52762.209 23/06/29,05:12:15,12,09,1, 11.9,1,1, 16.181, 10415.425, 432.224, 52762.162 23/06/29,05:12:15,13,09,1, 11.9,1,1, 16.181, 10415.398, 432.203, 52762.175 23/06/29,05:12:15,14,09,1, 11.9,1,1, 16.181, 10415.352, 432.181, 52762.160 23/06/29,05:12:15,15,09,1, 11.9,1,1, 16.181, 10415.338, 432.212, 52762.175 23/06/29,05:12:15,16,09,1, 11.9,1,1, 16.181, 10415.316, 432.184, 52762.165 23/06/29,05:12:15,17,09,1, 11.9,1,1, 16.181, 10415.299, 432.184, 52762.129 23/06/29,05:12:15,18,09,1, 11.9,1,1, 16.181, 10415.261, 432.172, 52762.127 23/06/29,05:12:15,19,09,1, 11.9,1,1, 16.181, 10415.232, 432.159, 52762.148 23/06/29,05:12:16,00,10,1, 11.9,1,1, 16.181, 10415.225, 432.159, 52762.148 23/06/29,05:12:16,01,10,1, 11.9,1,1, 16.181, 10415.166, 432.143, 52762.113 23/06/29,05:12:16,02,10,1, 11.9,1,1, 16.181, 10415.150, 432.125, 52762.095 23/06/29,05:12:16,03,10,1, 11.9,1,1, 16.181, 10415.126, 432.123, 52762.133 23/06/29,05:12:16,04,10,1, 11.9,1,1, 16.181, 10415.085, 432.104, 52762.074 23/06/29,05:12:16,05,10,1, 11.9,1,1, 16.181, 10415.067, 432.084, 52762.110 23/06/29,05:12:16,06,10,1, 11.9,1,1, 16.181, 10415.059, 432.083, 52762.101 23/06/29,05:12:16,07,10,1, 11.9,1,1, 16.181, 10415.004, 432.075, 52762.072 23/06/29,05:12:16,08,10,1, 11.9,1,1, 16.181, 10414.983, 432.089, 52762.113 23/06/29,05:12:16,09,10,1, 11.9,1,1, 16.181, 10414.957, 432.063, 52762.099 23/06/29,05:12:16,10,10,1, 11.9,1,1, 16.181, 10414.925, 432.056, 52762.089 23/06/29,05:12:16,11,10,1, 11.9,1,1, 16.181, 10414.903, 432.029, 52762.028 23/06/29,05:12:16,12,10,1, 11.9,1,1, 16.181, 10414.890, 432.030, 52762.029 23/06/29,05:12:16,13,10,1, 11.9,1,1, 16.181, 10414.864, 432.019, 52762.043 23/06/29,05:12:16,14,10,1, 11.9,1,1, 16.181, 10414.833, 432.005, 52762.063 23/06/29,05:12:16,15,10,1, 11.9,1,1, 16.181, 10414.805, 432.014, 52762.052 23/06/29,05:12:16,16,10,1, 11.9,1,1, 16.181, 10414.779, 431.985, 52761.996 23/06/29,05:12:16,17,10,1, 11.9,1,1, 16.181, 10414.746, 431.986, 52762.044 23/06/29,05:12:16,18,10,1, 11.9,1,1, 16.181, 10414.725, 431.970, 52762.006 23/06/29,05:12:16,19,10,1, 11.9,1,1, 16.181, 10414.711, 431.968, 52762.006 23/06/29,05:12:17,00,10,1, 11.9,1,1, 16.178, 10414.708, 431.968, 52762.006 23/06/29,05:12:17,01,10,1, 11.9,1,1, 16.178, 10414.650, 431.963, 52762.004 23/06/29,05:12:17,02,10,1, 11.9,1,1, 16.178, 10414.613, 431.945, 52761.966 23/06/29,05:12:17,03,10,1, 11.9,1,1, 16.178, 10414.588, 431.936, 52761.979 23/06/29,05:12:17,04,10,1, 11.9,1,1, 16.178, 10414.579, 431.964, 52761.964 23/06/29,05:12:17,05,10,1, 11.9,1,1, 16.178, 10414.537, 431.961, 52761.943 23/06/29,05:12:17,06,10,1, 11.9,1,1, 16.178, 10414.511, 431.934, 52761.932 23/06/29,05:12:17,07,10,1, 11.9,1,1, 16.178, 10414.505, 431.916, 52761.921 23/06/29,05:12:17,08,10,1, 11.9,1,1, 16.178, 10414.472, 431.915, 52761.954 23/06/29,05:12:17,09,10,1, 11.9,1,1, 16.178, 10414.445, 431.925, 52761.929 23/06/29,05:12:17,10,10,1, 11.9,1,1, 16.178, 10414.418, 431.916, 52761.951 23/06/29,05:12:17,11,10,1, 11.9,1,1, 16.178, 10414.408, 431.910, 52761.945 23/06/29,05:12:17,12,10,1, 11.9,1,1, 16.178, 10414.350, 431.909, 52761.966 23/06/29,05:12:17,13,10,1, 11.9,1,1, 16.178, 10414.332, 431.915, 52761.911 23/06/29,05:12:17,14,10,1, 11.9,1,1, 16.178, 10414.316, 431.879, 52761.921 23/06/29,05:12:17,15,10,1, 11.9,1,1, 16.178, 10414.259, 431.885, 52761.923 23/06/29,05:12:17,16,10,1, 11.9,1,1, 16.178, 10414.245, 431.885, 52761.946 23/06/29,05:12:17,17,10,1, 11.9,1,1, 16.178, 10414.218, 431.876, 52761.932 23/06/29,05:12:17,18,10,1, 11.9,1,1, 16.178, 10414.188, 431.856, 52761.908 23/06/29,05:12:17,19,10,1, 11.9,1,1, 16.178, 10414.163, 431.865, 52761.904 23/06/29,05:12:18,00,10,1, 11.9,1,1, 16.181, 10414.157, 431.865, 52761.904 23/06/29,05:12:18,01,10,1, 11.9,1,1, 16.181, 10414.099, 431.866, 52761.924 23/06/29,05:12:18,02,10,1, 11.9,1,1, 16.181, 10414.073, 431.826, 52761.881 23/06/29,05:12:18,03,10,1, 11.9,1,1, 16.181, 10414.069, 431.839, 52761.909 23/06/29,05:12:18,04,10,1, 11.9,1,1, 16.181, 10414.032, 431.821, 52761.899 23/06/29,05:12:18,05,10,1, 11.9,1,1, 16.181, 10414.036, 431.836, 52761.901 23/06/29,05:12:18,06,10,1, 11.9,1,1, 16.181, 10413.995, 431.829, 52761.870 23/06/29,05:12:18,07,10,1, 11.9,1,1, 16.181, 10413.939, 431.793, 52761.859 23/06/29,05:12:18,08,10,1, 11.9,1,1, 16.181, 10413.934, 431.810, 52761.860 23/06/29,05:12:18,09,10,1, 11.9,1,1, 16.181, 10413.868, 431.799, 52761.858 23/06/29,05:12:18,10,10,1, 11.9,1,1, 16.181, 10413.861, 431.788, 52761.886 23/06/29,05:12:18,11,10,1, 11.9,1,1, 16.181, 10413.856, 431.811, 52761.868 23/06/29,05:12:18,12,10,1, 11.9,1,1, 16.181, 10413.813, 431.796, 52761.847 23/06/29,05:12:18,13,10,1, 11.9,1,1, 16.181, 10413.801, 431.812, 52761.861 23/06/29,05:12:18,14,10,1, 11.9,1,1, 16.181, 10413.769, 431.800, 52761.824 23/06/29,05:12:18,15,10,1, 11.9,1,1, 16.181, 10413.737, 431.770, 52761.839 23/06/29,05:12:18,16,10,1, 11.9,1,1, 16.181, 10413.706, 431.752, 52761.836 23/06/29,05:12:18,17,10,1, 11.9,1,1, 16.181, 10413.691, 431.752, 52761.814 23/06/29,05:12:18,18,10,1, 11.9,1,1, 16.181, 10413.672, 431.749, 52761.823 23/06/29,05:12:18,19,10,1, 11.9,1,1, 16.181, 10413.642, 431.737, 52761.830 23/06/29,05:12:19,00,10,1, 11.9,1,1, 16.181, 10413.640, 431.737, 52761.830 23/06/29,05:12:19,01,10,1, 11.9,1,1, 16.181, 10413.596, 431.740, 52761.847 23/06/29,05:12:19,02,10,1, 11.9,1,1, 16.181, 10413.569, 431.734, 52761.834 23/06/29,05:12:19,03,10,1, 11.9,1,1, 16.181, 10413.538, 431.714, 52761.811 23/06/29,05:12:19,04,10,1, 11.9,1,1, 16.181, 10413.511, 431.701, 52761.814 23/06/29,05:12:19,05,10,1, 11.9,1,1, 16.181, 10413.497, 431.688, 52761.815 23/06/29,05:12:19,06,10,1, 11.9,1,1, 16.181, 10413.451, 431.683, 52761.859 23/06/29,05:12:19,07,10,1, 11.9,1,1, 16.181, 10413.440, 431.700, 52761.826 23/06/29,05:12:19,08,10,1, 11.9,1,1, 16.181, 10413.405, 431.680, 52761.818 23/06/29,05:12:19,09,10,1, 11.9,1,1, 16.181, 10413.373, 431.685, 52761.820 23/06/29,05:12:19,10,10,1, 11.9,1,1, 16.181, 10413.374, 431.661, 52761.802 23/06/29,05:12:19,11,10,1, 11.9,1,1, 16.181, 10413.357, 431.645, 52761.767 23/06/29,05:12:19,12,10,1, 11.9,1,1, 16.181, 10413.301, 431.632, 52761.773 23/06/29,05:12:19,13,10,1, 11.9,1,1, 16.181, 10413.305, 431.646, 52761.774 23/06/29,05:12:19,14,10,1, 11.9,1,1, 16.181, 10413.252, 431.634, 52761.803 23/06/29,05:12:19,15,10,1, 11.9,1,1, 16.181, 10413.227, 431.607, 52761.785 23/06/29,05:12:19,16,10,1, 11.9,1,1, 16.181, 10413.201, 431.621, 52761.744 23/06/29,05:12:19,17,10,1, 11.9,1,1, 16.181, 10413.199, 431.610, 52761.784 23/06/29,05:12:19,18,10,1, 11.9,1,1, 16.181, 10413.186, 431.587, 52761.755 23/06/29,05:12:19,19,10,1, 11.9,1,1, 16.181, 10413.153, 431.592, 52761.727 23/06/29,05:12:20,00,09,1, 11.9,1,1, 16.181, 10413.147, 431.592, 52761.727 23/06/29,05:12:20,01,09,1, 11.9,1,1, 16.181, 10413.066, 431.559, 52761.734 23/06/29,05:12:20,02,09,1, 11.9,1,1, 16.181, 10413.059, 431.551, 52761.750 23/06/29,05:12:20,03,09,1, 11.9,1,1, 16.181, 10413.050, 431.558, 52761.755 23/06/29,05:12:20,04,09,1, 11.9,1,1, 16.181, 10413.009, 431.564, 52761.731 23/06/29,05:12:20,05,09,1, 11.9,1,1, 16.181, 10412.998, 431.536, 52761.751 23/06/29,05:12:20,06,09,1, 11.9,1,1, 16.181, 10412.989, 431.533, 52761.718 23/06/29,05:12:20,07,09,1, 11.9,1,1, 16.181, 10412.943, 431.550, 52761.739 23/06/29,05:12:20,08,09,1, 11.9,1,1, 16.181, 10412.938, 431.519, 52761.714 23/06/29,05:12:20,09,09,1, 11.9,1,1, 16.181, 10412.910, 431.509, 52761.700 23/06/29,05:12:20,10,09,1, 11.9,1,1, 16.181, 10412.867, 431.515, 52761.718 23/06/29,05:12:20,11,09,1, 11.9,1,1, 16.181, 10412.855, 431.511, 52761.694 23/06/29,05:12:20,12,09,1, 11.9,1,1, 16.181, 10412.815, 431.512, 52761.693 23/06/29,05:12:20,13,09,1, 11.9,1,1, 16.181, 10412.805, 431.491, 52761.725 23/06/29,05:12:20,14,09,1, 11.9,1,1, 16.181, 10412.789, 431.501, 52761.679 23/06/29,05:12:20,15,09,1, 11.9,1,1, 16.181, 10412.748, 431.512, 52761.690 23/06/29,05:12:20,16,09,1, 11.9,1,1, 16.181, 10412.725, 431.512, 52761.684 23/06/29,05:12:20,17,09,1, 11.9,1,1, 16.181, 10412.727, 431.511, 52761.677 23/06/29,05:12:20,18,09,1, 11.9,1,1, 16.181, 10412.692, 431.489, 52761.660 23/06/29,05:12:20,19,09,1, 11.9,1,1, 16.181, 10412.663, 431.482, 52761.695 23/06/29,05:12:21,00,09,1, 11.8,1,1, 16.180, 10412.663, 431.482, 52761.695 23/06/29,05:12:21,01,09,1, 11.8,1,1, 16.180, 10412.604, 431.450, 52761.692 23/06/29,05:12:21,02,09,1, 11.8,1,1, 16.180, 10412.559, 431.493, 52761.687 23/06/29,05:12:21,03,09,1, 11.8,1,1, 16.180, 10412.549, 431.474, 52761.643 23/06/29,05:12:21,04,09,1, 11.8,1,1, 16.180, 10412.512, 431.462, 52761.615 23/06/29,05:12:21,05,09,1, 11.8,1,1, 16.180, 10412.515, 431.467, 52761.653 23/06/29,05:12:21,06,09,1, 11.8,1,1, 16.180, 10412.475, 431.461, 52761.617 23/06/29,05:12:21,07,09,1, 11.8,1,1, 16.180, 10412.428, 431.461, 52761.633 23/06/29,05:12:21,08,09,1, 11.8,1,1, 16.180, 10412.395, 431.468, 52761.627 23/06/29,05:12:21,09,09,1, 11.8,1,1, 16.180, 10412.377, 431.445, 52761.635 23/06/29,05:12:21,10,09,1, 11.8,1,1, 16.180, 10412.352, 431.461, 52761.573 23/06/29,05:12:21,11,09,1, 11.8,1,1, 16.180, 10412.329, 431.443, 52761.614 23/06/29,05:12:21,12,09,1, 11.8,1,1, 16.180, 10412.329, 431.452, 52761.621 23/06/29,05:12:21,13,09,1, 11.8,1,1, 16.180, 10412.289, 431.472, 52761.596 23/06/29,05:12:21,14,09,1, 11.8,1,1, 16.180, 10412.234, 431.472, 52761.602 23/06/29,05:12:21,15,09,1, 11.8,1,1, 16.180, 10412.244, 431.451, 52761.631 23/06/29,05:12:21,16,09,1, 11.8,1,1, 16.180, 10412.207, 431.469, 52761.640 23/06/29,05:12:21,17,09,1, 11.8,1,1, 16.180, 10412.166, 431.455, 52761.594 23/06/29,05:12:21,18,09,1, 11.8,1,1, 16.180, 10412.162, 431.474, 52761.603 23/06/29,05:12:21,19,09,1, 11.8,1,1, 16.180, 10412.124, 431.462, 52761.627 23/06/29,05:12:22,00,09,1, 11.9,1,1, 16.178, 10412.121, 431.462, 52761.627 23/06/29,05:12:22,01,09,1, 11.9,1,1, 16.178, 10412.055, 431.444, 52761.630 23/06/29,05:12:22,02,09,1, 11.9,1,1, 16.178, 10412.054, 431.465, 52761.655 23/06/29,05:12:22,03,09,1, 11.9,1,1, 16.178, 10412.031, 431.433, 52761.623 23/06/29,05:12:22,04,09,1, 11.9,1,1, 16.178, 10411.993, 431.416, 52761.616 23/06/29,05:12:22,05,09,1, 11.9,1,1, 16.178, 10411.972, 431.451, 52761.626 23/06/29,05:12:22,06,09,1, 11.9,1,1, 16.178, 10411.969, 431.471, 52761.569 23/06/29,05:12:22,07,09,1, 11.9,1,1, 16.178, 10411.908, 431.458, 52761.599 23/06/29,05:12:22,08,09,1, 11.9,1,1, 16.178, 10411.905, 431.437, 52761.601 23/06/29,05:12:22,09,09,1, 11.9,1,1, 16.178, 10411.866, 431.471, 52761.581 23/06/29,05:12:22,10,09,1, 11.9,1,1, 16.178, 10411.827, 431.455, 52761.600 23/06/29,05:12:22,11,09,1, 11.9,1,1, 16.178, 10411.829, 431.453, 52761.603 23/06/29,05:12:22,12,09,1, 11.9,1,1, 16.178, 10411.757, 431.454, 52761.589 23/06/29,05:12:22,13,09,1, 11.9,1,1, 16.178, 10411.778, 431.468, 52761.561 23/06/29,05:12:22,14,09,1, 11.9,1,1, 16.178, 10411.732, 431.459, 52761.586 23/06/29,05:12:22,15,09,1, 11.9,1,1, 16.178, 10411.723, 431.458, 52761.555 23/06/29,05:12:22,16,09,1, 11.9,1,1, 16.178, 10411.677, 431.458, 52761.547 23/06/29,05:12:22,17,09,1, 11.9,1,1, 16.178, 10411.658, 431.462, 52761.568 23/06/29,05:12:22,18,09,1, 11.9,1,1, 16.178, 10411.640, 431.445, 52761.544 23/06/29,05:12:22,19,09,1, 11.9,1,1, 16.178, 10411.608, 431.471, 52761.587 23/06/29,05:12:23,00,09,1, 11.9,1,1, 16.180, 10411.603, 431.471, 52761.587 23/06/29,05:12:23,01,09,1, 11.9,1,1, 16.180, 10411.576, 431.464, 52761.586 23/06/29,05:12:23,02,09,1, 11.9,1,1, 16.180, 10411.519, 431.463, 52761.548 23/06/29,05:12:23,03,09,1, 11.9,1,1, 16.180, 10411.524, 431.450, 52761.532 23/06/29,05:12:23,04,09,1, 11.9,1,1, 16.180, 10411.478, 431.455, 52761.556 23/06/29,05:12:23,05,09,1, 11.9,1,1, 16.180, 10411.450, 431.459, 52761.543 23/06/29,05:12:23,06,09,1, 11.9,1,1, 16.180, 10411.409, 431.460, 52761.560 23/06/29,05:12:23,07,09,1, 11.9,1,1, 16.180, 10411.402, 431.459, 52761.549 23/06/29,05:12:23,08,09,1, 11.9,1,1, 16.180, 10411.397, 431.478, 52761.587 23/06/29,05:12:23,09,09,1, 11.9,1,1, 16.180, 10411.364, 431.450, 52761.531 23/06/29,05:12:23,10,09,1, 11.9,1,1, 16.180, 10411.360, 431.474, 52761.526 23/06/29,05:12:23,11,09,1, 11.9,1,1, 16.180, 10411.309, 431.442, 52761.566 23/06/29,05:12:23,12,09,1, 11.9,1,1, 16.180, 10411.298, 431.461, 52761.581 23/06/29,05:12:23,13,09,1, 11.9,1,1, 16.180, 10411.286, 431.477, 52761.534 23/06/29,05:12:23,14,09,1, 11.9,1,1, 16.180, 10411.246, 431.466, 52761.593 23/06/29,05:12:23,15,09,1, 11.9,1,1, 16.180, 10411.233, 431.468, 52761.562 23/06/29,05:12:23,16,09,1, 11.9,1,1, 16.180, 10411.189, 431.476, 52761.546 23/06/29,05:12:23,17,09,1, 11.9,1,1, 16.180, 10411.193, 431.480, 52761.562 23/06/29,05:12:23,18,09,1, 11.9,1,1, 16.180, 10411.176, 431.444, 52761.521 23/06/29,05:12:23,19,09,1, 11.9,1,1, 16.180, 10411.129, 431.468, 52761.540 23/06/29,05:12:24,00,09,1, 11.9,1,1, 16.177, 10411.128, 431.468, 52761.540 23/06/29,05:12:24,01,09,1, 11.9,1,1, 16.177, 10411.090, 431.456, 52761.548 23/06/29,05:12:24,02,09,1, 11.9,1,1, 16.177, 10411.069, 431.442, 52761.554 23/06/29,05:12:24,03,09,1, 11.9,1,1, 16.177, 10411.055, 431.455, 52761.553 23/06/29,05:12:24,04,09,1, 11.9,1,1, 16.177, 10411.035, 431.460, 52761.533 23/06/29,05:12:24,05,09,1, 11.9,1,1, 16.177, 10411.003, 431.430, 52761.554 23/06/29,05:12:24,06,09,1, 11.9,1,1, 16.177, 10410.967, 431.440, 52761.575 23/06/29,05:12:24,07,09,1, 11.9,1,1, 16.177, 10410.962, 431.444, 52761.549 23/06/29,05:12:24,08,09,1, 11.9,1,1, 16.177, 10410.941, 431.424, 52761.507 23/06/29,05:12:24,09,09,1, 11.9,1,1, 16.177, 10410.924, 431.427, 52761.648 23/06/29,05:12:24,10,09,1, 11.9,1,1, 16.177, 10410.883, 431.412, 52761.492 23/06/29,05:12:24,11,09,1, 11.9,1,1, 16.177, 10410.873, 431.413, 52761.526 23/06/29,05:12:24,12,09,1, 11.9,1,1, 16.177, 10410.836, 431.394, 52761.490 23/06/29,05:12:24,13,09,1, 11.9,1,1, 16.177, 10410.823, 431.401, 52761.531 23/06/29,05:12:24,14,09,1, 11.9,1,1, 16.177, 10410.805, 431.407, 52761.490 23/06/29,05:12:24,15,09,1, 11.9,1,1, 16.177, 10410.790, 431.384, 52761.465 23/06/29,05:12:24,16,09,1, 11.9,1,1, 16.177, 10410.777, 431.363, 52761.477 23/06/29,05:12:24,17,09,1, 11.9,1,1, 16.177, 10410.752, 431.336, 52761.466 23/06/29,05:12:24,18,09,1, 11.9,1,1, 16.177, 10410.737, 431.329, 52761.489 23/06/29,05:12:24,19,09,1, 11.9,1,1, 16.177, 10410.700, 431.315, 52761.480 23/06/29,05:12:25,00,09,1, 11.9,1,1, 16.177, 10410.694, 431.315, 52761.480 23/06/29,05:12:25,01,09,1, 11.9,1,1, 16.177, 10410.650, 431.305, 52761.432 23/06/29,05:12:25,02,09,1, 11.9,1,1, 16.177, 10410.641, 431.310, 52761.435 23/06/29,05:12:25,03,09,1, 11.9,1,1, 16.177, 10410.622, 431.310, 52761.432 23/06/29,05:12:25,04,09,1, 11.9,1,1, 16.177, 10410.607, 431.281, 52761.429 23/06/29,05:12:25,05,09,1, 11.9,1,1, 16.177, 10410.597, 431.278, 52761.420 23/06/29,05:12:25,06,09,1, 11.9,1,1, 16.177, 10410.562, 431.274, 52761.444 23/06/29,05:12:25,07,09,1, 11.9,1,1, 16.177, 10410.551, 431.265, 52761.379 23/06/29,05:12:25,08,09,1, 11.9,1,1, 16.177, 10410.523, 431.233, 52761.446 23/06/29,05:12:25,09,09,1, 11.9,1,1, 16.177, 10410.489, 431.223, 52761.397 23/06/29,05:12:25,10,09,1, 11.9,1,1, 16.177, 10410.465, 431.231, 52761.408 23/06/29,05:12:25,11,09,1, 11.9,1,1, 16.177, 10410.421, 431.211, 52761.386 23/06/29,05:12:25,12,09,1, 11.9,1,1, 16.177, 10410.419, 431.222, 52761.358 23/06/29,05:12:25,13,09,1, 11.9,1,1, 16.177, 10410.414, 431.208, 52761.349 23/06/29,05:12:25,14,09,1, 11.9,1,1, 16.177, 10410.384, 431.166, 52761.380 23/06/29,05:12:25,15,09,1, 11.9,1,1, 16.177, 10410.367, 431.157, 52761.372 23/06/29,05:12:25,16,09,1, 11.9,1,1, 16.177, 10410.342, 431.171, 52761.358 23/06/29,05:12:25,17,09,1, 11.9,1,1, 16.177, 10410.330, 431.141, 52761.361 23/06/29,05:12:25,18,09,1, 11.9,1,1, 16.177, 10410.334, 431.150, 52761.343 23/06/29,05:12:25,19,09,1, 11.9,1,1, 16.177, 10410.308, 431.132, 52761.348 23/06/29,05:12:26,00,09,1, 11.9,1,1, 16.178, 10410.302, 431.132, 52761.348 23/06/29,05:12:26,01,09,1, 11.9,1,1, 16.178, 10410.271, 431.104, 52761.322 23/06/29,05:12:26,02,09,1, 11.9,1,1, 16.178, 10410.222, 431.089, 52761.330 23/06/29,05:12:26,03,09,1, 11.9,1,1, 16.178, 10410.202, 431.079, 52761.283 23/06/29,05:12:26,04,09,1, 11.9,1,1, 16.178, 10410.197, 431.097, 52761.334 23/06/29,05:12:26,05,09,1, 11.9,1,1, 16.178, 10410.183, 431.060, 52761.324 23/06/29,05:12:26,06,09,1, 11.9,1,1, 16.178, 10410.154, 431.048, 52761.295 23/06/29,05:12:26,07,09,1, 11.9,1,1, 16.178, 10410.128, 431.065, 52761.328 23/06/29,05:12:26,08,09,1, 11.9,1,1, 16.178, 10410.110, 431.062, 52761.223 23/06/29,05:12:26,09,09,1, 11.9,1,1, 16.178, 10410.083, 431.009, 52761.338 23/06/29,05:12:26,10,09,1, 11.9,1,1, 16.178, 10410.058, 431.020, 52761.252 23/06/29,05:12:26,11,09,1, 11.9,1,1, 16.178, 10410.080, 431.039, 52761.168 23/06/29,05:12:26,12,09,1, 11.9,1,1, 16.178, 10410.056, 430.998, 52761.181 23/06/29,05:12:26,13,09,1, 11.9,1,1, 16.178, 10410.022, 430.979, 52761.231 23/06/29,05:12:26,14,09,1, 11.9,1,1, 16.178, 10409.998, 430.982, 52761.293 23/06/29,05:12:26,15,09,1, 11.9,1,1, 16.178, 10409.953, 431.000, 52761.245 23/06/29,05:12:26,16,09,1, 11.9,1,1, 16.178, 10409.939, 430.990, 52761.290 23/06/29,05:12:26,17,09,1, 11.9,1,1, 16.178, 10409.941, 431.000, 52761.281 23/06/29,05:12:26,18,09,1, 11.9,1,1, 16.178, 10409.921, 430.983, 52761.286 23/06/29,05:12:26,19,09,1, 11.9,1,1, 16.178, 10409.900, 430.973, 52761.260 23/06/29,05:12:27,00,09,1, 11.9,1,1, 16.177, 10409.893, 430.973, 52761.260 23/06/29,05:12:27,01,09,1, 11.9,1,1, 16.177, 10409.849, 430.959, 52761.299 23/06/29,05:12:27,02,09,1, 11.9,1,1, 16.177, 10409.830, 430.947, 52761.228 23/06/29,05:12:27,03,09,1, 11.9,1,1, 16.177, 10409.810, 430.961, 52761.240 23/06/29,05:12:27,04,09,1, 11.9,1,1, 16.177, 10409.802, 430.956, 52761.254 23/06/29,05:12:27,05,09,1, 11.9,1,1, 16.177, 10409.772, 430.951, 52761.252 23/06/29,05:12:27,06,09,1, 11.9,1,1, 16.177, 10409.768, 430.948, 52761.236 23/06/29,05:12:27,07,09,1, 11.9,1,1, 16.177, 10409.727, 430.953, 52761.276 23/06/29,05:12:27,08,09,1, 11.9,1,1, 16.177, 10409.729, 430.925, 52761.273 23/06/29,05:12:27,09,09,1, 11.9,1,1, 16.177, 10409.721, 430.951, 52761.271 23/06/29,05:12:27,10,09,1, 11.9,1,1, 16.177, 10409.686, 430.930, 52761.247 23/06/29,05:12:27,11,09,1, 11.9,1,1, 16.177, 10409.682, 430.973, 52761.276 23/06/29,05:12:27,12,09,1, 11.9,1,1, 16.177, 10409.676, 430.957, 52761.240 23/06/29,05:12:27,13,09,1, 11.9,1,1, 16.177, 10409.638, 430.944, 52761.289 23/06/29,05:12:27,14,09,1, 11.9,1,1, 16.177, 10409.612, 430.939, 52761.250 23/06/29,05:12:27,15,09,1, 11.9,1,1, 16.177, 10409.593, 430.942, 52761.254 23/06/29,05:12:27,16,09,1, 11.9,1,1, 16.177, 10409.612, 430.931, 52761.246 23/06/29,05:12:27,17,09,1, 11.9,1,1, 16.177, 10409.567, 430.935, 52761.238 23/06/29,05:12:27,18,09,1, 11.9,1,1, 16.177, 10409.564, 430.916, 52761.267 23/06/29,05:12:27,19,09,1, 11.9,1,1, 16.177, 10409.534, 430.923, 52761.208 23/06/29,05:12:28,00,09,1, 11.9,1,1, 16.181, 10409.526, 430.923, 52761.208 23/06/29,05:12:28,01,09,1, 11.9,1,1, 16.181, 10409.476, 430.905, 52761.235 23/06/29,05:12:28,02,09,1, 11.9,1,1, 16.181, 10409.479, 430.895, 52761.242 23/06/29,05:12:28,03,09,1, 11.9,1,1, 16.181, 10409.462, 430.895, 52761.256 23/06/29,05:12:28,04,09,1, 11.9,1,1, 16.181, 10409.438, 430.865, 52761.201 23/06/29,05:12:28,05,09,1, 11.9,1,1, 16.181, 10409.455, 430.868, 52761.222 23/06/29,05:12:28,06,09,1, 11.9,1,1, 16.181, 10409.385, 430.867, 52761.256 23/06/29,05:12:28,07,09,1, 11.9,1,1, 16.181, 10409.379, 430.875, 52761.203 23/06/29,05:12:28,08,09,1, 11.9,1,1, 16.181, 10409.372, 430.870, 52761.227 23/06/29,05:12:28,09,09,1, 11.9,1,1, 16.181, 10409.369, 430.863, 52761.217 23/06/29,05:12:28,10,09,1, 11.9,1,1, 16.181, 10409.313, 430.835, 52761.231 23/06/29,05:12:28,11,09,1, 11.9,1,1, 16.181, 10409.346, 430.840, 52761.214 23/06/29,05:12:28,12,09,1, 11.9,1,1, 16.181, 10409.323, 430.843, 52761.205 23/06/29,05:12:28,13,09,1, 11.9,1,1, 16.181, 10409.280, 430.842, 52761.197 23/06/29,05:12:28,14,09,1, 11.9,1,1, 16.181, 10409.283, 430.828, 52761.200 23/06/29,05:12:28,15,09,1, 11.9,1,1, 16.181, 10409.263, 430.825, 52761.217 23/06/29,05:12:28,16,09,1, 11.9,1,1, 16.181, 10409.259, 430.789, 52761.180 23/06/29,05:12:28,17,09,1, 11.9,1,1, 16.181, 10409.242, 430.804, 52761.193 23/06/29,05:12:28,18,09,1, 11.9,1,1, 16.181, 10409.203, 430.807, 52761.143 23/06/29,05:12:28,19,09,1, 11.9,1,1, 16.181, 10409.182, 430.780, 52761.201 23/06/29,05:12:29,00,09,1, 11.8,1,1, 16.178, 10409.175, 430.780, 52761.201 23/06/29,05:12:29,01,09,1, 11.8,1,1, 16.178, 10409.164, 430.767, 52761.199 23/06/29,05:12:29,02,09,1, 11.8,1,1, 16.178, 10409.160, 430.757, 52761.161 23/06/29,05:12:29,03,09,1, 11.8,1,1, 16.178, 10409.135, 430.736, 52761.160 23/06/29,05:12:29,04,09,1, 11.8,1,1, 16.178, 10409.115, 430.749, 52761.145 23/06/29,05:12:29,05,09,1, 11.8,1,1, 16.178, 10409.085, 430.756, 52761.123 23/06/29,05:12:29,06,09,1, 11.8,1,1, 16.178, 10409.067, 430.741, 52761.128 23/06/29,05:12:29,07,09,1, 11.8,1,1, 16.178, 10409.060, 430.743, 52761.130 23/06/29,05:12:29,08,09,1, 11.8,1,1, 16.178, 10409.037, 430.726, 52761.168 23/06/29,05:12:29,09,09,1, 11.8,1,1, 16.178, 10409.019, 430.713, 52761.145 23/06/29,05:12:29,10,09,1, 11.8,1,1, 16.178, 10408.990, 430.682, 52761.162 23/06/29,05:12:29,11,09,1, 11.8,1,1, 16.178, 10408.976, 430.709, 52761.156 23/06/29,05:12:29,12,09,1, 11.8,1,1, 16.178, 10408.960, 430.695, 52761.158 23/06/29,05:12:29,13,09,1, 11.8,1,1, 16.178, 10408.958, 430.691, 52761.159 23/06/29,05:12:29,14,09,1, 11.8,1,1, 16.178, 10408.932, 430.689, 52761.142 23/06/29,05:12:29,15,09,1, 11.8,1,1, 16.178, 10408.920, 430.679, 52761.143 23/06/29,05:12:29,16,09,1, 11.8,1,1, 16.178, 10408.905, 430.677, 52761.157 23/06/29,05:12:29,17,09,1, 11.8,1,1, 16.178, 10408.878, 430.669, 52761.158 23/06/29,05:12:29,18,09,1, 11.8,1,1, 16.178, 10408.867, 430.652, 52761.119 23/06/29,05:12:29,19,09,1, 11.8,1,1, 16.178, 10408.834, 430.650, 52761.136 23/06/29,05:12:30,00,10,1, 11.9,1,1, 16.172, 10408.833, 430.650, 52761.136 23/06/29,05:12:30,01,10,1, 11.9,1,1, 16.172, 10408.794, 430.638, 52761.118 23/06/29,05:12:30,02,10,1, 11.9,1,1, 16.172, 10408.792, 430.642, 52761.100 23/06/29,05:12:30,03,10,1, 11.9,1,1, 16.172, 10408.781, 430.632, 52761.120 23/06/29,05:12:30,04,10,1, 11.9,1,1, 16.172, 10408.751, 430.642, 52761.103 23/06/29,05:12:30,05,10,1, 11.9,1,1, 16.172, 10408.734, 430.644, 52761.105 23/06/29,05:12:30,06,10,1, 11.9,1,1, 16.172, 10408.737, 430.604, 52761.126 23/06/29,05:12:30,07,10,1, 11.9,1,1, 16.172, 10408.724, 430.596, 52761.101 23/06/29,05:12:30,08,10,1, 11.9,1,1, 16.172, 10408.700, 430.582, 52761.068 23/06/29,05:12:30,09,10,1, 11.9,1,1, 16.172, 10408.683, 430.595, 52761.095 23/06/29,05:12:30,10,10,1, 11.9,1,1, 16.172, 10408.638, 430.579, 52761.088 23/06/29,05:12:30,11,10,1, 11.9,1,1, 16.172, 10408.638, 430.570, 52761.145 23/06/29,05:12:30,12,10,1, 11.9,1,1, 16.172, 10408.632, 430.572, 52761.091 23/06/29,05:12:30,13,10,1, 11.9,1,1, 16.172, 10408.582, 430.575, 52761.089 23/06/29,05:12:30,14,10,1, 11.9,1,1, 16.172, 10408.588, 430.565, 52761.084 23/06/29,05:12:30,15,10,1, 11.9,1,1, 16.172, 10408.550, 430.543, 52761.105 23/06/29,05:12:30,16,10,1, 11.9,1,1, 16.172, 10408.524, 430.549, 52761.065 23/06/29,05:12:30,17,10,1, 11.9,1,1, 16.172, 10408.542, 430.535, 52761.095 23/06/29,05:12:30,18,10,1, 11.9,1,1, 16.172, 10408.508, 430.527, 52761.081 23/06/29,05:12:30,19,10,1, 11.9,1,1, 16.172, 10408.490, 430.528, 52761.066 23/06/29,05:12:31,00,09,1, 11.8,1,1, 16.178, 10408.483, 430.528, 52761.066 23/06/29,05:12:31,01,09,1, 11.8,1,1, 16.178, 10408.457, 430.529, 52761.098 23/06/29,05:12:31,02,09,1, 11.8,1,1, 16.178, 10408.447, 430.526, 52761.079 23/06/29,05:12:31,03,09,1, 11.8,1,1, 16.178, 10408.416, 430.515, 52761.074 23/06/29,05:12:31,04,09,1, 11.8,1,1, 16.178, 10408.430, 430.492, 52761.036 23/06/29,05:12:31,05,09,1, 11.8,1,1, 16.178, 10408.372, 430.522, 52761.074 23/06/29,05:12:31,06,09,1, 11.8,1,1, 16.178, 10408.377, 430.505, 52761.038 23/06/29,05:12:31,07,09,1, 11.8,1,1, 16.178, 10408.358, 430.470, 52761.058 23/06/29,05:12:31,08,09,1, 11.8,1,1, 16.178, 10408.344, 430.493, 52761.045 23/06/29,05:12:31,09,09,1, 11.8,1,1, 16.178, 10408.326, 430.484, 52761.053 23/06/29,05:12:31,10,09,1, 11.8,1,1, 16.178, 10408.296, 430.500, 52761.034 23/06/29,05:12:31,11,09,1, 11.8,1,1, 16.178, 10408.315, 430.468, 52761.038 23/06/29,05:12:31,12,09,1, 11.8,1,1, 16.178, 10408.260, 430.459, 52761.009 23/06/29,05:12:31,13,09,1, 11.8,1,1, 16.178, 10408.249, 430.458, 52760.985 23/06/29,05:12:31,14,09,1, 11.8,1,1, 16.178, 10408.241, 430.447, 52761.023 23/06/29,05:12:31,15,09,1, 11.8,1,1, 16.178, 10408.204, 430.469, 52760.969 23/06/29,05:12:31,16,09,1, 11.8,1,1, 16.178, 10408.210, 430.465, 52760.995 23/06/29,05:12:31,17,09,1, 11.8,1,1, 16.178, 10408.183, 430.433, 52760.987 23/06/29,05:12:31,18,09,1, 11.8,1,1, 16.178, 10408.156, 430.438, 52761.020 23/06/29,05:12:31,19,09,1, 11.8,1,1, 16.178, 10408.140, 430.465, 52761.026 23/06/29,05:12:32,00,10,1, 11.9,1,1, 16.180, 10408.132, 430.465, 52761.026 23/06/29,05:12:32,01,10,1, 11.9,1,1, 16.180, 10408.130, 430.418, 52761.024 23/06/29,05:12:32,02,10,1, 11.9,1,1, 16.180, 10408.114, 430.400, 52760.993 23/06/29,05:12:32,03,10,1, 11.9,1,1, 16.180, 10408.111, 430.387, 52761.008 23/06/29,05:12:32,04,10,1, 11.9,1,1, 16.180, 10408.051, 430.396, 52761.001 23/06/29,05:12:32,05,10,1, 11.9,1,1, 16.180, 10408.059, 430.385, 52760.972 23/06/29,05:12:32,06,10,1, 11.9,1,1, 16.180, 10408.031, 430.387, 52760.971 23/06/29,05:12:32,07,10,1, 11.9,1,1, 16.180, 10408.030, 430.392, 52761.012 23/06/29,05:12:32,08,10,1, 11.9,1,1, 16.180, 10408.000, 430.393, 52760.969 23/06/29,05:12:32,09,10,1, 11.9,1,1, 16.180, 10407.978, 430.365, 52760.972 23/06/29,05:12:32,10,10,1, 11.9,1,1, 16.180, 10407.933, 430.364, 52760.974 23/06/29,05:12:32,11,10,1, 11.9,1,1, 16.180, 10407.944, 430.345, 52760.981 23/06/29,05:12:32,12,10,1, 11.9,1,1, 16.180, 10407.918, 430.351, 52760.971 23/06/29,05:12:32,13,10,1, 11.9,1,1, 16.180, 10407.911, 430.344, 52760.959 23/06/29,05:12:32,14,10,1, 11.9,1,1, 16.180, 10407.883, 430.333, 52760.946 23/06/29,05:12:32,15,10,1, 11.9,1,1, 16.180, 10407.873, 430.325, 52760.938 23/06/29,05:12:32,16,10,1, 11.9,1,1, 16.180, 10407.842, 430.319, 52760.955 23/06/29,05:12:32,17,10,1, 11.9,1,1, 16.180, 10407.816, 430.303, 52760.917 23/06/29,05:12:32,18,10,1, 11.9,1,1, 16.180, 10407.802, 430.322, 52760.955 23/06/29,05:12:32,19,10,1, 11.9,1,1, 16.180, 10407.779, 430.303, 52760.935 23/06/29,05:12:33,00,10,1, 11.9,1,1, 16.183, 10407.773, 430.303, 52760.935 23/06/29,05:12:33,01,10,1, 11.9,1,1, 16.183, 10407.741, 430.297, 52760.928 23/06/29,05:12:33,02,10,1, 11.9,1,1, 16.183, 10407.753, 430.289, 52760.934 23/06/29,05:12:33,03,10,1, 11.9,1,1, 16.183, 10407.725, 430.293, 52760.936 23/06/29,05:12:33,04,10,1, 11.9,1,1, 16.183, 10407.685, 430.256, 52760.916 23/06/29,05:12:33,05,10,1, 11.9,1,1, 16.183, 10407.689, 430.268, 52760.926 23/06/29,05:12:33,06,10,1, 11.9,1,1, 16.183, 10407.651, 430.271, 52760.888 23/06/29,05:12:33,07,10,1, 11.9,1,1, 16.183, 10407.637, 430.282, 52760.897 23/06/29,05:12:33,08,10,1, 11.9,1,1, 16.183, 10407.586, 430.259, 52760.888 23/06/29,05:12:33,09,10,1, 11.9,1,1, 16.183, 10407.585, 430.263, 52760.907 23/06/29,05:12:33,10,10,1, 11.9,1,1, 16.183, 10407.566, 430.259, 52760.844 23/06/29,05:12:33,11,10,1, 11.9,1,1, 16.183, 10407.566, 430.254, 52760.888 23/06/29,05:12:33,12,10,1, 11.9,1,1, 16.183, 10407.548, 430.236, 52760.859 23/06/29,05:12:33,13,10,1, 11.9,1,1, 16.183, 10407.530, 430.227, 52760.892 23/06/29,05:12:33,14,10,1, 11.9,1,1, 16.183, 10407.501, 430.208, 52760.842 23/06/29,05:12:33,15,10,1, 11.9,1,1, 16.183, 10407.459, 430.225, 52760.829 23/06/29,05:12:33,16,10,1, 11.9,1,1, 16.183, 10407.462, 430.195, 52760.818 23/06/29,05:12:33,17,10,1, 11.9,1,1, 16.183, 10407.429, 430.216, 52760.813 23/06/29,05:12:33,18,10,1, 11.9,1,1, 16.183, 10407.429, 430.211, 52760.815 23/06/29,05:12:33,19,10,1, 11.9,1,1, 16.183, 10407.406, 430.201, 52760.851 23/06/29,05:12:34,00,10,1, 11.9,1,1, 16.180, 10407.406, 430.201, 52760.851 23/06/29,05:12:34,01,10,1, 11.9,1,1, 16.180, 10407.368, 430.167, 52760.794 23/06/29,05:12:34,02,10,1, 11.9,1,1, 16.180, 10407.367, 430.175, 52760.814 23/06/29,05:12:34,03,10,1, 11.9,1,1, 16.180, 10407.344, 430.158, 52760.778 23/06/29,05:12:34,04,10,1, 11.9,1,1, 16.180, 10407.323, 430.149, 52760.790 23/06/29,05:12:34,05,10,1, 11.9,1,1, 16.180, 10407.318, 430.154, 52760.772 23/06/29,05:12:34,06,10,1, 11.9,1,1, 16.180, 10407.305, 430.134, 52760.755 23/06/29,05:12:34,07,10,1, 11.9,1,1, 16.180, 10407.259, 430.127, 52760.808 23/06/29,05:12:34,08,10,1, 11.9,1,1, 16.180, 10407.226, 430.135, 52760.734 23/06/29,05:12:34,09,10,1, 11.9,1,1, 16.180, 10407.214, 430.113, 52760.780 23/06/29,05:12:34,10,10,1, 11.9,1,1, 16.180, 10407.214, 430.129, 52760.798 23/06/29,05:12:34,11,10,1, 11.9,1,1, 16.180, 10407.184, 430.108, 52760.746 23/06/29,05:12:34,12,10,1, 11.9,1,1, 16.180, 10407.156, 430.093, 52760.758 23/06/29,05:12:34,13,10,1, 11.9,1,1, 16.180, 10407.173, 430.085, 52760.744 23/06/29,05:12:34,14,10,1, 11.9,1,1, 16.180, 10407.129, 430.102, 52760.719 23/06/29,05:12:34,15,10,1, 11.9,1,1, 16.180, 10407.133, 430.092, 52760.764 23/06/29,05:12:34,16,10,1, 11.9,1,1, 16.180, 10407.108, 430.088, 52760.717 23/06/29,05:12:34,17,10,1, 11.9,1,1, 16.180, 10407.079, 430.085, 52760.705 23/06/29,05:12:34,18,10,1, 11.9,1,1, 16.180, 10407.058, 430.086, 52760.705 23/06/29,05:12:34,19,10,1, 11.9,1,1, 16.180, 10407.042, 430.087, 52760.678 23/06/29,05:12:35,00,10,1, 12.0,1,1, 16.181, 10407.039, 430.087, 52760.678 23/06/29,05:12:35,01,10,1, 12.0,1,1, 16.181, 10406.996, 430.097, 52760.675 23/06/29,05:12:35,02,10,1, 12.0,1,1, 16.181, 10406.982, 430.096, 52760.704 23/06/29,05:12:35,03,10,1, 12.0,1,1, 16.181, 10406.982, 430.074, 52760.703 23/06/29,05:12:35,04,10,1, 12.0,1,1, 16.181, 10406.964, 430.070, 52760.684 23/06/29,05:12:35,05,10,1, 12.0,1,1, 16.181, 10406.942, 430.072, 52760.678 23/06/29,05:12:35,06,10,1, 12.0,1,1, 16.181, 10406.927, 430.079, 52760.659 23/06/29,05:12:35,07,10,1, 12.0,1,1, 16.181, 10406.906, 430.061, 52760.651 23/06/29,05:12:35,08,10,1, 12.0,1,1, 16.181, 10406.873, 430.088, 52760.666 23/06/29,05:12:35,09,10,1, 12.0,1,1, 16.181, 10406.883, 430.066, 52760.635 23/06/29,05:12:35,10,10,1, 12.0,1,1, 16.181, 10406.861, 430.077, 52760.653 23/06/29,05:12:35,11,10,1, 12.0,1,1, 16.181, 10406.838, 430.089, 52760.615 23/06/29,05:12:35,12,10,1, 12.0,1,1, 16.181, 10406.829, 430.075, 52760.619 23/06/29,05:12:35,13,10,1, 12.0,1,1, 16.181, 10406.801, 430.072, 52760.626 23/06/29,05:12:35,14,10,1, 12.0,1,1, 16.181, 10406.771, 430.082, 52760.619 23/06/29,05:12:35,15,10,1, 12.0,1,1, 16.181, 10406.753, 430.088, 52760.610 23/06/29,05:12:35,16,10,1, 12.0,1,1, 16.181, 10406.733, 430.086, 52760.591 23/06/29,05:12:35,17,10,1, 12.0,1,1, 16.181, 10406.705, 430.058, 52760.581 23/06/29,05:12:35,18,10,1, 12.0,1,1, 16.181, 10406.707, 430.084, 52760.586 23/06/29,05:12:35,19,10,1, 12.0,1,1, 16.181, 10406.678, 430.061, 52760.585 23/06/29,05:12:36,00,09,1, 12.0,1,1, 16.180, 10406.672, 430.061, 52760.585 23/06/29,05:12:36,01,09,1, 12.0,1,1, 16.180, 10406.631, 430.067, 52760.554 23/06/29,05:12:36,02,09,1, 12.0,1,1, 16.180, 10406.595, 430.067, 52760.498 23/06/29,05:12:36,03,09,1, 12.0,1,1, 16.180, 10406.593, 430.051, 52760.511 23/06/29,05:12:36,04,09,1, 12.0,1,1, 16.180, 10406.579, 430.078, 52760.532 23/06/29,05:12:36,05,09,1, 12.0,1,1, 16.180, 10406.565, 430.079, 52760.534 23/06/29,05:12:36,06,09,1, 12.0,1,1, 16.180, 10406.539, 430.095, 52760.476 23/06/29,05:12:36,07,09,1, 12.0,1,1, 16.180, 10406.530, 430.073, 52760.520 23/06/29,05:12:36,08,09,1, 12.0,1,1, 16.180, 10406.497, 430.082, 52760.492 23/06/29,05:12:36,09,09,1, 12.0,1,1, 16.180, 10406.484, 430.073, 52760.505 23/06/29,05:12:36,10,09,1, 12.0,1,1, 16.180, 10406.447, 430.087, 52760.473 23/06/29,05:12:36,11,09,1, 12.0,1,1, 16.180, 10406.435, 430.077, 52760.471 23/06/29,05:12:36,12,09,1, 12.0,1,1, 16.180, 10406.430, 430.086, 52760.460 23/06/29,05:12:36,13,09,1, 12.0,1,1, 16.180, 10406.368, 430.077, 52760.469 23/06/29,05:12:36,14,09,1, 12.0,1,1, 16.180, 10406.365, 430.104, 52760.439 23/06/29,05:12:36,15,09,1, 12.0,1,1, 16.180, 10406.338, 430.085, 52760.444 23/06/29,05:12:36,16,09,1, 12.0,1,1, 16.180, 10406.294, 430.074, 52760.452 23/06/29,05:12:36,17,09,1, 12.0,1,1, 16.180, 10406.276, 430.073, 52760.448 23/06/29,05:12:36,18,09,1, 12.0,1,1, 16.180, 10406.252, 430.086, 52760.441 23/06/29,05:12:36,19,09,1, 12.0,1,1, 16.180, 10406.222, 430.089, 52760.466 23/06/29,05:12:37,00,10,1, 11.8,1,1, 16.181, 10406.221, 430.089, 52760.466 23/06/29,05:12:37,01,10,1, 11.8,1,1, 16.181, 10406.177, 430.080, 52760.442 23/06/29,05:12:37,02,10,1, 11.8,1,1, 16.181, 10406.156, 430.082, 52760.392 23/06/29,05:12:37,03,10,1, 11.8,1,1, 16.181, 10406.128, 430.059, 52760.389 23/06/29,05:12:37,04,10,1, 11.8,1,1, 16.181, 10406.117, 430.082, 52760.438 23/06/29,05:12:37,05,10,1, 11.8,1,1, 16.181, 10406.088, 430.051, 52760.359 23/06/29,05:12:37,06,10,1, 11.8,1,1, 16.181, 10406.061, 430.078, 52760.395 23/06/29,05:12:37,07,10,1, 11.8,1,1, 16.181, 10406.036, 430.068, 52760.378 23/06/29,05:12:37,08,10,1, 11.8,1,1, 16.181, 10406.004, 430.065, 52760.399 23/06/29,05:12:37,09,10,1, 11.8,1,1, 16.181, 10405.990, 430.054, 52760.382 23/06/29,05:12:37,10,10,1, 11.8,1,1, 16.181, 10405.959, 430.043, 52760.352 23/06/29,05:12:37,11,10,1, 11.8,1,1, 16.181, 10405.914, 430.073, 52760.362 23/06/29,05:12:37,12,10,1, 11.8,1,1, 16.181, 10405.896, 430.050, 52760.371 23/06/29,05:12:37,13,10,1, 11.8,1,1, 16.181, 10405.874, 430.038, 52760.317 23/06/29,05:12:37,14,10,1, 11.8,1,1, 16.181, 10405.841, 430.055, 52760.326 23/06/29,05:12:37,15,10,1, 11.8,1,1, 16.181, 10405.822, 430.051, 52760.334 23/06/29,05:12:37,16,10,1, 11.8,1,1, 16.181, 10405.799, 430.058, 52760.329 23/06/29,05:12:37,17,10,1, 11.8,1,1, 16.181, 10405.770, 430.025, 52760.273 23/06/29,05:12:37,18,10,1, 11.8,1,1, 16.181, 10405.746, 430.042, 52760.289 23/06/29,05:12:37,19,10,1, 11.8,1,1, 16.181, 10405.704, 430.010, 52760.258 23/06/29,05:12:38,00,10,1, 11.9,1,1, 16.180, 10405.704, 430.010, 52760.258 23/06/29,05:12:38,01,10,1, 11.9,1,1, 16.180, 10405.654, 430.023, 52760.284 23/06/29,05:12:38,02,10,1, 11.9,1,1, 16.180, 10405.651, 429.993, 52760.252 23/06/29,05:12:38,03,10,1, 11.9,1,1, 16.180, 10405.580, 429.993, 52760.223 23/06/29,05:12:38,04,10,1, 11.9,1,1, 16.180, 10405.578, 429.993, 52760.217 23/06/29,05:12:38,05,10,1, 11.9,1,1, 16.180, 10405.538, 429.996, 52760.227 23/06/29,05:12:38,06,10,1, 11.9,1,1, 16.180, 10405.514, 429.982, 52760.228 23/06/29,05:12:38,07,10,1, 11.9,1,1, 16.180, 10405.497, 429.999, 52760.169 23/06/29,05:12:38,08,10,1, 11.9,1,1, 16.180, 10405.451, 429.988, 52760.189 23/06/29,05:12:38,09,10,1, 11.9,1,1, 16.180, 10405.431, 429.971, 52760.186 23/06/29,05:12:38,10,10,1, 11.9,1,1, 16.180, 10405.439, 429.985, 52760.194 23/06/29,05:12:38,11,10,1, 11.9,1,1, 16.180, 10405.393, 429.944, 52760.171 23/06/29,05:12:38,12,10,1, 11.9,1,1, 16.180, 10405.371, 429.948, 52760.194 23/06/29,05:12:38,13,10,1, 11.9,1,1, 16.180, 10405.332, 429.958, 52760.155 23/06/29,05:12:38,14,10,1, 11.9,1,1, 16.180, 10405.312, 429.946, 52760.151 23/06/29,05:12:38,15,10,1, 11.9,1,1, 16.180, 10405.269, 429.940, 52760.159 23/06/29,05:12:38,16,10,1, 11.9,1,1, 16.180, 10405.269, 429.959, 52760.160 23/06/29,05:12:38,17,10,1, 11.9,1,1, 16.180, 10405.219, 429.944, 52760.125 23/06/29,05:12:38,18,10,1, 11.9,1,1, 16.180, 10405.188, 429.949, 52760.111 23/06/29,05:12:38,19,10,1, 11.9,1,1, 16.180, 10405.185, 429.949, 52760.101 23/06/29,05:12:39,00,10,1, 12.0,1,1, 16.181, 10405.178, 429.949, 52760.101 23/06/29,05:12:39,01,10,1, 12.0,1,1, 16.181, 10405.110, 429.940, 52760.111 23/06/29,05:12:39,02,10,1, 12.0,1,1, 16.181, 10405.089, 429.950, 52760.066 23/06/29,05:12:39,03,10,1, 12.0,1,1, 16.181, 10405.051, 429.936, 52760.057 23/06/29,05:12:39,04,10,1, 12.0,1,1, 16.181, 10405.028, 429.923, 52760.061 23/06/29,05:12:39,05,10,1, 12.0,1,1, 16.181, 10405.008, 429.919, 52760.037 23/06/29,05:12:39,06,10,1, 12.0,1,1, 16.181, 10404.986, 429.940, 52760.067 23/06/29,05:12:39,07,10,1, 12.0,1,1, 16.181, 10404.953, 429.932, 52760.067 23/06/29,05:12:39,08,10,1, 12.0,1,1, 16.181, 10404.944, 429.929, 52760.084 23/06/29,05:12:39,09,10,1, 12.0,1,1, 16.181, 10404.924, 429.948, 52760.047 23/06/29,05:12:39,10,10,1, 12.0,1,1, 16.181, 10404.887, 429.941, 52760.070 23/06/29,05:12:39,11,10,1, 12.0,1,1, 16.181, 10404.879, 429.954, 52760.075 23/06/29,05:12:39,12,10,1, 12.0,1,1, 16.181, 10404.830, 429.976, 52760.028 23/06/29,05:12:39,13,10,1, 12.0,1,1, 16.181, 10404.810, 429.971, 52760.002 23/06/29,05:12:39,14,10,1, 12.0,1,1, 16.181, 10404.724, 429.968, 52760.017 23/06/29,05:12:39,15,10,1, 12.0,1,1, 16.181, 10404.736, 429.967, 52760.042 23/06/29,05:12:39,16,10,1, 12.0,1,1, 16.181, 10404.709, 429.976, 52760.003 23/06/29,05:12:39,17,10,1, 12.0,1,1, 16.181, 10404.672, 429.980, 52760.012 23/06/29,05:12:39,18,10,1, 12.0,1,1, 16.181, 10404.656, 429.978, 52760.027 23/06/29,05:12:39,19,10,1, 12.0,1,1, 16.181, 10404.607, 429.986, 52759.985 23/06/29,05:12:40,00,10,1, 11.9,1,1, 16.181, 10404.602, 429.986, 52759.985 23/06/29,05:12:40,01,10,1, 11.9,1,1, 16.181, 10404.599, 429.987, 52760.003 23/06/29,05:12:40,02,10,1, 11.9,1,1, 16.181, 10404.566, 430.011, 52759.999 23/06/29,05:12:40,03,10,1, 11.9,1,1, 16.181, 10404.529, 429.987, 52759.932 23/06/29,05:12:40,04,10,1, 11.9,1,1, 16.181, 10404.532, 429.997, 52759.940 23/06/29,05:12:40,05,10,1, 11.9,1,1, 16.181, 10404.489, 430.008, 52759.930 23/06/29,05:12:40,06,10,1, 11.9,1,1, 16.181, 10404.459, 429.979, 52759.896 23/06/29,05:12:40,07,10,1, 11.9,1,1, 16.181, 10404.402, 430.026, 52759.993 23/06/29,05:12:40,08,10,1, 11.9,1,1, 16.181, 10404.395, 430.010, 52759.891 23/06/29,05:12:40,09,10,1, 11.9,1,1, 16.181, 10404.374, 430.010, 52759.906 23/06/29,05:12:40,10,10,1, 11.9,1,1, 16.181, 10404.336, 430.011, 52759.887 23/06/29,05:12:40,11,10,1, 11.9,1,1, 16.181, 10404.332, 430.003, 52759.892 23/06/29,05:12:40,12,10,1, 11.9,1,1, 16.181, 10404.284, 429.999, 52759.875 23/06/29,05:12:40,13,10,1, 11.9,1,1, 16.181, 10404.261, 429.999, 52759.881 23/06/29,05:12:40,14,10,1, 11.9,1,1, 16.181, 10404.234, 430.034, 52759.869 23/06/29,05:12:40,15,10,1, 11.9,1,1, 16.181, 10404.222, 430.015, 52759.873 23/06/29,05:12:40,16,10,1, 11.9,1,1, 16.181, 10404.156, 429.998, 52759.880 23/06/29,05:12:40,17,10,1, 11.9,1,1, 16.181, 10404.128, 430.003, 52759.811 23/06/29,05:12:40,18,10,1, 11.9,1,1, 16.181, 10404.106, 430.025, 52759.854 23/06/29,05:12:40,19,10,1, 11.9,1,1, 16.181, 10404.054, 430.021, 52759.858 23/06/29,05:12:41,00,10,1, 11.8,1,1, 16.180, 10404.052, 430.021, 52759.858 23/06/29,05:12:41,01,10,1, 11.8,1,1, 16.180, 10404.001, 430.039, 52759.832 23/06/29,05:12:41,02,10,1, 11.8,1,1, 16.180, 10403.971, 430.031, 52759.795 23/06/29,05:12:41,03,10,1, 11.8,1,1, 16.180, 10403.921, 430.061, 52759.789 23/06/29,05:12:41,04,10,1, 11.8,1,1, 16.180, 10403.906, 430.052, 52759.829 23/06/29,05:12:41,05,10,1, 11.8,1,1, 16.180, 10403.875, 430.065, 52759.787 23/06/29,05:12:41,06,10,1, 11.8,1,1, 16.180, 10403.870, 430.039, 52759.787 23/06/29,05:12:41,07,10,1, 11.8,1,1, 16.180, 10403.826, 430.041, 52759.732 23/06/29,05:12:41,08,10,1, 11.8,1,1, 16.180, 10403.791, 430.046, 52759.729 23/06/29,05:12:41,09,10,1, 11.8,1,1, 16.180, 10403.752, 430.051, 52759.763 23/06/29,05:12:41,10,10,1, 11.8,1,1, 16.180, 10403.762, 430.072, 52759.743 23/06/29,05:12:41,11,10,1, 11.8,1,1, 16.180, 10403.711, 430.078, 52759.745 23/06/29,05:12:41,12,10,1, 11.8,1,1, 16.180, 10403.691, 430.080, 52759.757 23/06/29,05:12:41,13,10,1, 11.8,1,1, 16.180, 10403.648, 430.094, 52759.745 23/06/29,05:12:41,14,10,1, 11.8,1,1, 16.180, 10403.602, 430.081, 52759.786 23/06/29,05:12:41,15,10,1, 11.8,1,1, 16.180, 10403.579, 430.095, 52759.744 23/06/29,05:12:41,16,10,1, 11.8,1,1, 16.180, 10403.529, 430.095, 52759.787 23/06/29,05:12:41,17,10,1, 11.8,1,1, 16.180, 10403.511, 430.117, 52759.762 23/06/29,05:12:41,18,10,1, 11.8,1,1, 16.180, 10403.511, 430.124, 52759.756 23/06/29,05:12:41,19,10,1, 11.8,1,1, 16.180, 10403.461, 430.130, 52759.781 23/06/29,05:12:42,00,10,1, 11.9,1,1, 16.178, 10403.459, 430.130, 52759.781 23/06/29,05:12:42,01,10,1, 11.9,1,1, 16.178, 10403.396, 430.123, 52759.754 23/06/29,05:12:42,02,10,1, 11.9,1,1, 16.178, 10403.367, 430.151, 52759.733 23/06/29,05:12:42,03,10,1, 11.9,1,1, 16.178, 10403.316, 430.178, 52759.710 23/06/29,05:12:42,04,10,1, 11.9,1,1, 16.178, 10403.338, 430.163, 52759.734 23/06/29,05:12:42,05,10,1, 11.9,1,1, 16.178, 10403.272, 430.176, 52759.697 23/06/29,05:12:42,06,10,1, 11.9,1,1, 16.178, 10403.271, 430.172, 52759.706 23/06/29,05:12:42,07,10,1, 11.9,1,1, 16.178, 10403.230, 430.202, 52759.681 23/06/29,05:12:42,08,10,1, 11.9,1,1, 16.178, 10403.201, 430.224, 52759.686 23/06/29,05:12:42,09,10,1, 11.9,1,1, 16.178, 10403.168, 430.216, 52759.688 23/06/29,05:12:42,10,10,1, 11.9,1,1, 16.178, 10403.112, 430.237, 52759.694 23/06/29,05:12:42,11,10,1, 11.9,1,1, 16.178, 10403.086, 430.241, 52759.664 23/06/29,05:12:42,12,10,1, 11.9,1,1, 16.178, 10403.073, 430.257, 52759.650 23/06/29,05:12:42,13,10,1, 11.9,1,1, 16.178, 10403.048, 430.265, 52759.639 23/06/29,05:12:42,14,10,1, 11.9,1,1, 16.178, 10403.027, 430.273, 52759.671 23/06/29,05:12:42,15,10,1, 11.9,1,1, 16.178, 10402.973, 430.286, 52759.660 23/06/29,05:12:42,16,10,1, 11.9,1,1, 16.178, 10402.946, 430.280, 52759.660 23/06/29,05:12:42,17,10,1, 11.9,1,1, 16.178, 10402.931, 430.295, 52759.662 23/06/29,05:12:42,18,10,1, 11.9,1,1, 16.178, 10402.873, 430.317, 52759.644 23/06/29,05:12:42,19,10,1, 11.9,1,1, 16.178, 10402.855, 430.325, 52759.672 23/06/29,05:12:43,00,09,1, 12.0,1,1, 16.178, 10402.850, 430.325, 52759.672 23/06/29,05:12:43,01,09,1, 12.0,1,1, 16.178, 10402.783, 430.350, 52759.626 23/06/29,05:12:43,02,09,1, 12.0,1,1, 16.178, 10402.761, 430.359, 52759.668 23/06/29,05:12:43,03,09,1, 12.0,1,1, 16.178, 10402.745, 430.344, 52759.651 23/06/29,05:12:43,04,09,1, 12.0,1,1, 16.178, 10402.750, 430.350, 52759.666 23/06/29,05:12:43,05,09,1, 12.0,1,1, 16.178, 10402.714, 430.379, 52759.698 23/06/29,05:12:43,06,09,1, 12.0,1,1, 16.178, 10402.674, 430.369, 52759.691 23/06/29,05:12:43,07,09,1, 12.0,1,1, 16.178, 10402.632, 430.382, 52759.674 23/06/29,05:12:43,08,09,1, 12.0,1,1, 16.178, 10402.587, 430.391, 52759.726 23/06/29,05:12:43,09,09,1, 12.0,1,1, 16.178, 10402.585, 430.424, 52759.677 23/06/29,05:12:43,10,09,1, 12.0,1,1, 16.178, 10402.558, 430.406, 52759.636 23/06/29,05:12:43,11,09,1, 12.0,1,1, 16.178, 10402.517, 430.426, 52759.619 23/06/29,05:12:43,12,09,1, 12.0,1,1, 16.178, 10402.496, 430.436, 52759.646 23/06/29,05:12:43,13,09,1, 12.0,1,1, 16.178, 10402.471, 430.439, 52759.657 23/06/29,05:12:43,14,09,1, 12.0,1,1, 16.178, 10402.425, 430.452, 52759.638 23/06/29,05:12:43,15,09,1, 12.0,1,1, 16.178, 10402.453, 430.418, 52759.634 23/06/29,05:12:43,16,09,1, 12.0,1,1, 16.178, 10402.416, 430.436, 52759.649 23/06/29,05:12:43,17,09,1, 12.0,1,1, 16.178, 10402.343, 430.446, 52759.655 23/06/29,05:12:43,18,09,1, 12.0,1,1, 16.178, 10402.327, 430.464, 52759.632 23/06/29,05:12:43,19,09,1, 12.0,1,1, 16.178, 10402.302, 430.447, 52759.610 23/06/29,05:12:44,00,09,1, 11.9,1,1, 16.175, 10402.299, 430.447, 52759.610 23/06/29,05:12:44,01,09,1, 11.9,1,1, 16.175, 10402.242, 430.463, 52759.597 23/06/29,05:12:44,02,09,1, 11.9,1,1, 16.175, 10402.251, 430.474, 52759.646 23/06/29,05:12:44,03,09,1, 11.9,1,1, 16.175, 10402.209, 430.470, 52759.646 23/06/29,05:12:44,04,09,1, 11.9,1,1, 16.175, 10402.172, 430.476, 52759.606 23/06/29,05:12:44,05,09,1, 11.9,1,1, 16.175, 10402.135, 430.476, 52759.732 23/06/29,05:12:44,06,09,1, 11.9,1,1, 16.175, 10402.138, 430.498, 52759.560 23/06/29,05:12:44,07,09,1, 11.9,1,1, 16.175, 10402.073, 430.512, 52759.584 23/06/29,05:12:44,08,09,1, 11.9,1,1, 16.175, 10402.082, 430.512, 52759.592 23/06/29,05:12:44,09,09,1, 11.9,1,1, 16.175, 10402.030, 430.515, 52759.622 23/06/29,05:12:44,10,09,1, 11.9,1,1, 16.175, 10402.008, 430.518, 52759.643 23/06/29,05:12:44,11,09,1, 11.9,1,1, 16.175, 10401.981, 430.521, 52759.656 23/06/29,05:12:44,12,09,1, 11.9,1,1, 16.175, 10401.960, 430.531, 52759.669 23/06/29,05:12:44,13,09,1, 11.9,1,1, 16.175, 10401.936, 430.529, 52759.654 23/06/29,05:12:44,14,09,1, 11.9,1,1, 16.175, 10401.906, 430.537, 52759.617 23/06/29,05:12:44,15,09,1, 11.9,1,1, 16.175, 10401.878, 430.553, 52759.650 23/06/29,05:12:44,16,09,1, 11.9,1,1, 16.175, 10401.847, 430.544, 52759.670 23/06/29,05:12:44,17,09,1, 11.9,1,1, 16.175, 10401.859, 430.560, 52759.643 23/06/29,05:12:44,18,09,1, 11.9,1,1, 16.175, 10401.821, 430.568, 52759.691 23/06/29,05:12:44,19,09,1, 11.9,1,1, 16.175, 10401.800, 430.590, 52759.640 23/06/29,05:12:45,00,10,1, 11.9,1,1, 16.175, 10401.798, 430.590, 52759.640 23/06/29,05:12:45,01,10,1, 11.9,1,1, 16.175, 10401.754, 430.585, 52759.656 23/06/29,05:12:45,02,10,1, 11.9,1,1, 16.175, 10401.744, 430.576, 52759.643 23/06/29,05:12:45,03,10,1, 11.9,1,1, 16.175, 10401.703, 430.594, 52759.638 23/06/29,05:12:45,04,10,1, 11.9,1,1, 16.175, 10401.673, 430.587, 52759.621 23/06/29,05:12:45,05,10,1, 11.9,1,1, 16.175, 10401.657, 430.598, 52759.620 23/06/29,05:12:45,06,10,1, 11.9,1,1, 16.175, 10401.619, 430.619, 52759.636 23/06/29,05:12:45,07,10,1, 11.9,1,1, 16.175, 10401.603, 430.633, 52759.611 23/06/29,05:12:45,08,10,1, 11.9,1,1, 16.175, 10401.570, 430.608, 52759.580 23/06/29,05:12:45,09,10,1, 11.9,1,1, 16.175, 10401.561, 430.622, 52759.613 23/06/29,05:12:45,10,10,1, 11.9,1,1, 16.175, 10401.517, 430.641, 52759.585 23/06/29,05:12:45,11,10,1, 11.9,1,1, 16.175, 10401.508, 430.643, 52759.585 23/06/29,05:12:45,12,10,1, 11.9,1,1, 16.175, 10401.492, 430.648, 52759.602 23/06/29,05:12:45,13,10,1, 11.9,1,1, 16.175, 10401.451, 430.669, 52759.589 23/06/29,05:12:45,14,10,1, 11.9,1,1, 16.175, 10401.438, 430.682, 52759.592 23/06/29,05:12:45,15,10,1, 11.9,1,1, 16.175, 10401.405, 430.687, 52759.632 23/06/29,05:12:45,16,10,1, 11.9,1,1, 16.175, 10401.365, 430.687, 52759.601 23/06/29,05:12:45,17,10,1, 11.9,1,1, 16.175, 10401.364, 430.688, 52759.580 23/06/29,05:12:45,18,10,1, 11.9,1,1, 16.175, 10401.340, 430.675, 52759.576 23/06/29,05:12:45,19,10,1, 11.9,1,1, 16.175, 10401.301, 430.701, 52759.566 23/06/29,05:12:46,00,10,1, 11.9,1,1, 16.183, 10401.298, 430.701, 52759.566 23/06/29,05:12:46,01,10,1, 11.9,1,1, 16.183, 10401.252, 430.714, 52759.553 23/06/29,05:12:46,02,10,1, 11.9,1,1, 16.183, 10401.244, 430.710, 52759.527 23/06/29,05:12:46,03,10,1, 11.9,1,1, 16.183, 10401.200, 430.715, 52759.560 23/06/29,05:12:46,04,10,1, 11.9,1,1, 16.183, 10401.181, 430.744, 52759.573 23/06/29,05:12:46,05,10,1, 11.9,1,1, 16.183, 10401.175, 430.727, 52759.551 23/06/29,05:12:46,06,10,1, 11.9,1,1, 16.183, 10401.161, 430.729, 52759.574 23/06/29,05:12:46,07,10,1, 11.9,1,1, 16.183, 10401.129, 430.740, 52759.559 23/06/29,05:12:46,08,10,1, 11.9,1,1, 16.183, 10401.121, 430.745, 52759.570 23/06/29,05:12:46,09,10,1, 11.9,1,1, 16.183, 10401.102, 430.751, 52759.521 23/06/29,05:12:46,10,10,1, 11.9,1,1, 16.183, 10401.099, 430.764, 52759.485 23/06/29,05:12:46,11,10,1, 11.9,1,1, 16.183, 10401.061, 430.776, 52759.505 23/06/29,05:12:46,12,10,1, 11.9,1,1, 16.183, 10401.030, 430.791, 52759.513 23/06/29,05:12:46,13,10,1, 11.9,1,1, 16.183, 10401.026, 430.768, 52759.528 23/06/29,05:12:46,14,10,1, 11.9,1,1, 16.183, 10400.999, 430.803, 52759.506 23/06/29,05:12:46,15,10,1, 11.9,1,1, 16.183, 10400.948, 430.805, 52759.514 23/06/29,05:12:46,16,10,1, 11.9,1,1, 16.183, 10400.929, 430.810, 52759.509 23/06/29,05:12:46,17,10,1, 11.9,1,1, 16.183, 10400.932, 430.787, 52759.517 23/06/29,05:12:46,18,10,1, 11.9,1,1, 16.183, 10400.896, 430.827, 52759.512 23/06/29,05:12:46,19,10,1, 11.9,1,1, 16.183, 10400.838, 430.817, 52759.540 23/06/29,05:12:47,00,10,1, 11.9,1,1, 16.178, 10400.831, 430.817, 52759.540 23/06/29,05:12:47,01,10,1, 11.9,1,1, 16.178, 10400.841, 430.866, 52759.499 23/06/29,05:12:47,02,10,1, 11.9,1,1, 16.178, 10400.815, 430.850, 52759.489 23/06/29,05:12:47,03,10,1, 11.9,1,1, 16.178, 10400.806, 430.850, 52759.457 23/06/29,05:12:47,04,10,1, 11.9,1,1, 16.178, 10400.805, 430.860, 52759.467 23/06/29,05:12:47,05,10,1, 11.9,1,1, 16.178, 10400.771, 430.867, 52759.477 23/06/29,05:12:47,06,10,1, 11.9,1,1, 16.178, 10400.766, 430.868, 52759.454 23/06/29,05:12:47,07,10,1, 11.9,1,1, 16.178, 10400.749, 430.890, 52759.472 23/06/29,05:12:47,08,10,1, 11.9,1,1, 16.178, 10400.717, 430.892, 52759.480 23/06/29,05:12:47,09,10,1, 11.9,1,1, 16.178, 10400.676, 430.926, 52759.447 23/06/29,05:12:47,10,10,1, 11.9,1,1, 16.178, 10400.656, 430.911, 52759.418 23/06/29,05:12:47,11,10,1, 11.9,1,1, 16.178, 10400.653, 430.907, 52759.460 23/06/29,05:12:47,12,10,1, 11.9,1,1, 16.178, 10400.647, 430.928, 52759.453 23/06/29,05:12:47,13,10,1, 11.9,1,1, 16.178, 10400.642, 430.921, 52759.439 23/06/29,05:12:47,14,10,1, 11.9,1,1, 16.178, 10400.624, 430.929, 52759.391 23/06/29,05:12:47,15,10,1, 11.9,1,1, 16.178, 10400.577, 430.946, 52759.414 23/06/29,05:12:47,16,10,1, 11.9,1,1, 16.178, 10400.594, 430.965, 52759.468 23/06/29,05:12:47,17,10,1, 11.9,1,1, 16.178, 10400.557, 430.962, 52759.415 23/06/29,05:12:47,18,10,1, 11.9,1,1, 16.178, 10400.559, 430.974, 52759.419 23/06/29,05:12:47,19,10,1, 11.9,1,1, 16.178, 10400.544, 430.969, 52759.423 23/06/29,05:12:48,00,10,1, 11.9,1,1, 16.175, 10400.538, 430.969, 52759.423 23/06/29,05:12:48,01,10,1, 11.9,1,1, 16.175, 10400.494, 430.989, 52759.425 23/06/29,05:12:48,02,10,1, 11.9,1,1, 16.175, 10400.478, 431.003, 52759.383 23/06/29,05:12:48,03,10,1, 11.9,1,1, 16.175, 10400.443, 431.037, 52759.378 23/06/29,05:12:48,04,10,1, 11.9,1,1, 16.175, 10400.433, 431.036, 52759.418 23/06/29,05:12:48,05,10,1, 11.9,1,1, 16.175, 10400.444, 431.053, 52759.400 23/06/29,05:12:48,06,10,1, 11.9,1,1, 16.175, 10400.393, 431.061, 52759.447 23/06/29,05:12:48,07,10,1, 11.9,1,1, 16.175, 10400.374, 431.063, 52759.411 23/06/29,05:12:48,08,10,1, 11.9,1,1, 16.175, 10400.366, 431.075, 52759.389 23/06/29,05:12:48,09,10,1, 11.9,1,1, 16.175, 10400.349, 431.105, 52759.344 23/06/29,05:12:48,10,10,1, 11.9,1,1, 16.175, 10400.324, 431.108, 52759.386 23/06/29,05:12:48,11,10,1, 11.9,1,1, 16.175, 10400.297, 431.115, 52759.384 23/06/29,05:12:48,12,10,1, 11.9,1,1, 16.175, 10400.285, 431.098, 52759.401 23/06/29,05:12:48,13,10,1, 11.9,1,1, 16.175, 10400.282, 431.127, 52759.385 23/06/29,05:12:48,14,10,1, 11.9,1,1, 16.175, 10400.283, 431.152, 52759.404 23/06/29,05:12:48,15,10,1, 11.9,1,1, 16.175, 10400.225, 431.157, 52759.397 23/06/29,05:12:48,16,10,1, 11.9,1,1, 16.175, 10400.242, 431.157, 52759.390 23/06/29,05:12:48,17,10,1, 11.9,1,1, 16.175, 10400.203, 431.160, 52759.396 23/06/29,05:12:48,18,10,1, 11.9,1,1, 16.175, 10400.190, 431.187, 52759.384 23/06/29,05:12:48,19,10,1, 11.9,1,1, 16.175, 10400.173, 431.213, 52759.358 23/06/29,05:12:49,00,10,1, 11.9,1,1, 16.180, 10400.171, 431.213, 52759.358 23/06/29,05:12:49,01,10,1, 11.9,1,1, 16.180, 10400.123, 431.208, 52759.370 23/06/29,05:12:49,02,10,1, 11.9,1,1, 16.180, 10400.112, 431.246, 52759.361 23/06/29,05:12:49,03,10,1, 11.9,1,1, 16.180, 10400.088, 431.241, 52759.347 23/06/29,05:12:49,04,10,1, 11.9,1,1, 16.180, 10400.090, 431.249, 52759.290 23/06/29,05:12:49,05,10,1, 11.9,1,1, 16.180, 10400.038, 431.281, 52759.365 23/06/29,05:12:49,06,10,1, 11.9,1,1, 16.180, 10400.051, 431.290, 52759.342 23/06/29,05:12:49,07,10,1, 11.9,1,1, 16.180, 10400.017, 431.305, 52759.319 23/06/29,05:12:49,08,10,1, 11.9,1,1, 16.180, 10399.998, 431.324, 52759.380 23/06/29,05:12:49,09,10,1, 11.9,1,1, 16.180, 10399.988, 431.297, 52759.344 23/06/29,05:12:49,10,10,1, 11.9,1,1, 16.180, 10399.958, 431.306, 52759.368 23/06/29,05:12:49,11,10,1, 11.9,1,1, 16.180, 10399.930, 431.335, 52759.347 23/06/29,05:12:49,12,10,1, 11.9,1,1, 16.180, 10399.929, 431.350, 52759.333 23/06/29,05:12:49,13,10,1, 11.9,1,1, 16.180, 10399.912, 431.355, 52759.343 23/06/29,05:12:49,14,10,1, 11.9,1,1, 16.180, 10399.869, 431.380, 52759.336 23/06/29,05:12:49,15,10,1, 11.9,1,1, 16.180, 10399.861, 431.387, 52759.329 23/06/29,05:12:49,16,10,1, 11.9,1,1, 16.180, 10399.860, 431.383, 52759.346 23/06/29,05:12:49,17,10,1, 11.9,1,1, 16.180, 10399.824, 431.410, 52759.352 23/06/29,05:12:49,18,10,1, 11.9,1,1, 16.180, 10399.809, 431.415, 52759.315 23/06/29,05:12:49,19,10,1, 11.9,1,1, 16.180, 10399.774, 431.441, 52759.301 23/06/29,05:12:50,00,10,1, 11.9,1,1, 16.181, 10399.771, 431.441, 52759.301 23/06/29,05:12:50,01,10,1, 11.9,1,1, 16.181, 10399.745, 431.440, 52759.308 23/06/29,05:12:50,02,10,1, 11.9,1,1, 16.181, 10399.716, 431.474, 52759.299 23/06/29,05:12:50,03,10,1, 11.9,1,1, 16.181, 10399.695, 431.474, 52759.311 23/06/29,05:12:50,04,10,1, 11.9,1,1, 16.181, 10399.702, 431.476, 52759.319 23/06/29,05:12:50,05,10,1, 11.9,1,1, 16.181, 10399.675, 431.492, 52759.274 23/06/29,05:12:50,06,10,1, 11.9,1,1, 16.181, 10399.658, 431.506, 52759.326 23/06/29,05:12:50,07,10,1, 11.9,1,1, 16.181, 10399.657, 431.514, 52759.274 23/06/29,05:12:50,08,10,1, 11.9,1,1, 16.181, 10399.631, 431.534, 52759.290 23/06/29,05:12:50,09,10,1, 11.9,1,1, 16.181, 10399.637, 431.530, 52759.289 23/06/29,05:12:50,10,10,1, 11.9,1,1, 16.181, 10399.617, 431.552, 52759.280 23/06/29,05:12:50,11,10,1, 11.9,1,1, 16.181, 10399.608, 431.555, 52759.275 23/06/29,05:12:50,12,10,1, 11.9,1,1, 16.181, 10399.561, 431.557, 52759.290 23/06/29,05:12:50,13,10,1, 11.9,1,1, 16.181, 10399.536, 431.551, 52759.278 23/06/29,05:12:50,14,10,1, 11.9,1,1, 16.181, 10399.510, 431.561, 52759.271 23/06/29,05:12:50,15,10,1, 11.9,1,1, 16.181, 10399.488, 431.574, 52759.274 23/06/29,05:12:50,16,10,1, 11.9,1,1, 16.181, 10399.490, 431.584, 52759.293 23/06/29,05:12:50,17,10,1, 11.9,1,1, 16.181, 10399.475, 431.607, 52759.277 23/06/29,05:12:50,18,10,1, 11.9,1,1, 16.181, 10399.475, 431.616, 52759.288 23/06/29,05:12:50,19,10,1, 11.9,1,1, 16.181, 10399.457, 431.596, 52759.251 23/06/29,05:12:51,00,10,1, 12.0,1,1, 16.181, 10399.454, 431.596, 52759.251 23/06/29,05:12:51,01,10,1, 12.0,1,1, 16.181, 10399.403, 431.592, 52759.278 23/06/29,05:12:51,02,10,1, 12.0,1,1, 16.181, 10399.399, 431.604, 52759.260 23/06/29,05:12:51,03,10,1, 12.0,1,1, 16.181, 10399.396, 431.616, 52759.253 23/06/29,05:12:51,04,10,1, 12.0,1,1, 16.181, 10399.377, 431.621, 52759.263 23/06/29,05:12:51,05,10,1, 12.0,1,1, 16.181, 10399.353, 431.641, 52759.240 23/06/29,05:12:51,06,10,1, 12.0,1,1, 16.181, 10399.315, 431.614, 52759.257 23/06/29,05:12:51,07,10,1, 12.0,1,1, 16.181, 10399.294, 431.606, 52759.218 23/06/29,05:12:51,08,10,1, 12.0,1,1, 16.181, 10399.307, 431.622, 52759.186 23/06/29,05:12:51,09,10,1, 12.0,1,1, 16.181, 10399.272, 431.614, 52759.174 23/06/29,05:12:51,10,10,1, 12.0,1,1, 16.181, 10399.270, 431.610, 52759.154 23/06/29,05:12:51,11,10,1, 12.0,1,1, 16.181, 10399.239, 431.637, 52759.204 23/06/29,05:12:51,12,10,1, 12.0,1,1, 16.181, 10399.240, 431.621, 52759.163 23/06/29,05:12:51,13,10,1, 12.0,1,1, 16.181, 10399.237, 431.625, 52759.186 23/06/29,05:12:51,14,10,1, 12.0,1,1, 16.181, 10399.221, 431.628, 52759.190 23/06/29,05:12:51,15,10,1, 12.0,1,1, 16.181, 10399.193, 431.620, 52759.170 23/06/29,05:12:51,16,10,1, 12.0,1,1, 16.181, 10399.187, 431.629, 52759.163 23/06/29,05:12:51,17,10,1, 12.0,1,1, 16.181, 10399.174, 431.636, 52759.200 23/06/29,05:12:51,18,10,1, 12.0,1,1, 16.181, 10399.157, 431.617, 52759.156 23/06/29,05:12:51,19,10,1, 12.0,1,1, 16.181, 10399.160, 431.617, 52759.172 23/06/29,05:12:52,00,10,1, 11.9,1,1, 16.178, 10399.153, 431.617, 52759.172 23/06/29,05:12:52,01,10,1, 11.9,1,1, 16.178, 10399.144, 431.639, 52759.152 23/06/29,05:12:52,02,10,1, 11.9,1,1, 16.178, 10399.124, 431.657, 52759.138 23/06/29,05:12:52,03,10,1, 11.9,1,1, 16.178, 10399.082, 431.649, 52759.123 23/06/29,05:12:52,04,10,1, 11.9,1,1, 16.178, 10399.082, 431.637, 52759.148 23/06/29,05:12:52,05,10,1, 11.9,1,1, 16.178, 10399.076, 431.636, 52759.119 23/06/29,05:12:52,06,10,1, 11.9,1,1, 16.178, 10399.030, 431.645, 52759.132 23/06/29,05:12:52,07,10,1, 11.9,1,1, 16.178, 10399.024, 431.640, 52759.056 23/06/29,05:12:52,08,10,1, 11.9,1,1, 16.178, 10399.015, 431.655, 52759.085 23/06/29,05:12:52,09,10,1, 11.9,1,1, 16.178, 10398.994, 431.656, 52759.098 23/06/29,05:12:52,10,10,1, 11.9,1,1, 16.178, 10398.977, 431.661, 52759.066 23/06/29,05:12:52,11,10,1, 11.9,1,1, 16.178, 10398.989, 431.640, 52759.087 23/06/29,05:12:52,12,10,1, 11.9,1,1, 16.178, 10398.971, 431.662, 52759.103 23/06/29,05:12:52,13,10,1, 11.9,1,1, 16.178, 10398.947, 431.659, 52759.062 23/06/29,05:12:52,14,10,1, 11.9,1,1, 16.178, 10398.950, 431.636, 52759.099 23/06/29,05:12:52,15,10,1, 11.9,1,1, 16.178, 10398.918, 431.655, 52759.079 23/06/29,05:12:52,16,10,1, 11.9,1,1, 16.178, 10398.927, 431.680, 52759.021 23/06/29,05:12:52,17,10,1, 11.9,1,1, 16.178, 10398.925, 431.662, 52759.066 23/06/29,05:12:52,18,10,1, 11.9,1,1, 16.178, 10398.910, 431.671, 52759.043 23/06/29,05:12:52,19,10,1, 11.9,1,1, 16.178, 10398.898, 431.669, 52759.014 23/06/29,05:12:53,00,10,1, 12.0,1,1, 16.178, 10398.895, 431.669, 52759.014 23/06/29,05:12:53,01,10,1, 12.0,1,1, 16.178, 10398.858, 431.688, 52759.045 23/06/29,05:12:53,02,10,1, 12.0,1,1, 16.178, 10398.868, 431.668, 52759.014 23/06/29,05:12:53,03,10,1, 12.0,1,1, 16.178, 10398.823, 431.669, 52759.029 23/06/29,05:12:53,04,10,1, 12.0,1,1, 16.178, 10398.809, 431.694, 52759.056 23/06/29,05:12:53,05,10,1, 12.0,1,1, 16.178, 10398.788, 431.676, 52759.002 23/06/29,05:12:53,06,10,1, 12.0,1,1, 16.178, 10398.794, 431.673, 52759.011 23/06/29,05:12:53,07,10,1, 12.0,1,1, 16.178, 10398.797, 431.679, 52759.013 23/06/29,05:12:53,08,10,1, 12.0,1,1, 16.178, 10398.767, 431.691, 52758.969 23/06/29,05:12:53,09,10,1, 12.0,1,1, 16.178, 10398.755, 431.677, 52758.979 23/06/29,05:12:53,10,10,1, 12.0,1,1, 16.178, 10398.746, 431.703, 52758.994 23/06/29,05:12:53,11,10,1, 12.0,1,1, 16.178, 10398.727, 431.698, 52759.008 23/06/29,05:12:53,12,10,1, 12.0,1,1, 16.178, 10398.703, 431.705, 52758.978 23/06/29,05:12:53,13,10,1, 12.0,1,1, 16.178, 10398.697, 431.720, 52758.995 23/06/29,05:12:53,14,10,1, 12.0,1,1, 16.178, 10398.706, 431.706, 52758.989 23/06/29,05:12:53,15,10,1, 12.0,1,1, 16.178, 10398.666, 431.718, 52758.966 23/06/29,05:12:53,16,10,1, 12.0,1,1, 16.178, 10398.662, 431.709, 52758.959 23/06/29,05:12:53,17,10,1, 12.0,1,1, 16.178, 10398.626, 431.713, 52758.964 23/06/29,05:12:53,18,10,1, 12.0,1,1, 16.178, 10398.659, 431.717, 52758.981 23/06/29,05:12:53,19,10,1, 12.0,1,1, 16.178, 10398.628, 431.730, 52758.932 23/06/29,05:12:54,00,10,1, 11.9,1,1, 16.181, 10398.628, 431.730, 52758.932 23/06/29,05:12:54,01,10,1, 11.9,1,1, 16.181, 10398.586, 431.753, 52758.939 23/06/29,05:12:54,02,10,1, 11.9,1,1, 16.181, 10398.597, 431.765, 52758.952 23/06/29,05:12:54,03,10,1, 11.9,1,1, 16.181, 10398.593, 431.774, 52758.960 23/06/29,05:12:54,04,10,1, 11.9,1,1, 16.181, 10398.564, 431.759, 52758.945 23/06/29,05:12:54,05,10,1, 11.9,1,1, 16.181, 10398.573, 431.754, 52758.953 23/06/29,05:12:54,06,10,1, 11.9,1,1, 16.181, 10398.550, 431.748, 52758.909 23/06/29,05:12:54,07,10,1, 11.9,1,1, 16.181, 10398.529, 431.754, 52758.920 23/06/29,05:12:54,08,10,1, 11.9,1,1, 16.181, 10398.530, 431.727, 52758.929 23/06/29,05:12:54,09,10,1, 11.9,1,1, 16.181, 10398.522, 431.769, 52758.953 23/06/29,05:12:54,10,10,1, 11.9,1,1, 16.181, 10398.510, 431.742, 52758.911 23/06/29,05:12:54,11,10,1, 11.9,1,1, 16.181, 10398.497, 431.749, 52758.917 23/06/29,05:12:54,12,10,1, 11.9,1,1, 16.181, 10398.489, 431.765, 52758.947 23/06/29,05:12:54,13,10,1, 11.9,1,1, 16.181, 10398.468, 431.732, 52758.916 23/06/29,05:12:54,14,10,1, 11.9,1,1, 16.181, 10398.434, 431.725, 52758.962 23/06/29,05:12:54,15,10,1, 11.9,1,1, 16.181, 10398.449, 431.740, 52758.898 23/06/29,05:12:54,16,10,1, 11.9,1,1, 16.181, 10398.437, 431.731, 52758.912 23/06/29,05:12:54,17,10,1, 11.9,1,1, 16.181, 10398.409, 431.733, 52758.902 23/06/29,05:12:54,18,10,1, 11.9,1,1, 16.181, 10398.403, 431.734, 52758.888 23/06/29,05:12:54,19,10,1, 11.9,1,1, 16.181, 10398.392, 431.709, 52758.895 23/06/29,05:12:55,00,10,1, 11.9,1,1, 16.178, 10398.386, 431.709, 52758.895 23/06/29,05:12:55,01,10,1, 11.9,1,1, 16.178, 10398.369, 431.675, 52758.859 23/06/29,05:12:55,02,10,1, 11.9,1,1, 16.178, 10398.360, 431.675, 52758.893 23/06/29,05:12:55,03,10,1, 11.9,1,1, 16.178, 10398.341, 431.690, 52758.888 23/06/29,05:12:55,04,10,1, 11.9,1,1, 16.178, 10398.345, 431.684, 52758.865 23/06/29,05:12:55,05,10,1, 11.9,1,1, 16.178, 10398.356, 431.687, 52758.851 23/06/29,05:12:55,06,10,1, 11.9,1,1, 16.178, 10398.330, 431.665, 52758.840 23/06/29,05:12:55,07,10,1, 11.9,1,1, 16.178, 10398.304, 431.653, 52758.811 23/06/29,05:12:55,08,10,1, 11.9,1,1, 16.178, 10398.278, 431.669, 52758.840 23/06/29,05:12:55,09,10,1, 11.9,1,1, 16.178, 10398.275, 431.651, 52758.824 23/06/29,05:12:55,10,10,1, 11.9,1,1, 16.178, 10398.244, 431.640, 52758.811 23/06/29,05:12:55,11,10,1, 11.9,1,1, 16.178, 10398.235, 431.641, 52758.817 23/06/29,05:12:55,12,10,1, 11.9,1,1, 16.178, 10398.246, 431.647, 52758.790 23/06/29,05:12:55,13,10,1, 11.9,1,1, 16.178, 10398.217, 431.657, 52758.802 23/06/29,05:12:55,14,10,1, 11.9,1,1, 16.178, 10398.230, 431.645, 52758.816 23/06/29,05:12:55,15,10,1, 11.9,1,1, 16.178, 10398.208, 431.618, 52758.801 23/06/29,05:12:55,16,10,1, 11.9,1,1, 16.178, 10398.198, 431.604, 52758.814 23/06/29,05:12:55,17,10,1, 11.9,1,1, 16.178, 10398.178, 431.620, 52758.790 23/06/29,05:12:55,18,10,1, 11.9,1,1, 16.178, 10398.191, 431.581, 52758.771 23/06/29,05:12:55,19,10,1, 11.9,1,1, 16.178, 10398.156, 431.599, 52758.774 23/06/29,05:12:56,00,10,1, 11.9,1,1, 16.180, 10398.152, 431.599, 52758.774 23/06/29,05:12:56,01,10,1, 11.9,1,1, 16.180, 10398.158, 431.585, 52758.795 23/06/29,05:12:56,02,10,1, 11.9,1,1, 16.180, 10398.117, 431.578, 52758.775 23/06/29,05:12:56,03,10,1, 11.9,1,1, 16.180, 10398.112, 431.567, 52758.790 23/06/29,05:12:56,04,10,1, 11.9,1,1, 16.180, 10398.107, 431.564, 52758.743 23/06/29,05:12:56,05,10,1, 11.9,1,1, 16.180, 10398.083, 431.558, 52758.747 23/06/29,05:12:56,06,10,1, 11.9,1,1, 16.180, 10398.081, 431.537, 52758.772 23/06/29,05:12:56,07,10,1, 11.9,1,1, 16.180, 10398.068, 431.543, 52758.732 23/06/29,05:12:56,08,10,1, 11.9,1,1, 16.180, 10398.060, 431.526, 52758.721 23/06/29,05:12:56,09,10,1, 11.9,1,1, 16.180, 10398.062, 431.525, 52758.726 23/06/29,05:12:56,10,10,1, 11.9,1,1, 16.180, 10398.037, 431.511, 52758.724 23/06/29,05:12:56,11,10,1, 11.9,1,1, 16.180, 10398.044, 431.515, 52758.743 23/06/29,05:12:56,12,10,1, 11.9,1,1, 16.180, 10398.000, 431.501, 52758.714 23/06/29,05:12:56,13,10,1, 11.9,1,1, 16.180, 10398.011, 431.499, 52758.746 23/06/29,05:12:56,14,10,1, 11.9,1,1, 16.180, 10398.021, 431.500, 52758.765 23/06/29,05:12:56,15,10,1, 11.9,1,1, 16.180, 10397.979, 431.499, 52758.697 23/06/29,05:12:56,16,10,1, 11.9,1,1, 16.180, 10397.995, 431.456, 52758.741 23/06/29,05:12:56,17,10,1, 11.9,1,1, 16.180, 10397.972, 431.476, 52758.733 23/06/29,05:12:56,18,10,1, 11.9,1,1, 16.180, 10397.955, 431.475, 52758.758 23/06/29,05:12:56,19,10,1, 11.9,1,1, 16.180, 10397.961, 431.449, 52758.704 23/06/29,05:12:57,00,10,1, 11.9,1,1, 16.181, 10397.960, 431.449, 52758.704 23/06/29,05:12:57,01,10,1, 11.9,1,1, 16.181, 10397.934, 431.410, 52758.682 23/06/29,05:12:57,02,10,1, 11.9,1,1, 16.181, 10397.974, 431.457, 52758.924 23/06/29,05:12:57,03,10,1, 11.9,1,1, 16.181, 10397.942, 431.443, 52758.983 23/06/29,05:12:57,04,10,1, 11.9,1,1, 16.181, 10397.942, 431.444, 52758.967 23/06/29,05:12:57,05,10,1, 11.9,1,1, 16.181, 10397.935, 431.424, 52758.907 23/06/29,05:12:57,06,10,1, 11.9,1,1, 16.181, 10397.902, 431.414, 52758.936 23/06/29,05:12:57,07,10,1, 11.9,1,1, 16.181, 10397.908, 431.408, 52758.929 23/06/29,05:12:57,08,10,1, 11.9,1,1, 16.181, 10397.890, 431.407, 52758.951 23/06/29,05:12:57,09,10,1, 11.9,1,1, 16.181, 10397.880, 431.374, 52758.923 23/06/29,05:12:57,10,10,1, 11.9,1,1, 16.181, 10397.866, 431.364, 52758.864 23/06/29,05:12:57,11,10,1, 11.9,1,1, 16.181, 10397.891, 431.351, 52758.914 23/06/29,05:12:57,12,10,1, 11.9,1,1, 16.181, 10397.864, 431.345, 52758.914 23/06/29,05:12:57,13,10,1, 11.9,1,1, 16.181, 10397.847, 431.340, 52758.892 23/06/29,05:12:57,14,10,1, 11.9,1,1, 16.181, 10397.842, 431.316, 52758.880 23/06/29,05:12:57,15,10,1, 11.9,1,1, 16.181, 10397.839, 431.307, 52758.904 23/06/29,05:12:57,16,10,1, 11.9,1,1, 16.181, 10397.813, 431.322, 52758.909 23/06/29,05:12:57,17,10,1, 11.9,1,1, 16.181, 10397.814, 431.308, 52758.935 23/06/29,05:12:57,18,10,1, 11.9,1,1, 16.181, 10397.818, 431.268, 52758.898 23/06/29,05:12:57,19,10,1, 11.9,1,1, 16.181, 10397.806, 431.286, 52758.877 23/06/29,05:12:58,00,10,1, 12.0,1,1, 16.178, 10397.801, 431.286, 52758.877 23/06/29,05:12:58,01,10,1, 12.0,1,1, 16.178, 10397.788, 431.229, 52758.874 23/06/29,05:12:58,02,10,1, 12.0,1,1, 16.178, 10397.768, 431.240, 52758.868 23/06/29,05:12:58,03,10,1, 12.0,1,1, 16.178, 10397.727, 431.224, 52758.881 23/06/29,05:12:58,04,10,1, 12.0,1,1, 16.178, 10397.733, 431.220, 52758.831 23/06/29,05:12:58,05,10,1, 12.0,1,1, 16.178, 10397.736, 431.179, 52758.851 23/06/29,05:12:58,06,10,1, 12.0,1,1, 16.178, 10397.718, 431.209, 52758.852 23/06/29,05:12:58,07,10,1, 12.0,1,1, 16.178, 10397.733, 431.166, 52758.854 23/06/29,05:12:58,08,10,1, 12.0,1,1, 16.178, 10397.702, 431.164, 52758.865 23/06/29,05:12:58,09,10,1, 12.0,1,1, 16.178, 10397.689, 431.158, 52758.803 23/06/29,05:12:58,10,10,1, 12.0,1,1, 16.178, 10397.674, 431.153, 52758.818 23/06/29,05:12:58,11,10,1, 12.0,1,1, 16.178, 10397.663, 431.157, 52758.998 23/06/29,05:12:58,12,10,1, 12.0,1,1, 16.178, 10397.675, 431.146, 52758.762 23/06/29,05:12:58,13,10,1, 12.0,1,1, 16.178, 10397.648, 431.099, 52758.778 23/06/29,05:12:58,14,10,1, 12.0,1,1, 16.178, 10397.662, 431.114, 52758.795 23/06/29,05:12:58,15,10,1, 12.0,1,1, 16.178, 10397.638, 431.127, 52758.828 23/06/29,05:12:58,16,10,1, 12.0,1,1, 16.178, 10397.649, 431.126, 52758.830 23/06/29,05:12:58,17,10,1, 12.0,1,1, 16.178, 10397.608, 431.104, 52758.829 23/06/29,05:12:58,18,10,1, 12.0,1,1, 16.178, 10397.611, 431.101, 52758.830 23/06/29,05:12:58,19,10,1, 12.0,1,1, 16.178, 10397.599, 431.098, 52758.797 23/06/29,05:12:59,00,10,1, 11.9,1,1, 16.181, 10397.593, 431.098, 52758.797 23/06/29,05:12:59,01,10,1, 11.9,1,1, 16.181, 10397.565, 431.092, 52758.773 23/06/29,05:12:59,02,10,1, 11.9,1,1, 16.181, 10397.577, 431.094, 52758.775 23/06/29,05:12:59,03,10,1, 11.9,1,1, 16.181, 10397.556, 431.087, 52758.799 23/06/29,05:12:59,04,10,1, 11.9,1,1, 16.181, 10397.544, 431.070, 52758.770 23/06/29,05:12:59,05,10,1, 11.9,1,1, 16.181, 10397.557, 431.058, 52758.779 23/06/29,05:12:59,06,10,1, 11.9,1,1, 16.181, 10397.546, 431.070, 52758.802 23/06/29,05:12:59,07,10,1, 11.9,1,1, 16.181, 10397.530, 431.063, 52758.792 23/06/29,05:12:59,08,10,1, 11.9,1,1, 16.181, 10397.524, 431.055, 52758.742 23/06/29,05:12:59,09,10,1, 11.9,1,1, 16.181, 10397.530, 431.055, 52758.748 23/06/29,05:12:59,10,10,1, 11.9,1,1, 16.181, 10397.506, 431.024, 52758.769 23/06/29,05:12:59,11,10,1, 11.9,1,1, 16.181, 10397.524, 431.036, 52758.771 23/06/29,05:12:59,12,10,1, 11.9,1,1, 16.181, 10397.474, 431.020, 52758.755 23/06/29,05:12:59,13,10,1, 11.9,1,1, 16.181, 10397.514, 431.022, 52758.771 23/06/29,05:12:59,14,10,1, 11.9,1,1, 16.181, 10397.491, 431.004, 52758.777 23/06/29,05:12:59,15,10,1, 11.9,1,1, 16.181, 10397.486, 431.029, 52758.764 23/06/29,05:12:59,16,10,1, 11.9,1,1, 16.181, 10397.475, 431.018, 52758.719 23/06/29,05:12:59,17,10,1, 11.9,1,1, 16.181, 10397.453, 430.987, 52758.735 23/06/29,05:12:59,18,10,1, 11.9,1,1, 16.181, 10397.481, 431.004, 52758.768 23/06/29,05:12:59,19,10,1, 11.9,1,1, 16.181, 10397.443, 430.997, 52758.743 23/06/29,05:13:00,00,10,1, 11.9,1,1, 16.178, 10397.443, 430.997, 52758.743 23/06/29,05:13:00,01,10,1, 11.9,1,1, 16.178, 10397.456, 431.001, 52758.758 23/06/29,05:13:00,02,10,1, 11.9,1,1, 16.178, 10397.420, 430.926, 52758.508 23/06/29,05:13:00,03,10,1, 11.9,1,1, 16.178, 10397.414, 430.921, 52758.475 23/06/29,05:13:00,04,10,1, 11.9,1,1, 16.178, 10397.442, 430.939, 52758.465 23/06/29,05:13:00,05,10,1, 11.9,1,1, 16.178, 10397.403, 430.908, 52758.474 23/06/29,05:13:00,06,10,1, 11.9,1,1, 16.178, 10397.395, 430.900, 52758.424 23/06/29,05:13:00,07,10,1, 11.9,1,1, 16.178, 10397.424, 430.916, 52758.467 23/06/29,05:13:00,08,10,1, 11.9,1,1, 16.178, 10397.387, 430.941, 52758.451 23/06/29,05:13:00,09,10,1, 11.9,1,1, 16.178, 10397.386, 430.907, 52758.449 23/06/29,05:13:00,10,10,1, 11.9,1,1, 16.178, 10397.389, 430.886, 52758.430 23/06/29,05:13:00,11,10,1, 11.9,1,1, 16.178, 10397.419, 430.898, 52758.386 23/06/29,05:13:00,12,10,1, 11.9,1,1, 16.178, 10397.383, 430.888, 52758.500 23/06/29,05:13:00,13,10,1, 11.9,1,1, 16.178, 10397.388, 430.884, 52758.473 23/06/29,05:13:00,14,10,1, 11.9,1,1, 16.178, 10397.360, 430.874, 52758.444 23/06/29,05:13:00,15,10,1, 11.9,1,1, 16.178, 10397.334, 430.884, 52758.433 23/06/29,05:13:00,16,10,1, 11.9,1,1, 16.178, 10397.362, 430.858, 52758.452 23/06/29,05:13:00,17,10,1, 11.9,1,1, 16.178, 10397.349, 430.870, 52758.421 23/06/29,05:13:00,18,10,1, 11.9,1,1, 16.178, 10397.340, 430.885, 52758.416 23/06/29,05:13:00,19,10,1, 11.9,1,1, 16.178, 10397.359, 430.837, 52758.424 23/06/29,05:13:01,00,10,1, 11.9,1,1, 16.178, 10397.351, 430.837, 52758.424 23/06/29,05:13:01,01,10,1, 11.9,1,1, 16.178, 10397.339, 430.866, 52758.352 23/06/29,05:13:01,02,10,1, 11.9,1,1, 16.178, 10397.344, 430.820, 52758.402 23/06/29,05:13:01,03,10,1, 11.9,1,1, 16.178, 10397.359, 430.828, 52758.405 23/06/29,05:13:01,04,10,1, 11.9,1,1, 16.178, 10397.329, 430.826, 52758.432 23/06/29,05:13:01,05,10,1, 11.9,1,1, 16.178, 10397.335, 430.842, 52758.363 23/06/29,05:13:01,06,10,1, 11.9,1,1, 16.178, 10397.339, 430.814, 52758.363 23/06/29,05:13:01,07,10,1, 11.9,1,1, 16.178, 10397.334, 430.809, 52758.375 23/06/29,05:13:01,08,10,1, 11.9,1,1, 16.178, 10397.348, 430.806, 52758.381 23/06/29,05:13:01,09,10,1, 11.9,1,1, 16.178, 10397.338, 430.775, 52758.382 23/06/29,05:13:01,10,10,1, 11.9,1,1, 16.178, 10397.292, 430.784, 52758.362 23/06/29,05:13:01,11,10,1, 11.9,1,1, 16.178, 10397.326, 430.794, 52758.350 23/06/29,05:13:01,12,10,1, 11.9,1,1, 16.178, 10397.319, 430.786, 52758.382 23/06/29,05:13:01,13,10,1, 11.9,1,1, 16.178, 10397.310, 430.767, 52758.337 23/06/29,05:13:01,14,10,1, 11.9,1,1, 16.178, 10397.315, 430.781, 52758.354 23/06/29,05:13:01,15,10,1, 11.9,1,1, 16.178, 10397.298, 430.775, 52758.341 23/06/29,05:13:01,16,10,1, 11.9,1,1, 16.178, 10397.301, 430.766, 52758.359 23/06/29,05:13:01,17,10,1, 11.9,1,1, 16.178, 10397.291, 430.737, 52758.309 23/06/29,05:13:01,18,10,1, 11.9,1,1, 16.178, 10397.287, 430.749, 52758.299 23/06/29,05:13:01,19,10,1, 11.9,1,1, 16.178, 10397.280, 430.711, 52758.309 23/06/29,05:13:02,00,10,1, 12.0,1,1, 16.181, 10397.276, 430.711, 52758.309 23/06/29,05:13:02,01,10,1, 12.0,1,1, 16.181, 10397.299, 430.728, 52758.281 23/06/29,05:13:02,02,10,1, 12.0,1,1, 16.181, 10397.256, 430.708, 52758.291 23/06/29,05:13:02,03,10,1, 12.0,1,1, 16.181, 10397.275, 430.719, 52758.325 23/06/29,05:13:02,04,10,1, 12.0,1,1, 16.181, 10397.253, 430.696, 52758.343 23/06/29,05:13:02,05,10,1, 12.0,1,1, 16.181, 10397.255, 430.667, 52758.310 23/06/29,05:13:02,06,10,1, 12.0,1,1, 16.181, 10397.256, 430.689, 52758.293 23/06/29,05:13:02,07,10,1, 12.0,1,1, 16.181, 10397.234, 430.670, 52758.296 23/06/29,05:13:02,08,10,1, 12.0,1,1, 16.181, 10397.250, 430.686, 52758.291 23/06/29,05:13:02,09,10,1, 12.0,1,1, 16.181, 10397.234, 430.655, 52758.266 23/06/29,05:13:02,10,10,1, 12.0,1,1, 16.181, 10397.227, 430.658, 52758.297 23/06/29,05:13:02,11,10,1, 12.0,1,1, 16.181, 10397.203, 430.637, 52758.259 23/06/29,05:13:02,12,10,1, 12.0,1,1, 16.181, 10397.193, 430.627, 52758.256 23/06/29,05:13:02,13,10,1, 12.0,1,1, 16.181, 10397.227, 430.655, 52758.272 23/06/29,05:13:02,14,10,1, 12.0,1,1, 16.181, 10397.198, 430.612, 52758.242 23/06/29,05:13:02,15,10,1, 12.0,1,1, 16.181, 10397.161, 430.607, 52758.240 23/06/29,05:13:02,16,10,1, 12.0,1,1, 16.181, 10397.179, 430.634, 52758.220 23/06/29,05:13:02,17,10,1, 12.0,1,1, 16.181, 10397.135, 430.579, 52758.208 23/06/29,05:13:02,18,10,1, 12.0,1,1, 16.181, 10397.139, 430.604, 52758.244 23/06/29,05:13:02,19,10,1, 12.0,1,1, 16.181, 10397.121, 430.600, 52758.208 23/06/29,05:13:03,00,09,1, 11.9,1,1, 16.180, 10397.117, 430.600, 52758.208 23/06/29,05:13:03,01,09,1, 11.9,1,1, 16.180, 10397.109, 430.588, 52758.202 23/06/29,05:13:03,02,09,1, 11.9,1,1, 16.180, 10397.094, 430.568, 52758.188 23/06/29,05:13:03,03,09,1, 11.9,1,1, 16.180, 10397.108, 430.577, 52758.202 23/06/29,05:13:03,04,09,1, 11.9,1,1, 16.180, 10397.090, 430.568, 52758.167 23/06/29,05:13:03,05,09,1, 11.9,1,1, 16.180, 10397.095, 430.565, 52758.191 23/06/29,05:13:03,06,09,1, 11.9,1,1, 16.180, 10397.080, 430.580, 52758.217 23/06/29,05:13:03,07,09,1, 11.9,1,1, 16.180, 10397.061, 430.541, 52758.205 23/06/29,05:13:03,08,09,1, 11.9,1,1, 16.180, 10397.057, 430.578, 52758.204 23/06/29,05:13:03,09,09,1, 11.9,1,1, 16.180, 10397.022, 430.548, 52758.156 23/06/29,05:13:03,10,09,1, 11.9,1,1, 16.180, 10397.033, 430.570, 52758.159 23/06/29,05:13:03,11,09,1, 11.9,1,1, 16.180, 10397.019, 430.584, 52758.194 23/06/29,05:13:03,12,09,1, 11.9,1,1, 16.180, 10396.975, 430.577, 52758.187 23/06/29,05:13:03,13,09,1, 11.9,1,1, 16.180, 10396.981, 430.593, 52758.207 23/06/29,05:13:03,14,09,1, 11.9,1,1, 16.180, 10396.953, 430.583, 52758.174 23/06/29,05:13:03,15,09,1, 11.9,1,1, 16.180, 10396.950, 430.568, 52758.123 23/06/29,05:13:03,16,09,1, 11.9,1,1, 16.180, 10396.952, 430.592, 52758.174 23/06/29,05:13:03,17,09,1, 11.9,1,1, 16.180, 10396.952, 430.583, 52758.179 23/06/29,05:13:03,18,09,1, 11.9,1,1, 16.180, 10396.937, 430.593, 52758.135 23/06/29,05:13:03,19,09,1, 11.9,1,1, 16.180, 10396.928, 430.590, 52758.159 23/06/29,05:13:04,00,09,1, 11.9,1,1, 16.183, 10396.925, 430.590, 52758.159 23/06/29,05:13:04,01,09,1, 11.9,1,1, 16.183, 10396.888, 430.624, 52758.126 23/06/29,05:13:04,02,09,1, 11.9,1,1, 16.183, 10396.902, 430.614, 52758.161 23/06/29,05:13:04,03,09,1, 11.9,1,1, 16.183, 10396.868, 430.632, 52758.155 23/06/29,05:13:04,04,09,1, 11.9,1,1, 16.183, 10396.852, 430.638, 52758.138 23/06/29,05:13:04,05,09,1, 11.9,1,1, 16.183, 10396.831, 430.639, 52758.108 23/06/29,05:13:04,06,09,1, 11.9,1,1, 16.183, 10396.813, 430.655, 52758.089 23/06/29,05:13:04,07,09,1, 11.9,1,1, 16.183, 10396.838, 430.670, 52758.136 23/06/29,05:13:04,08,09,1, 11.9,1,1, 16.183, 10396.795, 430.672, 52758.126 23/06/29,05:13:04,09,09,1, 11.9,1,1, 16.183, 10396.782, 430.673, 52758.163 23/06/29,05:13:04,10,09,1, 11.9,1,1, 16.183, 10396.781, 430.685, 52758.177 23/06/29,05:13:04,11,09,1, 11.9,1,1, 16.183, 10396.757, 430.688, 52758.111 23/06/29,05:13:04,12,09,1, 11.9,1,1, 16.183, 10396.748, 430.707, 52758.138 23/06/29,05:13:04,13,09,1, 11.9,1,1, 16.183, 10396.741, 430.719, 52758.148 23/06/29,05:13:04,14,09,1, 11.9,1,1, 16.183, 10396.717, 430.740, 52758.164 23/06/29,05:13:04,15,09,1, 11.9,1,1, 16.183, 10396.683, 430.734, 52758.159 23/06/29,05:13:04,16,09,1, 11.9,1,1, 16.183, 10396.693, 430.748, 52758.131 23/06/29,05:13:04,17,09,1, 11.9,1,1, 16.183, 10396.680, 430.770, 52758.162 23/06/29,05:13:04,18,09,1, 11.9,1,1, 16.183, 10396.654, 430.768, 52758.184 23/06/29,05:13:04,19,09,1, 11.9,1,1, 16.183, 10396.651, 430.775, 52758.194 23/06/29,05:13:05,00,10,1, 11.8,1,1, 16.183, 10396.650, 430.775, 52758.194 23/06/29,05:13:05,01,10,1, 11.8,1,1, 16.183, 10396.591, 430.764, 52758.167 23/06/29,05:13:05,02,10,1, 11.8,1,1, 16.183, 10396.578, 430.796, 52758.174 23/06/29,05:13:05,03,10,1, 11.8,1,1, 16.183, 10396.591, 430.791, 52758.180 23/06/29,05:13:05,04,10,1, 11.8,1,1, 16.183, 10396.542, 430.818, 52758.143 23/06/29,05:13:05,05,10,1, 11.8,1,1, 16.183, 10396.563, 430.838, 52758.148 23/06/29,05:13:05,06,10,1, 11.8,1,1, 16.183, 10396.504, 430.853, 52758.130 23/06/29,05:13:05,07,10,1, 11.8,1,1, 16.183, 10396.524, 430.848, 52758.182 23/06/29,05:13:05,08,10,1, 11.8,1,1, 16.183, 10396.492, 430.840, 52758.138 23/06/29,05:13:05,09,10,1, 11.8,1,1, 16.183, 10396.482, 430.866, 52758.106 23/06/29,05:13:05,10,10,1, 11.8,1,1, 16.183, 10396.467, 430.865, 52758.126 23/06/29,05:13:05,11,10,1, 11.8,1,1, 16.183, 10396.480, 430.881, 52758.146 23/06/29,05:13:05,12,10,1, 11.8,1,1, 16.183, 10396.443, 430.904, 52758.153 23/06/29,05:13:05,13,10,1, 11.8,1,1, 16.183, 10396.409, 430.902, 52758.145 23/06/29,05:13:05,14,10,1, 11.8,1,1, 16.183, 10396.385, 430.924, 52758.152 23/06/29,05:13:05,15,10,1, 11.8,1,1, 16.183, 10396.392, 430.922, 52758.173 23/06/29,05:13:05,16,10,1, 11.8,1,1, 16.183, 10396.369, 430.934, 52758.203 23/06/29,05:13:05,17,10,1, 11.8,1,1, 16.183, 10396.373, 430.968, 52758.189 23/06/29,05:13:05,18,10,1, 11.8,1,1, 16.183, 10396.356, 430.973, 52758.187 23/06/29,05:13:05,19,10,1, 11.8,1,1, 16.183, 10396.328, 430.992, 52758.192 23/06/29,05:13:06,00,10,1, 11.9,1,1, 16.181, 10396.324, 430.992, 52758.192 23/06/29,05:13:06,01,10,1, 11.9,1,1, 16.181, 10396.289, 431.014, 52758.187 23/06/29,05:13:06,02,10,1, 11.9,1,1, 16.181, 10396.274, 431.021, 52758.177 23/06/29,05:13:06,03,10,1, 11.9,1,1, 16.181, 10396.267, 431.015, 52758.199 23/06/29,05:13:06,04,10,1, 11.9,1,1, 16.181, 10396.251, 431.031, 52758.189 23/06/29,05:13:06,05,10,1, 11.9,1,1, 16.181, 10396.246, 431.060, 52758.208 23/06/29,05:13:06,06,10,1, 11.9,1,1, 16.181, 10396.222, 431.068, 52758.182 23/06/29,05:13:06,07,10,1, 11.9,1,1, 16.181, 10396.194, 431.087, 52758.172 23/06/29,05:13:06,08,10,1, 11.9,1,1, 16.181, 10396.135, 431.108, 52758.193 23/06/29,05:13:06,09,10,1, 11.9,1,1, 16.181, 10396.152, 431.123, 52758.180 23/06/29,05:13:06,10,10,1, 11.9,1,1, 16.181, 10396.136, 431.139, 52758.205 23/06/29,05:13:06,11,10,1, 11.9,1,1, 16.181, 10396.151, 431.150, 52758.225 23/06/29,05:13:06,12,10,1, 11.9,1,1, 16.181, 10396.087, 431.159, 52758.182 23/06/29,05:13:06,13,10,1, 11.9,1,1, 16.181, 10396.113, 431.156, 52758.202 23/06/29,05:13:06,14,10,1, 11.9,1,1, 16.181, 10396.074, 431.169, 52758.226 23/06/29,05:13:06,15,10,1, 11.9,1,1, 16.181, 10396.082, 431.214, 52758.211 23/06/29,05:13:06,16,10,1, 11.9,1,1, 16.181, 10396.042, 431.213, 52758.205 23/06/29,05:13:06,17,10,1, 11.9,1,1, 16.181, 10396.025, 431.197, 52758.215 23/06/29,05:13:06,18,10,1, 11.9,1,1, 16.181, 10396.024, 431.224, 52758.292 23/06/29,05:13:06,19,10,1, 11.9,1,1, 16.181, 10396.017, 431.245, 52758.238 23/06/29,05:13:07,00,10,1, 11.9,1,1, 16.178, 10396.016, 431.245, 52758.238 23/06/29,05:13:07,01,10,1, 11.9,1,1, 16.178, 10395.969, 431.275, 52758.226 23/06/29,05:13:07,02,10,1, 11.9,1,1, 16.178, 10395.962, 431.280, 52758.267 23/06/29,05:13:07,03,10,1, 11.9,1,1, 16.178, 10395.914, 431.347, 52758.275 23/06/29,05:13:07,04,10,1, 11.9,1,1, 16.178, 10395.921, 431.319, 52758.234 23/06/29,05:13:07,05,10,1, 11.9,1,1, 16.178, 10395.896, 431.308, 52758.249 23/06/29,05:13:07,06,10,1, 11.9,1,1, 16.178, 10395.865, 431.336, 52758.249 23/06/29,05:13:07,07,10,1, 11.9,1,1, 16.178, 10395.884, 431.355, 52758.250 23/06/29,05:13:07,08,10,1, 11.9,1,1, 16.178, 10395.877, 431.355, 52758.287 23/06/29,05:13:07,09,10,1, 11.9,1,1, 16.178, 10395.863, 431.376, 52758.255 23/06/29,05:13:07,10,10,1, 11.9,1,1, 16.178, 10395.839, 431.388, 52758.271 23/06/29,05:13:07,11,10,1, 11.9,1,1, 16.178, 10395.837, 431.400, 52758.257 23/06/29,05:13:07,12,10,1, 11.9,1,1, 16.178, 10395.833, 431.410, 52758.250 23/06/29,05:13:07,13,10,1, 11.9,1,1, 16.178, 10395.793, 431.437, 52758.278 23/06/29,05:13:07,14,10,1, 11.9,1,1, 16.178, 10395.783, 431.436, 52758.286 23/06/29,05:13:07,15,10,1, 11.9,1,1, 16.178, 10395.789, 431.468, 52758.277 23/06/29,05:13:07,16,10,1, 11.9,1,1, 16.178, 10395.763, 431.473, 52758.244 23/06/29,05:13:07,17,10,1, 11.9,1,1, 16.178, 10395.749, 431.479, 52758.282 23/06/29,05:13:07,18,10,1, 11.9,1,1, 16.178, 10395.736, 431.522, 52758.254 23/06/29,05:13:07,19,10,1, 11.9,1,1, 16.178, 10395.700, 431.527, 52758.282 23/06/29,05:13:08,00,10,1, 11.9,1,1, 16.181, 10395.699, 431.527, 52758.282 23/06/29,05:13:08,01,10,1, 11.9,1,1, 16.181, 10395.692, 431.549, 52758.304 23/06/29,05:13:08,02,10,1, 11.9,1,1, 16.181, 10395.701, 431.578, 52758.309 23/06/29,05:13:08,03,10,1, 11.9,1,1, 16.181, 10395.680, 431.553, 52758.258 23/06/29,05:13:08,04,10,1, 11.9,1,1, 16.181, 10395.632, 431.559, 52758.282 23/06/29,05:13:08,05,10,1, 11.9,1,1, 16.181, 10395.639, 431.600, 52758.299 23/06/29,05:13:08,06,10,1, 11.9,1,1, 16.181, 10395.645, 431.587, 52758.281 23/06/29,05:13:08,07,10,1, 11.9,1,1, 16.181, 10395.625, 431.606, 52758.298 23/06/29,05:13:08,08,10,1, 11.9,1,1, 16.181, 10395.614, 431.603, 52758.291 23/06/29,05:13:08,09,10,1, 11.9,1,1, 16.181, 10395.587, 431.674, 52758.289 23/06/29,05:13:08,10,10,1, 11.9,1,1, 16.181, 10395.587, 431.667, 52758.309 23/06/29,05:13:08,11,10,1, 11.9,1,1, 16.181, 10395.566, 431.681, 52758.335 23/06/29,05:13:08,12,10,1, 11.9,1,1, 16.181, 10395.541, 431.694, 52758.308 23/06/29,05:13:08,13,10,1, 11.9,1,1, 16.181, 10395.554, 431.713, 52758.318 23/06/29,05:13:08,14,10,1, 11.9,1,1, 16.181, 10395.555, 431.714, 52758.319 23/06/29,05:13:08,15,10,1, 11.9,1,1, 16.181, 10395.515, 431.735, 52758.317 23/06/29,05:13:08,16,10,1, 11.9,1,1, 16.181, 10395.507, 431.764, 52758.347 23/06/29,05:13:08,17,10,1, 11.9,1,1, 16.181, 10395.487, 431.776, 52758.333 23/06/29,05:13:08,18,10,1, 11.9,1,1, 16.181, 10395.469, 431.770, 52758.339 23/06/29,05:13:08,19,10,1, 11.9,1,1, 16.181, 10395.487, 431.791, 52758.338 23/06/29,05:13:09,00,10,1, 11.9,1,1, 16.180, 10395.482, 431.791, 52758.338 23/06/29,05:13:09,01,10,1, 11.9,1,1, 16.180, 10395.441, 431.817, 52758.374 23/06/29,05:13:09,02,10,1, 11.9,1,1, 16.180, 10395.445, 431.852, 52758.327 23/06/29,05:13:09,03,10,1, 11.9,1,1, 16.180, 10395.411, 431.827, 52758.334 23/06/29,05:13:09,04,10,1, 11.9,1,1, 16.180, 10395.425, 431.842, 52758.318 23/06/29,05:13:09,05,10,1, 11.9,1,1, 16.180, 10395.397, 431.868, 52758.338 23/06/29,05:13:09,06,10,1, 11.9,1,1, 16.180, 10395.414, 431.902, 52758.332 23/06/29,05:13:09,07,10,1, 11.9,1,1, 16.180, 10395.386, 431.896, 52758.340 23/06/29,05:13:09,08,10,1, 11.9,1,1, 16.180, 10395.360, 431.931, 52758.326 23/06/29,05:13:09,09,10,1, 11.9,1,1, 16.180, 10395.380, 431.921, 52758.329 23/06/29,05:13:09,10,10,1, 11.9,1,1, 16.180, 10395.351, 431.941, 52758.318 23/06/29,05:13:09,11,10,1, 11.9,1,1, 16.180, 10395.346, 431.982, 52758.343 23/06/29,05:13:09,12,10,1, 11.9,1,1, 16.180, 10395.329, 431.974, 52758.375 23/06/29,05:13:09,13,10,1, 11.9,1,1, 16.180, 10395.348, 431.977, 52758.359 23/06/29,05:13:09,14,10,1, 11.9,1,1, 16.180, 10395.322, 432.008, 52758.382 23/06/29,05:13:09,15,10,1, 11.9,1,1, 16.180, 10395.313, 432.016, 52758.355 23/06/29,05:13:09,16,10,1, 11.9,1,1, 16.180, 10395.286, 432.025, 52758.385 23/06/29,05:13:09,17,10,1, 11.9,1,1, 16.180, 10395.293, 432.040, 52758.377 23/06/29,05:13:09,18,10,1, 11.9,1,1, 16.180, 10395.288, 432.075, 52758.387 23/06/29,05:13:09,19,10,1, 11.9,1,1, 16.180, 10395.277, 432.083, 52758.416 23/06/29,05:13:10,00,09,1, 11.9,1,1, 16.178, 10395.273, 432.083, 52758.416 23/06/29,05:13:10,01,09,1, 11.9,1,1, 16.178, 10395.260, 432.118, 52758.394 23/06/29,05:13:10,02,09,1, 11.9,1,1, 16.178, 10395.250, 432.144, 52758.399 23/06/29,05:13:10,03,09,1, 11.9,1,1, 16.178, 10395.246, 432.154, 52758.427 23/06/29,05:13:10,04,09,1, 11.9,1,1, 16.178, 10395.238, 432.157, 52758.435 23/06/29,05:13:10,05,09,1, 11.9,1,1, 16.178, 10395.213, 432.172, 52758.460 23/06/29,05:13:10,06,09,1, 11.9,1,1, 16.178, 10395.193, 432.187, 52758.452 23/06/29,05:13:10,07,09,1, 11.9,1,1, 16.178, 10395.193, 432.200, 52758.428 23/06/29,05:13:10,08,09,1, 11.9,1,1, 16.178, 10395.187, 432.222, 52758.457 23/06/29,05:13:10,09,09,1, 11.9,1,1, 16.178, 10395.173, 432.217, 52758.455 23/06/29,05:13:10,10,09,1, 11.9,1,1, 16.178, 10395.163, 432.234, 52758.478 23/06/29,05:13:10,11,09,1, 11.9,1,1, 16.178, 10395.163, 432.271, 52758.486 23/06/29,05:13:10,12,09,1, 11.9,1,1, 16.178, 10395.150, 432.261, 52758.448 23/06/29,05:13:10,13,09,1, 11.9,1,1, 16.178, 10395.121, 432.284, 52758.461 23/06/29,05:13:10,14,09,1, 11.9,1,1, 16.178, 10395.120, 432.297, 52758.488 23/06/29,05:13:10,15,09,1, 11.9,1,1, 16.178, 10395.108, 432.305, 52758.463 23/06/29,05:13:10,16,09,1, 11.9,1,1, 16.178, 10395.095, 432.318, 52758.471 23/06/29,05:13:10,17,09,1, 11.9,1,1, 16.178, 10395.052, 432.336, 52758.489 23/06/29,05:13:10,18,09,1, 11.9,1,1, 16.178, 10395.071, 432.352, 52758.498 23/06/29,05:13:10,19,09,1, 11.9,1,1, 16.178, 10395.072, 432.380, 52758.542 23/06/29,05:13:11,00,08,1, 11.9,1,1, 16.180, 10395.064, 432.380, 52758.542 23/06/29,05:13:11,01,08,1, 11.9,1,1, 16.180, 10395.056, 432.396, 52758.492 23/06/29,05:13:11,02,08,1, 11.9,1,1, 16.180, 10395.054, 432.414, 52758.519 23/06/29,05:13:11,03,08,1, 11.9,1,1, 16.180, 10395.002, 432.425, 52758.517 23/06/29,05:13:11,04,08,1, 11.9,1,1, 16.180, 10395.006, 432.423, 52758.555 23/06/29,05:13:11,05,08,1, 11.9,1,1, 16.180, 10395.002, 432.447, 52758.523 23/06/29,05:13:11,06,08,1, 11.9,1,1, 16.180, 10394.976, 432.453, 52758.568 23/06/29,05:13:11,07,08,1, 11.9,1,1, 16.180, 10394.969, 432.473, 52758.525 23/06/29,05:13:11,08,08,1, 11.9,1,1, 16.180, 10394.957, 432.476, 52758.527 23/06/29,05:13:11,09,08,1, 11.9,1,1, 16.180, 10394.947, 432.495, 52758.526 23/06/29,05:13:11,10,08,1, 11.9,1,1, 16.180, 10394.944, 432.487, 52758.570 23/06/29,05:13:11,11,08,1, 11.9,1,1, 16.180, 10394.933, 432.513, 52758.537 23/06/29,05:13:11,12,08,1, 11.9,1,1, 16.180, 10394.936, 432.518, 52758.602 23/06/29,05:13:11,13,08,1, 11.9,1,1, 16.180, 10394.919, 432.516, 52758.586 23/06/29,05:13:11,14,08,1, 11.9,1,1, 16.180, 10394.917, 432.507, 52758.571 23/06/29,05:13:11,15,08,1, 11.9,1,1, 16.180, 10394.893, 432.544, 52758.588 23/06/29,05:13:11,16,08,1, 11.9,1,1, 16.180, 10394.890, 432.545, 52758.561 23/06/29,05:13:11,17,08,1, 11.9,1,1, 16.180, 10394.892, 432.557, 52758.553 23/06/29,05:13:11,18,08,1, 11.9,1,1, 16.180, 10394.867, 432.549, 52758.560 23/06/29,05:13:11,19,08,1, 11.9,1,1, 16.180, 10394.843, 432.564, 52758.589 23/06/29,05:13:12,00,08,1, 11.8,1,1, 16.180, 10394.839, 432.564, 52758.589 23/06/29,05:13:12,01,08,1, 11.8,1,1, 16.180, 10394.840, 432.586, 52758.589 23/06/29,05:13:12,02,08,1, 11.8,1,1, 16.180, 10394.829, 432.599, 52758.589 23/06/29,05:13:12,03,08,1, 11.8,1,1, 16.180, 10394.833, 432.590, 52758.553 23/06/29,05:13:12,04,08,1, 11.8,1,1, 16.180, 10394.814, 432.609, 52758.567 23/06/29,05:13:12,05,08,1, 11.8,1,1, 16.180, 10394.795, 432.623, 52758.567 23/06/29,05:13:12,06,08,1, 11.8,1,1, 16.180, 10394.796, 432.623, 52758.561 23/06/29,05:13:12,07,08,1, 11.8,1,1, 16.180, 10394.750, 432.626, 52758.547 23/06/29,05:13:12,08,08,1, 11.8,1,1, 16.180, 10394.766, 432.622, 52758.594 23/06/29,05:13:12,09,08,1, 11.8,1,1, 16.180, 10394.736, 432.654, 52758.621 23/06/29,05:13:12,10,08,1, 11.8,1,1, 16.180, 10394.739, 432.665, 52758.608 23/06/29,05:13:12,11,08,1, 11.8,1,1, 16.180, 10394.719, 432.651, 52758.640 23/06/29,05:13:12,12,08,1, 11.8,1,1, 16.180, 10394.730, 432.656, 52758.575 23/06/29,05:13:12,13,08,1, 11.8,1,1, 16.180, 10394.707, 432.655, 52758.571 23/06/29,05:13:12,14,08,1, 11.8,1,1, 16.180, 10394.686, 432.676, 52758.605 23/06/29,05:13:12,15,08,1, 11.8,1,1, 16.180, 10394.693, 432.686, 52758.592 23/06/29,05:13:12,16,08,1, 11.8,1,1, 16.180, 10394.684, 432.682, 52758.587 23/06/29,05:13:12,17,08,1, 11.8,1,1, 16.180, 10394.680, 432.717, 52758.580 23/06/29,05:13:12,18,08,1, 11.8,1,1, 16.180, 10394.658, 432.689, 52758.570 23/06/29,05:13:12,19,08,1, 11.8,1,1, 16.180, 10394.630, 432.728, 52758.622 23/06/29,05:13:13,00,08,1, 11.9,1,1, 16.180, 10394.622, 432.728, 52758.622 23/06/29,05:13:13,01,08,1, 11.9,1,1, 16.180, 10394.597, 432.727, 52758.597 23/06/29,05:13:13,02,08,1, 11.9,1,1, 16.180, 10394.617, 432.734, 52758.584 23/06/29,05:13:13,03,08,1, 11.9,1,1, 16.180, 10394.608, 432.746, 52758.555 23/06/29,05:13:13,04,08,1, 11.9,1,1, 16.180, 10394.596, 432.755, 52758.604 23/06/29,05:13:13,05,08,1, 11.9,1,1, 16.180, 10394.578, 432.772, 52758.584 23/06/29,05:13:13,06,08,1, 11.9,1,1, 16.180, 10394.573, 432.749, 52758.593 23/06/29,05:13:13,07,08,1, 11.9,1,1, 16.180, 10394.524, 432.773, 52758.588 23/06/29,05:13:13,08,08,1, 11.9,1,1, 16.180, 10394.541, 432.790, 52758.545 23/06/29,05:13:13,09,08,1, 11.9,1,1, 16.180, 10394.536, 432.767, 52758.620 23/06/29,05:13:13,10,08,1, 11.9,1,1, 16.180, 10394.532, 432.788, 52758.587 23/06/29,05:13:13,11,08,1, 11.9,1,1, 16.180, 10394.501, 432.801, 52758.590 23/06/29,05:13:13,12,08,1, 11.9,1,1, 16.180, 10394.469, 432.801, 52758.621 23/06/29,05:13:13,13,08,1, 11.9,1,1, 16.180, 10394.434, 432.808, 52758.618 23/06/29,05:13:13,14,08,1, 11.9,1,1, 16.180, 10394.450, 432.827, 52758.643 23/06/29,05:13:13,15,08,1, 11.9,1,1, 16.180, 10394.476, 432.797, 52758.641 23/06/29,05:13:13,16,08,1, 11.9,1,1, 16.180, 10394.465, 432.858, 52758.642 23/06/29,05:13:13,17,08,1, 11.9,1,1, 16.180, 10394.443, 432.858, 52758.628 23/06/29,05:13:13,18,08,1, 11.9,1,1, 16.180, 10394.450, 432.840, 52758.623 23/06/29,05:13:13,19,08,1, 11.9,1,1, 16.180, 10394.439, 432.855, 52758.644 23/06/29,05:13:14,00,09,1, 11.9,1,1, 16.181, 10394.439, 432.855, 52758.644 23/06/29,05:13:14,01,09,1, 11.9,1,1, 16.181, 10394.435, 432.891, 52758.608 23/06/29,05:13:14,02,09,1, 11.9,1,1, 16.181, 10394.414, 432.881, 52758.610 23/06/29,05:13:14,03,09,1, 11.9,1,1, 16.181, 10394.386, 432.864, 52758.606 23/06/29,05:13:14,04,09,1, 11.9,1,1, 16.181, 10394.401, 432.876, 52758.599 23/06/29,05:13:14,05,09,1, 11.9,1,1, 16.181, 10394.361, 432.842, 52758.633 23/06/29,05:13:14,06,09,1, 11.9,1,1, 16.181, 10394.367, 432.875, 52758.588 23/06/29,05:13:14,07,09,1, 11.9,1,1, 16.181, 10394.343, 432.892, 52758.601 23/06/29,05:13:14,08,09,1, 11.9,1,1, 16.181, 10394.343, 432.900, 52758.621 23/06/29,05:13:14,09,09,1, 11.9,1,1, 16.181, 10394.332, 432.893, 52758.629 23/06/29,05:13:14,10,09,1, 11.9,1,1, 16.181, 10394.309, 432.881, 52758.602 23/06/29,05:13:14,11,09,1, 11.9,1,1, 16.181, 10394.300, 432.892, 52758.661 23/06/29,05:13:14,12,09,1, 11.9,1,1, 16.181, 10394.297, 432.926, 52758.634 23/06/29,05:13:14,13,09,1, 11.9,1,1, 16.181, 10394.296, 432.910, 52758.625 23/06/29,05:13:14,14,09,1, 11.9,1,1, 16.181, 10394.275, 432.933, 52758.640 23/06/29,05:13:14,15,09,1, 11.9,1,1, 16.181, 10394.260, 432.940, 52758.653 23/06/29,05:13:14,16,09,1, 11.9,1,1, 16.181, 10394.257, 432.923, 52758.665 23/06/29,05:13:14,17,09,1, 11.9,1,1, 16.181, 10394.232, 432.930, 52758.663 23/06/29,05:13:14,18,09,1, 11.9,1,1, 16.181, 10394.252, 432.925, 52758.629 23/06/29,05:13:14,19,09,1, 11.9,1,1, 16.181, 10394.235, 432.936, 52758.616 23/06/29,05:13:15,00,09,1, 11.9,1,1, 16.181, 10394.230, 432.936, 52758.616 23/06/29,05:13:15,01,09,1, 11.9,1,1, 16.181, 10394.212, 432.939, 52758.628 23/06/29,05:13:15,02,09,1, 11.9,1,1, 16.181, 10394.185, 432.934, 52758.616 23/06/29,05:13:15,03,09,1, 11.9,1,1, 16.181, 10394.187, 432.945, 52758.606 23/06/29,05:13:15,04,09,1, 11.9,1,1, 16.181, 10394.180, 432.946, 52758.651 23/06/29,05:13:15,05,09,1, 11.9,1,1, 16.181, 10394.179, 432.951, 52758.644 23/06/29,05:13:15,06,09,1, 11.9,1,1, 16.181, 10394.165, 432.973, 52758.646 23/06/29,05:13:15,07,09,1, 11.9,1,1, 16.181, 10394.175, 432.963, 52758.691 23/06/29,05:13:15,08,09,1, 11.9,1,1, 16.181, 10394.145, 432.953, 52758.624 23/06/29,05:13:15,09,09,1, 11.9,1,1, 16.181, 10394.157, 432.980, 52758.631 23/06/29,05:13:15,10,09,1, 11.9,1,1, 16.181, 10394.095, 433.001, 52758.639 23/06/29,05:13:15,11,09,1, 11.9,1,1, 16.181, 10394.120, 433.004, 52758.676 23/06/29,05:13:15,12,09,1, 11.9,1,1, 16.181, 10394.121, 432.980, 52758.646 23/06/29,05:13:15,13,09,1, 11.9,1,1, 16.181, 10394.105, 432.990, 52758.634 23/06/29,05:13:15,14,09,1, 11.9,1,1, 16.181, 10394.088, 433.004, 52758.635 23/06/29,05:13:15,15,09,1, 11.9,1,1, 16.181, 10394.059, 432.994, 52758.656 23/06/29,05:13:15,16,09,1, 11.9,1,1, 16.181, 10394.064, 432.995, 52758.626 23/06/29,05:13:15,17,09,1, 11.9,1,1, 16.181, 10394.067, 433.006, 52758.611 23/06/29,05:13:15,18,09,1, 11.9,1,1, 16.181, 10394.061, 433.022, 52758.666 23/06/29,05:13:15,19,09,1, 11.9,1,1, 16.181, 10394.037, 433.007, 52758.663 23/06/29,05:13:16,00,09,1, 11.9,1,1, 16.178, 10394.030, 433.007, 52758.663 23/06/29,05:13:16,01,09,1, 11.9,1,1, 16.178, 10394.005, 433.019, 52758.645 23/06/29,05:13:16,02,09,1, 11.9,1,1, 16.178, 10393.997, 433.025, 52758.671 23/06/29,05:13:16,03,09,1, 11.9,1,1, 16.178, 10394.002, 433.035, 52758.654 23/06/29,05:13:16,04,09,1, 11.9,1,1, 16.178, 10393.995, 433.040, 52758.716 23/06/29,05:13:16,05,09,1, 11.9,1,1, 16.178, 10393.968, 433.059, 52758.695 23/06/29,05:13:16,06,09,1, 11.9,1,1, 16.178, 10393.954, 433.050, 52758.682 23/06/29,05:13:16,07,09,1, 11.9,1,1, 16.178, 10393.953, 433.047, 52758.674 23/06/29,05:13:16,08,09,1, 11.9,1,1, 16.178, 10393.939, 433.073, 52758.640 23/06/29,05:13:16,09,09,1, 11.9,1,1, 16.178, 10393.942, 433.064, 52758.724 23/06/29,05:13:16,10,09,1, 11.9,1,1, 16.178, 10393.932, 433.075, 52758.701 23/06/29,05:13:16,11,09,1, 11.9,1,1, 16.178, 10393.915, 433.074, 52758.653 23/06/29,05:13:16,12,09,1, 11.9,1,1, 16.178, 10393.912, 433.074, 52758.713 23/06/29,05:13:16,13,09,1, 11.9,1,1, 16.178, 10393.894, 433.090, 52758.684 23/06/29,05:13:16,14,09,1, 11.9,1,1, 16.178, 10393.884, 433.077, 52758.694 23/06/29,05:13:16,15,09,1, 11.9,1,1, 16.178, 10393.890, 433.107, 52758.733 23/06/29,05:13:16,16,09,1, 11.9,1,1, 16.178, 10393.875, 433.088, 52758.734 23/06/29,05:13:16,17,09,1, 11.9,1,1, 16.178, 10393.875, 433.114, 52758.719 23/06/29,05:13:16,18,09,1, 11.9,1,1, 16.178, 10393.877, 433.112, 52758.735 23/06/29,05:13:16,19,09,1, 11.9,1,1, 16.178, 10393.846, 433.121, 52758.728 23/06/29,05:13:17,00,09,1, 11.8,1,1, 16.181, 10393.838, 433.121, 52758.728 23/06/29,05:13:17,01,09,1, 11.8,1,1, 16.181, 10393.856, 433.140, 52758.746 23/06/29,05:13:17,02,09,1, 11.8,1,1, 16.181, 10393.823, 433.128, 52758.738 23/06/29,05:13:17,03,09,1, 11.8,1,1, 16.181, 10393.807, 433.142, 52758.718 23/06/29,05:13:17,04,09,1, 11.8,1,1, 16.181, 10393.841, 433.140, 52758.762 23/06/29,05:13:17,05,09,1, 11.8,1,1, 16.181, 10393.795, 433.153, 52758.736 23/06/29,05:13:17,06,09,1, 11.8,1,1, 16.181, 10393.791, 433.140, 52758.764 23/06/29,05:13:17,07,09,1, 11.8,1,1, 16.181, 10393.790, 433.177, 52758.773 23/06/29,05:13:17,08,09,1, 11.8,1,1, 16.181, 10393.776, 433.157, 52758.738 23/06/29,05:13:17,09,09,1, 11.8,1,1, 16.181, 10393.763, 433.145, 52758.734 23/06/29,05:13:17,10,09,1, 11.8,1,1, 16.181, 10393.763, 433.147, 52758.779 23/06/29,05:13:17,11,09,1, 11.8,1,1, 16.181, 10393.776, 433.149, 52758.748 23/06/29,05:13:17,12,09,1, 11.8,1,1, 16.181, 10393.760, 433.157, 52758.790 23/06/29,05:13:17,13,09,1, 11.8,1,1, 16.181, 10393.746, 433.163, 52758.766 23/06/29,05:13:17,14,09,1, 11.8,1,1, 16.181, 10393.727, 433.164, 52758.762 23/06/29,05:13:17,15,09,1, 11.8,1,1, 16.181, 10393.740, 433.162, 52758.794 23/06/29,05:13:17,16,09,1, 11.8,1,1, 16.181, 10393.746, 433.133, 52758.798 23/06/29,05:13:17,17,09,1, 11.8,1,1, 16.181, 10393.705, 433.146, 52758.773 23/06/29,05:13:17,18,09,1, 11.8,1,1, 16.181, 10393.704, 433.175, 52758.785 23/06/29,05:13:17,19,09,1, 11.8,1,1, 16.181, 10393.695, 433.169, 52758.811 23/06/29,05:13:18,00,09,1, 11.8,1,1, 16.175, 10393.687, 433.169, 52758.811 23/06/29,05:13:18,01,09,1, 11.8,1,1, 16.175, 10393.692, 433.161, 52758.823 23/06/29,05:13:18,02,09,1, 11.8,1,1, 16.175, 10393.673, 433.134, 52758.779 23/06/29,05:13:18,03,09,1, 11.8,1,1, 16.175, 10393.657, 433.125, 52758.771 23/06/29,05:13:18,04,09,1, 11.8,1,1, 16.175, 10393.666, 433.179, 52758.822 23/06/29,05:13:18,05,09,1, 11.8,1,1, 16.175, 10393.634, 433.172, 52758.808 23/06/29,05:13:18,06,09,1, 11.8,1,1, 16.175, 10393.642, 433.134, 52758.832 23/06/29,05:13:18,07,09,1, 11.8,1,1, 16.175, 10393.637, 433.162, 52758.827 23/06/29,05:13:18,08,09,1, 11.8,1,1, 16.175, 10393.622, 433.150, 52758.862 23/06/29,05:13:18,09,09,1, 11.8,1,1, 16.175, 10393.625, 433.176, 52758.869 23/06/29,05:13:18,10,09,1, 11.8,1,1, 16.175, 10393.646, 433.161, 52758.998 23/06/29,05:13:18,11,09,1, 11.8,1,1, 16.175, 10393.640, 433.130, 52758.786 23/06/29,05:13:18,12,09,1, 11.8,1,1, 16.175, 10393.604, 433.141, 52758.866 23/06/29,05:13:18,13,09,1, 11.8,1,1, 16.175, 10393.602, 433.170, 52758.877 23/06/29,05:13:18,14,09,1, 11.8,1,1, 16.175, 10393.598, 433.147, 52758.849 23/06/29,05:13:18,15,09,1, 11.8,1,1, 16.175, 10393.592, 433.156, 52758.821 23/06/29,05:13:18,16,09,1, 11.8,1,1, 16.175, 10393.572, 433.155, 52758.836 23/06/29,05:13:18,17,09,1, 11.8,1,1, 16.175, 10393.542, 433.151, 52758.871 23/06/29,05:13:18,18,09,1, 11.8,1,1, 16.175, 10393.542, 433.166, 52758.845 23/06/29,05:13:18,19,09,1, 11.8,1,1, 16.175, 10393.548, 433.141, 52758.815 23/06/29,05:13:19,00,10,1, 12.0,1,1, 16.184, 10393.546, 433.141, 52758.815 23/06/29,05:13:19,01,10,1, 12.0,1,1, 16.184, 10393.547, 433.119, 52758.852 23/06/29,05:13:19,02,10,1, 12.0,1,1, 16.184, 10393.561, 433.154, 52758.867 23/06/29,05:13:19,03,10,1, 12.0,1,1, 16.184, 10393.529, 433.149, 52758.856 23/06/29,05:13:19,04,10,1, 12.0,1,1, 16.184, 10393.495, 433.126, 52758.889 23/06/29,05:13:19,05,10,1, 12.0,1,1, 16.184, 10393.485, 433.105, 52758.872 23/06/29,05:13:19,06,10,1, 12.0,1,1, 16.184, 10393.499, 433.115, 52758.856 23/06/29,05:13:19,07,10,1, 12.0,1,1, 16.184, 10393.496, 433.104, 52758.822 23/06/29,05:13:19,08,10,1, 12.0,1,1, 16.184, 10393.496, 433.117, 52758.841 23/06/29,05:13:19,09,10,1, 12.0,1,1, 16.184, 10393.491, 433.092, 52758.828 23/06/29,05:13:19,10,10,1, 12.0,1,1, 16.184, 10393.457, 433.094, 52758.863 23/06/29,05:13:19,11,10,1, 12.0,1,1, 16.184, 10393.458, 433.085, 52758.831 23/06/29,05:13:19,12,10,1, 12.0,1,1, 16.184, 10393.465, 433.085, 52758.864 23/06/29,05:13:19,13,10,1, 12.0,1,1, 16.184, 10393.464, 433.090, 52758.880 23/06/29,05:13:19,14,10,1, 12.0,1,1, 16.184, 10393.460, 433.071, 52758.841 23/06/29,05:13:19,15,10,1, 12.0,1,1, 16.184, 10393.404, 433.074, 52758.807 23/06/29,05:13:19,16,10,1, 12.0,1,1, 16.184, 10393.401, 433.091, 52758.838 23/06/29,05:13:19,17,10,1, 12.0,1,1, 16.184, 10393.391, 433.077, 52758.867 23/06/29,05:13:19,18,10,1, 12.0,1,1, 16.184, 10393.413, 433.057, 52758.842 23/06/29,05:13:19,19,10,1, 12.0,1,1, 16.184, 10393.389, 433.048, 52758.806 23/06/29,05:13:20,00,10,1, 11.9,1,1, 16.178, 10393.387, 433.048, 52758.806 23/06/29,05:13:20,01,10,1, 11.9,1,1, 16.178, 10393.362, 433.043, 52758.862 23/06/29,05:13:20,02,10,1, 11.9,1,1, 16.178, 10393.338, 433.034, 52758.834 23/06/29,05:13:20,03,10,1, 11.9,1,1, 16.178, 10393.343, 433.014, 52758.829 23/06/29,05:13:20,04,10,1, 11.9,1,1, 16.178, 10393.309, 433.028, 52758.860 23/06/29,05:13:20,05,10,1, 11.9,1,1, 16.178, 10393.316, 433.022, 52758.871 23/06/29,05:13:20,06,10,1, 11.9,1,1, 16.178, 10393.339, 433.017, 52758.860 23/06/29,05:13:20,07,10,1, 11.9,1,1, 16.178, 10393.294, 433.008, 52758.882 23/06/29,05:13:20,08,10,1, 11.9,1,1, 16.178, 10393.284, 433.034, 52758.872 23/06/29,05:13:20,09,10,1, 11.9,1,1, 16.178, 10393.280, 433.002, 52758.885 23/06/29,05:13:20,10,10,1, 11.9,1,1, 16.178, 10393.293, 433.010, 52758.863 23/06/29,05:13:20,11,10,1, 11.9,1,1, 16.178, 10393.247, 433.002, 52758.858 23/06/29,05:13:20,12,10,1, 11.9,1,1, 16.178, 10393.252, 433.008, 52758.818 23/06/29,05:13:20,13,10,1, 11.9,1,1, 16.178, 10393.251, 432.995, 52758.842 23/06/29,05:13:20,14,10,1, 11.9,1,1, 16.178, 10393.243, 433.006, 52758.861 23/06/29,05:13:20,15,10,1, 11.9,1,1, 16.178, 10393.234, 432.987, 52758.879 23/06/29,05:13:20,16,10,1, 11.9,1,1, 16.178, 10393.241, 432.989, 52758.909 23/06/29,05:13:20,17,10,1, 11.9,1,1, 16.178, 10393.201, 433.004, 52758.865 23/06/29,05:13:20,18,10,1, 11.9,1,1, 16.178, 10393.195, 432.997, 52758.849 23/06/29,05:13:20,19,10,1, 11.9,1,1, 16.178, 10393.199, 433.013, 52758.896 23/06/29,05:13:21,00,10,1, 11.9,1,1, 16.178, 10393.195, 433.013, 52758.896 23/06/29,05:13:21,01,10,1, 11.9,1,1, 16.178, 10393.181, 433.001, 52758.895 23/06/29,05:13:21,02,10,1, 11.9,1,1, 16.178, 10393.176, 433.001, 52758.907 23/06/29,05:13:21,03,10,1, 11.9,1,1, 16.178, 10393.134, 432.996, 52758.842 23/06/29,05:13:21,04,10,1, 11.9,1,1, 16.178, 10393.150, 432.999, 52758.905 23/06/29,05:13:21,05,10,1, 11.9,1,1, 16.178, 10393.145, 432.999, 52758.927 23/06/29,05:13:21,06,10,1, 11.9,1,1, 16.178, 10393.163, 432.992, 52758.948 23/06/29,05:13:21,07,10,1, 11.9,1,1, 16.178, 10393.129, 433.008, 52758.935 23/06/29,05:13:21,08,10,1, 11.9,1,1, 16.178, 10393.118, 432.989, 52758.949 23/06/29,05:13:21,09,10,1, 11.9,1,1, 16.178, 10393.101, 433.002, 52758.915 23/06/29,05:13:21,10,10,1, 11.9,1,1, 16.178, 10393.114, 433.006, 52758.957 23/06/29,05:13:21,11,10,1, 11.9,1,1, 16.178, 10393.092, 433.013, 52758.963 23/06/29,05:13:21,12,10,1, 11.9,1,1, 16.178, 10393.102, 433.007, 52758.963 23/06/29,05:13:21,13,10,1, 11.9,1,1, 16.178, 10393.063, 433.010, 52758.972 23/06/29,05:13:21,14,10,1, 11.9,1,1, 16.178, 10393.047, 433.031, 52758.916 23/06/29,05:13:21,15,10,1, 11.9,1,1, 16.178, 10393.050, 433.010, 52758.943 23/06/29,05:13:21,16,10,1, 11.9,1,1, 16.178, 10393.044, 433.015, 52758.959 23/06/29,05:13:21,17,10,1, 11.9,1,1, 16.178, 10393.013, 433.028, 52758.943 23/06/29,05:13:21,18,10,1, 11.9,1,1, 16.178, 10393.013, 433.035, 52758.927 23/06/29,05:13:21,19,10,1, 11.9,1,1, 16.178, 10393.015, 433.019, 52758.911 23/06/29,05:13:22,00,10,1, 11.9,1,1, 16.180, 10393.012, 433.019, 52758.911 23/06/29,05:13:22,01,10,1, 11.9,1,1, 16.180, 10392.998, 433.000, 52758.936 23/06/29,05:13:22,02,10,1, 11.9,1,1, 16.180, 10393.005, 432.996, 52758.981 23/06/29,05:13:22,03,10,1, 11.9,1,1, 16.180, 10392.976, 433.015, 52758.922 23/06/29,05:13:22,04,10,1, 11.9,1,1, 16.180, 10392.966, 433.029, 52758.944 23/06/29,05:13:22,05,10,1, 11.9,1,1, 16.180, 10392.937, 433.041, 52758.965 23/06/29,05:13:22,06,10,1, 11.9,1,1, 16.180, 10392.961, 433.019, 52758.962 23/06/29,05:13:22,07,10,1, 11.9,1,1, 16.180, 10392.936, 433.068, 52758.981 23/06/29,05:13:22,08,10,1, 11.9,1,1, 16.180, 10392.921, 433.049, 52758.992 23/06/29,05:13:22,09,10,1, 11.9,1,1, 16.180, 10392.922, 433.055, 52758.982 23/06/29,05:13:22,10,10,1, 11.9,1,1, 16.180, 10392.929, 433.067, 52759.007 23/06/29,05:13:22,11,10,1, 11.9,1,1, 16.180, 10392.911, 433.078, 52759.012 23/06/29,05:13:22,12,10,1, 11.9,1,1, 16.180, 10392.898, 433.092, 52758.977 23/06/29,05:13:22,13,10,1, 11.9,1,1, 16.180, 10392.882, 433.084, 52759.036 23/06/29,05:13:22,14,10,1, 11.9,1,1, 16.180, 10392.878, 433.068, 52758.998 23/06/29,05:13:22,15,10,1, 11.9,1,1, 16.180, 10392.864, 433.093, 52759.003 23/06/29,05:13:22,16,10,1, 11.9,1,1, 16.180, 10392.858, 433.082, 52758.997 23/06/29,05:13:22,17,10,1, 11.9,1,1, 16.180, 10392.842, 433.086, 52759.011 23/06/29,05:13:22,18,10,1, 11.9,1,1, 16.180, 10392.843, 433.078, 52758.991 23/06/29,05:13:22,19,10,1, 11.9,1,1, 16.180, 10392.836, 433.106, 52759.013 23/06/29,05:13:23,00,10,1, 11.9,1,1, 16.178, 10392.828, 433.106, 52759.013 23/06/29,05:13:23,01,10,1, 11.9,1,1, 16.178, 10392.826, 433.128, 52759.023 23/06/29,05:13:23,02,10,1, 11.9,1,1, 16.178, 10392.816, 433.143, 52759.001 23/06/29,05:13:23,03,10,1, 11.9,1,1, 16.178, 10392.822, 433.122, 52758.995 23/06/29,05:13:23,04,10,1, 11.9,1,1, 16.178, 10392.804, 433.145, 52759.006 23/06/29,05:13:23,05,10,1, 11.9,1,1, 16.178, 10392.805, 433.159, 52759.019 23/06/29,05:13:23,06,10,1, 11.9,1,1, 16.178, 10392.782, 433.162, 52759.031 23/06/29,05:13:23,07,10,1, 11.9,1,1, 16.178, 10392.777, 433.154, 52758.989 23/06/29,05:13:23,08,10,1, 11.9,1,1, 16.178, 10392.798, 433.176, 52759.007 23/06/29,05:13:23,09,10,1, 11.9,1,1, 16.178, 10392.778, 433.196, 52759.030 23/06/29,05:13:23,10,10,1, 11.9,1,1, 16.178, 10392.778, 433.217, 52759.019 23/06/29,05:13:23,11,10,1, 11.9,1,1, 16.178, 10392.786, 433.226, 52759.037 23/06/29,05:13:23,12,10,1, 11.9,1,1, 16.178, 10392.775, 433.208, 52758.975 23/06/29,05:13:23,13,10,1, 11.9,1,1, 16.178, 10392.784, 433.239, 52759.016 23/06/29,05:13:23,14,10,1, 11.9,1,1, 16.178, 10392.766, 433.251, 52759.010 23/06/29,05:13:23,15,10,1, 11.9,1,1, 16.178, 10392.745, 433.245, 52758.988 23/06/29,05:13:23,16,10,1, 11.9,1,1, 16.178, 10392.709, 433.257, 52759.014 23/06/29,05:13:23,17,10,1, 11.9,1,1, 16.178, 10392.722, 433.287, 52758.998 23/06/29,05:13:23,18,10,1, 11.9,1,1, 16.178, 10392.721, 433.330, 52759.016 23/06/29,05:13:23,19,10,1, 11.9,1,1, 16.178, 10392.721, 433.327, 52759.049 23/06/29,05:13:24,00,10,1, 11.9,1,1, 16.184, 10392.720, 433.327, 52759.049 23/06/29,05:13:24,01,10,1, 11.9,1,1, 16.184, 10392.712, 433.370, 52759.016 23/06/29,05:13:24,02,10,1, 11.9,1,1, 16.184, 10392.708, 433.374, 52759.032 23/06/29,05:13:24,03,10,1, 11.9,1,1, 16.184, 10392.720, 433.403, 52759.050 23/06/29,05:13:24,04,10,1, 11.9,1,1, 16.184, 10392.735, 433.402, 52759.044 23/06/29,05:13:24,05,10,1, 11.9,1,1, 16.184, 10392.692, 433.451, 52759.070 23/06/29,05:13:24,06,10,1, 11.9,1,1, 16.184, 10392.701, 433.424, 52759.022 23/06/29,05:13:24,07,10,1, 11.9,1,1, 16.184, 10392.700, 433.478, 52759.065 23/06/29,05:13:24,08,10,1, 11.9,1,1, 16.184, 10392.706, 433.481, 52759.048 23/06/29,05:13:24,09,10,1, 11.9,1,1, 16.184, 10392.709, 433.512, 52759.026 23/06/29,05:13:24,10,10,1, 11.9,1,1, 16.184, 10392.678, 433.503, 52759.010 23/06/29,05:13:24,11,10,1, 11.9,1,1, 16.184, 10392.686, 433.524, 52759.058 23/06/29,05:13:24,12,10,1, 11.9,1,1, 16.184, 10392.693, 433.561, 52759.076 23/06/29,05:13:24,13,10,1, 11.9,1,1, 16.184, 10392.708, 433.573, 52759.074 23/06/29,05:13:24,14,10,1, 11.9,1,1, 16.184, 10392.681, 433.587, 52759.055 23/06/29,05:13:24,15,10,1, 11.9,1,1, 16.184, 10392.700, 433.599, 52759.085 23/06/29,05:13:24,16,10,1, 11.9,1,1, 16.184, 10392.703, 433.620, 52759.054 23/06/29,05:13:24,17,10,1, 11.9,1,1, 16.184, 10392.689, 433.646, 52759.074 23/06/29,05:13:24,18,10,1, 11.9,1,1, 16.184, 10392.687, 433.657, 52759.057 23/06/29,05:13:24,19,10,1, 11.9,1,1, 16.184, 10392.682, 433.685, 52759.103 23/06/29,05:13:25,00,08,1, 11.9,1,1, 16.181, 10392.678, 433.685, 52759.103 23/06/29,05:13:25,01,08,1, 11.9,1,1, 16.181, 10392.661, 433.708, 52759.053 23/06/29,05:13:25,02,08,1, 11.9,1,1, 16.181, 10392.632, 433.732, 52759.065 23/06/29,05:13:25,03,08,1, 11.9,1,1, 16.181, 10392.682, 433.754, 52759.047 23/06/29,05:13:25,04,08,1, 11.9,1,1, 16.181, 10392.630, 433.773, 52759.082 23/06/29,05:13:25,05,08,1, 11.9,1,1, 16.181, 10392.671, 433.790, 52759.070 23/06/29,05:13:25,06,08,1, 11.9,1,1, 16.181, 10392.661, 433.797, 52759.064 23/06/29,05:13:25,07,08,1, 11.9,1,1, 16.181, 10392.652, 433.843, 52759.068 23/06/29,05:13:25,08,08,1, 11.9,1,1, 16.181, 10392.667, 433.843, 52759.059 23/06/29,05:13:25,09,08,1, 11.9,1,1, 16.181, 10392.663, 433.896, 52759.072 23/06/29,05:13:25,10,08,1, 11.9,1,1, 16.181, 10392.662, 433.901, 52759.091 23/06/29,05:13:25,11,08,1, 11.9,1,1, 16.181, 10392.667, 433.907, 52759.104 23/06/29,05:13:25,12,08,1, 11.9,1,1, 16.181, 10392.649, 433.931, 52759.081 23/06/29,05:13:25,13,08,1, 11.9,1,1, 16.181, 10392.637, 433.949, 52759.088 23/06/29,05:13:25,14,08,1, 11.9,1,1, 16.181, 10392.669, 433.973, 52759.104 23/06/29,05:13:25,15,08,1, 11.9,1,1, 16.181, 10392.646, 433.998, 52759.123 23/06/29,05:13:25,16,08,1, 11.9,1,1, 16.181, 10392.670, 433.996, 52759.083 23/06/29,05:13:25,17,08,1, 11.9,1,1, 16.181, 10392.649, 434.013, 52759.108 23/06/29,05:13:25,18,08,1, 11.9,1,1, 16.181, 10392.674, 434.051, 52759.117 23/06/29,05:13:25,19,08,1, 11.9,1,1, 16.181, 10392.673, 434.070, 52759.098 23/06/29,05:13:26,00,08,1, 11.9,1,1, 16.178, 10392.669, 434.070, 52759.098 23/06/29,05:13:26,01,08,1, 11.9,1,1, 16.178, 10392.658, 434.072, 52759.081 23/06/29,05:13:26,02,08,1, 11.9,1,1, 16.178, 10392.667, 434.104, 52759.076 23/06/29,05:13:26,03,08,1, 11.9,1,1, 16.178, 10392.649, 434.093, 52759.084 23/06/29,05:13:26,04,08,1, 11.9,1,1, 16.178, 10392.657, 434.125, 52759.091 23/06/29,05:13:26,05,08,1, 11.9,1,1, 16.178, 10392.654, 434.145, 52759.097 23/06/29,05:13:26,06,08,1, 11.9,1,1, 16.178, 10392.669, 434.147, 52759.095 23/06/29,05:13:26,07,08,1, 11.9,1,1, 16.178, 10392.674, 434.187, 52759.077 23/06/29,05:13:26,08,08,1, 11.9,1,1, 16.178, 10392.665, 434.171, 52759.101 23/06/29,05:13:26,09,08,1, 11.9,1,1, 16.178, 10392.669, 434.206, 52759.101 23/06/29,05:13:26,10,08,1, 11.9,1,1, 16.178, 10392.668, 434.216, 52759.058 23/06/29,05:13:26,11,08,1, 11.9,1,1, 16.178, 10392.658, 434.249, 52759.092 23/06/29,05:13:26,12,08,1, 11.9,1,1, 16.178, 10392.667, 434.248, 52759.111 23/06/29,05:13:26,13,08,1, 11.9,1,1, 16.178, 10392.683, 434.261, 52759.077 23/06/29,05:13:26,14,08,1, 11.9,1,1, 16.178, 10392.679, 434.281, 52759.081 23/06/29,05:13:26,15,08,1, 11.9,1,1, 16.178, 10392.675, 434.321, 52759.112 23/06/29,05:13:26,16,08,1, 11.9,1,1, 16.178, 10392.703, 434.327, 52759.078 23/06/29,05:13:26,17,08,1, 11.9,1,1, 16.178, 10392.711, 434.342, 52759.109 23/06/29,05:13:26,18,08,1, 11.9,1,1, 16.178, 10392.699, 434.362, 52759.089 23/06/29,05:13:26,19,08,1, 11.9,1,1, 16.178, 10392.686, 434.379, 52759.095 23/06/29,05:13:27,00,08,1, 11.7,1,1, 16.178, 10392.678, 434.379, 52759.095 23/06/29,05:13:27,01,08,1, 11.7,1,1, 16.178, 10392.703, 434.430, 52759.093 23/06/29,05:13:27,02,08,1, 11.7,1,1, 16.178, 10392.679, 434.434, 52759.099 23/06/29,05:13:27,03,08,1, 11.7,1,1, 16.178, 10392.688, 434.442, 52759.074 23/06/29,05:13:27,04,08,1, 11.7,1,1, 16.178, 10392.697, 434.481, 52759.098 23/06/29,05:13:27,05,08,1, 11.7,1,1, 16.178, 10392.690, 434.473, 52759.085 23/06/29,05:13:27,06,08,1, 11.7,1,1, 16.178, 10392.718, 434.513, 52759.112 23/06/29,05:13:27,07,08,1, 11.7,1,1, 16.178, 10392.672, 434.519, 52759.083 23/06/29,05:13:27,08,08,1, 11.7,1,1, 16.178, 10392.711, 434.547, 52759.089 23/06/29,05:13:27,09,08,1, 11.7,1,1, 16.178, 10392.705, 434.566, 52759.107 23/06/29,05:13:27,10,08,1, 11.7,1,1, 16.178, 10392.733, 434.584, 52759.093 23/06/29,05:13:27,11,08,1, 11.7,1,1, 16.178, 10392.710, 434.603, 52759.075 23/06/29,05:13:27,12,08,1, 11.7,1,1, 16.178, 10392.697, 434.613, 52759.087 23/06/29,05:13:27,13,08,1, 11.7,1,1, 16.178, 10392.688, 434.629, 52759.062 23/06/29,05:13:27,14,08,1, 11.7,1,1, 16.178, 10392.710, 434.647, 52759.076 23/06/29,05:13:27,15,08,1, 11.7,1,1, 16.178, 10392.730, 434.690, 52759.063 23/06/29,05:13:27,16,08,1, 11.7,1,1, 16.178, 10392.722, 434.691, 52759.060 23/06/29,05:13:27,17,08,1, 11.7,1,1, 16.178, 10392.715, 434.689, 52759.092 23/06/29,05:13:27,18,08,1, 11.7,1,1, 16.178, 10392.723, 434.717, 52759.150 23/06/29,05:13:27,19,08,1, 11.7,1,1, 16.178, 10392.728, 434.722, 52759.102 23/06/29,05:13:28,00,08,1, 11.9,1,1, 16.183, 10392.720, 434.722, 52759.102 23/06/29,05:13:28,01,08,1, 11.9,1,1, 16.183, 10392.727, 434.767, 52759.077 23/06/29,05:13:28,02,08,1, 11.9,1,1, 16.183, 10392.722, 434.799, 52759.136 23/06/29,05:13:28,03,08,1, 11.9,1,1, 16.183, 10392.731, 434.800, 52759.109 23/06/29,05:13:28,04,08,1, 11.9,1,1, 16.183, 10392.721, 434.819, 52759.090 23/06/29,05:13:28,05,08,1, 11.9,1,1, 16.183, 10392.728, 434.826, 52759.090 23/06/29,05:13:28,06,08,1, 11.9,1,1, 16.183, 10392.742, 434.841, 52759.085 23/06/29,05:13:28,07,08,1, 11.9,1,1, 16.183, 10392.757, 434.863, 52759.074 23/06/29,05:13:28,08,08,1, 11.9,1,1, 16.183, 10392.740, 434.882, 52759.110 23/06/29,05:13:28,09,08,1, 11.9,1,1, 16.183, 10392.735, 434.892, 52759.095 23/06/29,05:13:28,10,08,1, 11.9,1,1, 16.183, 10392.748, 434.918, 52759.102 23/06/29,05:13:28,11,08,1, 11.9,1,1, 16.183, 10392.734, 434.892, 52759.134 23/06/29,05:13:28,12,08,1, 11.9,1,1, 16.183, 10392.755, 434.938, 52759.123 23/06/29,05:13:28,13,08,1, 11.9,1,1, 16.183, 10392.753, 434.933, 52759.112 23/06/29,05:13:28,14,08,1, 11.9,1,1, 16.183, 10392.734, 434.978, 52759.119 23/06/29,05:13:28,15,08,1, 11.9,1,1, 16.183, 10392.744, 434.999, 52759.065 23/06/29,05:13:28,16,08,1, 11.9,1,1, 16.183, 10392.722, 434.980, 52759.108 23/06/29,05:13:28,17,08,1, 11.9,1,1, 16.183, 10392.719, 435.001, 52759.127 23/06/29,05:13:28,18,08,1, 11.9,1,1, 16.183, 10392.754, 435.010, 52759.086 23/06/29,05:13:28,19,08,1, 11.9,1,1, 16.183, 10392.755, 435.020, 52759.086 23/06/29,05:13:29,00,08,1, 11.8,1,1, 16.178, 10392.753, 435.020, 52759.086 23/06/29,05:13:29,01,08,1, 11.8,1,1, 16.178, 10392.748, 435.036, 52759.096 23/06/29,05:13:29,02,08,1, 11.8,1,1, 16.178, 10392.735, 435.050, 52759.092 23/06/29,05:13:29,03,08,1, 11.8,1,1, 16.178, 10392.725, 435.071, 52759.089 23/06/29,05:13:29,04,08,1, 11.8,1,1, 16.178, 10392.753, 435.097, 52759.114 23/06/29,05:13:29,05,08,1, 11.8,1,1, 16.178, 10392.765, 435.106, 52759.192 23/06/29,05:13:29,06,08,1, 11.8,1,1, 16.178, 10392.746, 435.114, 52759.108 23/06/29,05:13:29,07,08,1, 11.8,1,1, 16.178, 10392.733, 435.141, 52759.143 23/06/29,05:13:29,08,08,1, 11.8,1,1, 16.178, 10392.750, 435.138, 52759.124 23/06/29,05:13:29,09,08,1, 11.8,1,1, 16.178, 10392.764, 435.152, 52759.066 23/06/29,05:13:29,10,08,1, 11.8,1,1, 16.178, 10392.740, 435.180, 52759.129 23/06/29,05:13:29,11,08,1, 11.8,1,1, 16.178, 10392.746, 435.179, 52759.090 23/06/29,05:13:29,12,08,1, 11.8,1,1, 16.178, 10392.759, 435.199, 52759.118 23/06/29,05:13:29,13,08,1, 11.8,1,1, 16.178, 10392.749, 435.211, 52759.151 23/06/29,05:13:29,14,08,1, 11.8,1,1, 16.178, 10392.734, 435.232, 52759.160 23/06/29,05:13:29,15,08,1, 11.8,1,1, 16.178, 10392.729, 435.235, 52759.133 23/06/29,05:13:29,16,08,1, 11.8,1,1, 16.178, 10392.697, 435.268, 52759.120 23/06/29,05:13:29,17,08,1, 11.8,1,1, 16.178, 10392.729, 435.275, 52759.117 23/06/29,05:13:29,18,08,1, 11.8,1,1, 16.178, 10392.733, 435.273, 52759.100 23/06/29,05:13:29,19,08,1, 11.8,1,1, 16.178, 10392.749, 435.327, 52759.114 23/06/29,05:13:30,00,08,1, 11.9,1,1, 16.180, 10392.745, 435.327, 52759.114 23/06/29,05:13:30,01,08,1, 11.9,1,1, 16.180, 10392.719, 435.307, 52759.114 23/06/29,05:13:30,02,08,1, 11.9,1,1, 16.180, 10392.716, 435.328, 52759.096 23/06/29,05:13:30,03,08,1, 11.9,1,1, 16.180, 10392.710, 435.342, 52759.111 23/06/29,05:13:30,04,08,1, 11.9,1,1, 16.180, 10392.731, 435.346, 52759.095 23/06/29,05:13:30,05,08,1, 11.9,1,1, 16.180, 10392.712, 435.371, 52759.135 23/06/29,05:13:30,06,08,1, 11.9,1,1, 16.180, 10392.698, 435.374, 52759.083 23/06/29,05:13:30,07,08,1, 11.9,1,1, 16.180, 10392.695, 435.404, 52759.111 23/06/29,05:13:30,08,08,1, 11.9,1,1, 16.180, 10392.711, 435.410, 52759.142 23/06/29,05:13:30,09,08,1, 11.9,1,1, 16.180, 10392.714, 435.422, 52759.109 23/06/29,05:13:30,10,08,1, 11.9,1,1, 16.180, 10392.721, 435.434, 52759.114 23/06/29,05:13:30,11,08,1, 11.9,1,1, 16.180, 10392.690, 435.417, 52759.089 23/06/29,05:13:30,12,08,1, 11.9,1,1, 16.180, 10392.702, 435.436, 52759.133 23/06/29,05:13:30,13,08,1, 11.9,1,1, 16.180, 10392.694, 435.446, 52759.068 23/06/29,05:13:30,14,08,1, 11.9,1,1, 16.180, 10392.684, 435.465, 52759.112 23/06/29,05:13:30,15,08,1, 11.9,1,1, 16.180, 10392.694, 435.485, 52759.118 23/06/29,05:13:30,16,08,1, 11.9,1,1, 16.180, 10392.690, 435.480, 52759.145 23/06/29,05:13:30,17,08,1, 11.9,1,1, 16.180, 10392.671, 435.509, 52759.102 23/06/29,05:13:30,18,08,1, 11.9,1,1, 16.180, 10392.683, 435.483, 52759.138 23/06/29,05:13:30,19,08,1, 11.9,1,1, 16.180, 10392.671, 435.521, 52759.154 23/06/29,05:13:31,00,10,1, 11.9,1,1, 16.175, 10392.669, 435.521, 52759.154 23/06/29,05:13:31,01,10,1, 11.9,1,1, 16.175, 10392.680, 435.541, 52759.158 23/06/29,05:13:31,02,10,1, 11.9,1,1, 16.175, 10392.662, 435.545, 52759.118 23/06/29,05:13:31,03,10,1, 11.9,1,1, 16.175, 10392.643, 435.551, 52759.159 23/06/29,05:13:31,04,10,1, 11.9,1,1, 16.175, 10392.641, 435.565, 52759.144 23/06/29,05:13:31,05,10,1, 11.9,1,1, 16.175, 10392.646, 435.556, 52759.101 23/06/29,05:13:31,06,10,1, 11.9,1,1, 16.175, 10392.626, 435.545, 52759.136 23/06/29,05:13:31,07,10,1, 11.9,1,1, 16.175, 10392.637, 435.580, 52759.146 23/06/29,05:13:31,08,10,1, 11.9,1,1, 16.175, 10392.620, 435.587, 52759.111 23/06/29,05:13:31,09,10,1, 11.9,1,1, 16.175, 10392.614, 435.579, 52759.150 23/06/29,05:13:31,10,10,1, 11.9,1,1, 16.175, 10392.611, 435.617, 52759.156 23/06/29,05:13:31,11,10,1, 11.9,1,1, 16.175, 10392.611, 435.614, 52759.159 23/06/29,05:13:31,12,10,1, 11.9,1,1, 16.175, 10392.609, 435.608, 52759.141 23/06/29,05:13:31,13,10,1, 11.9,1,1, 16.175, 10392.625, 435.603, 52759.129 23/06/29,05:13:31,14,10,1, 11.9,1,1, 16.175, 10392.604, 435.592, 52759.113 23/06/29,05:13:31,15,10,1, 11.9,1,1, 16.175, 10392.590, 435.625, 52759.122 23/06/29,05:13:31,16,10,1, 11.9,1,1, 16.175, 10392.558, 435.602, 52759.140 23/06/29,05:13:31,17,10,1, 11.9,1,1, 16.175, 10392.572, 435.613, 52759.122 23/06/29,05:13:31,18,10,1, 11.9,1,1, 16.175, 10392.565, 435.619, 52759.154 23/06/29,05:13:31,19,10,1, 11.9,1,1, 16.175, 10392.580, 435.648, 52759.169 23/06/29,05:13:32,00,10,1, 11.9,1,1, 16.181, 10392.578, 435.648, 52759.169 23/06/29,05:13:32,01,10,1, 11.9,1,1, 16.181, 10392.569, 435.659, 52759.117 23/06/29,05:13:32,02,10,1, 11.9,1,1, 16.181, 10392.551, 435.655, 52759.156 23/06/29,05:13:32,03,10,1, 11.9,1,1, 16.181, 10392.548, 435.652, 52759.123 23/06/29,05:13:32,04,10,1, 11.9,1,1, 16.181, 10392.525, 435.689, 52759.162 23/06/29,05:13:32,05,10,1, 11.9,1,1, 16.181, 10392.539, 435.709, 52759.138 23/06/29,05:13:32,06,10,1, 11.9,1,1, 16.181, 10392.540, 435.693, 52759.137 23/06/29,05:13:32,07,10,1, 11.9,1,1, 16.181, 10392.534, 435.701, 52759.144 23/06/29,05:13:32,08,10,1, 11.9,1,1, 16.181, 10392.537, 435.713, 52759.176 23/06/29,05:13:32,09,10,1, 11.9,1,1, 16.181, 10392.535, 435.711, 52759.158 23/06/29,05:13:32,10,10,1, 11.9,1,1, 16.181, 10392.524, 435.719, 52759.157 23/06/29,05:13:32,11,10,1, 11.9,1,1, 16.181, 10392.512, 435.713, 52759.120 23/06/29,05:13:32,12,10,1, 11.9,1,1, 16.181, 10392.502, 435.719, 52759.170 23/06/29,05:13:32,13,10,1, 11.9,1,1, 16.181, 10392.507, 435.721, 52759.291 23/06/29,05:13:32,14,10,1, 11.9,1,1, 16.181, 10392.471, 435.724, 52759.205 23/06/29,05:13:32,15,10,1, 11.9,1,1, 16.181, 10392.477, 435.722, 52759.178 23/06/29,05:13:32,16,10,1, 11.9,1,1, 16.181, 10392.479, 435.736, 52759.161 23/06/29,05:13:32,17,10,1, 11.9,1,1, 16.181, 10392.456, 435.736, 52759.176 23/06/29,05:13:32,18,10,1, 11.9,1,1, 16.181, 10392.472, 435.749, 52759.155 23/06/29,05:13:32,19,10,1, 11.9,1,1, 16.181, 10392.478, 435.736, 52759.148 23/06/29,05:13:33,00,10,1, 11.9,1,1, 16.181, 10392.478, 435.736, 52759.148 23/06/29,05:13:33,01,10,1, 11.9,1,1, 16.181, 10392.431, 435.739, 52759.160 23/06/29,05:13:33,02,10,1, 11.9,1,1, 16.181, 10392.418, 435.761, 52759.156 23/06/29,05:13:33,03,10,1, 11.9,1,1, 16.181, 10392.395, 435.718, 52759.152 23/06/29,05:13:33,04,10,1, 11.9,1,1, 16.181, 10392.421, 435.742, 52759.170 23/06/29,05:13:33,05,10,1, 11.9,1,1, 16.181, 10392.393, 435.750, 52759.194 23/06/29,05:13:33,06,10,1, 11.9,1,1, 16.181, 10392.380, 435.735, 52759.125 23/06/29,05:13:33,07,10,1, 11.9,1,1, 16.181, 10392.378, 435.754, 52759.162 23/06/29,05:13:33,08,10,1, 11.9,1,1, 16.181, 10392.398, 435.755, 52759.146 23/06/29,05:13:33,09,10,1, 11.9,1,1, 16.181, 10392.372, 435.751, 52759.143 23/06/29,05:13:33,10,10,1, 11.9,1,1, 16.181, 10392.387, 435.736, 52759.140 23/06/29,05:13:33,11,10,1, 11.9,1,1, 16.181, 10392.352, 435.759, 52759.162 23/06/29,05:13:33,12,10,1, 11.9,1,1, 16.181, 10392.330, 435.738, 52759.153 23/06/29,05:13:33,13,10,1, 11.9,1,1, 16.181, 10392.346, 435.730, 52759.164 23/06/29,05:13:33,14,10,1, 11.9,1,1, 16.181, 10392.319, 435.728, 52759.197 23/06/29,05:13:33,15,10,1, 11.9,1,1, 16.181, 10392.336, 435.754, 52759.185 23/06/29,05:13:33,16,10,1, 11.9,1,1, 16.181, 10392.319, 435.745, 52759.201 23/06/29,05:13:33,17,10,1, 11.9,1,1, 16.181, 10392.313, 435.745, 52759.202 23/06/29,05:13:33,18,10,1, 11.9,1,1, 16.181, 10392.271, 435.742, 52759.179 23/06/29,05:13:33,19,10,1, 11.9,1,1, 16.181, 10392.279, 435.739, 52759.210 23/06/29,05:13:34,00,10,1, 11.9,1,1, 16.183, 10392.277, 435.739, 52759.210 23/06/29,05:13:34,01,10,1, 11.9,1,1, 16.183, 10392.259, 435.730, 52759.207 23/06/29,05:13:34,02,10,1, 11.9,1,1, 16.183, 10392.233, 435.763, 52759.163 23/06/29,05:13:34,03,10,1, 11.9,1,1, 16.183, 10392.247, 435.738, 52759.199 23/06/29,05:13:34,04,10,1, 11.9,1,1, 16.183, 10392.213, 435.755, 52759.192 23/06/29,05:13:34,05,10,1, 11.9,1,1, 16.183, 10392.204, 435.740, 52759.168 23/06/29,05:13:34,06,10,1, 11.9,1,1, 16.183, 10392.219, 435.728, 52759.212 23/06/29,05:13:34,07,10,1, 11.9,1,1, 16.183, 10392.206, 435.736, 52759.174 23/06/29,05:13:34,08,10,1, 11.9,1,1, 16.183, 10392.183, 435.729, 52759.182 23/06/29,05:13:34,09,10,1, 11.9,1,1, 16.183, 10392.158, 435.736, 52759.201 23/06/29,05:13:34,10,10,1, 11.9,1,1, 16.183, 10392.174, 435.705, 52758.991 23/06/29,05:13:34,11,10,1, 11.9,1,1, 16.183, 10392.103, 435.737, 52759.199 23/06/29,05:13:34,12,10,1, 11.9,1,1, 16.183, 10392.130, 435.743, 52759.222 23/06/29,05:13:34,13,10,1, 11.9,1,1, 16.183, 10392.137, 435.740, 52759.229 23/06/29,05:13:34,14,10,1, 11.9,1,1, 16.183, 10392.113, 435.756, 52759.205 23/06/29,05:13:34,15,10,1, 11.9,1,1, 16.183, 10392.100, 435.718, 52759.238 23/06/29,05:13:34,16,10,1, 11.9,1,1, 16.183, 10392.104, 435.737, 52759.202 23/06/29,05:13:34,17,10,1, 11.9,1,1, 16.183, 10392.062, 435.750, 52759.175 23/06/29,05:13:34,18,10,1, 11.9,1,1, 16.183, 10392.061, 435.759, 52759.196 23/06/29,05:13:34,19,10,1, 11.9,1,1, 16.183, 10392.057, 435.755, 52759.207 23/06/29,05:13:35,00,09,1, 11.8,1,1, 16.184, 10392.052, 435.755, 52759.207 23/06/29,05:13:35,01,09,1, 11.8,1,1, 16.184, 10392.042, 435.745, 52759.215 23/06/29,05:13:35,02,09,1, 11.8,1,1, 16.184, 10392.055, 435.756, 52759.221 23/06/29,05:13:35,03,09,1, 11.8,1,1, 16.184, 10392.007, 435.742, 52759.197 23/06/29,05:13:35,04,09,1, 11.8,1,1, 16.184, 10392.012, 435.760, 52759.201 23/06/29,05:13:35,05,09,1, 11.8,1,1, 16.184, 10392.003, 435.744, 52759.179 23/06/29,05:13:35,06,09,1, 11.8,1,1, 16.184, 10391.961, 435.755, 52759.204 23/06/29,05:13:35,07,09,1, 11.8,1,1, 16.184, 10391.972, 435.753, 52759.296 23/06/29,05:13:35,08,09,1, 11.8,1,1, 16.184, 10391.979, 435.749, 52759.213 23/06/29,05:13:35,09,09,1, 11.8,1,1, 16.184, 10391.989, 435.765, 52759.232 23/06/29,05:13:35,10,09,1, 11.8,1,1, 16.184, 10391.955, 435.757, 52759.208 23/06/29,05:13:35,11,09,1, 11.8,1,1, 16.184, 10391.947, 435.774, 52759.216 23/06/29,05:13:35,12,09,1, 11.8,1,1, 16.184, 10391.935, 435.743, 52759.195 23/06/29,05:13:35,13,09,1, 11.8,1,1, 16.184, 10391.930, 435.766, 52759.219 23/06/29,05:13:35,14,09,1, 11.8,1,1, 16.184, 10391.887, 435.764, 52759.196 23/06/29,05:13:35,15,09,1, 11.8,1,1, 16.184, 10391.884, 435.768, 52759.222 23/06/29,05:13:35,16,09,1, 11.8,1,1, 16.184, 10391.875, 435.764, 52759.213 23/06/29,05:13:35,17,09,1, 11.8,1,1, 16.184, 10391.857, 435.781, 52759.216 23/06/29,05:13:35,18,09,1, 11.8,1,1, 16.184, 10391.859, 435.785, 52759.234 23/06/29,05:13:35,19,09,1, 11.8,1,1, 16.184, 10391.834, 435.767, 52759.202 23/06/29,05:13:36,00,09,1, 11.9,1,1, 16.178, 10391.827, 435.767, 52759.202 23/06/29,05:13:36,01,09,1, 11.9,1,1, 16.178, 10391.843, 435.794, 52759.220 23/06/29,05:13:36,02,09,1, 11.9,1,1, 16.178, 10391.814, 435.806, 52759.218 23/06/29,05:13:36,03,09,1, 11.9,1,1, 16.178, 10391.813, 435.779, 52759.211 23/06/29,05:13:36,04,09,1, 11.9,1,1, 16.178, 10391.793, 435.781, 52759.228 23/06/29,05:13:36,05,09,1, 11.9,1,1, 16.178, 10391.772, 435.793, 52759.200 23/06/29,05:13:36,06,09,1, 11.9,1,1, 16.178, 10391.749, 435.788, 52759.213 23/06/29,05:13:36,07,09,1, 11.9,1,1, 16.178, 10391.754, 435.799, 52759.248 23/06/29,05:13:36,08,09,1, 11.9,1,1, 16.178, 10391.733, 435.801, 52759.236 23/06/29,05:13:36,09,09,1, 11.9,1,1, 16.178, 10391.760, 435.809, 52759.205 23/06/29,05:13:36,10,09,1, 11.9,1,1, 16.178, 10391.720, 435.784, 52759.260 23/06/29,05:13:36,11,09,1, 11.9,1,1, 16.178, 10391.722, 435.810, 52759.256 23/06/29,05:13:36,12,09,1, 11.9,1,1, 16.178, 10391.683, 435.811, 52759.235 23/06/29,05:13:36,13,09,1, 11.9,1,1, 16.178, 10391.679, 435.775, 52759.215 23/06/29,05:13:36,14,09,1, 11.9,1,1, 16.178, 10391.660, 435.782, 52759.240 23/06/29,05:13:36,15,09,1, 11.9,1,1, 16.178, 10391.659, 435.777, 52759.248 23/06/29,05:13:36,16,09,1, 11.9,1,1, 16.178, 10391.656, 435.825, 52759.230 23/06/29,05:13:36,17,09,1, 11.9,1,1, 16.178, 10391.630, 435.803, 52759.217 23/06/29,05:13:36,18,09,1, 11.9,1,1, 16.178, 10391.625, 435.781, 52759.232 23/06/29,05:13:36,19,09,1, 11.9,1,1, 16.178, 10391.617, 435.818, 52759.237 23/06/29,05:13:37,00,10,1, 11.9,1,1, 16.184, 10391.610, 435.818, 52759.237 23/06/29,05:13:37,01,10,1, 11.9,1,1, 16.184, 10391.573, 435.801, 52759.250 23/06/29,05:13:37,02,10,1, 11.9,1,1, 16.184, 10391.564, 435.801, 52759.245 23/06/29,05:13:37,03,10,1, 11.9,1,1, 16.184, 10391.556, 435.786, 52759.249 23/06/29,05:13:37,04,10,1, 11.9,1,1, 16.184, 10391.550, 435.804, 52759.227 23/06/29,05:13:37,05,10,1, 11.9,1,1, 16.184, 10391.539, 435.804, 52759.217 23/06/29,05:13:37,06,10,1, 11.9,1,1, 16.184, 10391.510, 435.787, 52759.228 23/06/29,05:13:37,07,10,1, 11.9,1,1, 16.184, 10391.500, 435.801, 52759.231 23/06/29,05:13:37,08,10,1, 11.9,1,1, 16.184, 10391.472, 435.771, 52759.223 23/06/29,05:13:37,09,10,1, 11.9,1,1, 16.184, 10391.462, 435.813, 52759.235 23/06/29,05:13:37,10,10,1, 11.9,1,1, 16.184, 10391.449, 435.802, 52759.273 23/06/29,05:13:37,11,10,1, 11.9,1,1, 16.184, 10391.455, 435.805, 52759.225 23/06/29,05:13:37,12,10,1, 11.9,1,1, 16.184, 10391.414, 435.826, 52759.233 23/06/29,05:13:37,13,10,1, 11.9,1,1, 16.184, 10391.407, 435.808, 52759.218 23/06/29,05:13:37,14,10,1, 11.9,1,1, 16.184, 10391.392, 435.836, 52759.247 23/06/29,05:13:37,15,10,1, 11.9,1,1, 16.184, 10391.364, 435.835, 52759.261 23/06/29,05:13:37,16,10,1, 11.9,1,1, 16.184, 10391.345, 435.827, 52759.226 23/06/29,05:13:37,17,10,1, 11.9,1,1, 16.184, 10391.319, 435.838, 52759.220 23/06/29,05:13:37,18,10,1, 11.9,1,1, 16.184, 10391.335, 435.842, 52759.280 23/06/29,05:13:37,19,10,1, 11.9,1,1, 16.184, 10391.313, 435.857, 52759.231 23/06/29,05:13:38,00,10,1, 11.9,1,1, 16.177, 10391.309, 435.857, 52759.231 23/06/29,05:13:38,01,10,1, 11.9,1,1, 16.177, 10391.274, 435.859, 52759.209 23/06/29,05:13:38,02,10,1, 11.9,1,1, 16.177, 10391.252, 435.835, 52759.193 23/06/29,05:13:38,03,10,1, 11.9,1,1, 16.177, 10391.255, 435.831, 52759.210 23/06/29,05:13:38,04,10,1, 11.9,1,1, 16.177, 10391.222, 435.855, 52759.213 23/06/29,05:13:38,05,10,1, 11.9,1,1, 16.177, 10391.231, 435.857, 52759.253 23/06/29,05:13:38,06,10,1, 11.9,1,1, 16.177, 10391.218, 435.849, 52759.222 23/06/29,05:13:38,07,10,1, 11.9,1,1, 16.177, 10391.199, 435.843, 52759.250 23/06/29,05:13:38,08,10,1, 11.9,1,1, 16.177, 10391.170, 435.870, 52759.216 23/06/29,05:13:38,09,10,1, 11.9,1,1, 16.177, 10391.145, 435.861, 52759.229 23/06/29,05:13:38,10,10,1, 11.9,1,1, 16.177, 10391.176, 435.855, 52759.226 23/06/29,05:13:38,11,10,1, 11.9,1,1, 16.177, 10391.115, 435.862, 52759.219 23/06/29,05:13:38,12,10,1, 11.9,1,1, 16.177, 10391.114, 435.886, 52759.219 23/06/29,05:13:38,13,10,1, 11.9,1,1, 16.177, 10391.097, 435.885, 52759.219 23/06/29,05:13:38,14,10,1, 11.9,1,1, 16.177, 10391.092, 435.897, 52759.223 23/06/29,05:13:38,15,10,1, 11.9,1,1, 16.177, 10391.089, 435.871, 52759.199 23/06/29,05:13:38,16,10,1, 11.9,1,1, 16.177, 10391.054, 435.893, 52759.200 23/06/29,05:13:38,17,10,1, 11.9,1,1, 16.177, 10391.012, 435.903, 52759.227 23/06/29,05:13:38,18,10,1, 11.9,1,1, 16.177, 10391.017, 435.902, 52759.197 23/06/29,05:13:38,19,10,1, 11.9,1,1, 16.177, 10390.995, 435.903, 52759.206 23/06/29,05:13:39,00,10,1, 11.9,1,1, 16.178, 10390.992, 435.903, 52759.206 23/06/29,05:13:39,01,10,1, 11.9,1,1, 16.178, 10390.964, 435.942, 52759.203 23/06/29,05:13:39,02,10,1, 11.9,1,1, 16.178, 10390.944, 435.949, 52759.211 23/06/29,05:13:39,03,10,1, 11.9,1,1, 16.178, 10390.908, 435.958, 52759.204 23/06/29,05:13:39,04,10,1, 11.9,1,1, 16.178, 10390.929, 435.977, 52759.227 23/06/29,05:13:39,05,10,1, 11.9,1,1, 16.178, 10390.886, 435.965, 52759.206 23/06/29,05:13:39,06,10,1, 11.9,1,1, 16.178, 10390.897, 435.979, 52759.202 23/06/29,05:13:39,07,10,1, 11.9,1,1, 16.178, 10390.869, 435.992, 52759.190 23/06/29,05:13:39,08,10,1, 11.9,1,1, 16.178, 10390.855, 436.023, 52759.245 23/06/29,05:13:39,09,10,1, 11.9,1,1, 16.178, 10390.827, 435.996, 52759.202 23/06/29,05:13:39,10,10,1, 11.9,1,1, 16.178, 10390.821, 436.032, 52759.263 23/06/29,05:13:39,11,10,1, 11.9,1,1, 16.178, 10390.837, 436.025, 52759.234 23/06/29,05:13:39,12,10,1, 11.9,1,1, 16.178, 10390.775, 436.009, 52759.231 23/06/29,05:13:39,13,10,1, 11.9,1,1, 16.178, 10390.770, 436.038, 52759.232 23/06/29,05:13:39,14,10,1, 11.9,1,1, 16.178, 10390.741, 436.067, 52759.206 23/06/29,05:13:39,15,10,1, 11.9,1,1, 16.178, 10390.731, 436.053, 52759.268 23/06/29,05:13:39,16,10,1, 11.9,1,1, 16.178, 10390.723, 436.073, 52759.218 23/06/29,05:13:39,17,10,1, 11.9,1,1, 16.178, 10390.714, 436.098, 52759.219 23/06/29,05:13:39,18,10,1, 11.9,1,1, 16.178, 10390.698, 436.082, 52759.233 23/06/29,05:13:39,19,10,1, 11.9,1,1, 16.178, 10390.691, 436.136, 52759.235 23/06/29,05:13:40,00,10,1, 11.9,1,1, 16.178, 10390.683, 436.136, 52759.235 23/06/29,05:13:40,01,10,1, 11.9,1,1, 16.178, 10390.644, 436.116, 52759.198 23/06/29,05:13:40,02,10,1, 11.9,1,1, 16.178, 10390.643, 436.148, 52759.255 23/06/29,05:13:40,03,10,1, 11.9,1,1, 16.178, 10390.607, 436.148, 52759.226 23/06/29,05:13:40,04,10,1, 11.9,1,1, 16.178, 10390.604, 436.175, 52759.240 23/06/29,05:13:40,05,10,1, 11.9,1,1, 16.178, 10390.595, 436.172, 52759.244 23/06/29,05:13:40,06,10,1, 11.9,1,1, 16.178, 10390.579, 436.186, 52759.271 23/06/29,05:13:40,07,10,1, 11.9,1,1, 16.178, 10390.540, 436.201, 52759.217 23/06/29,05:13:40,08,10,1, 11.9,1,1, 16.178, 10390.562, 436.181, 52759.250 23/06/29,05:13:40,09,10,1, 11.9,1,1, 16.178, 10390.525, 436.222, 52759.266 23/06/29,05:13:40,10,10,1, 11.9,1,1, 16.178, 10390.523, 436.220, 52759.242 23/06/29,05:13:40,11,10,1, 11.9,1,1, 16.178, 10390.523, 436.235, 52759.262 23/06/29,05:13:40,12,10,1, 11.9,1,1, 16.178, 10390.510, 436.241, 52759.255 23/06/29,05:13:40,13,10,1, 11.9,1,1, 16.178, 10390.501, 436.242, 52759.278 23/06/29,05:13:40,14,10,1, 11.9,1,1, 16.178, 10390.448, 436.270, 52759.274 23/06/29,05:13:40,15,10,1, 11.9,1,1, 16.178, 10390.464, 436.267, 52759.215 23/06/29,05:13:40,16,10,1, 11.9,1,1, 16.178, 10390.456, 436.288, 52759.240 23/06/29,05:13:40,17,10,1, 11.9,1,1, 16.178, 10390.429, 436.302, 52759.275 23/06/29,05:13:40,18,10,1, 11.9,1,1, 16.178, 10390.405, 436.292, 52759.220 23/06/29,05:13:40,19,10,1, 11.9,1,1, 16.178, 10390.406, 436.318, 52759.256 23/06/29,05:13:41,00,09,1, 11.9,1,1, 16.181, 10390.400, 436.318, 52759.256 23/06/29,05:13:41,01,09,1, 11.9,1,1, 16.181, 10390.408, 436.358, 52759.254 23/06/29,05:13:41,02,09,1, 11.9,1,1, 16.181, 10390.368, 436.366, 52759.262 23/06/29,05:13:41,03,09,1, 11.9,1,1, 16.181, 10390.341, 436.358, 52759.256 23/06/29,05:13:41,04,09,1, 11.9,1,1, 16.181, 10390.348, 436.377, 52759.229 23/06/29,05:13:41,05,09,1, 11.9,1,1, 16.181, 10390.329, 436.397, 52759.228 23/06/29,05:13:41,06,09,1, 11.9,1,1, 16.181, 10390.338, 436.413, 52759.253 23/06/29,05:13:41,07,09,1, 11.9,1,1, 16.181, 10390.320, 436.416, 52759.231 23/06/29,05:13:41,08,09,1, 11.9,1,1, 16.181, 10390.321, 436.436, 52759.249 23/06/29,05:13:41,09,09,1, 11.9,1,1, 16.181, 10390.292, 436.425, 52759.279 23/06/29,05:13:41,10,09,1, 11.9,1,1, 16.181, 10390.279, 436.446, 52759.275 23/06/29,05:13:41,11,09,1, 11.9,1,1, 16.181, 10390.260, 436.437, 52759.253 23/06/29,05:13:41,12,09,1, 11.9,1,1, 16.181, 10390.244, 436.479, 52759.230 23/06/29,05:13:41,13,09,1, 11.9,1,1, 16.181, 10390.248, 436.496, 52759.233 23/06/29,05:13:41,14,09,1, 11.9,1,1, 16.181, 10390.228, 436.506, 52759.267 23/06/29,05:13:41,15,09,1, 11.9,1,1, 16.181, 10390.204, 436.533, 52759.239 23/06/29,05:13:41,16,09,1, 11.9,1,1, 16.181, 10390.212, 436.514, 52759.241 23/06/29,05:13:41,17,09,1, 11.9,1,1, 16.181, 10390.195, 436.538, 52759.243 23/06/29,05:13:41,18,09,1, 11.9,1,1, 16.181, 10390.223, 436.523, 52759.240 23/06/29,05:13:41,19,09,1, 11.9,1,1, 16.181, 10390.187, 436.567, 52759.267 23/06/29,05:13:42,00,09,1, 11.9,1,1, 16.183, 10390.183, 436.567, 52759.267 23/06/29,05:13:42,01,09,1, 11.9,1,1, 16.183, 10390.155, 436.572, 52759.211 23/06/29,05:13:42,02,09,1, 11.9,1,1, 16.183, 10390.114, 436.581, 52759.273 23/06/29,05:13:42,03,09,1, 11.9,1,1, 16.183, 10390.112, 436.582, 52759.217 23/06/29,05:13:42,04,09,1, 11.9,1,1, 16.183, 10390.114, 436.608, 52759.276 23/06/29,05:13:42,05,09,1, 11.9,1,1, 16.183, 10390.099, 436.609, 52759.224 23/06/29,05:13:42,06,09,1, 11.9,1,1, 16.183, 10390.081, 436.635, 52759.243 23/06/29,05:13:42,07,09,1, 11.9,1,1, 16.183, 10390.064, 436.613, 52759.243 23/06/29,05:13:42,08,09,1, 11.9,1,1, 16.183, 10390.060, 436.642, 52759.237 23/06/29,05:13:42,09,09,1, 11.9,1,1, 16.183, 10390.047, 436.626, 52759.240 23/06/29,05:13:42,10,09,1, 11.9,1,1, 16.183, 10390.054, 436.663, 52759.238 23/06/29,05:13:42,11,09,1, 11.9,1,1, 16.183, 10390.056, 436.661, 52759.255 23/06/29,05:13:42,12,09,1, 11.9,1,1, 16.183, 10390.036, 436.666, 52759.214 23/06/29,05:13:42,13,09,1, 11.9,1,1, 16.183, 10390.033, 436.665, 52759.192 23/06/29,05:13:42,14,09,1, 11.9,1,1, 16.183, 10390.006, 436.673, 52759.274 23/06/29,05:13:42,15,09,1, 11.9,1,1, 16.183, 10390.007, 436.675, 52759.241 23/06/29,05:13:42,16,09,1, 11.9,1,1, 16.183, 10389.995, 436.685, 52759.201 23/06/29,05:13:42,17,09,1, 11.9,1,1, 16.183, 10389.979, 436.689, 52759.237 23/06/29,05:13:42,18,09,1, 11.9,1,1, 16.183, 10389.968, 436.676, 52759.222 23/06/29,05:13:42,19,09,1, 11.9,1,1, 16.183, 10389.991, 436.699, 52759.266 23/06/29,05:13:43,00,09,1, 11.9,1,1, 16.180, 10389.991, 436.699, 52759.266 23/06/29,05:13:43,01,09,1, 11.9,1,1, 16.180, 10389.953, 436.722, 52759.202 23/06/29,05:13:43,02,09,1, 11.9,1,1, 16.180, 10389.969, 436.748, 52759.222 23/06/29,05:13:43,03,09,1, 11.9,1,1, 16.180, 10389.929, 436.730, 52759.165 23/06/29,05:13:43,04,09,1, 11.9,1,1, 16.180, 10389.927, 436.730, 52759.201 23/06/29,05:13:43,05,09,1, 11.9,1,1, 16.180, 10389.926, 436.743, 52759.182 23/06/29,05:13:43,06,09,1, 11.9,1,1, 16.180, 10389.914, 436.740, 52759.206 23/06/29,05:13:43,07,09,1, 11.9,1,1, 16.180, 10389.914, 436.757, 52759.191 23/06/29,05:13:43,08,09,1, 11.9,1,1, 16.180, 10389.921, 436.758, 52759.201 23/06/29,05:13:43,09,09,1, 11.9,1,1, 16.180, 10389.897, 436.764, 52759.214 23/06/29,05:13:43,10,09,1, 11.9,1,1, 16.180, 10389.882, 436.756, 52759.174 23/06/29,05:13:43,11,09,1, 11.9,1,1, 16.180, 10389.873, 436.787, 52759.148 23/06/29,05:13:43,12,09,1, 11.9,1,1, 16.180, 10389.881, 436.769, 52759.141 23/06/29,05:13:43,13,09,1, 11.9,1,1, 16.180, 10389.876, 436.772, 52759.152 23/06/29,05:13:43,14,09,1, 11.9,1,1, 16.180, 10389.884, 436.774, 52759.171 23/06/29,05:13:43,15,09,1, 11.9,1,1, 16.180, 10389.855, 436.784, 52759.148 23/06/29,05:13:43,16,09,1, 11.9,1,1, 16.180, 10389.856, 436.800, 52759.180 23/06/29,05:13:43,17,09,1, 11.9,1,1, 16.180, 10389.857, 436.806, 52759.179 23/06/29,05:13:43,18,09,1, 11.9,1,1, 16.180, 10389.845, 436.789, 52759.155 23/06/29,05:13:43,19,09,1, 11.9,1,1, 16.180, 10389.858, 436.821, 52759.128 23/06/29,05:13:44,00,10,1, 12.0,1,1, 16.183, 10389.857, 436.821, 52759.128 23/06/29,05:13:44,01,10,1, 12.0,1,1, 16.183, 10389.827, 436.837, 52759.129 23/06/29,05:13:44,02,10,1, 12.0,1,1, 16.183, 10389.847, 436.838, 52759.171 23/06/29,05:13:44,03,10,1, 12.0,1,1, 16.183, 10389.844, 436.828, 52759.164 23/06/29,05:13:44,04,10,1, 12.0,1,1, 16.183, 10389.830, 436.844, 52759.163 23/06/29,05:13:44,05,10,1, 12.0,1,1, 16.183, 10389.827, 436.837, 52759.125 23/06/29,05:13:44,06,10,1, 12.0,1,1, 16.183, 10389.818, 436.866, 52759.125 23/06/29,05:13:44,07,10,1, 12.0,1,1, 16.183, 10389.828, 436.855, 52759.149 23/06/29,05:13:44,08,10,1, 12.0,1,1, 16.183, 10389.830, 436.879, 52759.141 23/06/29,05:13:44,09,10,1, 12.0,1,1, 16.183, 10389.808, 436.886, 52759.131 23/06/29,05:13:44,10,10,1, 12.0,1,1, 16.183, 10389.796, 436.887, 52759.125 23/06/29,05:13:44,11,10,1, 12.0,1,1, 16.183, 10389.802, 436.901, 52759.136 23/06/29,05:13:44,12,10,1, 12.0,1,1, 16.183, 10389.803, 436.922, 52759.147 23/06/29,05:13:44,13,10,1, 12.0,1,1, 16.183, 10389.806, 436.928, 52759.127 23/06/29,05:13:44,14,10,1, 12.0,1,1, 16.183, 10389.791, 436.961, 52759.149 23/06/29,05:13:44,15,10,1, 12.0,1,1, 16.183, 10389.815, 436.938, 52759.130 23/06/29,05:13:44,16,10,1, 12.0,1,1, 16.183, 10389.794, 436.946, 52759.107 23/06/29,05:13:44,17,10,1, 12.0,1,1, 16.183, 10389.757, 436.959, 52759.133 23/06/29,05:13:44,18,10,1, 12.0,1,1, 16.183, 10389.767, 436.966, 52759.145 23/06/29,05:13:44,19,10,1, 12.0,1,1, 16.183, 10389.771, 436.968, 52759.130 23/06/29,05:13:45,00,09,1, 11.9,1,1, 16.181, 10389.766, 436.968, 52759.130 23/06/29,05:13:45,01,09,1, 11.9,1,1, 16.181, 10389.766, 436.989, 52759.106 23/06/29,05:13:45,02,09,1, 11.9,1,1, 16.181, 10389.752, 437.003, 52759.142 23/06/29,05:13:45,03,09,1, 11.9,1,1, 16.181, 10389.741, 437.037, 52759.134 23/06/29,05:13:45,04,09,1, 11.9,1,1, 16.181, 10389.755, 436.997, 52759.123 23/06/29,05:13:45,05,09,1, 11.9,1,1, 16.181, 10389.756, 437.030, 52759.119 23/06/29,05:13:45,06,09,1, 11.9,1,1, 16.181, 10389.722, 437.012, 52759.105 23/06/29,05:13:45,07,09,1, 11.9,1,1, 16.181, 10389.744, 437.040, 52759.126 23/06/29,05:13:45,08,09,1, 11.9,1,1, 16.181, 10389.736, 437.043, 52759.080 23/06/29,05:13:45,09,09,1, 11.9,1,1, 16.181, 10389.714, 437.054, 52759.118 23/06/29,05:13:45,10,09,1, 11.9,1,1, 16.181, 10389.737, 437.085, 52759.109 23/06/29,05:13:45,11,09,1, 11.9,1,1, 16.181, 10389.709, 437.057, 52759.085 23/06/29,05:13:45,12,09,1, 11.9,1,1, 16.181, 10389.696, 437.088, 52759.112 23/06/29,05:13:45,13,09,1, 11.9,1,1, 16.181, 10389.709, 437.100, 52759.083 23/06/29,05:13:45,14,09,1, 11.9,1,1, 16.181, 10389.698, 437.112, 52759.137 23/06/29,05:13:45,15,09,1, 11.9,1,1, 16.181, 10389.669, 437.111, 52759.084 23/06/29,05:13:45,16,09,1, 11.9,1,1, 16.181, 10389.689, 437.133, 52759.103 23/06/29,05:13:45,17,09,1, 11.9,1,1, 16.181, 10389.653, 437.120, 52759.084 23/06/29,05:13:45,18,09,1, 11.9,1,1, 16.181, 10389.666, 437.132, 52759.076 23/06/29,05:13:45,19,09,1, 11.9,1,1, 16.181, 10389.696, 437.181, 52759.108 23/06/29,05:13:46,00,09,1, 11.9,1,1, 16.178, 10389.690, 437.181, 52759.108 23/06/29,05:13:46,01,09,1, 11.9,1,1, 16.178, 10389.623, 437.190, 52759.162 23/06/29,05:13:46,02,09,1, 11.9,1,1, 16.178, 10389.659, 437.197, 52759.125 23/06/29,05:13:46,03,09,1, 11.9,1,1, 16.178, 10389.637, 437.210, 52759.137 23/06/29,05:13:46,04,09,1, 11.9,1,1, 16.178, 10389.605, 437.210, 52759.108 23/06/29,05:13:46,05,09,1, 11.9,1,1, 16.178, 10389.600, 437.198, 52759.094 23/06/29,05:13:46,06,09,1, 11.9,1,1, 16.178, 10389.588, 437.247, 52759.131 23/06/29,05:13:46,07,09,1, 11.9,1,1, 16.178, 10389.594, 437.248, 52759.158 23/06/29,05:13:46,08,09,1, 11.9,1,1, 16.178, 10389.575, 437.269, 52759.092 23/06/29,05:13:46,09,09,1, 11.9,1,1, 16.178, 10389.567, 437.259, 52759.069 23/06/29,05:13:46,10,09,1, 11.9,1,1, 16.178, 10389.580, 437.289, 52759.071 23/06/29,05:13:46,11,09,1, 11.9,1,1, 16.178, 10389.552, 437.293, 52759.124 23/06/29,05:13:46,12,09,1, 11.9,1,1, 16.178, 10389.545, 437.294, 52759.123 23/06/29,05:13:46,13,09,1, 11.9,1,1, 16.178, 10389.565, 437.293, 52759.064 23/06/29,05:13:46,14,09,1, 11.9,1,1, 16.178, 10389.554, 437.328, 52759.149 23/06/29,05:13:46,15,09,1, 11.9,1,1, 16.178, 10389.543, 437.348, 52759.097 23/06/29,05:13:46,16,09,1, 11.9,1,1, 16.178, 10389.533, 437.368, 52759.097 23/06/29,05:13:46,17,09,1, 11.9,1,1, 16.178, 10389.512, 437.364, 52759.125 23/06/29,05:13:46,18,09,1, 11.9,1,1, 16.178, 10389.525, 437.381, 52759.069 23/06/29,05:13:46,19,09,1, 11.9,1,1, 16.178, 10389.506, 437.402, 52759.140 23/06/29,05:13:47,00,09,1, 11.9,1,1, 16.184, 10389.498, 437.402, 52759.140 23/06/29,05:13:47,01,09,1, 11.9,1,1, 16.184, 10389.495, 437.412, 52759.037 23/06/29,05:13:47,02,09,1, 11.9,1,1, 16.184, 10389.475, 437.426, 52759.061 23/06/29,05:13:47,03,09,1, 11.9,1,1, 16.184, 10389.459, 437.431, 52759.039 23/06/29,05:13:47,04,09,1, 11.9,1,1, 16.184, 10389.459, 437.473, 52759.109 23/06/29,05:13:47,05,09,1, 11.9,1,1, 16.184, 10389.469, 437.477, 52759.067 23/06/29,05:13:47,06,09,1, 11.9,1,1, 16.184, 10389.443, 437.472, 52759.062 23/06/29,05:13:47,07,09,1, 11.9,1,1, 16.184, 10389.427, 437.500, 52759.050 23/06/29,05:13:47,08,09,1, 11.9,1,1, 16.184, 10389.432, 437.513, 52759.107 23/06/29,05:13:47,09,09,1, 11.9,1,1, 16.184, 10389.421, 437.526, 52759.059 23/06/29,05:13:47,10,09,1, 11.9,1,1, 16.184, 10389.419, 437.539, 52759.097 23/06/29,05:13:47,11,09,1, 11.9,1,1, 16.184, 10389.408, 437.553, 52759.041 23/06/29,05:13:47,12,09,1, 11.9,1,1, 16.184, 10389.383, 437.577, 52759.088 23/06/29,05:13:47,13,09,1, 11.9,1,1, 16.184, 10389.365, 437.597, 52759.046 23/06/29,05:13:47,14,09,1, 11.9,1,1, 16.184, 10389.367, 437.610, 52759.059 23/06/29,05:13:47,15,09,1, 11.9,1,1, 16.184, 10389.337, 437.604, 52759.060 23/06/29,05:13:47,16,09,1, 11.9,1,1, 16.184, 10389.369, 437.633, 52759.107 23/06/29,05:13:47,17,09,1, 11.9,1,1, 16.184, 10389.331, 437.649, 52759.099 23/06/29,05:13:47,18,09,1, 11.9,1,1, 16.184, 10389.345, 437.663, 52759.047 23/06/29,05:13:47,19,09,1, 11.9,1,1, 16.184, 10389.326, 437.692, 52759.082 23/06/29,05:13:48,00,10,1, 11.9,1,1, 16.181, 10389.323, 437.692, 52759.082 23/06/29,05:13:48,01,10,1, 11.9,1,1, 16.181, 10389.260, 437.687, 52758.960 23/06/29,05:13:48,02,10,1, 11.9,1,1, 16.181, 10389.338, 437.698, 52759.032 23/06/29,05:13:48,03,10,1, 11.9,1,1, 16.181, 10389.272, 437.723, 52758.891 23/06/29,05:13:48,04,10,1, 11.9,1,1, 16.181, 10389.286, 437.766, 52759.067 23/06/29,05:13:48,05,10,1, 11.9,1,1, 16.181, 10389.290, 437.782, 52759.067 23/06/29,05:13:48,06,10,1, 11.9,1,1, 16.181, 10389.255, 437.799, 52759.060 23/06/29,05:13:48,07,10,1, 11.9,1,1, 16.181, 10389.246, 437.808, 52759.062 23/06/29,05:13:48,08,10,1, 11.9,1,1, 16.181, 10389.235, 437.795, 52759.088 23/06/29,05:13:48,09,10,1, 11.9,1,1, 16.181, 10389.219, 437.820, 52759.083 23/06/29,05:13:48,10,10,1, 11.9,1,1, 16.181, 10389.197, 437.883, 52759.052 23/06/29,05:13:48,11,10,1, 11.9,1,1, 16.181, 10389.212, 437.882, 52759.074 23/06/29,05:13:48,12,10,1, 11.9,1,1, 16.181, 10389.212, 437.901, 52759.072 23/06/29,05:13:48,13,10,1, 11.9,1,1, 16.181, 10389.217, 437.920, 52759.089 23/06/29,05:13:48,14,10,1, 11.9,1,1, 16.181, 10389.196, 437.933, 52759.020 23/06/29,05:13:48,15,10,1, 11.9,1,1, 16.181, 10389.168, 437.958, 52759.048 23/06/29,05:13:48,16,10,1, 11.9,1,1, 16.181, 10389.173, 437.966, 52759.045 23/06/29,05:13:48,17,10,1, 11.9,1,1, 16.181, 10389.156, 437.994, 52759.062 23/06/29,05:13:48,18,10,1, 11.9,1,1, 16.181, 10389.134, 438.008, 52759.049 23/06/29,05:13:48,19,10,1, 11.9,1,1, 16.181, 10389.155, 438.030, 52759.103 23/06/29,05:13:49,00,10,1, 11.9,1,1, 16.181, 10389.148, 438.030, 52759.103 23/06/29,05:13:49,01,10,1, 11.9,1,1, 16.181, 10389.110, 438.074, 52759.020 23/06/29,05:13:49,02,10,1, 11.9,1,1, 16.181, 10389.102, 438.110, 52759.091 23/06/29,05:13:49,03,10,1, 11.9,1,1, 16.181, 10389.076, 438.096, 52759.039 23/06/29,05:13:49,04,10,1, 11.9,1,1, 16.181, 10389.077, 438.139, 52759.073 23/06/29,05:13:49,05,10,1, 11.9,1,1, 16.181, 10389.067, 438.143, 52759.035 23/06/29,05:13:49,06,10,1, 11.9,1,1, 16.181, 10389.056, 438.190, 52759.053 23/06/29,05:13:49,07,10,1, 11.9,1,1, 16.181, 10389.026, 438.195, 52759.039 23/06/29,05:13:49,08,10,1, 11.9,1,1, 16.181, 10389.040, 438.218, 52759.067 23/06/29,05:13:49,09,10,1, 11.9,1,1, 16.181, 10389.009, 438.217, 52759.043 23/06/29,05:13:49,10,10,1, 11.9,1,1, 16.181, 10389.018, 438.259, 52759.066 23/06/29,05:13:49,11,10,1, 11.9,1,1, 16.181, 10389.005, 438.253, 52759.048 23/06/29,05:13:49,12,10,1, 11.9,1,1, 16.181, 10388.987, 438.254, 52759.093 23/06/29,05:13:49,13,10,1, 11.9,1,1, 16.181, 10388.970, 438.298, 52759.096 23/06/29,05:13:49,14,10,1, 11.9,1,1, 16.181, 10388.972, 438.329, 52759.099 23/06/29,05:13:49,15,10,1, 11.9,1,1, 16.181, 10388.957, 438.344, 52759.074 23/06/29,05:13:49,16,10,1, 11.9,1,1, 16.181, 10388.957, 438.362, 52759.065 23/06/29,05:13:49,17,10,1, 11.9,1,1, 16.181, 10388.959, 438.401, 52759.112 23/06/29,05:13:49,18,10,1, 11.9,1,1, 16.181, 10388.949, 438.408, 52759.069 23/06/29,05:13:49,19,10,1, 11.9,1,1, 16.181, 10388.954, 438.413, 52759.083 23/06/29,05:13:50,00,10,1, 12.0,1,1, 16.178, 10388.948, 438.413, 52759.083 23/06/29,05:13:50,01,10,1, 12.0,1,1, 16.178, 10388.910, 438.460, 52759.041 23/06/29,05:13:50,02,10,1, 12.0,1,1, 16.178, 10388.909, 438.492, 52759.094 23/06/29,05:13:50,03,10,1, 12.0,1,1, 16.178, 10388.897, 438.477, 52759.053 23/06/29,05:13:50,04,10,1, 12.0,1,1, 16.178, 10388.876, 438.508, 52759.087 23/06/29,05:13:50,05,10,1, 12.0,1,1, 16.178, 10388.882, 438.538, 52759.096 23/06/29,05:13:50,06,10,1, 12.0,1,1, 16.178, 10388.858, 438.545, 52759.084 23/06/29,05:13:50,07,10,1, 12.0,1,1, 16.178, 10388.847, 438.564, 52759.093 23/06/29,05:13:50,08,10,1, 12.0,1,1, 16.178, 10388.841, 438.574, 52759.085 23/06/29,05:13:50,09,10,1, 12.0,1,1, 16.178, 10388.849, 438.627, 52759.116 23/06/29,05:13:50,10,10,1, 12.0,1,1, 16.178, 10388.811, 438.629, 52759.055 23/06/29,05:13:50,11,10,1, 12.0,1,1, 16.178, 10388.831, 438.625, 52759.088 23/06/29,05:13:50,12,10,1, 12.0,1,1, 16.178, 10388.809, 438.667, 52759.060 23/06/29,05:13:50,13,10,1, 12.0,1,1, 16.178, 10388.809, 438.658, 52759.032 23/06/29,05:13:50,14,10,1, 12.0,1,1, 16.178, 10388.779, 438.674, 52759.016 23/06/29,05:13:50,15,10,1, 12.0,1,1, 16.178, 10388.775, 438.695, 52759.077 23/06/29,05:13:50,16,10,1, 12.0,1,1, 16.178, 10388.762, 438.719, 52759.055 23/06/29,05:13:50,17,10,1, 12.0,1,1, 16.178, 10388.766, 438.731, 52759.031 23/06/29,05:13:50,18,10,1, 12.0,1,1, 16.178, 10388.735, 438.762, 52759.037 23/06/29,05:13:50,19,10,1, 12.0,1,1, 16.178, 10388.741, 438.780, 52759.034 23/06/29,05:13:51,00,09,1, 11.8,1,1, 16.180, 10388.739, 438.780, 52759.034 23/06/29,05:13:51,01,09,1, 11.8,1,1, 16.180, 10388.714, 438.786, 52759.063 23/06/29,05:13:51,02,09,1, 11.8,1,1, 16.180, 10388.714, 438.805, 52759.066 23/06/29,05:13:51,03,09,1, 11.8,1,1, 16.180, 10388.712, 438.825, 52759.047 23/06/29,05:13:51,04,09,1, 11.8,1,1, 16.180, 10388.674, 438.821, 52759.036 23/06/29,05:13:51,05,09,1, 11.8,1,1, 16.180, 10388.661, 438.840, 52759.052 23/06/29,05:13:51,06,09,1, 11.8,1,1, 16.180, 10388.664, 438.876, 52759.043 23/06/29,05:13:51,07,09,1, 11.8,1,1, 16.180, 10388.645, 438.897, 52759.054 23/06/29,05:13:51,08,09,1, 11.8,1,1, 16.180, 10388.627, 438.886, 52759.033 23/06/29,05:13:51,09,09,1, 11.8,1,1, 16.180, 10388.615, 438.924, 52758.999 23/06/29,05:13:51,10,09,1, 11.8,1,1, 16.180, 10388.611, 438.929, 52759.004 23/06/29,05:13:51,11,09,1, 11.8,1,1, 16.180, 10388.605, 438.961, 52759.025 23/06/29,05:13:51,12,09,1, 11.8,1,1, 16.180, 10388.595, 438.973, 52759.049 23/06/29,05:13:51,13,09,1, 11.8,1,1, 16.180, 10388.607, 438.987, 52759.040 23/06/29,05:13:51,14,09,1, 11.8,1,1, 16.180, 10388.588, 438.987, 52759.013 23/06/29,05:13:51,15,09,1, 11.8,1,1, 16.180, 10388.571, 439.021, 52759.040 23/06/29,05:13:51,16,09,1, 11.8,1,1, 16.180, 10388.548, 439.032, 52759.012 23/06/29,05:13:51,17,09,1, 11.8,1,1, 16.180, 10388.547, 439.043, 52759.038 23/06/29,05:13:51,18,09,1, 11.8,1,1, 16.180, 10388.552, 439.097, 52759.056 23/06/29,05:13:51,19,09,1, 11.8,1,1, 16.180, 10388.540, 439.099, 52759.041 23/06/29,05:13:52,00,09,1, 11.9,1,1, 16.180, 10388.539, 439.099, 52759.041 23/06/29,05:13:52,01,09,1, 11.9,1,1, 16.180, 10388.512, 439.104, 52759.017 23/06/29,05:13:52,02,09,1, 11.9,1,1, 16.180, 10388.536, 439.164, 52759.046 23/06/29,05:13:52,03,09,1, 11.9,1,1, 16.180, 10388.495, 439.141, 52759.009 23/06/29,05:13:52,04,09,1, 11.9,1,1, 16.180, 10388.496, 439.156, 52759.006 23/06/29,05:13:52,05,09,1, 11.9,1,1, 16.180, 10388.488, 439.174, 52759.004 23/06/29,05:13:52,06,09,1, 11.9,1,1, 16.180, 10388.491, 439.197, 52759.005 23/06/29,05:13:52,07,09,1, 11.9,1,1, 16.180, 10388.467, 439.206, 52758.998 23/06/29,05:13:52,08,09,1, 11.9,1,1, 16.180, 10388.477, 439.245, 52758.991 23/06/29,05:13:52,09,09,1, 11.9,1,1, 16.180, 10388.450, 439.243, 52758.978 23/06/29,05:13:52,10,09,1, 11.9,1,1, 16.180, 10388.419, 439.267, 52758.961 23/06/29,05:13:52,11,09,1, 11.9,1,1, 16.180, 10388.436, 439.243, 52758.981 23/06/29,05:13:52,12,09,1, 11.9,1,1, 16.180, 10388.415, 439.290, 52758.947 23/06/29,05:13:52,13,09,1, 11.9,1,1, 16.180, 10388.431, 439.277, 52758.993 23/06/29,05:13:52,14,09,1, 11.9,1,1, 16.180, 10388.427, 439.303, 52758.956 23/06/29,05:13:52,15,09,1, 11.9,1,1, 16.180, 10388.416, 439.307, 52758.938 23/06/29,05:13:52,16,09,1, 11.9,1,1, 16.180, 10388.370, 439.342, 52759.224 23/06/29,05:13:52,17,09,1, 11.9,1,1, 16.180, 10388.370, 439.329, 52758.963 23/06/29,05:13:52,18,09,1, 11.9,1,1, 16.180, 10388.386, 439.350, 52758.955 23/06/29,05:13:52,19,09,1, 11.9,1,1, 16.180, 10388.343, 439.355, 52758.990 23/06/29,05:13:53,00,09,1, 11.9,1,1, 16.183, 10388.339, 439.355, 52758.990 23/06/29,05:13:53,01,09,1, 11.9,1,1, 16.183, 10388.320, 439.391, 52758.962 23/06/29,05:13:53,02,09,1, 11.9,1,1, 16.183, 10388.346, 439.429, 52758.953 23/06/29,05:13:53,03,09,1, 11.9,1,1, 16.183, 10388.305, 439.418, 52758.944 23/06/29,05:13:53,04,09,1, 11.9,1,1, 16.183, 10388.292, 439.425, 52758.927 23/06/29,05:13:53,05,09,1, 11.9,1,1, 16.183, 10388.282, 439.428, 52758.945 23/06/29,05:13:53,06,09,1, 11.9,1,1, 16.183, 10388.256, 439.447, 52758.928 23/06/29,05:13:53,07,09,1, 11.9,1,1, 16.183, 10388.265, 439.465, 52758.919 23/06/29,05:13:53,08,09,1, 11.9,1,1, 16.183, 10388.226, 439.482, 52758.890 23/06/29,05:13:53,09,09,1, 11.9,1,1, 16.183, 10388.247, 439.478, 52758.902 23/06/29,05:13:53,10,09,1, 11.9,1,1, 16.183, 10388.183, 439.496, 52758.868 23/06/29,05:13:53,11,09,1, 11.9,1,1, 16.183, 10388.209, 439.510, 52758.915 23/06/29,05:13:53,12,09,1, 11.9,1,1, 16.183, 10388.206, 439.536, 52758.901 23/06/29,05:13:53,13,09,1, 11.9,1,1, 16.183, 10388.169, 439.536, 52758.936 23/06/29,05:13:53,14,09,1, 11.9,1,1, 16.183, 10388.151, 439.535, 52758.922 23/06/29,05:13:53,15,09,1, 11.9,1,1, 16.183, 10388.145, 439.531, 52758.932 23/06/29,05:13:53,16,09,1, 11.9,1,1, 16.183, 10388.138, 439.565, 52758.885 23/06/29,05:13:53,17,09,1, 11.9,1,1, 16.183, 10388.115, 439.572, 52758.910 23/06/29,05:13:53,18,09,1, 11.9,1,1, 16.183, 10388.091, 439.572, 52758.957 23/06/29,05:13:53,19,09,1, 11.9,1,1, 16.183, 10388.081, 439.595, 52758.884 23/06/29,05:13:54,00,09,1, 11.9,1,1, 16.181, 10388.080, 439.595, 52758.884 23/06/29,05:13:54,01,09,1, 11.9,1,1, 16.181, 10388.051, 439.625, 52758.917 23/06/29,05:13:54,02,09,1, 11.9,1,1, 16.181, 10388.070, 439.662, 52758.897 23/06/29,05:13:54,03,09,1, 11.9,1,1, 16.181, 10388.004, 439.640, 52758.859 23/06/29,05:13:54,04,09,1, 11.9,1,1, 16.181, 10388.004, 439.690, 52758.895 23/06/29,05:13:54,05,09,1, 11.9,1,1, 16.181, 10388.004, 439.693, 52758.895 23/06/29,05:13:54,06,09,1, 11.9,1,1, 16.181, 10387.992, 439.716, 52758.888 23/06/29,05:13:54,07,09,1, 11.9,1,1, 16.181, 10387.952, 439.756, 52758.877 23/06/29,05:13:54,08,09,1, 11.9,1,1, 16.181, 10387.954, 439.755, 52758.863 23/06/29,05:13:54,09,09,1, 11.9,1,1, 16.181, 10387.923, 439.763, 52758.870 23/06/29,05:13:54,10,09,1, 11.9,1,1, 16.181, 10387.917, 439.791, 52758.863 23/06/29,05:13:54,11,09,1, 11.9,1,1, 16.181, 10387.882, 439.795, 52758.837 23/06/29,05:13:54,12,09,1, 11.9,1,1, 16.181, 10387.853, 439.800, 52758.881 23/06/29,05:13:54,13,09,1, 11.9,1,1, 16.181, 10387.866, 439.814, 52758.859 23/06/29,05:13:54,14,09,1, 11.9,1,1, 16.181, 10387.851, 439.836, 52758.841 23/06/29,05:13:54,15,09,1, 11.9,1,1, 16.181, 10387.816, 439.865, 52758.873 23/06/29,05:13:54,16,09,1, 11.9,1,1, 16.181, 10387.815, 439.874, 52758.864 23/06/29,05:13:54,17,09,1, 11.9,1,1, 16.181, 10387.767, 439.906, 52758.842 23/06/29,05:13:54,18,09,1, 11.9,1,1, 16.181, 10387.759, 439.907, 52758.850 23/06/29,05:13:54,19,09,1, 11.9,1,1, 16.181, 10387.733, 439.929, 52758.840 23/06/29,05:13:55,00,09,1, 11.9,1,1, 16.180, 10387.729, 439.929, 52758.840 23/06/29,05:13:55,01,09,1, 11.9,1,1, 16.180, 10387.695, 439.954, 52758.805 23/06/29,05:13:55,02,09,1, 11.9,1,1, 16.180, 10387.689, 439.959, 52758.847 23/06/29,05:13:55,03,09,1, 11.9,1,1, 16.180, 10387.679, 439.969, 52758.819 23/06/29,05:13:55,04,09,1, 11.9,1,1, 16.180, 10387.671, 439.979, 52758.838 23/06/29,05:13:55,05,09,1, 11.9,1,1, 16.180, 10387.660, 440.001, 52758.834 23/06/29,05:13:55,06,09,1, 11.9,1,1, 16.180, 10387.632, 439.998, 52758.826 23/06/29,05:13:55,07,09,1, 11.9,1,1, 16.180, 10387.609, 440.052, 52758.864 23/06/29,05:13:55,08,09,1, 11.9,1,1, 16.180, 10387.594, 440.052, 52758.819 23/06/29,05:13:55,09,09,1, 11.9,1,1, 16.180, 10387.587, 440.071, 52758.826 23/06/29,05:13:55,10,09,1, 11.9,1,1, 16.180, 10387.583, 440.089, 52758.822 23/06/29,05:13:55,11,09,1, 11.9,1,1, 16.180, 10387.552, 440.106, 52758.842 23/06/29,05:13:55,12,09,1, 11.9,1,1, 16.180, 10387.541, 440.125, 52758.820 23/06/29,05:13:55,13,09,1, 11.9,1,1, 16.180, 10387.509, 440.128, 52758.856 23/06/29,05:13:55,14,09,1, 11.9,1,1, 16.180, 10387.510, 440.129, 52758.802 23/06/29,05:13:55,15,09,1, 11.9,1,1, 16.180, 10387.460, 440.140, 52758.813 23/06/29,05:13:55,16,09,1, 11.9,1,1, 16.180, 10387.472, 440.147, 52758.805 23/06/29,05:13:55,17,09,1, 11.9,1,1, 16.180, 10387.457, 440.168, 52758.840 23/06/29,05:13:55,18,09,1, 11.9,1,1, 16.180, 10387.405, 440.190, 52758.770 23/06/29,05:13:55,19,09,1, 11.9,1,1, 16.180, 10387.401, 440.197, 52758.803 23/06/29,05:13:56,00,09,1, 11.8,1,1, 16.181, 10387.396, 440.197, 52758.803 23/06/29,05:13:56,01,09,1, 11.8,1,1, 16.181, 10387.392, 440.225, 52758.799 23/06/29,05:13:56,02,09,1, 11.8,1,1, 16.181, 10387.365, 440.224, 52758.756 23/06/29,05:13:56,03,09,1, 11.8,1,1, 16.181, 10387.338, 440.258, 52758.809 23/06/29,05:13:56,04,09,1, 11.8,1,1, 16.181, 10387.334, 440.245, 52758.778 23/06/29,05:13:56,05,09,1, 11.8,1,1, 16.181, 10387.315, 440.264, 52758.766 23/06/29,05:13:56,06,09,1, 11.8,1,1, 16.181, 10387.300, 440.252, 52758.754 23/06/29,05:13:56,07,09,1, 11.8,1,1, 16.181, 10387.261, 440.276, 52758.761 23/06/29,05:13:56,08,09,1, 11.8,1,1, 16.181, 10387.247, 440.302, 52758.740 23/06/29,05:13:56,09,09,1, 11.8,1,1, 16.181, 10387.254, 440.277, 52758.726 23/06/29,05:13:56,10,09,1, 11.8,1,1, 16.181, 10387.233, 440.300, 52758.750 23/06/29,05:13:56,11,09,1, 11.8,1,1, 16.181, 10387.206, 440.299, 52758.715 23/06/29,05:13:56,12,09,1, 11.8,1,1, 16.181, 10387.175, 440.347, 52758.781 23/06/29,05:13:56,13,09,1, 11.8,1,1, 16.181, 10387.178, 440.322, 52758.759 23/06/29,05:13:56,14,09,1, 11.8,1,1, 16.181, 10387.162, 440.342, 52758.764 23/06/29,05:13:56,15,09,1, 11.8,1,1, 16.181, 10387.133, 440.334, 52758.772 23/06/29,05:13:56,16,09,1, 11.8,1,1, 16.181, 10387.125, 440.359, 52758.715 23/06/29,05:13:56,17,09,1, 11.8,1,1, 16.181, 10387.095, 440.373, 52758.768 23/06/29,05:13:56,18,09,1, 11.8,1,1, 16.181, 10387.060, 440.373, 52758.733 23/06/29,05:13:56,19,09,1, 11.8,1,1, 16.181, 10387.072, 440.402, 52758.686 23/06/29,05:13:57,00,09,1, 11.9,1,1, 16.183, 10387.070, 440.402, 52758.686 23/06/29,05:13:57,01,09,1, 11.9,1,1, 16.183, 10387.029, 440.387, 52758.742 23/06/29,05:13:57,02,09,1, 11.9,1,1, 16.183, 10387.020, 440.446, 52758.968 23/06/29,05:13:57,03,09,1, 11.9,1,1, 16.183, 10387.018, 440.465, 52758.934 23/06/29,05:13:57,04,09,1, 11.9,1,1, 16.183, 10386.973, 440.491, 52758.941 23/06/29,05:13:57,05,09,1, 11.9,1,1, 16.183, 10386.965, 440.477, 52758.945 23/06/29,05:13:57,06,09,1, 11.9,1,1, 16.183, 10386.944, 440.487, 52758.946 23/06/29,05:13:57,07,09,1, 11.9,1,1, 16.183, 10386.913, 440.486, 52758.903 23/06/29,05:13:57,08,09,1, 11.9,1,1, 16.183, 10386.921, 440.506, 52758.954 23/06/29,05:13:57,09,09,1, 11.9,1,1, 16.183, 10386.888, 440.503, 52758.920 23/06/29,05:13:57,10,09,1, 11.9,1,1, 16.183, 10386.864, 440.509, 52758.926 23/06/29,05:13:57,11,09,1, 11.9,1,1, 16.183, 10386.833, 440.520, 52758.972 23/06/29,05:13:57,12,09,1, 11.9,1,1, 16.183, 10386.833, 440.525, 52758.949 23/06/29,05:13:57,13,09,1, 11.9,1,1, 16.183, 10386.811, 440.525, 52758.918 23/06/29,05:13:57,14,09,1, 11.9,1,1, 16.183, 10386.809, 440.548, 52758.962 23/06/29,05:13:57,15,09,1, 11.9,1,1, 16.183, 10386.770, 440.578, 52758.926 23/06/29,05:13:57,16,09,1, 11.9,1,1, 16.183, 10386.775, 440.561, 52758.928 23/06/29,05:13:57,17,09,1, 11.9,1,1, 16.183, 10386.794, 440.581, 52758.972 23/06/29,05:13:57,18,09,1, 11.9,1,1, 16.183, 10386.726, 440.553, 52758.941 23/06/29,05:13:57,19,09,1, 11.9,1,1, 16.183, 10386.745, 440.596, 52758.927 23/06/29,05:13:58,00,09,1, 11.9,1,1, 16.181, 10386.745, 440.596, 52758.927 23/06/29,05:13:58,01,09,1, 11.9,1,1, 16.181, 10386.689, 440.606, 52758.905 23/06/29,05:13:58,02,09,1, 11.9,1,1, 16.181, 10386.664, 440.616, 52758.944 23/06/29,05:13:58,03,09,1, 11.9,1,1, 16.181, 10386.674, 440.631, 52758.887 23/06/29,05:13:58,04,09,1, 11.9,1,1, 16.181, 10386.645, 440.656, 52758.947 23/06/29,05:13:58,05,09,1, 11.9,1,1, 16.181, 10386.626, 440.649, 52758.905 23/06/29,05:13:58,06,09,1, 11.9,1,1, 16.181, 10386.623, 440.682, 52758.920 23/06/29,05:13:58,07,09,1, 11.9,1,1, 16.181, 10386.568, 440.666, 52758.896 23/06/29,05:13:58,08,09,1, 11.9,1,1, 16.181, 10386.549, 440.676, 52758.875 23/06/29,05:13:58,09,09,1, 11.9,1,1, 16.181, 10386.540, 440.706, 52758.895 23/06/29,05:13:58,10,09,1, 11.9,1,1, 16.181, 10386.527, 440.711, 52758.912 23/06/29,05:13:58,11,09,1, 11.9,1,1, 16.181, 10386.506, 440.700, 52758.899 23/06/29,05:13:58,12,09,1, 11.9,1,1, 16.181, 10386.493, 440.719, 52758.888 23/06/29,05:13:58,13,09,1, 11.9,1,1, 16.181, 10386.484, 440.747, 52758.889 23/06/29,05:13:58,14,09,1, 11.9,1,1, 16.181, 10386.475, 440.738, 52758.900 23/06/29,05:13:58,15,09,1, 11.9,1,1, 16.181, 10386.475, 440.789, 52758.886 23/06/29,05:13:58,16,09,1, 11.9,1,1, 16.181, 10386.447, 440.783, 52758.866 23/06/29,05:13:58,17,09,1, 11.9,1,1, 16.181, 10386.441, 440.795, 52758.907 23/06/29,05:13:58,18,09,1, 11.9,1,1, 16.181, 10386.394, 440.785, 52758.873 23/06/29,05:13:58,19,09,1, 11.9,1,1, 16.181, 10386.406, 440.832, 52758.896 23/06/29,05:13:59,00,10,1, 11.8,1,1, 16.184, 10386.403, 440.832, 52758.896 23/06/29,05:13:59,01,10,1, 11.8,1,1, 16.184, 10386.372, 440.829, 52758.895 23/06/29,05:13:59,02,10,1, 11.8,1,1, 16.184, 10386.354, 440.835, 52758.883 23/06/29,05:13:59,03,10,1, 11.8,1,1, 16.184, 10386.334, 440.833, 52758.882 23/06/29,05:13:59,04,10,1, 11.8,1,1, 16.184, 10386.302, 440.881, 52758.896 23/06/29,05:13:59,05,10,1, 11.8,1,1, 16.184, 10386.297, 440.883, 52758.897 23/06/29,05:13:59,06,10,1, 11.8,1,1, 16.184, 10386.286, 440.896, 52758.898 23/06/29,05:13:59,07,10,1, 11.8,1,1, 16.184, 10386.261, 440.910, 52758.891 23/06/29,05:13:59,08,10,1, 11.8,1,1, 16.184, 10386.244, 440.899, 52758.887 23/06/29,05:13:59,09,10,1, 11.8,1,1, 16.184, 10386.238, 440.919, 52758.874 23/06/29,05:13:59,10,10,1, 11.8,1,1, 16.184, 10386.223, 440.945, 52758.899 23/06/29,05:13:59,11,10,1, 11.8,1,1, 16.184, 10386.209, 440.928, 52758.900 23/06/29,05:13:59,12,10,1, 11.8,1,1, 16.184, 10386.190, 440.954, 52758.876 23/06/29,05:13:59,13,10,1, 11.8,1,1, 16.184, 10386.162, 440.962, 52758.871 23/06/29,05:13:59,14,10,1, 11.8,1,1, 16.184, 10386.158, 440.961, 52758.879 23/06/29,05:13:59,15,10,1, 11.8,1,1, 16.184, 10386.141, 440.990, 52758.882 23/06/29,05:13:59,16,10,1, 11.8,1,1, 16.184, 10386.126, 440.986, 52758.884 23/06/29,05:13:59,17,10,1, 11.8,1,1, 16.184, 10386.106, 441.007, 52758.883 23/06/29,05:13:59,18,10,1, 11.8,1,1, 16.184, 10386.109, 441.036, 52758.873 23/06/29,05:13:59,19,10,1, 11.8,1,1, 16.184, 10386.101, 441.016, 52758.900 23/06/29,05:14:00,00,10,1, 11.9,1,1, 16.183, 10386.094, 441.016, 52758.900 23/06/29,05:14:00,01,10,1, 11.9,1,1, 16.183, 10386.039, 441.026, 52758.887 23/06/29,05:14:00,02,10,1, 11.9,1,1, 16.183, 10386.037, 441.027, 52758.653 23/06/29,05:14:00,03,10,1, 11.9,1,1, 16.183, 10385.987, 441.021, 52758.659 23/06/29,05:14:00,04,10,1, 11.9,1,1, 16.183, 10385.977, 441.034, 52758.698 23/06/29,05:14:00,05,10,1, 11.9,1,1, 16.183, 10385.975, 441.079, 52758.620 23/06/29,05:14:00,06,10,1, 11.9,1,1, 16.183, 10385.959, 441.069, 52758.635 23/06/29,05:14:00,07,10,1, 11.9,1,1, 16.183, 10385.928, 441.098, 52758.635 23/06/29,05:14:00,08,10,1, 11.9,1,1, 16.183, 10385.934, 441.106, 52758.620 23/06/29,05:14:00,09,10,1, 11.9,1,1, 16.183, 10385.922, 441.139, 52758.618 23/06/29,05:14:00,10,10,1, 11.9,1,1, 16.183, 10385.902, 441.125, 52758.621 23/06/29,05:14:00,11,10,1, 11.9,1,1, 16.183, 10385.905, 441.169, 52758.621 23/06/29,05:14:00,12,10,1, 11.9,1,1, 16.183, 10385.874, 441.153, 52758.614 23/06/29,05:14:00,13,10,1, 11.9,1,1, 16.183, 10385.867, 441.154, 52758.563 23/06/29,05:14:00,14,10,1, 11.9,1,1, 16.183, 10385.850, 441.211, 52758.588 23/06/29,05:14:00,15,10,1, 11.9,1,1, 16.183, 10385.866, 441.200, 52758.574 23/06/29,05:14:00,16,10,1, 11.9,1,1, 16.183, 10385.805, 441.226, 52758.558 23/06/29,05:14:00,17,10,1, 11.9,1,1, 16.183, 10385.812, 441.236, 52758.609 23/06/29,05:14:00,18,10,1, 11.9,1,1, 16.183, 10385.791, 441.221, 52758.606 23/06/29,05:14:00,19,10,1, 11.9,1,1, 16.183, 10385.815, 441.240, 52758.592 23/06/29,05:14:01,00,10,1, 11.9,1,1, 16.178, 10385.810, 441.240, 52758.592 23/06/29,05:14:01,01,10,1, 11.9,1,1, 16.178, 10385.754, 441.264, 52758.582 23/06/29,05:14:01,02,10,1, 11.9,1,1, 16.178, 10385.759, 441.283, 52758.598 23/06/29,05:14:01,03,10,1, 11.9,1,1, 16.178, 10385.766, 441.321, 52758.633 23/06/29,05:14:01,04,10,1, 11.9,1,1, 16.178, 10385.734, 441.345, 52758.622 23/06/29,05:14:01,05,10,1, 11.9,1,1, 16.178, 10385.725, 441.322, 52758.570 23/06/29,05:14:01,06,10,1, 11.9,1,1, 16.178, 10385.719, 441.342, 52758.609 23/06/29,05:14:01,07,10,1, 11.9,1,1, 16.178, 10385.685, 441.356, 52758.580 23/06/29,05:14:01,08,10,1, 11.9,1,1, 16.178, 10385.667, 441.365, 52758.600 23/06/29,05:14:01,09,10,1, 11.9,1,1, 16.178, 10385.659, 441.365, 52758.555 23/06/29,05:14:01,10,10,1, 11.9,1,1, 16.178, 10385.664, 441.413, 52758.550 23/06/29,05:14:01,11,10,1, 11.9,1,1, 16.178, 10385.648, 441.416, 52758.568 23/06/29,05:14:01,12,10,1, 11.9,1,1, 16.178, 10385.623, 441.449, 52758.595 23/06/29,05:14:01,13,10,1, 11.9,1,1, 16.178, 10385.631, 441.447, 52758.597 23/06/29,05:14:01,14,10,1, 11.9,1,1, 16.178, 10385.609, 441.469, 52758.515 23/06/29,05:14:01,15,10,1, 11.9,1,1, 16.178, 10385.595, 441.465, 52758.546 23/06/29,05:14:01,16,10,1, 11.9,1,1, 16.178, 10385.569, 441.504, 52758.547 23/06/29,05:14:01,17,10,1, 11.9,1,1, 16.178, 10385.569, 441.504, 52758.575 23/06/29,05:14:01,18,10,1, 11.9,1,1, 16.178, 10385.549, 441.541, 52758.565 23/06/29,05:14:01,19,10,1, 11.9,1,1, 16.178, 10385.539, 441.531, 52758.560 23/06/29,05:14:02,00,10,1, 11.9,1,1, 16.181, 10385.535, 441.531, 52758.560 23/06/29,05:14:02,01,10,1, 11.9,1,1, 16.181, 10385.537, 441.582, 52758.571 23/06/29,05:14:02,02,10,1, 11.9,1,1, 16.181, 10385.492, 441.576, 52758.537 23/06/29,05:14:02,03,10,1, 11.9,1,1, 16.181, 10385.488, 441.574, 52758.551 23/06/29,05:14:02,04,10,1, 11.9,1,1, 16.181, 10385.486, 441.631, 52758.556 23/06/29,05:14:02,05,10,1, 11.9,1,1, 16.181, 10385.479, 441.624, 52758.528 23/06/29,05:14:02,06,10,1, 11.9,1,1, 16.181, 10385.440, 441.646, 52758.567 23/06/29,05:14:02,07,10,1, 11.9,1,1, 16.181, 10385.434, 441.687, 52758.550 23/06/29,05:14:02,08,10,1, 11.9,1,1, 16.181, 10385.443, 441.657, 52758.553 23/06/29,05:14:02,09,10,1, 11.9,1,1, 16.181, 10385.430, 441.656, 52758.523 23/06/29,05:14:02,10,10,1, 11.9,1,1, 16.181, 10385.419, 441.702, 52758.556 23/06/29,05:14:02,11,10,1, 11.9,1,1, 16.181, 10385.382, 441.715, 52758.537 23/06/29,05:14:02,12,10,1, 11.9,1,1, 16.181, 10385.389, 441.730, 52758.498 23/06/29,05:14:02,13,10,1, 11.9,1,1, 16.181, 10385.371, 441.767, 52758.584 23/06/29,05:14:02,14,10,1, 11.9,1,1, 16.181, 10385.391, 441.754, 52758.535 23/06/29,05:14:02,15,10,1, 11.9,1,1, 16.181, 10385.368, 441.780, 52758.478 23/06/29,05:14:02,16,10,1, 11.9,1,1, 16.181, 10385.326, 441.789, 52758.507 23/06/29,05:14:02,17,10,1, 11.9,1,1, 16.181, 10385.337, 441.796, 52758.529 23/06/29,05:14:02,18,10,1, 11.9,1,1, 16.181, 10385.335, 441.841, 52758.541 23/06/29,05:14:02,19,10,1, 11.9,1,1, 16.181, 10385.308, 441.865, 52758.519 23/06/29,05:14:03,00,10,1, 11.9,1,1, 16.181, 10385.301, 441.865, 52758.519 23/06/29,05:14:03,01,10,1, 11.9,1,1, 16.181, 10385.297, 441.905, 52758.525 23/06/29,05:14:03,02,10,1, 11.9,1,1, 16.181, 10385.260, 441.914, 52758.511 23/06/29,05:14:03,03,10,1, 11.9,1,1, 16.181, 10385.275, 441.947, 52758.476 23/06/29,05:14:03,04,10,1, 11.9,1,1, 16.181, 10385.247, 441.963, 52758.502 23/06/29,05:14:03,05,10,1, 11.9,1,1, 16.181, 10385.233, 442.006, 52758.506 23/06/29,05:14:03,06,10,1, 11.9,1,1, 16.181, 10385.217, 441.987, 52758.502 23/06/29,05:14:03,07,10,1, 11.9,1,1, 16.181, 10385.210, 442.010, 52758.487 23/06/29,05:14:03,08,10,1, 11.9,1,1, 16.181, 10385.200, 442.025, 52758.478 23/06/29,05:14:03,09,10,1, 11.9,1,1, 16.181, 10385.177, 442.039, 52758.499 23/06/29,05:14:03,10,10,1, 11.9,1,1, 16.181, 10385.161, 442.077, 52758.480 23/06/29,05:14:03,11,10,1, 11.9,1,1, 16.181, 10385.152, 442.086, 52758.466 23/06/29,05:14:03,12,10,1, 11.9,1,1, 16.181, 10385.189, 442.132, 52758.457 23/06/29,05:14:03,13,10,1, 11.9,1,1, 16.181, 10385.143, 442.151, 52758.499 23/06/29,05:14:03,14,10,1, 11.9,1,1, 16.181, 10385.137, 442.183, 52758.489 23/06/29,05:14:03,15,10,1, 11.9,1,1, 16.181, 10385.108, 442.208, 52758.475 23/06/29,05:14:03,16,10,1, 11.9,1,1, 16.181, 10385.109, 442.181, 52758.484 23/06/29,05:14:03,17,10,1, 11.9,1,1, 16.181, 10385.081, 442.231, 52758.501 23/06/29,05:14:03,18,10,1, 11.9,1,1, 16.181, 10385.087, 442.255, 52758.531 23/06/29,05:14:03,19,10,1, 11.9,1,1, 16.181, 10385.077, 442.254, 52758.460 23/06/29,05:14:04,00,10,1, 11.9,1,1, 16.181, 10385.076, 442.254, 52758.460 23/06/29,05:14:04,01,10,1, 11.9,1,1, 16.181, 10385.049, 442.320, 52758.482 23/06/29,05:14:04,02,10,1, 11.9,1,1, 16.181, 10385.050, 442.341, 52758.443 23/06/29,05:14:04,03,10,1, 11.9,1,1, 16.181, 10385.037, 442.350, 52758.453 23/06/29,05:14:04,04,10,1, 11.9,1,1, 16.181, 10384.986, 442.382, 52758.486 23/06/29,05:14:04,05,10,1, 11.9,1,1, 16.181, 10385.021, 442.382, 52758.453 23/06/29,05:14:04,06,10,1, 11.9,1,1, 16.181, 10385.004, 442.391, 52758.474 23/06/29,05:14:04,07,10,1, 11.9,1,1, 16.181, 10385.010, 442.438, 52758.481 23/06/29,05:14:04,08,10,1, 11.9,1,1, 16.181, 10385.004, 442.472, 52758.465 23/06/29,05:14:04,09,10,1, 11.9,1,1, 16.181, 10385.000, 442.487, 52758.455 23/06/29,05:14:04,10,10,1, 11.9,1,1, 16.181, 10384.973, 442.480, 52758.460 23/06/29,05:14:04,11,10,1, 11.9,1,1, 16.181, 10384.962, 442.504, 52758.427 23/06/29,05:14:04,12,10,1, 11.9,1,1, 16.181, 10384.962, 442.534, 52758.450 23/06/29,05:14:04,13,10,1, 11.9,1,1, 16.181, 10384.940, 442.532, 52758.462 23/06/29,05:14:04,14,10,1, 11.9,1,1, 16.181, 10384.934, 442.585, 52758.449 23/06/29,05:14:04,15,10,1, 11.9,1,1, 16.181, 10384.925, 442.604, 52758.434 23/06/29,05:14:04,16,10,1, 11.9,1,1, 16.181, 10384.922, 442.623, 52758.460 23/06/29,05:14:04,17,10,1, 11.9,1,1, 16.181, 10384.953, 442.662, 52758.420 23/06/29,05:14:04,18,10,1, 11.9,1,1, 16.181, 10384.918, 442.681, 52758.451 23/06/29,05:14:04,19,10,1, 11.9,1,1, 16.181, 10384.884, 442.705, 52758.405 23/06/29,05:14:05,00,09,1, 11.8,1,1, 16.181, 10384.884, 442.705, 52758.405 23/06/29,05:14:05,01,09,1, 11.8,1,1, 16.181, 10384.895, 442.761, 52758.439 23/06/29,05:14:05,02,09,1, 11.8,1,1, 16.181, 10384.892, 442.759, 52758.424 23/06/29,05:14:05,03,09,1, 11.8,1,1, 16.181, 10384.875, 442.808, 52758.394 23/06/29,05:14:05,04,09,1, 11.8,1,1, 16.181, 10384.871, 442.814, 52758.396 23/06/29,05:14:05,05,09,1, 11.8,1,1, 16.181, 10384.834, 442.848, 52758.429 23/06/29,05:14:05,06,09,1, 11.8,1,1, 16.181, 10384.855, 442.859, 52758.402 23/06/29,05:14:05,07,09,1, 11.8,1,1, 16.181, 10384.833, 442.892, 52758.433 23/06/29,05:14:05,08,09,1, 11.8,1,1, 16.181, 10384.837, 442.902, 52758.412 23/06/29,05:14:05,09,09,1, 11.8,1,1, 16.181, 10384.819, 442.947, 52758.421 23/06/29,05:14:05,10,09,1, 11.8,1,1, 16.181, 10384.827, 442.950, 52758.412 23/06/29,05:14:05,11,09,1, 11.8,1,1, 16.181, 10384.794, 442.987, 52758.392 23/06/29,05:14:05,12,09,1, 11.8,1,1, 16.181, 10384.824, 443.004, 52758.431 23/06/29,05:14:05,13,09,1, 11.8,1,1, 16.181, 10384.816, 443.046, 52758.421 23/06/29,05:14:05,14,09,1, 11.8,1,1, 16.181, 10384.818, 443.079, 52758.429 23/06/29,05:14:05,15,09,1, 11.8,1,1, 16.181, 10384.792, 443.096, 52758.427 23/06/29,05:14:05,16,09,1, 11.8,1,1, 16.181, 10384.791, 443.101, 52758.427 23/06/29,05:14:05,17,09,1, 11.8,1,1, 16.181, 10384.778, 443.124, 52758.394 23/06/29,05:14:05,18,09,1, 11.8,1,1, 16.181, 10384.788, 443.159, 52758.424 23/06/29,05:14:05,19,09,1, 11.8,1,1, 16.181, 10384.764, 443.166, 52758.428 23/06/29,05:14:06,00,09,1, 11.9,1,1, 16.178, 10384.759, 443.166, 52758.428 23/06/29,05:14:06,01,09,1, 11.9,1,1, 16.178, 10384.758, 443.218, 52758.432 23/06/29,05:14:06,02,09,1, 11.9,1,1, 16.178, 10384.753, 443.241, 52758.396 23/06/29,05:14:06,03,09,1, 11.9,1,1, 16.178, 10384.754, 443.263, 52758.363 23/06/29,05:14:06,04,09,1, 11.9,1,1, 16.178, 10384.728, 443.276, 52758.426 23/06/29,05:14:06,05,09,1, 11.9,1,1, 16.178, 10384.753, 443.322, 52758.443 23/06/29,05:14:06,06,09,1, 11.9,1,1, 16.178, 10384.754, 443.337, 52758.414 23/06/29,05:14:06,07,09,1, 11.9,1,1, 16.178, 10384.733, 443.363, 52758.456 23/06/29,05:14:06,08,09,1, 11.9,1,1, 16.178, 10384.707, 443.390, 52758.405 23/06/29,05:14:06,09,09,1, 11.9,1,1, 16.178, 10384.708, 443.391, 52758.418 23/06/29,05:14:06,10,09,1, 11.9,1,1, 16.178, 10384.722, 443.453, 52758.441 23/06/29,05:14:06,11,09,1, 11.9,1,1, 16.178, 10384.715, 443.419, 52758.430 23/06/29,05:14:06,12,09,1, 11.9,1,1, 16.178, 10384.721, 443.468, 52758.424 23/06/29,05:14:06,13,09,1, 11.9,1,1, 16.178, 10384.724, 443.477, 52758.406 23/06/29,05:14:06,14,09,1, 11.9,1,1, 16.178, 10384.687, 443.496, 52758.431 23/06/29,05:14:06,15,09,1, 11.9,1,1, 16.178, 10384.660, 443.529, 52758.542 23/06/29,05:14:06,16,09,1, 11.9,1,1, 16.178, 10384.650, 443.560, 52758.394 23/06/29,05:14:06,17,09,1, 11.9,1,1, 16.178, 10384.689, 443.603, 52758.395 23/06/29,05:14:06,18,09,1, 11.9,1,1, 16.178, 10384.684, 443.586, 52758.419 23/06/29,05:14:06,19,09,1, 11.9,1,1, 16.178, 10384.656, 443.586, 52758.374 23/06/29,05:14:07,00,08,1, 11.8,1,1, 16.181, 10384.650, 443.586, 52758.374 23/06/29,05:14:07,01,08,1, 11.8,1,1, 16.181, 10384.652, 443.664, 52758.435 23/06/29,05:14:07,02,08,1, 11.8,1,1, 16.181, 10384.629, 443.666, 52758.374 23/06/29,05:14:07,03,08,1, 11.8,1,1, 16.181, 10384.632, 443.700, 52758.449 23/06/29,05:14:07,04,08,1, 11.8,1,1, 16.181, 10384.649, 443.737, 52758.380 23/06/29,05:14:07,05,08,1, 11.8,1,1, 16.181, 10384.609, 443.726, 52758.342 23/06/29,05:14:07,06,08,1, 11.8,1,1, 16.181, 10384.621, 443.726, 52758.398 23/06/29,05:14:07,07,08,1, 11.8,1,1, 16.181, 10384.614, 443.765, 52758.444 23/06/29,05:14:07,08,08,1, 11.8,1,1, 16.181, 10384.610, 443.805, 52758.392 23/06/29,05:14:07,09,08,1, 11.8,1,1, 16.181, 10384.593, 443.800, 52758.391 23/06/29,05:14:07,10,08,1, 11.8,1,1, 16.181, 10384.610, 443.844, 52758.419 23/06/29,05:14:07,11,08,1, 11.8,1,1, 16.181, 10384.582, 443.832, 52758.386 23/06/29,05:14:07,12,08,1, 11.8,1,1, 16.181, 10384.570, 443.855, 52758.375 23/06/29,05:14:07,13,08,1, 11.8,1,1, 16.181, 10384.588, 443.883, 52758.392 23/06/29,05:14:07,14,08,1, 11.8,1,1, 16.181, 10384.576, 443.897, 52758.439 23/06/29,05:14:07,15,08,1, 11.8,1,1, 16.181, 10384.553, 443.924, 52758.381 23/06/29,05:14:07,16,08,1, 11.8,1,1, 16.181, 10384.549, 443.916, 52758.393 23/06/29,05:14:07,17,08,1, 11.8,1,1, 16.181, 10384.536, 443.927, 52758.450 23/06/29,05:14:07,18,08,1, 11.8,1,1, 16.181, 10384.502, 443.948, 52758.405 23/06/29,05:14:07,19,08,1, 11.8,1,1, 16.181, 10384.499, 443.953, 52758.458 23/06/29,05:14:08,00,09,1, 11.8,1,1, 16.175, 10384.492, 443.953, 52758.458 23/06/29,05:14:08,01,09,1, 11.8,1,1, 16.175, 10384.513, 443.991, 52758.400 23/06/29,05:14:08,02,09,1, 11.8,1,1, 16.175, 10384.512, 443.978, 52758.389 23/06/29,05:14:08,03,09,1, 11.8,1,1, 16.175, 10384.487, 444.008, 52758.393 23/06/29,05:14:08,04,09,1, 11.8,1,1, 16.175, 10384.476, 444.001, 52758.397 23/06/29,05:14:08,05,09,1, 11.8,1,1, 16.175, 10384.492, 444.024, 52758.438 23/06/29,05:14:08,06,09,1, 11.8,1,1, 16.175, 10384.472, 444.050, 52758.397 23/06/29,05:14:08,07,09,1, 11.8,1,1, 16.175, 10384.473, 444.072, 52758.423 23/06/29,05:14:08,08,09,1, 11.8,1,1, 16.175, 10384.458, 444.069, 52758.391 23/06/29,05:14:08,09,09,1, 11.8,1,1, 16.175, 10384.425, 444.103, 52758.427 23/06/29,05:14:08,10,09,1, 11.8,1,1, 16.175, 10384.439, 444.124, 52758.392 23/06/29,05:14:08,11,09,1, 11.8,1,1, 16.175, 10384.414, 444.123, 52758.420 23/06/29,05:14:08,12,09,1, 11.8,1,1, 16.175, 10384.428, 444.132, 52758.413 23/06/29,05:14:08,13,09,1, 11.8,1,1, 16.175, 10384.398, 444.143, 52758.397 23/06/29,05:14:08,14,09,1, 11.8,1,1, 16.175, 10384.399, 444.136, 52758.367 23/06/29,05:14:08,15,09,1, 11.8,1,1, 16.175, 10384.408, 444.165, 52758.447 23/06/29,05:14:08,16,09,1, 11.8,1,1, 16.175, 10384.388, 444.158, 52758.357 23/06/29,05:14:08,17,09,1, 11.8,1,1, 16.175, 10384.353, 444.175, 52758.409 23/06/29,05:14:08,18,09,1, 11.8,1,1, 16.175, 10384.371, 444.184, 52758.391 23/06/29,05:14:08,19,09,1, 11.8,1,1, 16.175, 10384.305, 444.206, 52758.353 23/06/29,05:14:09,00,09,1, 11.8,1,1, 16.181, 10384.300, 444.206, 52758.353 23/06/29,05:14:09,01,09,1, 11.8,1,1, 16.181, 10384.310, 444.232, 52758.340 23/06/29,05:14:09,02,09,1, 11.8,1,1, 16.181, 10384.317, 444.235, 52758.342 23/06/29,05:14:09,03,09,1, 11.8,1,1, 16.181, 10384.284, 444.229, 52758.427 23/06/29,05:14:09,04,09,1, 11.8,1,1, 16.181, 10384.277, 444.262, 52758.399 23/06/29,05:14:09,05,09,1, 11.8,1,1, 16.181, 10384.265, 444.251, 52758.398 23/06/29,05:14:09,06,09,1, 11.8,1,1, 16.181, 10384.257, 444.246, 52758.425 23/06/29,05:14:09,07,09,1, 11.8,1,1, 16.181, 10384.273, 444.288, 52758.403 23/06/29,05:14:09,08,09,1, 11.8,1,1, 16.181, 10384.239, 444.267, 52758.418 23/06/29,05:14:09,09,09,1, 11.8,1,1, 16.181, 10384.235, 444.294, 52758.374 23/06/29,05:14:09,10,09,1, 11.8,1,1, 16.181, 10384.218, 444.290, 52758.401 23/06/29,05:14:09,11,09,1, 11.8,1,1, 16.181, 10384.219, 444.280, 52758.392 23/06/29,05:14:09,12,09,1, 11.8,1,1, 16.181, 10384.224, 444.309, 52758.408 23/06/29,05:14:09,13,09,1, 11.8,1,1, 16.181, 10384.191, 444.300, 52758.338 23/06/29,05:14:09,14,09,1, 11.8,1,1, 16.181, 10384.151, 444.308, 52758.388 23/06/29,05:14:09,15,09,1, 11.8,1,1, 16.181, 10384.168, 444.327, 52758.402 23/06/29,05:14:09,16,09,1, 11.8,1,1, 16.181, 10384.147, 444.361, 52758.386 23/06/29,05:14:09,17,09,1, 11.8,1,1, 16.181, 10384.171, 444.322, 52758.384 23/06/29,05:14:09,18,09,1, 11.8,1,1, 16.181, 10384.136, 444.352, 52758.372 23/06/29,05:14:09,19,09,1, 11.8,1,1, 16.181, 10384.114, 444.343, 52758.350 23/06/29,05:14:10,00,10,1, 12.0,1,1, 16.184, 10384.108, 444.343, 52758.350 23/06/29,05:14:10,01,10,1, 12.0,1,1, 16.184, 10384.087, 444.344, 52758.336 23/06/29,05:14:10,02,10,1, 12.0,1,1, 16.184, 10384.104, 444.363, 52758.364 23/06/29,05:14:10,03,10,1, 12.0,1,1, 16.184, 10384.097, 444.388, 52758.389 23/06/29,05:14:10,04,10,1, 12.0,1,1, 16.184, 10384.068, 444.401, 52758.351 23/06/29,05:14:10,05,10,1, 12.0,1,1, 16.184, 10384.077, 444.398, 52758.326 23/06/29,05:14:10,06,10,1, 12.0,1,1, 16.184, 10384.052, 444.396, 52758.310 23/06/29,05:14:10,07,10,1, 12.0,1,1, 16.184, 10384.036, 444.386, 52758.344 23/06/29,05:14:10,08,10,1, 12.0,1,1, 16.184, 10384.041, 444.411, 52758.385 23/06/29,05:14:10,09,10,1, 12.0,1,1, 16.184, 10384.014, 444.427, 52758.338 23/06/29,05:14:10,10,10,1, 12.0,1,1, 16.184, 10383.996, 444.417, 52758.321 23/06/29,05:14:10,11,10,1, 12.0,1,1, 16.184, 10383.998, 444.455, 52758.371 23/06/29,05:14:10,12,10,1, 12.0,1,1, 16.184, 10383.980, 444.437, 52758.357 23/06/29,05:14:10,13,10,1, 12.0,1,1, 16.184, 10383.990, 444.464, 52758.362 23/06/29,05:14:10,14,10,1, 12.0,1,1, 16.184, 10383.965, 444.450, 52758.300 23/06/29,05:14:10,15,10,1, 12.0,1,1, 16.184, 10383.950, 444.464, 52758.364 23/06/29,05:14:10,16,10,1, 12.0,1,1, 16.184, 10383.936, 444.455, 52758.320 23/06/29,05:14:10,17,10,1, 12.0,1,1, 16.184, 10383.940, 444.475, 52758.387 23/06/29,05:14:10,18,10,1, 12.0,1,1, 16.184, 10383.922, 444.497, 52758.356 23/06/29,05:14:10,19,10,1, 12.0,1,1, 16.184, 10383.900, 444.477, 52758.323 23/06/29,05:14:11,00,09,1, 11.9,1,1, 16.181, 10383.899, 444.477, 52758.323 23/06/29,05:14:11,01,09,1, 11.9,1,1, 16.181, 10383.897, 444.507, 52758.328 23/06/29,05:14:11,02,09,1, 11.9,1,1, 16.181, 10383.864, 444.527, 52758.322 23/06/29,05:14:11,03,09,1, 11.9,1,1, 16.181, 10383.856, 444.546, 52758.323 23/06/29,05:14:11,04,09,1, 11.9,1,1, 16.181, 10383.859, 444.518, 52758.332 23/06/29,05:14:11,05,09,1, 11.9,1,1, 16.181, 10383.848, 444.542, 52758.336 23/06/29,05:14:11,06,09,1, 11.9,1,1, 16.181, 10383.852, 444.530, 52758.314 23/06/29,05:14:11,07,09,1, 11.9,1,1, 16.181, 10383.821, 444.528, 52758.333 23/06/29,05:14:11,08,09,1, 11.9,1,1, 16.181, 10383.799, 444.519, 52758.332 23/06/29,05:14:11,09,09,1, 11.9,1,1, 16.181, 10383.801, 444.541, 52758.300 23/06/29,05:14:11,10,09,1, 11.9,1,1, 16.181, 10383.807, 444.545, 52758.291 23/06/29,05:14:11,11,09,1, 11.9,1,1, 16.181, 10383.784, 444.572, 52758.303 23/06/29,05:14:11,12,09,1, 11.9,1,1, 16.181, 10383.774, 444.544, 52758.274 23/06/29,05:14:11,13,09,1, 11.9,1,1, 16.181, 10383.744, 444.542, 52758.321 23/06/29,05:14:11,14,09,1, 11.9,1,1, 16.181, 10383.758, 444.579, 52758.343 23/06/29,05:14:11,15,09,1, 11.9,1,1, 16.181, 10383.751, 444.577, 52758.304 23/06/29,05:14:11,16,09,1, 11.9,1,1, 16.181, 10383.772, 444.563, 52758.326 23/06/29,05:14:11,17,09,1, 11.9,1,1, 16.181, 10383.752, 444.562, 52758.296 23/06/29,05:14:11,18,09,1, 11.9,1,1, 16.181, 10383.706, 444.587, 52758.296 23/06/29,05:14:11,19,09,1, 11.9,1,1, 16.181, 10383.687, 444.576, 52758.298 23/06/29,05:14:12,00,10,1, 11.9,1,1, 16.181, 10383.682, 444.576, 52758.298 23/06/29,05:14:12,01,10,1, 11.9,1,1, 16.181, 10383.707, 444.581, 52758.334 23/06/29,05:14:12,02,10,1, 11.9,1,1, 16.181, 10383.684, 444.570, 52758.322 23/06/29,05:14:12,03,10,1, 11.9,1,1, 16.181, 10383.647, 444.581, 52758.332 23/06/29,05:14:12,04,10,1, 11.9,1,1, 16.181, 10383.681, 444.600, 52758.326 23/06/29,05:14:12,05,10,1, 11.9,1,1, 16.181, 10383.655, 444.581, 52758.269 23/06/29,05:14:12,06,10,1, 11.9,1,1, 16.181, 10383.636, 444.587, 52758.282 23/06/29,05:14:12,07,10,1, 11.9,1,1, 16.181, 10383.641, 444.571, 52758.296 23/06/29,05:14:12,08,10,1, 11.9,1,1, 16.181, 10383.619, 444.575, 52758.268 23/06/29,05:14:12,09,10,1, 11.9,1,1, 16.181, 10383.602, 444.580, 52758.295 23/06/29,05:14:12,10,10,1, 11.9,1,1, 16.181, 10383.615, 444.583, 52758.256 23/06/29,05:14:12,11,10,1, 11.9,1,1, 16.181, 10383.581, 444.586, 52758.285 23/06/29,05:14:12,12,10,1, 11.9,1,1, 16.181, 10383.585, 444.582, 52758.266 23/06/29,05:14:12,13,10,1, 11.9,1,1, 16.181, 10383.607, 444.596, 52758.265 23/06/29,05:14:12,14,10,1, 11.9,1,1, 16.181, 10383.555, 444.597, 52758.259 23/06/29,05:14:12,15,10,1, 11.9,1,1, 16.181, 10383.527, 444.569, 52758.261 23/06/29,05:14:12,16,10,1, 11.9,1,1, 16.181, 10383.582, 444.603, 52758.282 23/06/29,05:14:12,17,10,1, 11.9,1,1, 16.181, 10383.553, 444.601, 52758.233 23/06/29,05:14:12,18,10,1, 11.9,1,1, 16.181, 10383.523, 444.601, 52758.246 23/06/29,05:14:12,19,10,1, 11.9,1,1, 16.181, 10383.511, 444.599, 52758.256 23/06/29,05:14:13,00,10,1, 11.9,1,1, 16.181, 10383.507, 444.599, 52758.256 23/06/29,05:14:13,01,10,1, 11.9,1,1, 16.181, 10383.475, 444.618, 52758.268 23/06/29,05:14:13,02,10,1, 11.9,1,1, 16.181, 10383.496, 444.611, 52758.268 23/06/29,05:14:13,03,10,1, 11.9,1,1, 16.181, 10383.476, 444.634, 52758.247 23/06/29,05:14:13,04,10,1, 11.9,1,1, 16.181, 10383.455, 444.636, 52758.279 23/06/29,05:14:13,05,10,1, 11.9,1,1, 16.181, 10383.451, 444.650, 52758.205 23/06/29,05:14:13,06,10,1, 11.9,1,1, 16.181, 10383.414, 444.636, 52758.219 23/06/29,05:14:13,07,10,1, 11.9,1,1, 16.181, 10383.428, 444.647, 52758.244 23/06/29,05:14:13,08,10,1, 11.9,1,1, 16.181, 10383.403, 444.633, 52758.279 23/06/29,05:14:13,09,10,1, 11.9,1,1, 16.181, 10383.420, 444.639, 52758.277 23/06/29,05:14:13,10,10,1, 11.9,1,1, 16.181, 10383.396, 444.642, 52758.238 23/06/29,05:14:13,11,10,1, 11.9,1,1, 16.181, 10383.384, 444.645, 52758.243 23/06/29,05:14:13,12,10,1, 11.9,1,1, 16.181, 10383.388, 444.651, 52758.160 23/06/29,05:14:13,13,10,1, 11.9,1,1, 16.181, 10383.349, 444.682, 52758.178 23/06/29,05:14:13,14,10,1, 11.9,1,1, 16.181, 10383.322, 444.662, 52758.177 23/06/29,05:14:13,15,10,1, 11.9,1,1, 16.181, 10383.336, 444.644, 52758.197 23/06/29,05:14:13,16,10,1, 11.9,1,1, 16.181, 10383.290, 444.656, 52758.243 23/06/29,05:14:13,17,10,1, 11.9,1,1, 16.181, 10383.313, 444.658, 52758.213 23/06/29,05:14:13,18,10,1, 11.9,1,1, 16.181, 10383.286, 444.671, 52758.185 23/06/29,05:14:13,19,10,1, 11.9,1,1, 16.181, 10383.294, 444.665, 52758.197 23/06/29,05:14:14,00,10,1, 11.8,1,1, 16.183, 10383.290, 444.665, 52758.197 23/06/29,05:14:14,01,10,1, 11.8,1,1, 16.183, 10383.267, 444.671, 52758.197 23/06/29,05:14:14,02,10,1, 11.8,1,1, 16.183, 10383.257, 444.693, 52758.193 23/06/29,05:14:14,03,10,1, 11.8,1,1, 16.183, 10383.267, 444.703, 52758.220 23/06/29,05:14:14,04,10,1, 11.8,1,1, 16.183, 10383.226, 444.693, 52758.225 23/06/29,05:14:14,05,10,1, 11.8,1,1, 16.183, 10383.206, 444.681, 52758.204 23/06/29,05:14:14,06,10,1, 11.8,1,1, 16.183, 10383.216, 444.692, 52758.168 23/06/29,05:14:14,07,10,1, 11.8,1,1, 16.183, 10383.180, 444.699, 52758.223 23/06/29,05:14:14,08,10,1, 11.8,1,1, 16.183, 10383.179, 444.693, 52758.215 23/06/29,05:14:14,09,10,1, 11.8,1,1, 16.183, 10383.154, 444.700, 52758.188 23/06/29,05:14:14,10,10,1, 11.8,1,1, 16.183, 10383.165, 444.701, 52758.214 23/06/29,05:14:14,11,10,1, 11.8,1,1, 16.183, 10383.165, 444.712, 52758.175 23/06/29,05:14:14,12,10,1, 11.8,1,1, 16.183, 10383.132, 444.705, 52758.190 23/06/29,05:14:14,13,10,1, 11.8,1,1, 16.183, 10383.140, 444.695, 52758.219 23/06/29,05:14:14,14,10,1, 11.8,1,1, 16.183, 10383.125, 444.704, 52758.210 23/06/29,05:14:14,15,10,1, 11.8,1,1, 16.183, 10383.130, 444.724, 52758.211 23/06/29,05:14:14,16,10,1, 11.8,1,1, 16.183, 10383.092, 444.723, 52758.243 23/06/29,05:14:14,17,10,1, 11.8,1,1, 16.183, 10383.097, 444.712, 52758.200 23/06/29,05:14:14,18,10,1, 11.8,1,1, 16.183, 10383.089, 444.707, 52758.199 23/06/29,05:14:14,19,10,1, 11.8,1,1, 16.183, 10383.058, 444.746, 52758.210 23/06/29,05:14:15,00,09,1, 11.9,1,1, 16.181, 10383.056, 444.746, 52758.210 23/06/29,05:14:15,01,09,1, 11.9,1,1, 16.181, 10383.035, 444.747, 52758.221 23/06/29,05:14:15,02,09,1, 11.9,1,1, 16.181, 10383.013, 444.734, 52758.186 23/06/29,05:14:15,03,09,1, 11.9,1,1, 16.181, 10382.986, 444.744, 52758.185 23/06/29,05:14:15,04,09,1, 11.9,1,1, 16.181, 10383.016, 444.739, 52758.203 23/06/29,05:14:15,05,09,1, 11.9,1,1, 16.181, 10382.976, 444.753, 52758.197 23/06/29,05:14:15,06,09,1, 11.9,1,1, 16.181, 10382.974, 444.765, 52758.138 23/06/29,05:14:15,07,09,1, 11.9,1,1, 16.181, 10382.956, 444.757, 52758.193 23/06/29,05:14:15,08,09,1, 11.9,1,1, 16.181, 10382.971, 444.769, 52758.181 23/06/29,05:14:15,09,09,1, 11.9,1,1, 16.181, 10382.942, 444.766, 52758.148 23/06/29,05:14:15,10,09,1, 11.9,1,1, 16.181, 10382.944, 444.787, 52758.169 23/06/29,05:14:15,11,09,1, 11.9,1,1, 16.181, 10382.918, 444.791, 52758.158 23/06/29,05:14:15,12,09,1, 11.9,1,1, 16.181, 10382.906, 444.803, 52758.143 23/06/29,05:14:15,13,09,1, 11.9,1,1, 16.181, 10382.909, 444.804, 52758.144 23/06/29,05:14:15,14,09,1, 11.9,1,1, 16.181, 10382.866, 444.814, 52758.142 23/06/29,05:14:15,15,09,1, 11.9,1,1, 16.181, 10382.879, 444.822, 52758.194 23/06/29,05:14:15,16,09,1, 11.9,1,1, 16.181, 10382.845, 444.816, 52758.130 23/06/29,05:14:15,17,09,1, 11.9,1,1, 16.181, 10382.856, 444.824, 52758.119 23/06/29,05:14:15,18,09,1, 11.9,1,1, 16.181, 10382.852, 444.830, 52758.146 23/06/29,05:14:15,19,09,1, 11.9,1,1, 16.181, 10382.805, 444.863, 52758.133 23/06/29,05:14:16,00,09,1, 11.9,1,1, 16.181, 10382.798, 444.863, 52758.133 23/06/29,05:14:16,01,09,1, 11.9,1,1, 16.181, 10382.789, 444.853, 52758.100 23/06/29,05:14:16,02,09,1, 11.9,1,1, 16.181, 10382.773, 444.852, 52758.106 23/06/29,05:14:16,03,09,1, 11.9,1,1, 16.181, 10382.753, 444.870, 52758.097 23/06/29,05:14:16,04,09,1, 11.9,1,1, 16.181, 10382.730, 444.866, 52758.136 23/06/29,05:14:16,05,09,1, 11.9,1,1, 16.181, 10382.730, 444.892, 52758.104 23/06/29,05:14:16,06,09,1, 11.9,1,1, 16.181, 10382.710, 444.867, 52758.123 23/06/29,05:14:16,07,09,1, 11.9,1,1, 16.181, 10382.694, 444.917, 52758.081 23/06/29,05:14:16,08,09,1, 11.9,1,1, 16.181, 10382.693, 444.904, 52758.089 23/06/29,05:14:16,09,09,1, 11.9,1,1, 16.181, 10382.674, 444.905, 52758.093 23/06/29,05:14:16,10,09,1, 11.9,1,1, 16.181, 10382.671, 444.908, 52758.102 23/06/29,05:14:16,11,09,1, 11.9,1,1, 16.181, 10382.661, 444.913, 52758.110 23/06/29,05:14:16,12,09,1, 11.9,1,1, 16.181, 10382.652, 444.934, 52758.059 23/06/29,05:14:16,13,09,1, 11.9,1,1, 16.181, 10382.632, 444.929, 52758.065 23/06/29,05:14:16,14,09,1, 11.9,1,1, 16.181, 10382.630, 444.931, 52758.056 23/06/29,05:14:16,15,09,1, 11.9,1,1, 16.181, 10382.626, 444.960, 52758.062 23/06/29,05:14:16,16,09,1, 11.9,1,1, 16.181, 10382.602, 444.958, 52758.060 23/06/29,05:14:16,17,09,1, 11.9,1,1, 16.181, 10382.613, 444.968, 52758.058 23/06/29,05:14:16,18,09,1, 11.9,1,1, 16.181, 10382.573, 444.977, 52758.058 23/06/29,05:14:16,19,09,1, 11.9,1,1, 16.181, 10382.554, 444.978, 52758.067 23/06/29,05:14:17,00,09,1, 11.9,1,1, 16.181, 10382.547, 444.978, 52758.067 23/06/29,05:14:17,01,09,1, 11.9,1,1, 16.181, 10382.537, 444.987, 52758.000 23/06/29,05:14:17,02,09,1, 11.9,1,1, 16.181, 10382.522, 444.987, 52758.002 23/06/29,05:14:17,03,09,1, 11.9,1,1, 16.181, 10382.513, 445.038, 52758.008 23/06/29,05:14:17,04,09,1, 11.9,1,1, 16.181, 10382.488, 445.014, 52758.036 23/06/29,05:14:17,05,09,1, 11.9,1,1, 16.181, 10382.476, 445.044, 52758.026 23/06/29,05:14:17,06,09,1, 11.9,1,1, 16.181, 10382.474, 445.045, 52758.013 23/06/29,05:14:17,07,09,1, 11.9,1,1, 16.181, 10382.456, 445.055, 52758.039 23/06/29,05:14:17,08,09,1, 11.9,1,1, 16.181, 10382.454, 445.064, 52758.054 23/06/29,05:14:17,09,09,1, 11.9,1,1, 16.181, 10382.444, 445.079, 52758.040 23/06/29,05:14:17,10,09,1, 11.9,1,1, 16.181, 10382.450, 445.074, 52758.050 23/06/29,05:14:17,11,09,1, 11.9,1,1, 16.181, 10382.428, 445.099, 52758.032 23/06/29,05:14:17,12,09,1, 11.9,1,1, 16.181, 10382.406, 445.113, 52758.025 23/06/29,05:14:17,13,09,1, 11.9,1,1, 16.181, 10382.396, 445.118, 52758.056 23/06/29,05:14:17,14,09,1, 11.9,1,1, 16.181, 10382.379, 445.131, 52758.001 23/06/29,05:14:17,15,09,1, 11.9,1,1, 16.181, 10382.393, 445.146, 52757.992 23/06/29,05:14:17,16,09,1, 11.9,1,1, 16.181, 10382.396, 445.137, 52758.061 23/06/29,05:14:17,17,09,1, 11.9,1,1, 16.181, 10382.374, 445.159, 52757.997 23/06/29,05:14:17,18,09,1, 11.9,1,1, 16.181, 10382.361, 445.141, 52758.013 23/06/29,05:14:17,19,09,1, 11.9,1,1, 16.181, 10382.367, 445.146, 52757.970 23/06/29,05:14:18,00,09,1, 11.9,1,1, 16.178, 10382.364, 445.146, 52757.970 23/06/29,05:14:18,01,09,1, 11.9,1,1, 16.178, 10382.341, 445.171, 52758.012 23/06/29,05:14:18,02,09,1, 11.9,1,1, 16.178, 10382.328, 445.189, 52758.008 23/06/29,05:14:18,03,09,1, 11.9,1,1, 16.178, 10382.322, 445.178, 52757.976 23/06/29,05:14:18,04,09,1, 11.9,1,1, 16.178, 10382.298, 445.204, 52757.999 23/06/29,05:14:18,05,09,1, 11.9,1,1, 16.178, 10382.284, 445.203, 52758.015 23/06/29,05:14:18,06,09,1, 11.9,1,1, 16.178, 10382.263, 445.204, 52757.993 23/06/29,05:14:18,07,09,1, 11.9,1,1, 16.178, 10382.246, 445.214, 52757.966 23/06/29,05:14:18,08,09,1, 11.9,1,1, 16.178, 10382.256, 445.215, 52757.998 23/06/29,05:14:18,09,09,1, 11.9,1,1, 16.178, 10382.243, 445.218, 52757.945 23/06/29,05:14:18,10,09,1, 11.9,1,1, 16.178, 10382.237, 445.237, 52757.964 23/06/29,05:14:18,11,09,1, 11.9,1,1, 16.178, 10382.246, 445.263, 52757.939 23/06/29,05:14:18,12,09,1, 11.9,1,1, 16.178, 10382.220, 445.253, 52757.916 23/06/29,05:14:18,13,09,1, 11.9,1,1, 16.178, 10382.211, 445.267, 52757.959 23/06/29,05:14:18,14,09,1, 11.9,1,1, 16.178, 10382.203, 445.270, 52757.944 23/06/29,05:14:18,15,09,1, 11.9,1,1, 16.178, 10382.179, 445.277, 52757.926 23/06/29,05:14:18,16,09,1, 11.9,1,1, 16.178, 10382.198, 445.265, 52757.916 23/06/29,05:14:18,17,09,1, 11.9,1,1, 16.178, 10382.178, 445.295, 52757.908 23/06/29,05:14:18,18,09,1, 11.9,1,1, 16.178, 10382.145, 445.317, 52757.907 23/06/29,05:14:18,19,09,1, 11.9,1,1, 16.178, 10382.122, 445.306, 52757.860 23/06/29,05:14:19,00,09,1, 11.9,1,1, 16.181, 10382.122, 445.306, 52757.860 23/06/29,05:14:19,01,09,1, 11.9,1,1, 16.181, 10382.113, 445.334, 52757.905 23/06/29,05:14:19,02,09,1, 11.9,1,1, 16.181, 10382.105, 445.328, 52757.874 23/06/29,05:14:19,03,09,1, 11.9,1,1, 16.181, 10382.082, 445.335, 52757.915 23/06/29,05:14:19,04,09,1, 11.9,1,1, 16.181, 10382.119, 445.335, 52757.866 23/06/29,05:14:19,05,09,1, 11.9,1,1, 16.181, 10382.076, 445.345, 52757.854 23/06/29,05:14:19,06,09,1, 11.9,1,1, 16.181, 10382.065, 445.334, 52757.825 23/06/29,05:14:19,07,09,1, 11.9,1,1, 16.181, 10382.081, 445.358, 52757.836 23/06/29,05:14:19,08,09,1, 11.9,1,1, 16.181, 10382.047, 445.378, 52757.855 23/06/29,05:14:19,09,09,1, 11.9,1,1, 16.181, 10382.039, 445.388, 52757.835 23/06/29,05:14:19,10,09,1, 11.9,1,1, 16.181, 10382.049, 445.382, 52757.831 23/06/29,05:14:19,11,09,1, 11.9,1,1, 16.181, 10382.010, 445.403, 52757.821 23/06/29,05:14:19,12,09,1, 11.9,1,1, 16.181, 10382.022, 445.398, 52757.814 23/06/29,05:14:19,13,09,1, 11.9,1,1, 16.181, 10382.038, 445.431, 52757.854 23/06/29,05:14:19,14,09,1, 11.9,1,1, 16.181, 10382.016, 445.410, 52757.829 23/06/29,05:14:19,15,09,1, 11.9,1,1, 16.181, 10382.004, 445.411, 52757.733 23/06/29,05:14:19,16,09,1, 11.9,1,1, 16.181, 10381.988, 445.418, 52757.787 23/06/29,05:14:19,17,09,1, 11.9,1,1, 16.181, 10381.959, 445.436, 52757.802 23/06/29,05:14:19,18,09,1, 11.9,1,1, 16.181, 10381.973, 445.457, 52757.764 23/06/29,05:14:19,19,09,1, 11.9,1,1, 16.181, 10381.990, 445.445, 52757.788 23/06/29,05:14:20,00,09,1, 11.9,1,1, 16.178, 10381.988, 445.445, 52757.788 23/06/29,05:14:20,01,09,1, 11.9,1,1, 16.178, 10381.969, 445.494, 52757.772 23/06/29,05:14:20,02,09,1, 11.9,1,1, 16.178, 10381.960, 445.486, 52757.745 23/06/29,05:14:20,03,09,1, 11.9,1,1, 16.178, 10381.945, 445.471, 52757.764 23/06/29,05:14:20,04,09,1, 11.9,1,1, 16.178, 10381.960, 445.484, 52757.717 23/06/29,05:14:20,05,09,1, 11.9,1,1, 16.178, 10381.958, 445.502, 52757.744 23/06/29,05:14:20,06,09,1, 11.9,1,1, 16.178, 10381.956, 445.483, 52757.778 23/06/29,05:14:20,07,09,1, 11.9,1,1, 16.178, 10381.962, 445.524, 52757.753 23/06/29,05:14:20,08,09,1, 11.9,1,1, 16.178, 10381.943, 445.515, 52757.715 23/06/29,05:14:20,09,09,1, 11.9,1,1, 16.178, 10381.921, 445.526, 52757.692 23/06/29,05:14:20,10,09,1, 11.9,1,1, 16.178, 10381.946, 445.526, 52757.696 23/06/29,05:14:20,11,09,1, 11.9,1,1, 16.178, 10381.951, 445.557, 52757.724 23/06/29,05:14:20,12,09,1, 11.9,1,1, 16.178, 10381.930, 445.561, 52757.736 23/06/29,05:14:20,13,09,1, 11.9,1,1, 16.178, 10381.944, 445.563, 52757.696 23/06/29,05:14:20,14,09,1, 11.9,1,1, 16.178, 10381.931, 445.593, 52757.724 23/06/29,05:14:20,15,09,1, 11.9,1,1, 16.178, 10381.945, 445.549, 52757.693 23/06/29,05:14:20,16,09,1, 11.9,1,1, 16.178, 10381.923, 445.560, 52757.689 23/06/29,05:14:20,17,09,1, 11.9,1,1, 16.178, 10381.914, 445.580, 52757.710 23/06/29,05:14:20,18,09,1, 11.9,1,1, 16.178, 10381.937, 445.588, 52757.703 23/06/29,05:14:20,19,09,1, 11.9,1,1, 16.178, 10381.924, 445.599, 52757.673 23/06/29,05:14:21,00,09,1, 11.9,1,1, 16.181, 10381.922, 445.599, 52757.673 23/06/29,05:14:21,01,09,1, 11.9,1,1, 16.181, 10381.949, 445.613, 52757.664 23/06/29,05:14:21,02,09,1, 11.9,1,1, 16.181, 10381.895, 445.599, 52757.612 23/06/29,05:14:21,03,09,1, 11.9,1,1, 16.181, 10381.919, 445.610, 52757.628 23/06/29,05:14:21,04,09,1, 11.9,1,1, 16.181, 10381.908, 445.613, 52757.594 23/06/29,05:14:21,05,09,1, 11.9,1,1, 16.181, 10381.920, 445.625, 52757.600 23/06/29,05:14:21,06,09,1, 11.9,1,1, 16.181, 10381.914, 445.636, 52757.611 23/06/29,05:14:21,07,09,1, 11.9,1,1, 16.181, 10381.924, 445.640, 52757.547 23/06/29,05:14:21,08,09,1, 11.9,1,1, 16.181, 10381.901, 445.625, 52757.559 23/06/29,05:14:21,09,09,1, 11.9,1,1, 16.181, 10381.918, 445.599, 52757.591 23/06/29,05:14:21,10,09,1, 11.9,1,1, 16.181, 10381.901, 445.639, 52757.589 23/06/29,05:14:21,11,09,1, 11.9,1,1, 16.181, 10381.930, 445.618, 52757.544 23/06/29,05:14:21,12,09,1, 11.9,1,1, 16.181, 10381.928, 445.631, 52757.491 23/06/29,05:14:21,13,09,1, 11.9,1,1, 16.181, 10381.919, 445.648, 52757.502 23/06/29,05:14:21,14,09,1, 11.9,1,1, 16.181, 10381.930, 445.664, 52757.513 23/06/29,05:14:21,15,09,1, 11.9,1,1, 16.181, 10381.940, 445.668, 52757.537 23/06/29,05:14:21,16,09,1, 11.9,1,1, 16.181, 10381.941, 445.670, 52757.521 23/06/29,05:14:21,17,09,1, 11.9,1,1, 16.181, 10381.929, 445.690, 52757.533 23/06/29,05:14:21,18,09,1, 11.9,1,1, 16.181, 10381.932, 445.666, 52757.448 23/06/29,05:14:21,19,09,1, 11.9,1,1, 16.181, 10381.948, 445.660, 52757.518 23/06/29,05:14:22,00,09,1, 11.9,1,1, 16.180, 10381.947, 445.660, 52757.518 23/06/29,05:14:22,01,09,1, 11.9,1,1, 16.180, 10381.947, 445.673, 52757.453 23/06/29,05:14:22,02,09,1, 11.9,1,1, 16.180, 10381.959, 445.657, 52757.492 23/06/29,05:14:22,03,09,1, 11.9,1,1, 16.180, 10381.957, 445.648, 52757.449 23/06/29,05:14:22,04,09,1, 11.9,1,1, 16.180, 10381.983, 445.680, 52757.480 23/06/29,05:14:22,05,09,1, 11.9,1,1, 16.180, 10381.980, 445.686, 52757.511 23/06/29,05:14:22,06,09,1, 11.9,1,1, 16.180, 10381.971, 445.671, 52757.457 23/06/29,05:14:22,07,09,1, 11.9,1,1, 16.180, 10381.978, 445.658, 52757.450 23/06/29,05:14:22,08,09,1, 11.9,1,1, 16.180, 10381.995, 445.654, 52757.468 23/06/29,05:14:22,09,09,1, 11.9,1,1, 16.180, 10381.986, 445.669, 52757.470 23/06/29,05:14:22,10,09,1, 11.9,1,1, 16.180, 10381.978, 445.660, 52757.422 23/06/29,05:14:22,11,09,1, 11.9,1,1, 16.180, 10382.002, 445.710, 52757.420 23/06/29,05:14:22,12,09,1, 11.9,1,1, 16.180, 10381.995, 445.681, 52757.434 23/06/29,05:14:22,13,09,1, 11.9,1,1, 16.180, 10382.003, 445.674, 52757.408 23/06/29,05:14:22,14,09,1, 11.9,1,1, 16.180, 10382.011, 445.696, 52757.429 23/06/29,05:14:22,15,09,1, 11.9,1,1, 16.180, 10382.009, 445.703, 52757.441 23/06/29,05:14:22,16,09,1, 11.9,1,1, 16.180, 10382.022, 445.668, 52757.406 23/06/29,05:14:22,17,09,1, 11.9,1,1, 16.180, 10382.063, 445.691, 52757.330 23/06/29,05:14:22,18,09,1, 11.9,1,1, 16.180, 10382.045, 445.727, 52757.400 23/06/29,05:14:22,19,09,1, 11.9,1,1, 16.180, 10382.067, 445.704, 52757.307 23/06/29,05:14:23,00,09,1, 11.9,1,1, 16.183, 10382.063, 445.704, 52757.307 23/06/29,05:14:23,01,09,1, 11.9,1,1, 16.183, 10382.008, 445.697, 52757.370 23/06/29,05:14:23,02,09,1, 11.9,1,1, 16.183, 10382.024, 445.705, 52757.363 23/06/29,05:14:23,03,09,1, 11.9,1,1, 16.183, 10382.043, 445.720, 52757.363 23/06/29,05:14:23,04,09,1, 11.9,1,1, 16.183, 10382.045, 445.733, 52757.373 23/06/29,05:14:23,05,09,1, 11.9,1,1, 16.183, 10382.047, 445.721, 52757.355 23/06/29,05:14:23,06,09,1, 11.9,1,1, 16.183, 10382.049, 445.710, 52757.354 23/06/29,05:14:23,07,09,1, 11.9,1,1, 16.183, 10382.055, 445.732, 52757.337 23/06/29,05:14:23,08,09,1, 11.9,1,1, 16.183, 10382.050, 445.738, 52757.358 23/06/29,05:14:23,09,09,1, 11.9,1,1, 16.183, 10382.075, 445.735, 52757.368 23/06/29,05:14:23,10,09,1, 11.9,1,1, 16.183, 10382.050, 445.730, 52757.319 23/06/29,05:14:23,11,09,1, 11.9,1,1, 16.183, 10382.073, 445.742, 52757.318 23/06/29,05:14:23,12,09,1, 11.9,1,1, 16.183, 10382.066, 445.718, 52757.309 23/06/29,05:14:23,13,09,1, 11.9,1,1, 16.183, 10382.063, 445.760, 52757.314 23/06/29,05:14:23,14,09,1, 11.9,1,1, 16.183, 10382.070, 445.745, 52757.300 23/06/29,05:14:23,15,09,1, 11.9,1,1, 16.183, 10382.082, 445.768, 52757.357 23/06/29,05:14:23,16,09,1, 11.9,1,1, 16.183, 10382.081, 445.754, 52757.309 23/06/29,05:14:23,17,09,1, 11.9,1,1, 16.183, 10382.105, 445.754, 52757.311 23/06/29,05:14:23,18,09,1, 11.9,1,1, 16.183, 10382.103, 445.756, 52757.279 23/06/29,05:14:23,19,09,1, 11.9,1,1, 16.183, 10382.093, 445.767, 52757.303 23/06/29,05:14:24,00,10,1, 11.9,1,1, 16.184, 10382.088, 445.767, 52757.303 23/06/29,05:14:24,01,10,1, 11.9,1,1, 16.184, 10382.122, 445.763, 52757.298 23/06/29,05:14:24,02,10,1, 11.9,1,1, 16.184, 10382.097, 445.748, 52757.258 23/06/29,05:14:24,03,10,1, 11.9,1,1, 16.184, 10382.108, 445.736, 52757.311 23/06/29,05:14:24,04,10,1, 11.9,1,1, 16.184, 10382.132, 445.731, 52757.299 23/06/29,05:14:24,05,10,1, 11.9,1,1, 16.184, 10382.147, 445.745, 52757.268 23/06/29,05:14:24,06,10,1, 11.9,1,1, 16.184, 10382.116, 445.738, 52757.263 23/06/29,05:14:24,07,10,1, 11.9,1,1, 16.184, 10382.131, 445.749, 52757.260 23/06/29,05:14:24,08,10,1, 11.9,1,1, 16.184, 10382.142, 445.753, 52757.281 23/06/29,05:14:24,09,10,1, 11.9,1,1, 16.184, 10382.166, 445.741, 52757.223 23/06/29,05:14:24,10,10,1, 11.9,1,1, 16.184, 10382.158, 445.754, 52757.264 23/06/29,05:14:24,11,10,1, 11.9,1,1, 16.184, 10382.165, 445.757, 52757.255 23/06/29,05:14:24,12,10,1, 11.9,1,1, 16.184, 10382.149, 445.738, 52757.241 23/06/29,05:14:24,13,10,1, 11.9,1,1, 16.184, 10382.171, 445.746, 52757.235 23/06/29,05:14:24,14,10,1, 11.9,1,1, 16.184, 10382.158, 445.749, 52757.225 23/06/29,05:14:24,15,10,1, 11.9,1,1, 16.184, 10382.147, 445.734, 52757.211 23/06/29,05:14:24,16,10,1, 11.9,1,1, 16.184, 10382.173, 445.734, 52757.212 23/06/29,05:14:24,17,10,1, 11.9,1,1, 16.184, 10382.181, 445.716, 52757.204 23/06/29,05:14:24,18,10,1, 11.9,1,1, 16.184, 10382.179, 445.715, 52757.247 23/06/29,05:14:24,19,10,1, 11.9,1,1, 16.184, 10382.165, 445.701, 52757.204 23/06/29,05:14:25,00,09,1, 11.9,1,1, 16.183, 10382.164, 445.701, 52757.204 23/06/29,05:14:25,01,09,1, 11.9,1,1, 16.183, 10382.175, 445.707, 52757.209 23/06/29,05:14:25,02,09,1, 11.9,1,1, 16.183, 10382.182, 445.684, 52757.225 23/06/29,05:14:25,03,09,1, 11.9,1,1, 16.183, 10382.216, 445.698, 52757.208 23/06/29,05:14:25,04,09,1, 11.9,1,1, 16.183, 10382.211, 445.710, 52757.235 23/06/29,05:14:25,05,09,1, 11.9,1,1, 16.183, 10382.196, 445.691, 52757.204 23/06/29,05:14:25,06,09,1, 11.9,1,1, 16.183, 10382.184, 445.652, 52757.187 23/06/29,05:14:25,07,09,1, 11.9,1,1, 16.183, 10382.215, 445.664, 52757.178 23/06/29,05:14:25,08,09,1, 11.9,1,1, 16.183, 10382.206, 445.656, 52757.200 23/06/29,05:14:25,09,09,1, 11.9,1,1, 16.183, 10382.206, 445.648, 52757.207 23/06/29,05:14:25,10,09,1, 11.9,1,1, 16.183, 10382.232, 445.634, 52757.197 23/06/29,05:14:25,11,09,1, 11.9,1,1, 16.183, 10382.229, 445.618, 52757.215 23/06/29,05:14:25,12,09,1, 11.9,1,1, 16.183, 10382.225, 445.593, 52757.150 23/06/29,05:14:25,13,09,1, 11.9,1,1, 16.183, 10382.241, 445.582, 52757.159 23/06/29,05:14:25,14,09,1, 11.9,1,1, 16.183, 10382.218, 445.584, 52757.168 23/06/29,05:14:25,15,09,1, 11.9,1,1, 16.183, 10382.229, 445.577, 52757.139 23/06/29,05:14:25,16,09,1, 11.9,1,1, 16.183, 10382.240, 445.550, 52757.156 23/06/29,05:14:25,17,09,1, 11.9,1,1, 16.183, 10382.242, 445.522, 52757.166 23/06/29,05:14:25,18,09,1, 11.9,1,1, 16.183, 10382.243, 445.563, 52757.132 23/06/29,05:14:25,19,09,1, 11.9,1,1, 16.183, 10382.237, 445.536, 52757.075 23/06/29,05:14:26,00,09,1, 11.8,1,1, 16.184, 10382.230, 445.536, 52757.075 23/06/29,05:14:26,01,09,1, 11.8,1,1, 16.184, 10382.233, 445.518, 52757.138 23/06/29,05:14:26,02,09,1, 11.8,1,1, 16.184, 10382.252, 445.517, 52757.143 23/06/29,05:14:26,03,09,1, 11.8,1,1, 16.184, 10382.233, 445.486, 52757.148 23/06/29,05:14:26,04,09,1, 11.8,1,1, 16.184, 10382.239, 445.482, 52757.143 23/06/29,05:14:26,05,09,1, 11.8,1,1, 16.184, 10382.252, 445.484, 52757.140 23/06/29,05:14:26,06,09,1, 11.8,1,1, 16.184, 10382.239, 445.474, 52757.087 23/06/29,05:14:26,07,09,1, 11.8,1,1, 16.184, 10382.257, 445.458, 52757.101 23/06/29,05:14:26,08,09,1, 11.8,1,1, 16.184, 10382.241, 445.461, 52757.096 23/06/29,05:14:26,09,09,1, 11.8,1,1, 16.184, 10382.266, 445.454, 52757.095 23/06/29,05:14:26,10,09,1, 11.8,1,1, 16.184, 10382.280, 445.426, 52757.088 23/06/29,05:14:26,11,09,1, 11.8,1,1, 16.184, 10382.251, 445.414, 52757.120 23/06/29,05:14:26,12,09,1, 11.8,1,1, 16.184, 10382.263, 445.389, 52757.078 23/06/29,05:14:26,13,09,1, 11.8,1,1, 16.184, 10382.253, 445.410, 52757.108 23/06/29,05:14:26,14,09,1, 11.8,1,1, 16.184, 10382.263, 445.407, 52757.069 23/06/29,05:14:26,15,09,1, 11.8,1,1, 16.184, 10382.244, 445.404, 52757.072 23/06/29,05:14:26,16,09,1, 11.8,1,1, 16.184, 10382.256, 445.387, 52757.062 23/06/29,05:14:26,17,09,1, 11.8,1,1, 16.184, 10382.237, 445.372, 52757.094 23/06/29,05:14:26,18,09,1, 11.8,1,1, 16.184, 10382.236, 445.356, 52757.078 23/06/29,05:14:26,19,09,1, 11.8,1,1, 16.184, 10382.241, 445.369, 52757.059 23/06/29,05:14:27,00,09,1, 11.9,1,1, 16.183, 10382.239, 445.369, 52757.059 23/06/29,05:14:27,01,09,1, 11.9,1,1, 16.183, 10382.233, 445.322, 52757.041 23/06/29,05:14:27,02,09,1, 11.9,1,1, 16.183, 10382.203, 445.299, 52757.158 23/06/29,05:14:27,03,09,1, 11.9,1,1, 16.183, 10382.227, 445.297, 52757.028 23/06/29,05:14:27,04,09,1, 11.9,1,1, 16.183, 10382.201, 445.237, 52756.986 23/06/29,05:14:27,05,09,1, 11.9,1,1, 16.183, 10382.206, 445.262, 52757.014 23/06/29,05:14:27,06,09,1, 11.9,1,1, 16.183, 10382.199, 445.274, 52757.029 23/06/29,05:14:27,07,09,1, 11.9,1,1, 16.183, 10382.217, 445.255, 52757.027 23/06/29,05:14:27,08,09,1, 11.9,1,1, 16.183, 10382.210, 445.267, 52757.041 23/06/29,05:14:27,09,09,1, 11.9,1,1, 16.183, 10382.229, 445.263, 52757.018 23/06/29,05:14:27,10,09,1, 11.9,1,1, 16.183, 10382.221, 445.258, 52757.030 23/06/29,05:14:27,11,09,1, 11.9,1,1, 16.183, 10382.214, 445.250, 52757.019 23/06/29,05:14:27,12,09,1, 11.9,1,1, 16.183, 10382.212, 445.225, 52757.030 23/06/29,05:14:27,13,09,1, 11.9,1,1, 16.183, 10382.199, 445.231, 52756.981 23/06/29,05:14:27,14,09,1, 11.9,1,1, 16.183, 10382.195, 445.225, 52757.025 23/06/29,05:14:27,15,09,1, 11.9,1,1, 16.183, 10382.183, 445.219, 52757.049 23/06/29,05:14:27,16,09,1, 11.9,1,1, 16.183, 10382.199, 445.184, 52757.031 23/06/29,05:14:27,17,09,1, 11.9,1,1, 16.183, 10382.167, 445.174, 52757.013 23/06/29,05:14:27,18,09,1, 11.9,1,1, 16.183, 10382.179, 445.189, 52757.029 23/06/29,05:14:27,19,09,1, 11.9,1,1, 16.183, 10382.155, 445.202, 52756.997 23/06/29,05:14:28,00,09,1, 11.9,1,1, 16.186, 10382.147, 445.202, 52756.997 23/06/29,05:14:28,01,09,1, 11.9,1,1, 16.186, 10382.163, 445.182, 52757.000 23/06/29,05:14:28,02,09,1, 11.9,1,1, 16.186, 10382.178, 445.162, 52757.023 23/06/29,05:14:28,03,09,1, 11.9,1,1, 16.186, 10382.169, 445.157, 52757.040 23/06/29,05:14:28,04,09,1, 11.9,1,1, 16.186, 10382.147, 445.154, 52757.002 23/06/29,05:14:28,05,09,1, 11.9,1,1, 16.186, 10382.166, 445.132, 52757.039 23/06/29,05:14:28,06,09,1, 11.9,1,1, 16.186, 10382.166, 445.125, 52756.995 23/06/29,05:14:28,07,09,1, 11.9,1,1, 16.186, 10382.141, 445.125, 52757.011 23/06/29,05:14:28,08,09,1, 11.9,1,1, 16.186, 10382.145, 445.116, 52757.038 23/06/29,05:14:28,09,09,1, 11.9,1,1, 16.186, 10382.122, 445.158, 52757.048 23/06/29,05:14:28,10,09,1, 11.9,1,1, 16.186, 10382.122, 445.118, 52757.057 23/06/29,05:14:28,11,09,1, 11.9,1,1, 16.186, 10382.127, 445.128, 52757.005 23/06/29,05:14:28,12,09,1, 11.9,1,1, 16.186, 10382.118, 445.078, 52757.012 23/06/29,05:14:28,13,09,1, 11.9,1,1, 16.186, 10382.133, 445.098, 52757.023 23/06/29,05:14:28,14,09,1, 11.9,1,1, 16.186, 10382.124, 445.076, 52757.018 23/06/29,05:14:28,15,09,1, 11.9,1,1, 16.186, 10382.133, 445.076, 52756.991 23/06/29,05:14:28,16,09,1, 11.9,1,1, 16.186, 10382.110, 445.076, 52757.000 23/06/29,05:14:28,17,09,1, 11.9,1,1, 16.186, 10382.129, 445.061, 52756.998 23/06/29,05:14:28,18,09,1, 11.9,1,1, 16.186, 10382.089, 445.045, 52757.004 23/06/29,05:14:28,19,09,1, 11.9,1,1, 16.186, 10382.115, 445.026, 52757.035 23/06/29,05:14:29,00,09,1, 11.9,1,1, 16.178, 10382.113, 445.026, 52757.035 23/06/29,05:14:29,01,09,1, 11.9,1,1, 16.178, 10382.077, 445.037, 52757.017 23/06/29,05:14:29,02,09,1, 11.9,1,1, 16.178, 10382.091, 445.019, 52757.011 23/06/29,05:14:29,03,09,1, 11.9,1,1, 16.178, 10382.074, 444.997, 52756.995 23/06/29,05:14:29,04,09,1, 11.9,1,1, 16.178, 10382.092, 445.000, 52757.010 23/06/29,05:14:29,05,09,1, 11.9,1,1, 16.178, 10382.099, 444.991, 52756.982 23/06/29,05:14:29,06,09,1, 11.9,1,1, 16.178, 10382.073, 444.990, 52757.008 23/06/29,05:14:29,07,09,1, 11.9,1,1, 16.178, 10382.108, 444.991, 52757.014 23/06/29,05:14:29,08,09,1, 11.9,1,1, 16.178, 10382.075, 444.978, 52757.054 23/06/29,05:14:29,09,09,1, 11.9,1,1, 16.178, 10382.073, 444.969, 52757.011 23/06/29,05:14:29,10,09,1, 11.9,1,1, 16.178, 10382.058, 444.941, 52756.974 23/06/29,05:14:29,11,09,1, 11.9,1,1, 16.178, 10382.066, 444.949, 52756.993 23/06/29,05:14:29,12,09,1, 11.9,1,1, 16.178, 10382.044, 444.929, 52756.981 23/06/29,05:14:29,13,09,1, 11.9,1,1, 16.178, 10382.037, 444.941, 52756.985 23/06/29,05:14:29,14,09,1, 11.9,1,1, 16.178, 10382.026, 444.925, 52756.969 23/06/29,05:14:29,15,09,1, 11.9,1,1, 16.178, 10382.023, 444.903, 52756.989 23/06/29,05:14:29,16,09,1, 11.9,1,1, 16.178, 10382.039, 444.894, 52756.990 23/06/29,05:14:29,17,09,1, 11.9,1,1, 16.178, 10382.029, 444.903, 52756.992 23/06/29,05:14:29,18,09,1, 11.9,1,1, 16.178, 10382.023, 444.892, 52756.985 23/06/29,05:14:29,19,09,1, 11.9,1,1, 16.178, 10382.011, 444.868, 52756.954 23/06/29,05:14:30,00,09,1, 12.0,1,1, 16.181, 10382.005, 444.868, 52756.954 23/06/29,05:14:30,01,09,1, 12.0,1,1, 16.181, 10382.023, 444.873, 52756.977 23/06/29,05:14:30,02,09,1, 12.0,1,1, 16.181, 10382.010, 444.849, 52756.945 23/06/29,05:14:30,03,09,1, 12.0,1,1, 16.181, 10382.006, 444.849, 52756.983 23/06/29,05:14:30,04,09,1, 12.0,1,1, 16.181, 10382.000, 444.849, 52756.997 23/06/29,05:14:30,05,09,1, 12.0,1,1, 16.181, 10382.014, 444.821, 52756.927 23/06/29,05:14:30,06,09,1, 12.0,1,1, 16.181, 10381.997, 444.819, 52756.955 23/06/29,05:14:30,07,09,1, 12.0,1,1, 16.181, 10381.986, 444.790, 52756.932 23/06/29,05:14:30,08,09,1, 12.0,1,1, 16.181, 10381.985, 444.794, 52756.943 23/06/29,05:14:30,09,09,1, 12.0,1,1, 16.181, 10381.981, 444.787, 52756.972 23/06/29,05:14:30,10,09,1, 12.0,1,1, 16.181, 10381.967, 444.778, 52756.981 23/06/29,05:14:30,11,09,1, 12.0,1,1, 16.181, 10381.973, 444.786, 52756.958 23/06/29,05:14:30,12,09,1, 12.0,1,1, 16.181, 10381.960, 444.752, 52756.922 23/06/29,05:14:30,13,09,1, 12.0,1,1, 16.181, 10381.959, 444.747, 52756.965 23/06/29,05:14:30,14,09,1, 12.0,1,1, 16.181, 10381.957, 444.741, 52756.972 23/06/29,05:14:30,15,09,1, 12.0,1,1, 16.181, 10381.959, 444.717, 52756.928 23/06/29,05:14:30,16,09,1, 12.0,1,1, 16.181, 10381.977, 444.712, 52756.964 23/06/29,05:14:30,17,09,1, 12.0,1,1, 16.181, 10381.946, 444.717, 52756.948 23/06/29,05:14:30,18,09,1, 12.0,1,1, 16.181, 10381.961, 444.666, 52756.942 23/06/29,05:14:30,19,09,1, 12.0,1,1, 16.181, 10381.946, 444.691, 52756.967 23/06/29,05:14:31,00,09,1, 11.8,1,1, 16.183, 10381.938, 444.691, 52756.967 23/06/29,05:14:31,01,09,1, 11.8,1,1, 16.183, 10381.904, 444.678, 52756.959 23/06/29,05:14:31,02,09,1, 11.8,1,1, 16.183, 10381.889, 444.629, 52756.946 23/06/29,05:14:31,03,09,1, 11.8,1,1, 16.183, 10381.921, 444.644, 52756.955 23/06/29,05:14:31,04,09,1, 11.8,1,1, 16.183, 10381.891, 444.632, 52756.951 23/06/29,05:14:31,05,09,1, 11.8,1,1, 16.183, 10381.895, 444.617, 52756.970 23/06/29,05:14:31,06,09,1, 11.8,1,1, 16.183, 10381.897, 444.593, 52756.930 23/06/29,05:14:31,07,09,1, 11.8,1,1, 16.183, 10381.885, 444.594, 52756.974 23/06/29,05:14:31,08,09,1, 11.8,1,1, 16.183, 10381.871, 444.576, 52756.951 23/06/29,05:14:31,09,09,1, 11.8,1,1, 16.183, 10381.854, 444.551, 52756.946 23/06/29,05:14:31,10,09,1, 11.8,1,1, 16.183, 10381.853, 444.542, 52756.963 23/06/29,05:14:31,11,09,1, 11.8,1,1, 16.183, 10381.853, 444.517, 52756.932 23/06/29,05:14:31,12,09,1, 11.8,1,1, 16.183, 10381.822, 444.512, 52756.945 23/06/29,05:14:31,13,09,1, 11.8,1,1, 16.183, 10381.836, 444.515, 52756.916 23/06/29,05:14:31,14,09,1, 11.8,1,1, 16.183, 10381.817, 444.489, 52756.920 23/06/29,05:14:31,15,09,1, 11.8,1,1, 16.183, 10381.806, 444.501, 52756.930 23/06/29,05:14:31,16,09,1, 11.8,1,1, 16.183, 10381.788, 444.482, 52756.919 23/06/29,05:14:31,17,09,1, 11.8,1,1, 16.183, 10381.789, 444.467, 52756.937 23/06/29,05:14:31,18,09,1, 11.8,1,1, 16.183, 10381.764, 444.471, 52756.927 23/06/29,05:14:31,19,09,1, 11.8,1,1, 16.183, 10381.768, 444.461, 52756.923 23/06/29,05:14:32,00,09,1, 11.9,1,1, 16.181, 10381.763, 444.461, 52756.923 23/06/29,05:14:32,01,09,1, 11.9,1,1, 16.181, 10381.739, 444.425, 52756.900 23/06/29,05:14:32,02,09,1, 11.9,1,1, 16.181, 10381.730, 444.408, 52756.884 23/06/29,05:14:32,03,09,1, 11.9,1,1, 16.181, 10381.726, 444.438, 52756.905 23/06/29,05:14:32,04,09,1, 11.9,1,1, 16.181, 10381.707, 444.397, 52756.864 23/06/29,05:14:32,05,09,1, 11.9,1,1, 16.181, 10381.711, 444.388, 52756.907 23/06/29,05:14:32,06,09,1, 11.9,1,1, 16.181, 10381.686, 444.375, 52756.852 23/06/29,05:14:32,07,09,1, 11.9,1,1, 16.181, 10381.671, 444.383, 52756.846 23/06/29,05:14:32,08,09,1, 11.9,1,1, 16.181, 10381.689, 444.371, 52756.880 23/06/29,05:14:32,09,09,1, 11.9,1,1, 16.181, 10381.686, 444.363, 52756.932 23/06/29,05:14:32,10,09,1, 11.9,1,1, 16.181, 10381.676, 444.325, 52756.871 23/06/29,05:14:32,11,09,1, 11.9,1,1, 16.181, 10381.684, 444.345, 52756.917 23/06/29,05:14:32,12,09,1, 11.9,1,1, 16.181, 10381.641, 444.324, 52756.892 23/06/29,05:14:32,13,09,1, 11.9,1,1, 16.181, 10381.645, 444.301, 52756.881 23/06/29,05:14:32,14,09,1, 11.9,1,1, 16.181, 10381.637, 444.297, 52756.884 23/06/29,05:14:32,15,09,1, 11.9,1,1, 16.181, 10381.613, 444.316, 52756.847 23/06/29,05:14:32,16,09,1, 11.9,1,1, 16.181, 10381.611, 444.315, 52756.838 23/06/29,05:14:32,17,09,1, 11.9,1,1, 16.181, 10381.599, 444.299, 52756.802 23/06/29,05:14:32,18,09,1, 11.9,1,1, 16.181, 10381.587, 444.280, 52756.820 23/06/29,05:14:32,19,09,1, 11.9,1,1, 16.181, 10381.588, 444.259, 52756.867 23/06/29,05:14:33,00,09,1, 11.9,1,1, 16.184, 10381.588, 444.259, 52756.867 23/06/29,05:14:33,01,09,1, 11.9,1,1, 16.184, 10381.555, 444.244, 52756.835 23/06/29,05:14:33,02,09,1, 11.9,1,1, 16.184, 10381.561, 444.226, 52756.778 23/06/29,05:14:33,03,09,1, 11.9,1,1, 16.184, 10381.569, 444.236, 52756.807 23/06/29,05:14:33,04,09,1, 11.9,1,1, 16.184, 10381.565, 444.207, 52756.826 23/06/29,05:14:33,05,09,1, 11.9,1,1, 16.184, 10381.540, 444.214, 52756.846 23/06/29,05:14:33,06,09,1, 11.9,1,1, 16.184, 10381.519, 444.196, 52756.821 23/06/29,05:14:33,07,09,1, 11.9,1,1, 16.184, 10381.515, 444.193, 52756.793 23/06/29,05:14:33,08,09,1, 11.9,1,1, 16.184, 10381.501, 444.171, 52756.804 23/06/29,05:14:33,09,09,1, 11.9,1,1, 16.184, 10381.495, 444.183, 52756.790 23/06/29,05:14:33,10,09,1, 11.9,1,1, 16.184, 10381.476, 444.169, 52756.830 23/06/29,05:14:33,11,09,1, 11.9,1,1, 16.184, 10381.462, 444.158, 52756.824 23/06/29,05:14:33,12,09,1, 11.9,1,1, 16.184, 10381.468, 444.143, 52756.782 23/06/29,05:14:33,13,09,1, 11.9,1,1, 16.184, 10381.464, 444.142, 52756.793 23/06/29,05:14:33,14,09,1, 11.9,1,1, 16.184, 10381.461, 444.153, 52756.821 23/06/29,05:14:33,15,09,1, 11.9,1,1, 16.184, 10381.448, 444.109, 52756.815 23/06/29,05:14:33,16,09,1, 11.9,1,1, 16.184, 10381.453, 444.108, 52756.811 23/06/29,05:14:33,17,09,1, 11.9,1,1, 16.184, 10381.423, 444.112, 52756.805 23/06/29,05:14:33,18,09,1, 11.9,1,1, 16.184, 10381.444, 444.102, 52756.807 23/06/29,05:14:33,19,09,1, 11.9,1,1, 16.184, 10381.449, 444.116, 52756.820 23/06/29,05:14:34,00,09,1, 11.9,1,1, 16.178, 10381.446, 444.116, 52756.820 23/06/29,05:14:34,01,09,1, 11.9,1,1, 16.178, 10381.406, 444.084, 52756.780 23/06/29,05:14:34,02,09,1, 11.9,1,1, 16.178, 10381.406, 444.065, 52756.801 23/06/29,05:14:34,03,09,1, 11.9,1,1, 16.178, 10381.384, 444.075, 52756.801 23/06/29,05:14:34,04,09,1, 11.9,1,1, 16.178, 10381.380, 444.063, 52756.773 23/06/29,05:14:34,05,09,1, 11.9,1,1, 16.178, 10381.385, 444.094, 52756.822 23/06/29,05:14:34,06,09,1, 11.9,1,1, 16.178, 10381.345, 444.076, 52756.782 23/06/29,05:14:34,07,09,1, 11.9,1,1, 16.178, 10381.357, 444.082, 52756.792 23/06/29,05:14:34,08,09,1, 11.9,1,1, 16.178, 10381.358, 444.066, 52756.829 23/06/29,05:14:34,09,09,1, 11.9,1,1, 16.178, 10381.319, 444.037, 52756.780 23/06/29,05:14:34,10,09,1, 11.9,1,1, 16.178, 10381.286, 444.030, 52756.754 23/06/29,05:14:34,11,09,1, 11.9,1,1, 16.178, 10381.298, 444.032, 52756.796 23/06/29,05:14:34,12,09,1, 11.9,1,1, 16.178, 10381.288, 444.043, 52756.771 23/06/29,05:14:34,13,09,1, 11.9,1,1, 16.178, 10381.290, 444.031, 52756.796 23/06/29,05:14:34,14,09,1, 11.9,1,1, 16.178, 10381.283, 444.034, 52756.793 23/06/29,05:14:34,15,09,1, 11.9,1,1, 16.178, 10381.280, 444.042, 52756.800 23/06/29,05:14:34,16,09,1, 11.9,1,1, 16.178, 10381.266, 444.044, 52756.796 23/06/29,05:14:34,17,09,1, 11.9,1,1, 16.178, 10381.260, 444.028, 52756.767 23/06/29,05:14:34,18,09,1, 11.9,1,1, 16.178, 10381.260, 444.031, 52756.799 23/06/29,05:14:34,19,09,1, 11.9,1,1, 16.178, 10381.251, 444.024, 52756.783 23/06/29,05:14:35,00,09,1, 11.9,1,1, 16.183, 10381.246, 444.024, 52756.783 23/06/29,05:14:35,01,09,1, 11.9,1,1, 16.183, 10381.245, 444.016, 52756.812 23/06/29,05:14:35,02,09,1, 11.9,1,1, 16.183, 10381.224, 444.014, 52756.791 23/06/29,05:14:35,03,09,1, 11.9,1,1, 16.183, 10381.213, 444.012, 52756.793 23/06/29,05:14:35,04,09,1, 11.9,1,1, 16.183, 10381.182, 443.998, 52756.801 23/06/29,05:14:35,05,09,1, 11.9,1,1, 16.183, 10381.210, 444.045, 52756.813 23/06/29,05:14:35,06,09,1, 11.9,1,1, 16.183, 10381.180, 443.996, 52756.800 23/06/29,05:14:35,07,09,1, 11.9,1,1, 16.183, 10381.183, 444.038, 52756.819 23/06/29,05:14:35,08,09,1, 11.9,1,1, 16.183, 10381.194, 444.009, 52756.788 23/06/29,05:14:35,09,09,1, 11.9,1,1, 16.183, 10381.177, 444.012, 52756.798 23/06/29,05:14:35,10,09,1, 11.9,1,1, 16.183, 10381.156, 444.014, 52756.792 23/06/29,05:14:35,11,09,1, 11.9,1,1, 16.183, 10381.130, 444.006, 52756.798 23/06/29,05:14:35,12,09,1, 11.9,1,1, 16.183, 10381.140, 444.005, 52756.839 23/06/29,05:14:35,13,09,1, 11.9,1,1, 16.183, 10381.134, 443.987, 52756.795 23/06/29,05:14:35,14,09,1, 11.9,1,1, 16.183, 10381.108, 444.012, 52756.813 23/06/29,05:14:35,15,09,1, 11.9,1,1, 16.183, 10381.084, 443.976, 52756.827 23/06/29,05:14:35,16,09,1, 11.9,1,1, 16.183, 10381.083, 443.981, 52756.792 23/06/29,05:14:35,17,09,1, 11.9,1,1, 16.183, 10381.102, 443.988, 52756.821 23/06/29,05:14:35,18,09,1, 11.9,1,1, 16.183, 10381.101, 443.967, 52756.811 23/06/29,05:14:35,19,09,1, 11.9,1,1, 16.183, 10381.083, 443.976, 52756.789 23/06/29,05:14:36,00,09,1, 12.0,1,1, 16.181, 10381.079, 443.976, 52756.789 23/06/29,05:14:36,01,09,1, 12.0,1,1, 16.181, 10381.066, 443.985, 52756.782 23/06/29,05:14:36,02,09,1, 12.0,1,1, 16.181, 10381.044, 443.979, 52756.820 23/06/29,05:14:36,03,09,1, 12.0,1,1, 16.181, 10381.050, 443.971, 52756.782 23/06/29,05:14:36,04,09,1, 12.0,1,1, 16.181, 10381.016, 443.963, 52756.776 23/06/29,05:14:36,05,09,1, 12.0,1,1, 16.181, 10381.010, 443.977, 52756.783 23/06/29,05:14:36,06,09,1, 12.0,1,1, 16.181, 10381.018, 443.953, 52756.820 23/06/29,05:14:36,07,09,1, 12.0,1,1, 16.181, 10380.981, 443.966, 52756.809 23/06/29,05:14:36,08,09,1, 12.0,1,1, 16.181, 10380.980, 443.936, 52756.778 23/06/29,05:14:36,09,09,1, 12.0,1,1, 16.181, 10380.974, 443.964, 52756.802 23/06/29,05:14:36,10,09,1, 12.0,1,1, 16.181, 10380.984, 443.984, 52756.796 23/06/29,05:14:36,11,09,1, 12.0,1,1, 16.181, 10380.973, 443.950, 52756.788 23/06/29,05:14:36,12,09,1, 12.0,1,1, 16.181, 10380.953, 443.985, 52756.790 23/06/29,05:14:36,13,09,1, 12.0,1,1, 16.181, 10380.947, 443.973, 52756.809 23/06/29,05:14:36,14,09,1, 12.0,1,1, 16.181, 10380.920, 443.971, 52756.784 23/06/29,05:14:36,15,09,1, 12.0,1,1, 16.181, 10380.915, 443.971, 52756.764 23/06/29,05:14:36,16,09,1, 12.0,1,1, 16.181, 10380.909, 443.986, 52756.783 23/06/29,05:14:36,17,09,1, 12.0,1,1, 16.181, 10380.925, 443.980, 52756.793 23/06/29,05:14:36,18,09,1, 12.0,1,1, 16.181, 10380.935, 443.971, 52756.819 23/06/29,05:14:36,19,09,1, 12.0,1,1, 16.181, 10380.914, 443.972, 52756.829 23/06/29,05:14:37,00,09,1, 11.8,1,1, 16.181, 10380.912, 443.972, 52756.829 23/06/29,05:14:37,01,09,1, 11.8,1,1, 16.181, 10380.917, 443.988, 52756.784 23/06/29,05:14:37,02,09,1, 11.8,1,1, 16.181, 10380.866, 444.023, 52756.783 23/06/29,05:14:37,03,09,1, 11.8,1,1, 16.181, 10380.882, 444.009, 52756.842 23/06/29,05:14:37,04,09,1, 11.8,1,1, 16.181, 10380.872, 443.994, 52756.801 23/06/29,05:14:37,05,09,1, 11.8,1,1, 16.181, 10380.872, 443.988, 52756.809 23/06/29,05:14:37,06,09,1, 11.8,1,1, 16.181, 10380.851, 444.015, 52756.800 23/06/29,05:14:37,07,09,1, 11.8,1,1, 16.181, 10380.865, 444.005, 52756.815 23/06/29,05:14:37,08,09,1, 11.8,1,1, 16.181, 10380.857, 444.014, 52756.824 23/06/29,05:14:37,09,09,1, 11.8,1,1, 16.181, 10380.867, 444.030, 52756.836 23/06/29,05:14:37,10,09,1, 11.8,1,1, 16.181, 10380.835, 444.037, 52756.816 23/06/29,05:14:37,11,09,1, 11.8,1,1, 16.181, 10380.835, 444.025, 52756.826 23/06/29,05:14:37,12,09,1, 11.8,1,1, 16.181, 10380.819, 444.042, 52756.804 23/06/29,05:14:37,13,09,1, 11.8,1,1, 16.181, 10380.837, 444.062, 52756.820 23/06/29,05:14:37,14,09,1, 11.8,1,1, 16.181, 10380.810, 444.043, 52756.763 23/06/29,05:14:37,15,09,1, 11.8,1,1, 16.181, 10380.800, 444.092, 52756.760 23/06/29,05:14:37,16,09,1, 11.8,1,1, 16.181, 10380.814, 444.066, 52756.777 23/06/29,05:14:37,17,09,1, 11.8,1,1, 16.181, 10380.796, 444.076, 52756.783 23/06/29,05:14:37,18,09,1, 11.8,1,1, 16.181, 10380.770, 444.093, 52756.787 23/06/29,05:14:37,19,09,1, 11.8,1,1, 16.181, 10380.779, 444.107, 52756.796 23/06/29,05:14:38,00,08,1, 11.9,1,1, 16.181, 10380.778, 444.107, 52756.796 23/06/29,05:14:38,01,08,1, 11.9,1,1, 16.181, 10380.773, 444.118, 52756.814 23/06/29,05:14:38,02,08,1, 11.9,1,1, 16.181, 10380.766, 444.107, 52756.789 23/06/29,05:14:38,03,08,1, 11.9,1,1, 16.181, 10380.748, 444.129, 52756.840 23/06/29,05:14:38,04,08,1, 11.9,1,1, 16.181, 10380.745, 444.113, 52756.820 23/06/29,05:14:38,05,08,1, 11.9,1,1, 16.181, 10380.758, 444.126, 52756.822 23/06/29,05:14:38,06,08,1, 11.9,1,1, 16.181, 10380.733, 444.131, 52756.824 23/06/29,05:14:38,07,08,1, 11.9,1,1, 16.181, 10380.726, 444.143, 52756.817 23/06/29,05:14:38,08,08,1, 11.9,1,1, 16.181, 10380.728, 444.155, 52756.786 23/06/29,05:14:38,09,08,1, 11.9,1,1, 16.181, 10380.722, 444.176, 52756.832 23/06/29,05:14:38,10,08,1, 11.9,1,1, 16.181, 10380.717, 444.166, 52756.833 23/06/29,05:14:38,11,08,1, 11.9,1,1, 16.181, 10380.725, 444.197, 52756.827 23/06/29,05:14:38,12,08,1, 11.9,1,1, 16.181, 10380.713, 444.200, 52756.863 23/06/29,05:14:38,13,08,1, 11.9,1,1, 16.181, 10380.706, 444.190, 52756.829 23/06/29,05:14:38,14,08,1, 11.9,1,1, 16.181, 10380.725, 444.180, 52756.889 23/06/29,05:14:38,15,08,1, 11.9,1,1, 16.181, 10380.720, 444.184, 52756.850 23/06/29,05:14:38,16,08,1, 11.9,1,1, 16.181, 10380.704, 444.216, 52756.853 23/06/29,05:14:38,17,08,1, 11.9,1,1, 16.181, 10380.681, 444.193, 52756.848 23/06/29,05:14:38,18,08,1, 11.9,1,1, 16.181, 10380.716, 444.226, 52756.863 23/06/29,05:14:38,19,08,1, 11.9,1,1, 16.181, 10380.699, 444.224, 52756.849 23/06/29,05:14:39,00,09,1, 11.9,1,1, 16.184, 10380.695, 444.224, 52756.849 23/06/29,05:14:39,01,09,1, 11.9,1,1, 16.184, 10380.690, 444.238, 52756.825 23/06/29,05:14:39,02,09,1, 11.9,1,1, 16.184, 10380.698, 444.235, 52756.857 23/06/29,05:14:39,03,09,1, 11.9,1,1, 16.184, 10380.698, 444.252, 52756.822 23/06/29,05:14:39,04,09,1, 11.9,1,1, 16.184, 10380.669, 444.284, 52756.849 23/06/29,05:14:39,05,09,1, 11.9,1,1, 16.184, 10380.704, 444.273, 52756.853 23/06/29,05:14:39,06,09,1, 11.9,1,1, 16.184, 10380.679, 444.279, 52756.864 23/06/29,05:14:39,07,09,1, 11.9,1,1, 16.184, 10380.660, 444.294, 52756.839 23/06/29,05:14:39,08,09,1, 11.9,1,1, 16.184, 10380.674, 444.301, 52756.862 23/06/29,05:14:39,09,09,1, 11.9,1,1, 16.184, 10380.689, 444.338, 52756.864 23/06/29,05:14:39,10,09,1, 11.9,1,1, 16.184, 10380.684, 444.344, 52756.861 23/06/29,05:14:39,11,09,1, 11.9,1,1, 16.184, 10380.686, 444.334, 52756.822 23/06/29,05:14:39,12,09,1, 11.9,1,1, 16.184, 10380.688, 444.338, 52756.861 23/06/29,05:14:39,13,09,1, 11.9,1,1, 16.184, 10380.661, 444.353, 52756.874 23/06/29,05:14:39,14,09,1, 11.9,1,1, 16.184, 10380.683, 444.378, 52756.869 23/06/29,05:14:39,15,09,1, 11.9,1,1, 16.184, 10380.701, 444.374, 52756.881 23/06/29,05:14:39,16,09,1, 11.9,1,1, 16.184, 10380.685, 444.401, 52756.873 23/06/29,05:14:39,17,09,1, 11.9,1,1, 16.184, 10380.699, 444.403, 52756.891 23/06/29,05:14:39,18,09,1, 11.9,1,1, 16.184, 10380.677, 444.378, 52756.865 23/06/29,05:14:39,19,09,1, 11.9,1,1, 16.184, 10380.664, 444.424, 52756.885 23/06/29,05:14:40,00,09,1, 11.8,1,1, 16.181, 10380.661, 444.424, 52756.885 23/06/29,05:14:40,01,09,1, 11.8,1,1, 16.181, 10380.702, 444.430, 52756.885 23/06/29,05:14:40,02,09,1, 11.8,1,1, 16.181, 10380.686, 444.464, 52756.915 23/06/29,05:14:40,03,09,1, 11.8,1,1, 16.181, 10380.703, 444.465, 52756.876 23/06/29,05:14:40,04,09,1, 11.8,1,1, 16.181, 10380.688, 444.487, 52756.895 23/06/29,05:14:40,05,09,1, 11.8,1,1, 16.181, 10380.699, 444.486, 52756.901 23/06/29,05:14:40,06,09,1, 11.8,1,1, 16.181, 10380.690, 444.485, 52756.894 23/06/29,05:14:40,07,09,1, 11.8,1,1, 16.181, 10380.702, 444.501, 52756.866 23/06/29,05:14:40,08,09,1, 11.8,1,1, 16.181, 10380.700, 444.504, 52756.876 23/06/29,05:14:40,09,09,1, 11.8,1,1, 16.181, 10380.710, 444.553, 52756.909 23/06/29,05:14:40,10,09,1, 11.8,1,1, 16.181, 10380.695, 444.555, 52756.888 23/06/29,05:14:40,11,09,1, 11.8,1,1, 16.181, 10380.692, 444.545, 52756.903 23/06/29,05:14:40,12,09,1, 11.8,1,1, 16.181, 10380.698, 444.557, 52756.901 23/06/29,05:14:40,13,09,1, 11.8,1,1, 16.181, 10380.687, 444.557, 52756.893 23/06/29,05:14:40,14,09,1, 11.8,1,1, 16.181, 10380.716, 444.573, 52756.892 23/06/29,05:14:40,15,09,1, 11.8,1,1, 16.181, 10380.708, 444.594, 52756.906 23/06/29,05:14:40,16,09,1, 11.8,1,1, 16.181, 10380.694, 444.602, 52756.930 23/06/29,05:14:40,17,09,1, 11.8,1,1, 16.181, 10380.679, 444.602, 52757.013 23/06/29,05:14:40,18,09,1, 11.8,1,1, 16.181, 10380.705, 444.603, 52756.908 23/06/29,05:14:40,19,09,1, 11.8,1,1, 16.181, 10380.688, 444.625, 52756.901 23/06/29,05:14:41,00,09,1, 11.9,1,1, 16.180, 10380.687, 444.625, 52756.901 23/06/29,05:14:41,01,09,1, 11.9,1,1, 16.180, 10380.675, 444.633, 52756.916 23/06/29,05:14:41,02,09,1, 11.9,1,1, 16.180, 10380.693, 444.647, 52756.933 23/06/29,05:14:41,03,09,1, 11.9,1,1, 16.180, 10380.673, 444.636, 52756.928 23/06/29,05:14:41,04,09,1, 11.9,1,1, 16.180, 10380.685, 444.622, 52756.910 23/06/29,05:14:41,05,09,1, 11.9,1,1, 16.180, 10380.691, 444.636, 52756.892 23/06/29,05:14:41,06,09,1, 11.9,1,1, 16.180, 10380.690, 444.643, 52756.918 23/06/29,05:14:41,07,09,1, 11.9,1,1, 16.180, 10380.677, 444.648, 52756.971 23/06/29,05:14:41,08,09,1, 11.9,1,1, 16.180, 10380.651, 444.692, 52756.882 23/06/29,05:14:41,09,09,1, 11.9,1,1, 16.180, 10380.667, 444.671, 52756.931 23/06/29,05:14:41,10,09,1, 11.9,1,1, 16.180, 10380.663, 444.702, 52756.895 23/06/29,05:14:41,11,09,1, 11.9,1,1, 16.180, 10380.668, 444.693, 52756.927 23/06/29,05:14:41,12,09,1, 11.9,1,1, 16.180, 10380.670, 444.720, 52756.940 23/06/29,05:14:41,13,09,1, 11.9,1,1, 16.180, 10380.672, 444.716, 52756.957 23/06/29,05:14:41,14,09,1, 11.9,1,1, 16.180, 10380.650, 444.703, 52756.912 23/06/29,05:14:41,15,09,1, 11.9,1,1, 16.180, 10380.628, 444.720, 52756.916 23/06/29,05:14:41,16,09,1, 11.9,1,1, 16.180, 10380.608, 444.753, 52756.917 23/06/29,05:14:41,17,09,1, 11.9,1,1, 16.180, 10380.639, 444.749, 52756.928 23/06/29,05:14:41,18,09,1, 11.9,1,1, 16.180, 10380.616, 444.748, 52756.913 23/06/29,05:14:41,19,09,1, 11.9,1,1, 16.180, 10380.608, 444.757, 52756.934 23/06/29,05:14:42,00,09,1, 11.9,1,1, 16.181, 10380.603, 444.757, 52756.934 23/06/29,05:14:42,01,09,1, 11.9,1,1, 16.181, 10380.609, 444.777, 52756.912 23/06/29,05:14:42,02,09,1, 11.9,1,1, 16.181, 10380.606, 444.783, 52756.954 23/06/29,05:14:42,03,09,1, 11.9,1,1, 16.181, 10380.586, 444.783, 52756.917 23/06/29,05:14:42,04,09,1, 11.9,1,1, 16.181, 10380.575, 444.795, 52756.951 23/06/29,05:14:42,05,09,1, 11.9,1,1, 16.181, 10380.565, 444.811, 52756.939 23/06/29,05:14:42,06,09,1, 11.9,1,1, 16.181, 10380.574, 444.809, 52756.944 23/06/29,05:14:42,07,09,1, 11.9,1,1, 16.181, 10380.569, 444.822, 52756.930 23/06/29,05:14:42,08,09,1, 11.9,1,1, 16.181, 10380.584, 444.826, 52756.934 23/06/29,05:14:42,09,09,1, 11.9,1,1, 16.181, 10380.533, 444.862, 52756.924 23/06/29,05:14:42,10,09,1, 11.9,1,1, 16.181, 10380.532, 444.877, 52756.943 23/06/29,05:14:42,11,09,1, 11.9,1,1, 16.181, 10380.546, 444.886, 52756.920 23/06/29,05:14:42,12,09,1, 11.9,1,1, 16.181, 10380.530, 444.877, 52756.932 23/06/29,05:14:42,13,09,1, 11.9,1,1, 16.181, 10380.498, 444.898, 52756.938 23/06/29,05:14:42,14,09,1, 11.9,1,1, 16.181, 10380.516, 444.927, 52756.988 23/06/29,05:14:42,15,09,1, 11.9,1,1, 16.181, 10380.511, 444.912, 52756.938 23/06/29,05:14:42,16,09,1, 11.9,1,1, 16.181, 10380.495, 444.938, 52756.928 23/06/29,05:14:42,17,09,1, 11.9,1,1, 16.181, 10380.506, 444.942, 52756.960 23/06/29,05:14:42,18,09,1, 11.9,1,1, 16.181, 10380.481, 444.953, 52756.949 23/06/29,05:14:42,19,09,1, 11.9,1,1, 16.181, 10380.487, 444.964, 52756.955 23/06/29,05:14:43,00,09,1, 11.9,1,1, 16.184, 10380.486, 444.964, 52756.955 23/06/29,05:14:43,01,09,1, 11.9,1,1, 16.184, 10380.448, 444.992, 52756.994 23/06/29,05:14:43,02,09,1, 11.9,1,1, 16.184, 10380.447, 445.005, 52756.968 23/06/29,05:14:43,03,09,1, 11.9,1,1, 16.184, 10380.433, 444.993, 52756.918 23/06/29,05:14:43,04,09,1, 11.9,1,1, 16.184, 10380.438, 445.031, 52757.022 23/06/29,05:14:43,05,09,1, 11.9,1,1, 16.184, 10380.460, 445.030, 52756.987 23/06/29,05:14:43,06,09,1, 11.9,1,1, 16.184, 10380.459, 445.043, 52756.955 23/06/29,05:14:43,07,09,1, 11.9,1,1, 16.184, 10380.425, 445.062, 52756.993 23/06/29,05:14:43,08,09,1, 11.9,1,1, 16.184, 10380.427, 445.056, 52756.997 23/06/29,05:14:43,09,09,1, 11.9,1,1, 16.184, 10380.405, 445.054, 52756.988 23/06/29,05:14:43,10,09,1, 11.9,1,1, 16.184, 10380.395, 445.097, 52756.992 23/06/29,05:14:43,11,09,1, 11.9,1,1, 16.184, 10380.398, 445.117, 52756.989 23/06/29,05:14:43,12,09,1, 11.9,1,1, 16.184, 10380.388, 445.106, 52757.014 23/06/29,05:14:43,13,09,1, 11.9,1,1, 16.184, 10380.361, 445.143, 52757.001 23/06/29,05:14:43,14,09,1, 11.9,1,1, 16.184, 10380.362, 445.152, 52757.009 23/06/29,05:14:43,15,09,1, 11.9,1,1, 16.184, 10380.360, 445.155, 52757.007 23/06/29,05:14:43,16,09,1, 11.9,1,1, 16.184, 10380.326, 445.158, 52757.045 23/06/29,05:14:43,17,09,1, 11.9,1,1, 16.184, 10380.333, 445.159, 52757.057 23/06/29,05:14:43,18,09,1, 11.9,1,1, 16.184, 10380.310, 445.193, 52757.039 23/06/29,05:14:43,19,09,1, 11.9,1,1, 16.184, 10380.301, 445.199, 52757.047 23/06/29,05:14:44,00,09,1, 11.9,1,1, 16.183, 10380.294, 445.199, 52757.047 23/06/29,05:14:44,01,09,1, 11.9,1,1, 16.183, 10380.283, 445.226, 52757.062 23/06/29,05:14:44,02,09,1, 11.9,1,1, 16.183, 10380.307, 445.268, 52757.027 23/06/29,05:14:44,03,09,1, 11.9,1,1, 16.183, 10380.292, 445.277, 52757.067 23/06/29,05:14:44,04,09,1, 11.9,1,1, 16.183, 10380.274, 445.277, 52757.080 23/06/29,05:14:44,05,09,1, 11.9,1,1, 16.183, 10380.291, 445.297, 52757.040 23/06/29,05:14:44,06,09,1, 11.9,1,1, 16.183, 10380.255, 445.294, 52757.096 23/06/29,05:14:44,07,09,1, 11.9,1,1, 16.183, 10380.259, 445.323, 52757.072 23/06/29,05:14:44,08,09,1, 11.9,1,1, 16.183, 10380.232, 445.342, 52757.083 23/06/29,05:14:44,09,09,1, 11.9,1,1, 16.183, 10380.223, 445.338, 52757.098 23/06/29,05:14:44,10,09,1, 11.9,1,1, 16.183, 10380.208, 445.349, 52757.061 23/06/29,05:14:44,11,09,1, 11.9,1,1, 16.183, 10380.215, 445.371, 52757.097 23/06/29,05:14:44,12,09,1, 11.9,1,1, 16.183, 10380.179, 445.382, 52757.101 23/06/29,05:14:44,13,09,1, 11.9,1,1, 16.183, 10380.187, 445.388, 52757.108 23/06/29,05:14:44,14,09,1, 11.9,1,1, 16.183, 10380.176, 445.401, 52757.111 23/06/29,05:14:44,15,09,1, 11.9,1,1, 16.183, 10380.138, 445.415, 52757.101 23/06/29,05:14:44,16,09,1, 11.9,1,1, 16.183, 10380.131, 445.414, 52757.107 23/06/29,05:14:44,17,09,1, 11.9,1,1, 16.183, 10380.103, 445.445, 52757.073 23/06/29,05:14:44,18,09,1, 11.9,1,1, 16.183, 10380.089, 445.430, 52757.103 23/06/29,05:14:44,19,09,1, 11.9,1,1, 16.183, 10380.099, 445.456, 52757.152 23/06/29,05:14:45,00,09,1, 11.8,1,1, 16.178, 10380.094, 445.456, 52757.152 23/06/29,05:14:45,01,09,1, 11.8,1,1, 16.178, 10380.057, 445.459, 52757.129 23/06/29,05:14:45,02,09,1, 11.8,1,1, 16.178, 10380.063, 445.463, 52757.121 23/06/29,05:14:45,03,09,1, 11.8,1,1, 16.178, 10380.058, 445.478, 52757.126 23/06/29,05:14:45,04,09,1, 11.8,1,1, 16.178, 10380.025, 445.471, 52757.125 23/06/29,05:14:45,05,09,1, 11.8,1,1, 16.178, 10380.046, 445.489, 52757.150 23/06/29,05:14:45,06,09,1, 11.8,1,1, 16.178, 10380.007, 445.506, 52757.171 23/06/29,05:14:45,07,09,1, 11.8,1,1, 16.178, 10380.008, 445.501, 52757.166 23/06/29,05:14:45,08,09,1, 11.8,1,1, 16.178, 10380.009, 445.520, 52757.176 23/06/29,05:14:45,09,09,1, 11.8,1,1, 16.178, 10379.960, 445.550, 52757.164 23/06/29,05:14:45,10,09,1, 11.8,1,1, 16.178, 10379.952, 445.532, 52757.131 23/06/29,05:14:45,11,09,1, 11.8,1,1, 16.178, 10379.943, 445.551, 52757.157 23/06/29,05:14:45,12,09,1, 11.8,1,1, 16.178, 10379.920, 445.556, 52757.118 23/06/29,05:14:45,13,09,1, 11.8,1,1, 16.178, 10379.923, 445.586, 52757.168 23/06/29,05:14:45,14,09,1, 11.8,1,1, 16.178, 10379.929, 445.572, 52757.175 23/06/29,05:14:45,15,09,1, 11.8,1,1, 16.178, 10379.862, 445.586, 52757.169 23/06/29,05:14:45,16,09,1, 11.8,1,1, 16.178, 10379.868, 445.597, 52757.162 23/06/29,05:14:45,17,09,1, 11.8,1,1, 16.178, 10379.828, 445.583, 52757.190 23/06/29,05:14:45,18,09,1, 11.8,1,1, 16.178, 10379.838, 445.620, 52757.188 23/06/29,05:14:45,19,09,1, 11.8,1,1, 16.178, 10379.821, 445.598, 52757.168 23/06/29,05:14:46,00,08,1, 11.9,1,1, 16.184, 10379.819, 445.598, 52757.168 23/06/29,05:14:46,01,08,1, 11.9,1,1, 16.184, 10379.775, 445.610, 52757.162 23/06/29,05:14:46,02,08,1, 11.9,1,1, 16.184, 10379.763, 445.616, 52757.177 23/06/29,05:14:46,03,08,1, 11.9,1,1, 16.184, 10379.748, 445.634, 52757.179 23/06/29,05:14:46,04,08,1, 11.9,1,1, 16.184, 10379.735, 445.648, 52757.189 23/06/29,05:14:46,05,08,1, 11.9,1,1, 16.184, 10379.717, 445.619, 52757.177 23/06/29,05:14:46,06,08,1, 11.9,1,1, 16.184, 10379.698, 445.638, 52757.181 23/06/29,05:14:46,07,08,1, 11.9,1,1, 16.184, 10379.691, 445.640, 52757.221 23/06/29,05:14:46,08,08,1, 11.9,1,1, 16.184, 10379.690, 445.656, 52757.187 23/06/29,05:14:46,09,08,1, 11.9,1,1, 16.184, 10379.654, 445.682, 52757.218 23/06/29,05:14:46,10,08,1, 11.9,1,1, 16.184, 10379.613, 445.679, 52757.207 23/06/29,05:14:46,11,08,1, 11.9,1,1, 16.184, 10379.616, 445.687, 52757.190 23/06/29,05:14:46,12,08,1, 11.9,1,1, 16.184, 10379.584, 445.680, 52757.211 23/06/29,05:14:46,13,08,1, 11.9,1,1, 16.184, 10379.605, 445.700, 52757.210 23/06/29,05:14:46,14,08,1, 11.9,1,1, 16.184, 10379.553, 445.697, 52757.244 23/06/29,05:14:46,15,08,1, 11.9,1,1, 16.184, 10379.520, 445.711, 52757.234 23/06/29,05:14:46,16,08,1, 11.9,1,1, 16.184, 10379.531, 445.711, 52757.229 23/06/29,05:14:46,17,08,1, 11.9,1,1, 16.184, 10379.490, 445.726, 52757.219 23/06/29,05:14:46,18,08,1, 11.9,1,1, 16.184, 10379.508, 445.722, 52757.226 23/06/29,05:14:46,19,08,1, 11.9,1,1, 16.184, 10379.476, 445.725, 52757.249 23/06/29,05:14:47,00,08,1, 11.9,1,1, 16.184, 10379.468, 445.725, 52757.249 23/06/29,05:14:47,01,08,1, 11.9,1,1, 16.184, 10379.431, 445.739, 52757.259 23/06/29,05:14:47,02,08,1, 11.9,1,1, 16.184, 10379.434, 445.742, 52757.245 23/06/29,05:14:47,03,08,1, 11.9,1,1, 16.184, 10379.414, 445.763, 52757.278 23/06/29,05:14:47,04,08,1, 11.9,1,1, 16.184, 10379.371, 445.757, 52757.255 23/06/29,05:14:47,05,08,1, 11.9,1,1, 16.184, 10379.341, 445.755, 52757.288 23/06/29,05:14:47,06,08,1, 11.9,1,1, 16.184, 10379.329, 445.756, 52757.262 23/06/29,05:14:47,07,08,1, 11.9,1,1, 16.184, 10379.311, 445.761, 52757.290 23/06/29,05:14:47,08,08,1, 11.9,1,1, 16.184, 10379.302, 445.768, 52757.257 23/06/29,05:14:47,09,08,1, 11.9,1,1, 16.184, 10379.270, 445.779, 52757.310 23/06/29,05:14:47,10,08,1, 11.9,1,1, 16.184, 10379.248, 445.767, 52757.285 23/06/29,05:14:47,11,08,1, 11.9,1,1, 16.184, 10379.252, 445.768, 52757.279 23/06/29,05:14:47,12,08,1, 11.9,1,1, 16.184, 10379.228, 445.774, 52757.307 23/06/29,05:14:47,13,08,1, 11.9,1,1, 16.184, 10379.176, 445.777, 52757.301 23/06/29,05:14:47,14,08,1, 11.9,1,1, 16.184, 10379.160, 445.792, 52757.307 23/06/29,05:14:47,15,08,1, 11.9,1,1, 16.184, 10379.157, 445.792, 52757.285 23/06/29,05:14:47,16,08,1, 11.9,1,1, 16.184, 10379.143, 445.803, 52757.309 23/06/29,05:14:47,17,08,1, 11.9,1,1, 16.184, 10379.116, 445.798, 52757.303 23/06/29,05:14:47,18,08,1, 11.9,1,1, 16.184, 10379.131, 445.814, 52757.354 23/06/29,05:14:47,19,08,1, 11.9,1,1, 16.184, 10379.096, 445.802, 52757.326 23/06/29,05:14:48,00,09,1, 11.9,1,1, 16.181, 10379.093, 445.802, 52757.326 23/06/29,05:14:48,01,09,1, 11.9,1,1, 16.181, 10379.061, 445.804, 52757.367 23/06/29,05:14:48,02,09,1, 11.9,1,1, 16.181, 10379.043, 445.811, 52757.383 23/06/29,05:14:48,03,09,1, 11.9,1,1, 16.181, 10379.013, 445.816, 52757.358 23/06/29,05:14:48,04,09,1, 11.9,1,1, 16.181, 10378.994, 445.812, 52757.367 23/06/29,05:14:48,05,09,1, 11.9,1,1, 16.181, 10378.978, 445.829, 52757.371 23/06/29,05:14:48,06,09,1, 11.9,1,1, 16.181, 10378.935, 445.842, 52757.353 23/06/29,05:14:48,07,09,1, 11.9,1,1, 16.181, 10378.930, 445.829, 52757.372 23/06/29,05:14:48,08,09,1, 11.9,1,1, 16.181, 10378.901, 445.822, 52757.354 23/06/29,05:14:48,09,09,1, 11.9,1,1, 16.181, 10378.875, 445.854, 52757.393 23/06/29,05:14:48,10,09,1, 11.9,1,1, 16.181, 10378.862, 445.867, 52757.353 23/06/29,05:14:48,11,09,1, 11.9,1,1, 16.181, 10378.854, 445.860, 52757.371 23/06/29,05:14:48,12,09,1, 11.9,1,1, 16.181, 10378.837, 445.857, 52757.410 23/06/29,05:14:48,13,09,1, 11.9,1,1, 16.181, 10378.800, 445.877, 52757.384 23/06/29,05:14:48,14,09,1, 11.9,1,1, 16.181, 10378.820, 445.867, 52757.399 23/06/29,05:14:48,15,09,1, 11.9,1,1, 16.181, 10378.761, 445.880, 52757.400 23/06/29,05:14:48,16,09,1, 11.9,1,1, 16.181, 10378.765, 445.899, 52757.424 23/06/29,05:14:48,17,09,1, 11.9,1,1, 16.181, 10378.737, 445.894, 52757.410 23/06/29,05:14:48,18,09,1, 11.9,1,1, 16.181, 10378.716, 445.923, 52757.430 23/06/29,05:14:48,19,09,1, 11.9,1,1, 16.181, 10378.700, 445.910, 52757.401 23/06/29,05:14:49,00,08,1, 11.9,1,1, 16.181, 10378.692, 445.910, 52757.401 23/06/29,05:14:49,01,08,1, 11.9,1,1, 16.181, 10378.650, 445.934, 52757.378 23/06/29,05:14:49,02,08,1, 11.9,1,1, 16.181, 10378.629, 445.947, 52757.450 23/06/29,05:14:49,03,08,1, 11.9,1,1, 16.181, 10378.615, 445.954, 52757.452 23/06/29,05:14:49,04,08,1, 11.9,1,1, 16.181, 10378.591, 445.932, 52757.402 23/06/29,05:14:49,05,08,1, 11.9,1,1, 16.181, 10378.569, 445.952, 52757.451 23/06/29,05:14:49,06,08,1, 11.9,1,1, 16.181, 10378.563, 445.978, 52757.462 23/06/29,05:14:49,07,08,1, 11.9,1,1, 16.181, 10378.531, 445.960, 52757.421 23/06/29,05:14:49,08,08,1, 11.9,1,1, 16.181, 10378.507, 445.975, 52757.439 23/06/29,05:14:49,09,08,1, 11.9,1,1, 16.181, 10378.482, 445.982, 52757.454 23/06/29,05:14:49,10,08,1, 11.9,1,1, 16.181, 10378.460, 445.979, 52757.441 23/06/29,05:14:49,11,08,1, 11.9,1,1, 16.181, 10378.460, 445.988, 52757.468 23/06/29,05:14:49,12,08,1, 11.9,1,1, 16.181, 10378.451, 446.002, 52757.500 23/06/29,05:14:49,13,08,1, 11.9,1,1, 16.181, 10378.414, 445.996, 52757.455 23/06/29,05:14:49,14,08,1, 11.9,1,1, 16.181, 10378.397, 446.007, 52757.470 23/06/29,05:14:49,15,08,1, 11.9,1,1, 16.181, 10378.384, 446.019, 52757.484 23/06/29,05:14:49,16,08,1, 11.9,1,1, 16.181, 10378.346, 446.039, 52757.451 23/06/29,05:14:49,17,08,1, 11.9,1,1, 16.181, 10378.325, 446.042, 52757.489 23/06/29,05:14:49,18,08,1, 11.9,1,1, 16.181, 10378.308, 446.054, 52757.465 23/06/29,05:14:49,19,08,1, 11.9,1,1, 16.181, 10378.294, 446.070, 52757.442 23/06/29,05:14:50,00,08,1, 12.0,1,1, 16.181, 10378.292, 446.070, 52757.442 23/06/29,05:14:50,01,08,1, 12.0,1,1, 16.181, 10378.247, 446.069, 52757.497 23/06/29,05:14:50,02,08,1, 12.0,1,1, 16.181, 10378.207, 446.096, 52757.482 23/06/29,05:14:50,03,08,1, 12.0,1,1, 16.181, 10378.190, 446.092, 52757.506 23/06/29,05:14:50,04,08,1, 12.0,1,1, 16.181, 10378.172, 446.117, 52757.501 23/06/29,05:14:50,05,08,1, 12.0,1,1, 16.181, 10378.153, 446.119, 52757.495 23/06/29,05:14:50,06,08,1, 12.0,1,1, 16.181, 10378.141, 446.115, 52757.498 23/06/29,05:14:50,07,08,1, 12.0,1,1, 16.181, 10378.118, 446.131, 52757.503 23/06/29,05:14:50,08,08,1, 12.0,1,1, 16.181, 10378.096, 446.141, 52757.511 23/06/29,05:14:50,09,08,1, 12.0,1,1, 16.181, 10378.116, 446.118, 52757.456 23/06/29,05:14:50,10,08,1, 12.0,1,1, 16.181, 10378.058, 446.147, 52757.473 23/06/29,05:14:50,11,08,1, 12.0,1,1, 16.181, 10378.045, 446.151, 52757.464 23/06/29,05:14:50,12,08,1, 12.0,1,1, 16.181, 10378.008, 446.147, 52757.470 23/06/29,05:14:50,13,08,1, 12.0,1,1, 16.181, 10377.993, 446.149, 52757.497 23/06/29,05:14:50,14,08,1, 12.0,1,1, 16.181, 10377.964, 446.168, 52757.475 23/06/29,05:14:50,15,08,1, 12.0,1,1, 16.181, 10377.916, 446.188, 52757.494 23/06/29,05:14:50,16,08,1, 12.0,1,1, 16.181, 10377.923, 446.170, 52757.458 23/06/29,05:14:50,17,08,1, 12.0,1,1, 16.181, 10377.900, 446.177, 52757.511 23/06/29,05:14:50,18,08,1, 12.0,1,1, 16.181, 10377.861, 446.176, 52757.485 23/06/29,05:14:50,19,08,1, 12.0,1,1, 16.181, 10377.833, 446.169, 52757.485 23/06/29,05:14:51,00,08,1, 12.0,1,1, 16.178, 10377.833, 446.169, 52757.485 23/06/29,05:14:51,01,08,1, 12.0,1,1, 16.178, 10377.771, 446.198, 52757.480 23/06/29,05:14:51,02,08,1, 12.0,1,1, 16.178, 10377.777, 446.200, 52757.469 23/06/29,05:14:51,03,08,1, 12.0,1,1, 16.178, 10377.748, 446.226, 52757.446 23/06/29,05:14:51,04,08,1, 12.0,1,1, 16.178, 10377.739, 446.226, 52757.504 23/06/29,05:14:51,05,08,1, 12.0,1,1, 16.178, 10377.718, 446.242, 52757.470 23/06/29,05:14:51,06,08,1, 12.0,1,1, 16.178, 10377.679, 446.250, 52757.478 23/06/29,05:14:51,07,08,1, 12.0,1,1, 16.178, 10377.658, 446.261, 52757.481 23/06/29,05:14:51,08,08,1, 12.0,1,1, 16.178, 10377.629, 446.264, 52757.487 23/06/29,05:14:51,09,08,1, 12.0,1,1, 16.178, 10377.627, 446.263, 52757.501 23/06/29,05:14:51,10,08,1, 12.0,1,1, 16.178, 10377.610, 446.256, 52757.461 23/06/29,05:14:51,11,08,1, 12.0,1,1, 16.178, 10377.583, 446.269, 52757.499 23/06/29,05:14:51,12,08,1, 12.0,1,1, 16.178, 10377.573, 446.266, 52757.461 23/06/29,05:14:51,13,08,1, 12.0,1,1, 16.178, 10377.521, 446.291, 52757.456 23/06/29,05:14:51,14,08,1, 12.0,1,1, 16.178, 10377.502, 446.273, 52757.465 23/06/29,05:14:51,15,08,1, 12.0,1,1, 16.178, 10377.488, 446.301, 52757.465 23/06/29,05:14:51,16,08,1, 12.0,1,1, 16.178, 10377.458, 446.302, 52757.446 23/06/29,05:14:51,17,08,1, 12.0,1,1, 16.178, 10377.442, 446.292, 52757.492 23/06/29,05:14:51,18,08,1, 12.0,1,1, 16.178, 10377.393, 446.305, 52757.468 23/06/29,05:14:51,19,08,1, 12.0,1,1, 16.178, 10377.384, 446.293, 52757.458 23/06/29,05:14:52,00,08,1, 11.9,1,1, 16.180, 10377.382, 446.293, 52757.458 23/06/29,05:14:52,01,08,1, 11.9,1,1, 16.180, 10377.346, 446.362, 52757.474 23/06/29,05:14:52,02,08,1, 11.9,1,1, 16.180, 10377.325, 446.379, 52757.467 23/06/29,05:14:52,03,08,1, 11.9,1,1, 16.180, 10377.310, 446.359, 52757.421 23/06/29,05:14:52,04,08,1, 11.9,1,1, 16.180, 10377.267, 446.378, 52757.455 23/06/29,05:14:52,05,08,1, 11.9,1,1, 16.180, 10377.274, 446.400, 52757.466 23/06/29,05:14:52,06,08,1, 11.9,1,1, 16.180, 10377.257, 446.408, 52757.452 23/06/29,05:14:52,07,08,1, 11.9,1,1, 16.180, 10377.217, 446.410, 52757.431 23/06/29,05:14:52,08,08,1, 11.9,1,1, 16.180, 10377.196, 446.448, 52757.436 23/06/29,05:14:52,09,08,1, 11.9,1,1, 16.180, 10377.184, 446.455, 52757.461 23/06/29,05:14:52,10,08,1, 11.9,1,1, 16.180, 10377.168, 446.450, 52757.423 23/06/29,05:14:52,11,08,1, 11.9,1,1, 16.180, 10377.151, 446.459, 52757.450 23/06/29,05:14:52,12,08,1, 11.9,1,1, 16.180, 10377.142, 446.469, 52757.426 23/06/29,05:14:52,13,08,1, 11.9,1,1, 16.180, 10377.110, 446.480, 52757.442 23/06/29,05:14:52,14,08,1, 11.9,1,1, 16.180, 10377.077, 446.531, 52757.452 23/06/29,05:14:52,15,08,1, 11.9,1,1, 16.180, 10377.080, 446.541, 52757.443 23/06/29,05:14:52,16,08,1, 11.9,1,1, 16.180, 10377.068, 446.558, 52757.477 23/06/29,05:14:52,17,08,1, 11.9,1,1, 16.180, 10377.041, 446.563, 52757.449 23/06/29,05:14:52,18,08,1, 11.9,1,1, 16.180, 10377.005, 446.590, 52757.444 23/06/29,05:14:52,19,08,1, 11.9,1,1, 16.180, 10377.004, 446.595, 52757.428 23/06/29,05:14:53,00,08,1, 11.9,1,1, 16.181, 10376.998, 446.595, 52757.428 23/06/29,05:14:53,01,08,1, 11.9,1,1, 16.181, 10376.940, 446.617, 52757.425 23/06/29,05:14:53,02,08,1, 11.9,1,1, 16.181, 10376.933, 446.672, 52757.458 23/06/29,05:14:53,03,08,1, 11.9,1,1, 16.181, 10376.895, 446.679, 52757.465 23/06/29,05:14:53,04,08,1, 11.9,1,1, 16.181, 10376.911, 446.678, 52757.453 23/06/29,05:14:53,05,08,1, 11.9,1,1, 16.181, 10376.875, 446.692, 52757.454 23/06/29,05:14:53,06,08,1, 11.9,1,1, 16.181, 10376.873, 446.742, 52757.481 23/06/29,05:14:53,07,08,1, 11.9,1,1, 16.181, 10376.827, 446.739, 52757.474 23/06/29,05:14:53,08,08,1, 11.9,1,1, 16.181, 10376.808, 446.759, 52757.458 23/06/29,05:14:53,09,08,1, 11.9,1,1, 16.181, 10376.780, 446.763, 52757.497 23/06/29,05:14:53,10,08,1, 11.9,1,1, 16.181, 10376.749, 446.782, 52757.458 23/06/29,05:14:53,11,08,1, 11.9,1,1, 16.181, 10376.742, 446.777, 52757.428 23/06/29,05:14:53,12,08,1, 11.9,1,1, 16.181, 10376.723, 446.832, 52757.479 23/06/29,05:14:53,13,08,1, 11.9,1,1, 16.181, 10376.707, 446.839, 52757.458 23/06/29,05:14:53,14,08,1, 11.9,1,1, 16.181, 10376.684, 446.885, 52757.450 23/06/29,05:14:53,15,08,1, 11.9,1,1, 16.181, 10376.668, 446.897, 52757.428 23/06/29,05:14:53,16,08,1, 11.9,1,1, 16.181, 10376.658, 446.929, 52757.455 23/06/29,05:14:53,17,08,1, 11.9,1,1, 16.181, 10376.658, 446.931, 52757.462 23/06/29,05:14:53,18,08,1, 11.9,1,1, 16.181, 10376.620, 446.948, 52757.438 23/06/29,05:14:53,19,08,1, 11.9,1,1, 16.181, 10376.603, 446.980, 52757.439 23/06/29,05:14:54,00,08,1, 12.0,1,1, 16.181, 10376.598, 446.980, 52757.439 23/06/29,05:14:54,01,08,1, 12.0,1,1, 16.181, 10376.587, 447.035, 52757.470 23/06/29,05:14:54,02,08,1, 12.0,1,1, 16.181, 10376.550, 447.042, 52757.449 23/06/29,05:14:54,03,08,1, 12.0,1,1, 16.181, 10376.540, 447.079, 52757.466 23/06/29,05:14:54,04,08,1, 12.0,1,1, 16.181, 10376.517, 447.096, 52757.465 23/06/29,05:14:54,05,08,1, 12.0,1,1, 16.181, 10376.530, 447.095, 52757.471 23/06/29,05:14:54,06,08,1, 12.0,1,1, 16.181, 10376.472, 447.125, 52757.460 23/06/29,05:14:54,07,08,1, 12.0,1,1, 16.181, 10376.476, 447.144, 52757.481 23/06/29,05:14:54,08,08,1, 12.0,1,1, 16.181, 10376.474, 447.173, 52757.453 23/06/29,05:14:54,09,08,1, 12.0,1,1, 16.181, 10376.474, 447.207, 52757.478 23/06/29,05:14:54,10,08,1, 12.0,1,1, 16.181, 10376.420, 447.200, 52757.463 23/06/29,05:14:54,11,08,1, 12.0,1,1, 16.181, 10376.404, 447.245, 52757.431 23/06/29,05:14:54,12,08,1, 12.0,1,1, 16.181, 10376.411, 447.282, 52757.479 23/06/29,05:14:54,13,08,1, 12.0,1,1, 16.181, 10376.371, 447.297, 52757.470 23/06/29,05:14:54,14,08,1, 12.0,1,1, 16.181, 10376.355, 447.322, 52757.399 23/06/29,05:14:54,15,08,1, 12.0,1,1, 16.181, 10376.356, 447.358, 52757.433 23/06/29,05:14:54,16,08,1, 12.0,1,1, 16.181, 10376.330, 447.380, 52757.477 23/06/29,05:14:54,17,08,1, 12.0,1,1, 16.181, 10376.315, 447.421, 52757.480 23/06/29,05:14:54,18,08,1, 12.0,1,1, 16.181, 10376.302, 447.445, 52757.470 23/06/29,05:14:54,19,08,1, 12.0,1,1, 16.181, 10376.272, 447.471, 52757.483 23/06/29,05:14:55,00,08,1, 11.9,1,1, 16.181, 10376.264, 447.471, 52757.483 23/06/29,05:14:55,01,08,1, 11.9,1,1, 16.181, 10376.236, 447.505, 52757.470 23/06/29,05:14:55,02,08,1, 11.9,1,1, 16.181, 10376.236, 447.524, 52757.486 23/06/29,05:14:55,03,08,1, 11.9,1,1, 16.181, 10376.229, 447.569, 52757.494 23/06/29,05:14:55,04,08,1, 11.9,1,1, 16.181, 10376.232, 447.596, 52757.482 23/06/29,05:14:55,05,08,1, 11.9,1,1, 16.181, 10376.195, 447.609, 52757.480 23/06/29,05:14:55,06,08,1, 11.9,1,1, 16.181, 10376.212, 447.643, 52757.465 23/06/29,05:14:55,07,08,1, 11.9,1,1, 16.181, 10376.167, 447.692, 52757.477 23/06/29,05:14:55,08,08,1, 11.9,1,1, 16.181, 10376.138, 447.706, 52757.517 23/06/29,05:14:55,09,08,1, 11.9,1,1, 16.181, 10376.143, 447.738, 52757.488 23/06/29,05:14:55,10,08,1, 11.9,1,1, 16.181, 10376.133, 447.755, 52757.500 23/06/29,05:14:55,11,08,1, 11.9,1,1, 16.181, 10376.109, 447.771, 52757.493 23/06/29,05:14:55,12,08,1, 11.9,1,1, 16.181, 10376.091, 447.811, 52757.470 23/06/29,05:14:55,13,08,1, 11.9,1,1, 16.181, 10376.114, 447.834, 52757.518 23/06/29,05:14:55,14,08,1, 11.9,1,1, 16.181, 10376.078, 447.853, 52757.516 23/06/29,05:14:55,15,08,1, 11.9,1,1, 16.181, 10376.061, 447.890, 52757.524 23/06/29,05:14:55,16,08,1, 11.9,1,1, 16.181, 10376.017, 447.907, 52757.486 23/06/29,05:14:55,17,08,1, 11.9,1,1, 16.181, 10376.020, 447.952, 52757.509 23/06/29,05:14:55,18,08,1, 11.9,1,1, 16.181, 10376.024, 447.983, 52757.567 23/06/29,05:14:55,19,08,1, 11.9,1,1, 16.181, 10375.979, 448.003, 52757.504 23/06/29,05:14:56,00,08,1, 11.9,1,1, 16.181, 10375.972, 448.003, 52757.504 23/06/29,05:14:56,01,08,1, 11.9,1,1, 16.181, 10375.977, 448.068, 52757.522 23/06/29,05:14:56,02,08,1, 11.9,1,1, 16.181, 10375.942, 448.097, 52757.484 23/06/29,05:14:56,03,08,1, 11.9,1,1, 16.181, 10375.921, 448.133, 52757.503 23/06/29,05:14:56,04,08,1, 11.9,1,1, 16.181, 10375.941, 448.158, 52757.513 23/06/29,05:14:56,05,08,1, 11.9,1,1, 16.181, 10375.867, 448.194, 52757.514 23/06/29,05:14:56,06,08,1, 11.9,1,1, 16.181, 10375.865, 448.228, 52757.569 23/06/29,05:14:56,07,08,1, 11.9,1,1, 16.181, 10375.860, 448.257, 52757.572 23/06/29,05:14:56,08,08,1, 11.9,1,1, 16.181, 10375.816, 448.302, 52757.555 23/06/29,05:14:56,09,08,1, 11.9,1,1, 16.181, 10375.831, 448.300, 52757.548 23/06/29,05:14:56,10,08,1, 11.9,1,1, 16.181, 10375.820, 448.343, 52757.529 23/06/29,05:14:56,11,08,1, 11.9,1,1, 16.181, 10375.775, 448.348, 52757.557 23/06/29,05:14:56,12,08,1, 11.9,1,1, 16.181, 10375.744, 448.388, 52757.553 23/06/29,05:14:56,13,08,1, 11.9,1,1, 16.181, 10375.771, 448.413, 52757.577 23/06/29,05:14:56,14,08,1, 11.9,1,1, 16.181, 10375.742, 448.435, 52757.495 23/06/29,05:14:56,15,08,1, 11.9,1,1, 16.181, 10375.742, 448.477, 52757.548 23/06/29,05:14:56,16,08,1, 11.9,1,1, 16.181, 10375.746, 448.490, 52757.561 23/06/29,05:14:56,17,08,1, 11.9,1,1, 16.181, 10375.706, 448.557, 52757.552 23/06/29,05:14:56,18,08,1, 11.9,1,1, 16.181, 10375.680, 448.562, 52757.593 23/06/29,05:14:56,19,08,1, 11.9,1,1, 16.181, 10375.644, 448.599, 52757.577 23/06/29,05:14:57,00,08,1, 11.9,1,1, 16.181, 10375.638, 448.599, 52757.577 23/06/29,05:14:57,01,08,1, 11.9,1,1, 16.181, 10375.605, 448.671, 52757.557 23/06/29,05:14:57,02,08,1, 11.9,1,1, 16.181, 10375.626, 448.723, 52757.792 23/06/29,05:14:57,03,08,1, 11.9,1,1, 16.181, 10375.629, 448.755, 52757.827 23/06/29,05:14:57,04,08,1, 11.9,1,1, 16.181, 10375.606, 448.767, 52757.847 23/06/29,05:14:57,05,08,1, 11.9,1,1, 16.181, 10375.575, 448.795, 52757.822 23/06/29,05:14:57,06,08,1, 11.9,1,1, 16.181, 10375.547, 448.848, 52757.820 23/06/29,05:14:57,07,08,1, 11.9,1,1, 16.181, 10375.523, 448.876, 52757.852 23/06/29,05:14:57,08,08,1, 11.9,1,1, 16.181, 10375.523, 448.905, 52757.845 23/06/29,05:14:57,09,08,1, 11.9,1,1, 16.181, 10375.520, 448.917, 52757.836 23/06/29,05:14:57,10,08,1, 11.9,1,1, 16.181, 10375.494, 448.945, 52757.849 23/06/29,05:14:57,11,08,1, 11.9,1,1, 16.181, 10375.504, 448.991, 52757.821 23/06/29,05:14:57,12,08,1, 11.9,1,1, 16.181, 10375.443, 448.995, 52757.837 23/06/29,05:14:57,13,08,1, 11.9,1,1, 16.181, 10375.429, 449.054, 52757.837 23/06/29,05:14:57,14,08,1, 11.9,1,1, 16.181, 10375.406, 449.094, 52757.774 23/06/29,05:14:57,15,08,1, 11.9,1,1, 16.181, 10375.406, 449.119, 52757.813 23/06/29,05:14:57,16,08,1, 11.9,1,1, 16.181, 10375.376, 449.141, 52757.822 23/06/29,05:14:57,17,08,1, 11.9,1,1, 16.181, 10375.384, 449.186, 52757.820 23/06/29,05:14:57,18,08,1, 11.9,1,1, 16.181, 10375.354, 449.207, 52757.872 23/06/29,05:14:57,19,08,1, 11.9,1,1, 16.181, 10375.342, 449.259, 52757.815 23/06/29,05:14:58,00,08,1, 11.8,1,1, 16.184, 10375.338, 449.259, 52757.815 23/06/29,05:14:58,01,08,1, 11.8,1,1, 16.184, 10375.318, 449.298, 52757.820 23/06/29,05:14:58,02,08,1, 11.8,1,1, 16.184, 10375.297, 449.336, 52757.813 23/06/29,05:14:58,03,08,1, 11.8,1,1, 16.184, 10375.260, 449.371, 52757.828 23/06/29,05:14:58,04,08,1, 11.8,1,1, 16.184, 10375.260, 449.419, 52757.831 23/06/29,05:14:58,05,08,1, 11.8,1,1, 16.184, 10375.252, 449.448, 52757.845 23/06/29,05:14:58,06,08,1, 11.8,1,1, 16.184, 10375.245, 449.467, 52757.859 23/06/29,05:14:58,07,08,1, 11.8,1,1, 16.184, 10375.223, 449.488, 52757.853 23/06/29,05:14:58,08,08,1, 11.8,1,1, 16.184, 10375.195, 449.545, 52757.823 23/06/29,05:14:58,09,08,1, 11.8,1,1, 16.184, 10375.201, 449.571, 52757.835 23/06/29,05:14:58,10,08,1, 11.8,1,1, 16.184, 10375.182, 449.598, 52757.819 23/06/29,05:14:58,11,08,1, 11.8,1,1, 16.184, 10375.159, 449.637, 52757.845 23/06/29,05:14:58,12,08,1, 11.8,1,1, 16.184, 10375.172, 449.649, 52757.860 23/06/29,05:14:58,13,08,1, 11.8,1,1, 16.184, 10375.134, 449.689, 52757.836 23/06/29,05:14:58,14,08,1, 11.8,1,1, 16.184, 10375.137, 449.726, 52757.860 23/06/29,05:14:58,15,08,1, 11.8,1,1, 16.184, 10375.117, 449.757, 52757.844 23/06/29,05:14:58,16,08,1, 11.8,1,1, 16.184, 10375.103, 449.782, 52757.867 23/06/29,05:14:58,17,08,1, 11.8,1,1, 16.184, 10375.069, 449.819, 52757.859 23/06/29,05:14:58,18,08,1, 11.8,1,1, 16.184, 10375.049, 449.846, 52757.826 23/06/29,05:14:58,19,08,1, 11.8,1,1, 16.184, 10375.047, 449.891, 52757.824 23/06/29,05:14:59,00,08,1, 11.9,1,1, 16.184, 10375.046, 449.891, 52757.824 23/06/29,05:14:59,01,08,1, 11.9,1,1, 16.184, 10375.032, 449.942, 52757.878 23/06/29,05:14:59,02,08,1, 11.9,1,1, 16.184, 10374.998, 449.988, 52757.860 23/06/29,05:14:59,03,08,1, 11.9,1,1, 16.184, 10375.006, 449.987, 52757.856 23/06/29,05:14:59,04,08,1, 11.9,1,1, 16.184, 10374.985, 450.009, 52757.869 23/06/29,05:14:59,05,08,1, 11.9,1,1, 16.184, 10374.969, 450.076, 52757.844 23/06/29,05:14:59,06,08,1, 11.9,1,1, 16.184, 10374.956, 450.080, 52757.884 23/06/29,05:14:59,07,08,1, 11.9,1,1, 16.184, 10374.950, 450.115, 52757.895 23/06/29,05:14:59,08,08,1, 11.9,1,1, 16.184, 10374.936, 450.143, 52757.863 23/06/29,05:14:59,09,08,1, 11.9,1,1, 16.184, 10374.907, 450.173, 52757.868 23/06/29,05:14:59,10,08,1, 11.9,1,1, 16.184, 10374.877, 450.202, 52757.866 23/06/29,05:14:59,11,08,1, 11.9,1,1, 16.184, 10374.905, 450.225, 52757.892 23/06/29,05:14:59,12,08,1, 11.9,1,1, 16.184, 10374.841, 450.258, 52757.843 23/06/29,05:14:59,13,08,1, 11.9,1,1, 16.184, 10374.864, 450.298, 52757.909 23/06/29,05:14:59,14,08,1, 11.9,1,1, 16.184, 10374.837, 450.335, 52757.901 23/06/29,05:14:59,15,08,1, 11.9,1,1, 16.184, 10374.816, 450.355, 52757.903 23/06/29,05:14:59,16,08,1, 11.9,1,1, 16.184, 10374.811, 450.379, 52757.893 23/06/29,05:14:59,17,08,1, 11.9,1,1, 16.184, 10374.808, 450.414, 52757.904 23/06/29,05:14:59,18,08,1, 11.9,1,1, 16.184, 10374.785, 450.462, 52757.922 23/06/29,05:14:59,19,08,1, 11.9,1,1, 16.184, 10374.751, 450.475, 52757.901 23/06/29,05:15:00,00,09,1, 11.9,1,1, 16.183, 10374.745, 450.475, 52757.901 23/06/29,05:15:00,01,09,1, 11.9,1,1, 16.183, 10374.737, 450.509, 52757.935 23/06/29,05:15:00,02,09,1, 11.9,1,1, 16.183, 10374.691, 450.488, 52757.710 23/06/29,05:15:00,03,09,1, 11.9,1,1, 16.183, 10374.683, 450.533, 52757.671 23/06/29,05:15:00,04,09,1, 11.9,1,1, 16.183, 10374.651, 450.555, 52757.681 23/06/29,05:15:00,05,09,1, 11.9,1,1, 16.183, 10374.628, 450.604, 52757.654 23/06/29,05:15:00,06,09,1, 11.9,1,1, 16.183, 10374.633, 450.588, 52757.633 23/06/29,05:15:00,07,09,1, 11.9,1,1, 16.183, 10374.636, 450.658, 52757.642 23/06/29,05:15:00,08,09,1, 11.9,1,1, 16.183, 10374.606, 450.657, 52757.631 23/06/29,05:15:00,09,09,1, 11.9,1,1, 16.183, 10374.622, 450.692, 52757.664 23/06/29,05:15:00,10,09,1, 11.9,1,1, 16.183, 10374.575, 450.705, 52757.653 23/06/29,05:15:00,11,09,1, 11.9,1,1, 16.183, 10374.552, 450.730, 52757.636 23/06/29,05:15:00,12,09,1, 11.9,1,1, 16.183, 10374.540, 450.770, 52757.681 23/06/29,05:15:00,13,09,1, 11.9,1,1, 16.183, 10374.537, 450.787, 52757.641 23/06/29,05:15:00,14,09,1, 11.9,1,1, 16.183, 10374.510, 450.832, 52757.662 23/06/29,05:15:00,15,09,1, 11.9,1,1, 16.183, 10374.515, 450.883, 52757.649 23/06/29,05:15:00,16,09,1, 11.9,1,1, 16.183, 10374.459, 450.905, 52757.646 23/06/29,05:15:00,17,09,1, 11.9,1,1, 16.183, 10374.462, 450.925, 52757.637 23/06/29,05:15:00,18,09,1, 11.9,1,1, 16.183, 10374.433, 450.940, 52757.672 23/06/29,05:15:00,19,09,1, 11.9,1,1, 16.183, 10374.409, 450.965, 52757.663 23/06/29,05:15:01,00,09,1, 11.9,1,1, 16.184, 10374.403, 450.965, 52757.663 23/06/29,05:15:01,01,09,1, 11.9,1,1, 16.184, 10374.382, 451.040, 52757.637 23/06/29,05:15:01,02,09,1, 11.9,1,1, 16.184, 10374.359, 451.067, 52757.631 23/06/29,05:15:01,03,09,1, 11.9,1,1, 16.184, 10374.328, 451.086, 52757.662 23/06/29,05:15:01,04,09,1, 11.9,1,1, 16.184, 10374.324, 451.093, 52757.632 23/06/29,05:15:01,05,09,1, 11.9,1,1, 16.184, 10374.335, 451.150, 52757.648 23/06/29,05:15:01,06,09,1, 11.9,1,1, 16.184, 10374.295, 451.166, 52757.641 23/06/29,05:15:01,07,09,1, 11.9,1,1, 16.184, 10374.295, 451.205, 52757.741 23/06/29,05:15:01,08,09,1, 11.9,1,1, 16.184, 10374.241, 451.233, 52757.681 23/06/29,05:15:01,09,09,1, 11.9,1,1, 16.184, 10374.271, 451.250, 52757.733 23/06/29,05:15:01,10,09,1, 11.9,1,1, 16.184, 10374.236, 451.262, 52757.719 23/06/29,05:15:01,11,09,1, 11.9,1,1, 16.184, 10374.218, 451.300, 52757.707 23/06/29,05:15:01,12,09,1, 11.9,1,1, 16.184, 10374.215, 451.308, 52757.640 23/06/29,05:15:01,13,09,1, 11.9,1,1, 16.184, 10374.172, 451.341, 52757.690 23/06/29,05:15:01,14,09,1, 11.9,1,1, 16.184, 10374.165, 451.369, 52757.676 23/06/29,05:15:01,15,09,1, 11.9,1,1, 16.184, 10374.142, 451.366, 52757.665 23/06/29,05:15:01,16,09,1, 11.9,1,1, 16.184, 10374.120, 451.436, 52757.687 23/06/29,05:15:01,17,09,1, 11.9,1,1, 16.184, 10374.121, 451.431, 52757.663 23/06/29,05:15:01,18,09,1, 11.9,1,1, 16.184, 10374.081, 451.457, 52757.676 23/06/29,05:15:01,19,09,1, 11.9,1,1, 16.184, 10374.084, 451.480, 52757.679 23/06/29,05:15:02,00,08,1, 11.9,1,1, 16.183, 10374.078, 451.480, 52757.679 23/06/29,05:15:02,01,08,1, 11.9,1,1, 16.183, 10374.028, 451.558, 52757.703 23/06/29,05:15:02,02,08,1, 11.9,1,1, 16.183, 10374.008, 451.573, 52757.710 23/06/29,05:15:02,03,08,1, 11.9,1,1, 16.183, 10373.995, 451.578, 52757.692 23/06/29,05:15:02,04,08,1, 11.9,1,1, 16.183, 10373.974, 451.596, 52757.717 23/06/29,05:15:02,05,08,1, 11.9,1,1, 16.183, 10373.962, 451.604, 52757.678 23/06/29,05:15:02,06,08,1, 11.9,1,1, 16.183, 10373.933, 451.627, 52757.727 23/06/29,05:15:02,07,08,1, 11.9,1,1, 16.183, 10373.915, 451.661, 52757.689 23/06/29,05:15:02,08,08,1, 11.9,1,1, 16.183, 10373.885, 451.691, 52757.695 23/06/29,05:15:02,09,08,1, 11.9,1,1, 16.183, 10373.887, 451.726, 52757.737 23/06/29,05:15:02,10,08,1, 11.9,1,1, 16.183, 10373.880, 451.749, 52757.699 23/06/29,05:15:02,11,08,1, 11.9,1,1, 16.183, 10373.860, 451.753, 52757.712 23/06/29,05:15:02,12,08,1, 11.9,1,1, 16.183, 10373.827, 451.774, 52757.682 23/06/29,05:15:02,13,08,1, 11.9,1,1, 16.183, 10373.830, 451.782, 52757.699 23/06/29,05:15:02,14,08,1, 11.9,1,1, 16.183, 10373.788, 451.820, 52757.713 23/06/29,05:15:02,15,08,1, 11.9,1,1, 16.183, 10373.797, 451.830, 52757.710 23/06/29,05:15:02,16,08,1, 11.9,1,1, 16.183, 10373.781, 451.867, 52757.735 23/06/29,05:15:02,17,08,1, 11.9,1,1, 16.183, 10373.756, 451.880, 52757.734 23/06/29,05:15:02,18,08,1, 11.9,1,1, 16.183, 10373.723, 451.886, 52757.721 23/06/29,05:15:02,19,08,1, 11.9,1,1, 16.183, 10373.672, 451.922, 52757.720 23/06/29,05:15:03,00,09,1, 11.9,1,1, 16.184, 10373.669, 451.922, 52757.720 23/06/29,05:15:03,01,09,1, 11.9,1,1, 16.184, 10373.687, 451.958, 52757.689 23/06/29,05:15:03,02,09,1, 11.9,1,1, 16.184, 10373.667, 451.946, 52757.698 23/06/29,05:15:03,03,09,1, 11.9,1,1, 16.184, 10373.648, 451.978, 52757.723 23/06/29,05:15:03,04,09,1, 11.9,1,1, 16.184, 10373.604, 452.006, 52757.728 23/06/29,05:15:03,05,09,1, 11.9,1,1, 16.184, 10373.603, 452.018, 52757.705 23/06/29,05:15:03,06,09,1, 11.9,1,1, 16.184, 10373.592, 452.028, 52757.723 23/06/29,05:15:03,07,09,1, 11.9,1,1, 16.184, 10373.572, 452.042, 52757.747 23/06/29,05:15:03,08,09,1, 11.9,1,1, 16.184, 10373.570, 452.061, 52757.740 23/06/29,05:15:03,09,09,1, 11.9,1,1, 16.184, 10373.532, 452.076, 52757.736 23/06/29,05:15:03,10,09,1, 11.9,1,1, 16.184, 10373.535, 452.126, 52757.762 23/06/29,05:15:03,11,09,1, 11.9,1,1, 16.184, 10373.502, 452.119, 52757.736 23/06/29,05:15:03,12,09,1, 11.9,1,1, 16.184, 10373.488, 452.159, 52757.760 23/06/29,05:15:03,13,09,1, 11.9,1,1, 16.184, 10373.469, 452.158, 52757.733 23/06/29,05:15:03,14,09,1, 11.9,1,1, 16.184, 10373.467, 452.186, 52757.730 23/06/29,05:15:03,15,09,1, 11.9,1,1, 16.184, 10373.478, 452.203, 52757.707 23/06/29,05:15:03,16,09,1, 11.9,1,1, 16.184, 10373.431, 452.210, 52757.729 23/06/29,05:15:03,17,09,1, 11.9,1,1, 16.184, 10373.413, 452.257, 52757.747 23/06/29,05:15:03,18,09,1, 11.9,1,1, 16.184, 10373.404, 452.285, 52757.765 23/06/29,05:15:03,19,09,1, 11.9,1,1, 16.184, 10373.382, 452.309, 52757.767 23/06/29,05:15:04,00,08,1, 11.9,1,1, 16.183, 10373.377, 452.309, 52757.767 23/06/29,05:15:04,01,08,1, 11.9,1,1, 16.183, 10373.370, 452.340, 52757.761 23/06/29,05:15:04,02,08,1, 11.9,1,1, 16.183, 10373.343, 452.357, 52757.761 23/06/29,05:15:04,03,08,1, 11.9,1,1, 16.183, 10373.332, 452.364, 52757.799 23/06/29,05:15:04,04,08,1, 11.9,1,1, 16.183, 10373.306, 452.395, 52757.777 23/06/29,05:15:04,05,08,1, 11.9,1,1, 16.183, 10373.318, 452.415, 52757.784 23/06/29,05:15:04,06,08,1, 11.9,1,1, 16.183, 10373.323, 452.436, 52757.766 23/06/29,05:15:04,07,08,1, 11.9,1,1, 16.183, 10373.292, 452.450, 52757.841 23/06/29,05:15:04,08,08,1, 11.9,1,1, 16.183, 10373.276, 452.445, 52757.771 23/06/29,05:15:04,09,08,1, 11.9,1,1, 16.183, 10373.292, 452.467, 52757.833 23/06/29,05:15:04,10,08,1, 11.9,1,1, 16.183, 10373.252, 452.494, 52757.783 23/06/29,05:15:04,11,08,1, 11.9,1,1, 16.183, 10373.256, 452.493, 52757.808 23/06/29,05:15:04,12,08,1, 11.9,1,1, 16.183, 10373.231, 452.527, 52757.788 23/06/29,05:15:04,13,08,1, 11.9,1,1, 16.183, 10373.217, 452.547, 52757.823 23/06/29,05:15:04,14,08,1, 11.9,1,1, 16.183, 10373.201, 452.534, 52757.829 23/06/29,05:15:04,15,08,1, 11.9,1,1, 16.183, 10373.188, 452.550, 52757.840 23/06/29,05:15:04,16,08,1, 11.9,1,1, 16.183, 10373.178, 452.593, 52757.805 23/06/29,05:15:04,17,08,1, 11.9,1,1, 16.183, 10373.143, 452.609, 52757.785 23/06/29,05:15:04,18,08,1, 11.9,1,1, 16.183, 10373.160, 452.625, 52757.832 23/06/29,05:15:04,19,08,1, 11.9,1,1, 16.183, 10373.128, 452.634, 52757.831 23/06/29,05:15:05,00,08,1, 11.9,1,1, 16.184, 10373.126, 452.634, 52757.831 23/06/29,05:15:05,01,08,1, 11.9,1,1, 16.184, 10373.103, 452.672, 52757.839 23/06/29,05:15:05,02,08,1, 11.9,1,1, 16.184, 10373.091, 452.669, 52757.808 23/06/29,05:15:05,03,08,1, 11.9,1,1, 16.184, 10373.067, 452.697, 52757.861 23/06/29,05:15:05,04,08,1, 11.9,1,1, 16.184, 10373.047, 452.692, 52757.834 23/06/29,05:15:05,05,08,1, 11.9,1,1, 16.184, 10373.039, 452.715, 52757.874 23/06/29,05:15:05,06,08,1, 11.9,1,1, 16.184, 10373.022, 452.736, 52757.843 23/06/29,05:15:05,07,08,1, 11.9,1,1, 16.184, 10372.986, 452.742, 52757.853 23/06/29,05:15:05,08,08,1, 11.9,1,1, 16.184, 10372.980, 452.742, 52757.841 23/06/29,05:15:05,09,08,1, 11.9,1,1, 16.184, 10372.968, 452.736, 52757.798 23/06/29,05:15:05,10,08,1, 11.9,1,1, 16.184, 10372.957, 452.759, 52757.825 23/06/29,05:15:05,11,08,1, 11.9,1,1, 16.184, 10372.958, 452.777, 52757.904 23/06/29,05:15:05,12,08,1, 11.9,1,1, 16.184, 10372.915, 452.790, 52757.871 23/06/29,05:15:05,13,08,1, 11.9,1,1, 16.184, 10372.884, 452.789, 52757.856 23/06/29,05:15:05,14,08,1, 11.9,1,1, 16.184, 10372.865, 452.808, 52757.890 23/06/29,05:15:05,15,08,1, 11.9,1,1, 16.184, 10372.844, 452.806, 52757.857 23/06/29,05:15:05,16,08,1, 11.9,1,1, 16.184, 10372.836, 452.832, 52757.876 23/06/29,05:15:05,17,08,1, 11.9,1,1, 16.184, 10372.806, 452.850, 52757.830 23/06/29,05:15:05,18,08,1, 11.9,1,1, 16.184, 10372.792, 452.852, 52757.824 23/06/29,05:15:05,19,08,1, 11.9,1,1, 16.184, 10372.769, 452.876, 52757.849 23/06/29,05:15:06,00,08,1, 11.9,1,1, 16.178, 10372.767, 452.876, 52757.849 23/06/29,05:15:06,01,08,1, 11.9,1,1, 16.178, 10372.721, 452.883, 52757.848 23/06/29,05:15:06,02,08,1, 11.9,1,1, 16.178, 10372.724, 452.896, 52757.888 23/06/29,05:15:06,03,08,1, 11.9,1,1, 16.178, 10372.727, 452.902, 52757.888 23/06/29,05:15:06,04,08,1, 11.9,1,1, 16.178, 10372.686, 452.914, 52757.883 23/06/29,05:15:06,05,08,1, 11.9,1,1, 16.178, 10372.661, 452.950, 52757.913 23/06/29,05:15:06,06,08,1, 11.9,1,1, 16.178, 10372.646, 452.959, 52757.861 23/06/29,05:15:06,07,08,1, 11.9,1,1, 16.178, 10372.639, 452.955, 52757.882 23/06/29,05:15:06,08,08,1, 11.9,1,1, 16.178, 10372.615, 452.949, 52757.880 23/06/29,05:15:06,09,08,1, 11.9,1,1, 16.178, 10372.591, 452.986, 52757.877 23/06/29,05:15:06,10,08,1, 11.9,1,1, 16.178, 10372.575, 452.981, 52757.917 23/06/29,05:15:06,11,08,1, 11.9,1,1, 16.178, 10372.551, 453.000, 52757.931 23/06/29,05:15:06,12,08,1, 11.9,1,1, 16.178, 10372.541, 452.999, 52757.916 23/06/29,05:15:06,13,08,1, 11.9,1,1, 16.178, 10372.501, 452.988, 52757.901 23/06/29,05:15:06,14,08,1, 11.9,1,1, 16.178, 10372.470, 453.000, 52757.905 23/06/29,05:15:06,15,08,1, 11.9,1,1, 16.178, 10372.467, 453.008, 52757.879 23/06/29,05:15:06,16,08,1, 11.9,1,1, 16.178, 10372.465, 453.027, 52757.939 23/06/29,05:15:06,17,08,1, 11.9,1,1, 16.178, 10372.428, 453.005, 52757.918 23/06/29,05:15:06,18,08,1, 11.9,1,1, 16.178, 10372.410, 453.030, 52757.943 23/06/29,05:15:06,19,08,1, 11.9,1,1, 16.178, 10372.366, 453.052, 52757.896 23/06/29,05:15:07,00,08,1, 11.9,1,1, 16.181, 10372.359, 453.052, 52757.896 23/06/29,05:15:07,01,08,1, 11.9,1,1, 16.181, 10372.365, 453.052, 52757.929 23/06/29,05:15:07,02,08,1, 11.9,1,1, 16.181, 10372.333, 453.096, 52757.941 23/06/29,05:15:07,03,08,1, 11.9,1,1, 16.181, 10372.296, 453.069, 52757.971 23/06/29,05:15:07,04,08,1, 11.9,1,1, 16.181, 10372.274, 453.060, 52757.940 23/06/29,05:15:07,05,08,1, 11.9,1,1, 16.181, 10372.265, 453.079, 52757.995 23/06/29,05:15:07,06,08,1, 11.9,1,1, 16.181, 10372.225, 453.103, 52757.975 23/06/29,05:15:07,07,08,1, 11.9,1,1, 16.181, 10372.210, 453.117, 52757.991 23/06/29,05:15:07,08,08,1, 11.9,1,1, 16.181, 10372.182, 453.086, 52757.969 23/06/29,05:15:07,09,08,1, 11.9,1,1, 16.181, 10372.162, 453.130, 52757.999 23/06/29,05:15:07,10,08,1, 11.9,1,1, 16.181, 10372.137, 453.125, 52757.993 23/06/29,05:15:07,11,08,1, 11.9,1,1, 16.181, 10372.127, 453.138, 52758.011 23/06/29,05:15:07,12,08,1, 11.9,1,1, 16.181, 10372.094, 453.117, 52757.975 23/06/29,05:15:07,13,08,1, 11.9,1,1, 16.181, 10372.061, 453.140, 52758.008 23/06/29,05:15:07,14,08,1, 11.9,1,1, 16.181, 10372.035, 453.157, 52758.030 23/06/29,05:15:07,15,08,1, 11.9,1,1, 16.181, 10372.036, 453.166, 52758.024 23/06/29,05:15:07,16,08,1, 11.9,1,1, 16.181, 10372.003, 453.169, 52758.004 23/06/29,05:15:07,17,08,1, 11.9,1,1, 16.181, 10371.969, 453.190, 52758.023 23/06/29,05:15:07,18,08,1, 11.9,1,1, 16.181, 10371.976, 453.184, 52758.033 23/06/29,05:15:07,19,08,1, 11.9,1,1, 16.181, 10371.916, 453.184, 52757.994 23/06/29,05:15:08,00,08,1, 11.9,1,1, 16.181, 10371.908, 453.184, 52757.994 23/06/29,05:15:08,01,08,1, 11.9,1,1, 16.181, 10371.891, 453.202, 52758.008 23/06/29,05:15:08,02,08,1, 11.9,1,1, 16.181, 10371.870, 453.205, 52758.033 23/06/29,05:15:08,03,08,1, 11.9,1,1, 16.181, 10371.837, 453.209, 52758.041 23/06/29,05:15:08,04,08,1, 11.9,1,1, 16.181, 10371.818, 453.220, 52758.036 23/06/29,05:15:08,05,08,1, 11.9,1,1, 16.181, 10371.808, 453.231, 52758.041 23/06/29,05:15:08,06,08,1, 11.9,1,1, 16.181, 10371.780, 453.226, 52758.038 23/06/29,05:15:08,07,08,1, 11.9,1,1, 16.181, 10371.789, 453.229, 52758.031 23/06/29,05:15:08,08,08,1, 11.9,1,1, 16.181, 10371.750, 453.231, 52758.028 23/06/29,05:15:08,09,08,1, 11.9,1,1, 16.181, 10371.723, 453.243, 52758.008 23/06/29,05:15:08,10,08,1, 11.9,1,1, 16.181, 10371.687, 453.265, 52758.028 23/06/29,05:15:08,11,08,1, 11.9,1,1, 16.181, 10371.685, 453.238, 52758.031 23/06/29,05:15:08,12,08,1, 11.9,1,1, 16.181, 10371.653, 453.267, 52758.024 23/06/29,05:15:08,13,08,1, 11.9,1,1, 16.181, 10371.639, 453.273, 52758.036 23/06/29,05:15:08,14,08,1, 11.9,1,1, 16.181, 10371.606, 453.270, 52758.021 23/06/29,05:15:08,15,08,1, 11.9,1,1, 16.181, 10371.607, 453.274, 52758.038 23/06/29,05:15:08,16,08,1, 11.9,1,1, 16.181, 10371.589, 453.243, 52758.052 23/06/29,05:15:08,17,08,1, 11.9,1,1, 16.181, 10371.534, 453.273, 52758.054 23/06/29,05:15:08,18,08,1, 11.9,1,1, 16.181, 10371.545, 453.293, 52758.085 23/06/29,05:15:08,19,08,1, 11.9,1,1, 16.181, 10371.525, 453.294, 52758.065 23/06/29,05:15:09,00,08,1, 11.9,1,1, 16.184, 10371.524, 453.294, 52758.065 23/06/29,05:15:09,01,08,1, 11.9,1,1, 16.184, 10371.465, 453.307, 52758.088 23/06/29,05:15:09,02,08,1, 11.9,1,1, 16.184, 10371.439, 453.282, 52758.064 23/06/29,05:15:09,03,08,1, 11.9,1,1, 16.184, 10371.433, 453.294, 52758.086 23/06/29,05:15:09,04,08,1, 11.9,1,1, 16.184, 10371.403, 453.307, 52758.080 23/06/29,05:15:09,05,08,1, 11.9,1,1, 16.184, 10371.374, 453.314, 52758.069 23/06/29,05:15:09,06,08,1, 11.9,1,1, 16.184, 10371.357, 453.318, 52758.059 23/06/29,05:15:09,07,08,1, 11.9,1,1, 16.184, 10371.345, 453.313, 52758.102 23/06/29,05:15:09,08,08,1, 11.9,1,1, 16.184, 10371.334, 453.341, 52758.079 23/06/29,05:15:09,09,08,1, 11.9,1,1, 16.184, 10371.294, 453.323, 52758.077 23/06/29,05:15:09,10,08,1, 11.9,1,1, 16.184, 10371.296, 453.313, 52758.078 23/06/29,05:15:09,11,08,1, 11.9,1,1, 16.184, 10371.274, 453.319, 52758.110 23/06/29,05:15:09,12,08,1, 11.9,1,1, 16.184, 10371.253, 453.316, 52758.060 23/06/29,05:15:09,13,08,1, 11.9,1,1, 16.184, 10371.214, 453.345, 52758.089 23/06/29,05:15:09,14,08,1, 11.9,1,1, 16.184, 10371.219, 453.353, 52758.088 23/06/29,05:15:09,15,08,1, 11.9,1,1, 16.184, 10371.168, 453.362, 52758.071 23/06/29,05:15:09,16,08,1, 11.9,1,1, 16.184, 10371.149, 453.347, 52758.074 23/06/29,05:15:09,17,08,1, 11.9,1,1, 16.184, 10371.128, 453.344, 52758.085 23/06/29,05:15:09,18,08,1, 11.9,1,1, 16.184, 10371.116, 453.361, 52758.086 23/06/29,05:15:09,19,08,1, 11.9,1,1, 16.184, 10371.077, 453.356, 52758.084 23/06/29,05:15:10,00,08,1, 11.9,1,1, 16.181, 10371.073, 453.356, 52758.084 23/06/29,05:15:10,01,08,1, 11.9,1,1, 16.181, 10371.074, 453.353, 52758.080 23/06/29,05:15:10,02,08,1, 11.9,1,1, 16.181, 10371.048, 453.369, 52758.104 23/06/29,05:15:10,03,08,1, 11.9,1,1, 16.181, 10371.011, 453.385, 52758.110 23/06/29,05:15:10,04,08,1, 11.9,1,1, 16.181, 10370.980, 453.396, 52758.078 23/06/29,05:15:10,05,08,1, 11.9,1,1, 16.181, 10370.961, 453.402, 52758.080 23/06/29,05:15:10,06,08,1, 11.9,1,1, 16.181, 10370.956, 453.366, 52758.109 23/06/29,05:15:10,07,08,1, 11.9,1,1, 16.181, 10370.940, 453.385, 52758.095 23/06/29,05:15:10,08,08,1, 11.9,1,1, 16.181, 10370.896, 453.380, 52758.063 23/06/29,05:15:10,09,08,1, 11.9,1,1, 16.181, 10370.844, 453.381, 52758.080 23/06/29,05:15:10,10,08,1, 11.9,1,1, 16.181, 10370.849, 453.420, 52758.082 23/06/29,05:15:10,11,08,1, 11.9,1,1, 16.181, 10370.847, 453.414, 52758.064 23/06/29,05:15:10,12,08,1, 11.9,1,1, 16.181, 10370.825, 453.404, 52758.095 23/06/29,05:15:10,13,08,1, 11.9,1,1, 16.181, 10370.805, 453.437, 52758.107 23/06/29,05:15:10,14,08,1, 11.9,1,1, 16.181, 10370.763, 453.440, 52758.085 23/06/29,05:15:10,15,08,1, 11.9,1,1, 16.181, 10370.756, 453.451, 52758.081 23/06/29,05:15:10,16,08,1, 11.9,1,1, 16.181, 10370.740, 453.471, 52758.117 23/06/29,05:15:10,17,08,1, 11.9,1,1, 16.181, 10370.731, 453.473, 52758.132 23/06/29,05:15:10,18,08,1, 11.9,1,1, 16.181, 10370.698, 453.468, 52758.097 23/06/29,05:15:10,19,08,1, 11.9,1,1, 16.181, 10370.658, 453.467, 52758.107 23/06/29,05:15:11,00,09,1, 11.8,1,1, 16.181, 10370.656, 453.467, 52758.107 23/06/29,05:15:11,01,09,1, 11.8,1,1, 16.181, 10370.641, 453.508, 52758.084 23/06/29,05:15:11,02,09,1, 11.8,1,1, 16.181, 10370.609, 453.505, 52758.096 23/06/29,05:15:11,03,09,1, 11.8,1,1, 16.181, 10370.612, 453.516, 52758.099 23/06/29,05:15:11,04,09,1, 11.8,1,1, 16.181, 10370.582, 453.536, 52758.081 23/06/29,05:15:11,05,09,1, 11.8,1,1, 16.181, 10370.551, 453.541, 52758.126 23/06/29,05:15:11,06,09,1, 11.8,1,1, 16.181, 10370.496, 453.543, 52758.097 23/06/29,05:15:11,07,09,1, 11.8,1,1, 16.181, 10370.514, 453.563, 52758.095 23/06/29,05:15:11,08,09,1, 11.8,1,1, 16.181, 10370.496, 453.570, 52758.092 23/06/29,05:15:11,09,09,1, 11.8,1,1, 16.181, 10370.469, 453.579, 52758.083 23/06/29,05:15:11,10,09,1, 11.8,1,1, 16.181, 10370.460, 453.581, 52758.096 23/06/29,05:15:11,11,09,1, 11.8,1,1, 16.181, 10370.444, 453.584, 52758.126 23/06/29,05:15:11,12,09,1, 11.8,1,1, 16.181, 10370.398, 453.607, 52758.099 23/06/29,05:15:11,13,09,1, 11.8,1,1, 16.181, 10370.395, 453.581, 52758.101 23/06/29,05:15:11,14,09,1, 11.8,1,1, 16.181, 10370.399, 453.615, 52758.102 23/06/29,05:15:11,15,09,1, 11.8,1,1, 16.181, 10370.374, 453.626, 52758.129 23/06/29,05:15:11,16,09,1, 11.8,1,1, 16.181, 10370.336, 453.612, 52758.107 23/06/29,05:15:11,17,09,1, 11.8,1,1, 16.181, 10370.331, 453.628, 52758.080 23/06/29,05:15:11,18,09,1, 11.8,1,1, 16.181, 10370.304, 453.651, 52758.117 23/06/29,05:15:11,19,09,1, 11.8,1,1, 16.181, 10370.306, 453.666, 52758.105 23/06/29,05:15:12,00,09,1, 11.9,1,1, 16.184, 10370.306, 453.666, 52758.105 23/06/29,05:15:12,01,09,1, 11.9,1,1, 16.184, 10370.269, 453.655, 52758.083 23/06/29,05:15:12,02,09,1, 11.9,1,1, 16.184, 10370.233, 453.693, 52758.152 23/06/29,05:15:12,03,09,1, 11.9,1,1, 16.184, 10370.213, 453.683, 52758.107 23/06/29,05:15:12,04,09,1, 11.9,1,1, 16.184, 10370.184, 453.694, 52758.088 23/06/29,05:15:12,05,09,1, 11.9,1,1, 16.184, 10370.179, 453.699, 52758.113 23/06/29,05:15:12,06,09,1, 11.9,1,1, 16.184, 10370.155, 453.718, 52758.099 23/06/29,05:15:12,07,09,1, 11.9,1,1, 16.184, 10370.147, 453.732, 52758.101 23/06/29,05:15:12,08,09,1, 11.9,1,1, 16.184, 10370.101, 453.712, 52758.089 23/06/29,05:15:12,09,09,1, 11.9,1,1, 16.184, 10370.096, 453.736, 52758.097 23/06/29,05:15:12,10,09,1, 11.9,1,1, 16.184, 10370.077, 453.743, 52758.101 23/06/29,05:15:12,11,09,1, 11.9,1,1, 16.184, 10370.041, 453.758, 52758.105 23/06/29,05:15:12,12,09,1, 11.9,1,1, 16.184, 10370.053, 453.757, 52758.068 23/06/29,05:15:12,13,09,1, 11.9,1,1, 16.184, 10370.047, 453.758, 52758.114 23/06/29,05:15:12,14,09,1, 11.9,1,1, 16.184, 10369.994, 453.760, 52758.083 23/06/29,05:15:12,15,09,1, 11.9,1,1, 16.184, 10369.992, 453.772, 52758.058 23/06/29,05:15:12,16,09,1, 11.9,1,1, 16.184, 10369.969, 453.777, 52758.103 23/06/29,05:15:12,17,09,1, 11.9,1,1, 16.184, 10369.949, 453.802, 52758.062 23/06/29,05:15:12,18,09,1, 11.9,1,1, 16.184, 10369.917, 453.795, 52758.070 23/06/29,05:15:12,19,09,1, 11.9,1,1, 16.184, 10369.921, 453.812, 52758.091 23/06/29,05:15:13,00,08,1, 11.9,1,1, 16.184, 10369.914, 453.812, 52758.091 23/06/29,05:15:13,01,08,1, 11.9,1,1, 16.184, 10369.889, 453.797, 52758.040 23/06/29,05:15:13,02,08,1, 11.9,1,1, 16.184, 10369.857, 453.815, 52758.089 23/06/29,05:15:13,03,08,1, 11.9,1,1, 16.184, 10369.839, 453.807, 52758.087 23/06/29,05:15:13,04,08,1, 11.9,1,1, 16.184, 10369.786, 453.825, 52758.078 23/06/29,05:15:13,05,08,1, 11.9,1,1, 16.184, 10369.807, 453.802, 52758.094 23/06/29,05:15:13,06,08,1, 11.9,1,1, 16.184, 10369.762, 453.838, 52758.120 23/06/29,05:15:13,07,08,1, 11.9,1,1, 16.184, 10369.760, 453.849, 52758.105 23/06/29,05:15:13,08,08,1, 11.9,1,1, 16.184, 10369.758, 453.815, 52758.093 23/06/29,05:15:13,09,08,1, 11.9,1,1, 16.184, 10369.715, 453.857, 52758.092 23/06/29,05:15:13,10,08,1, 11.9,1,1, 16.184, 10369.704, 453.871, 52758.091 23/06/29,05:15:13,11,08,1, 11.9,1,1, 16.184, 10369.681, 453.855, 52758.106 23/06/29,05:15:13,12,08,1, 11.9,1,1, 16.184, 10369.657, 453.881, 52758.063 23/06/29,05:15:13,13,08,1, 11.9,1,1, 16.184, 10369.658, 453.881, 52758.099 23/06/29,05:15:13,14,08,1, 11.9,1,1, 16.184, 10369.625, 453.884, 52758.077 23/06/29,05:15:13,15,08,1, 11.9,1,1, 16.184, 10369.591, 453.897, 52758.064 23/06/29,05:15:13,16,08,1, 11.9,1,1, 16.184, 10369.593, 453.876, 52758.074 23/06/29,05:15:13,17,08,1, 11.9,1,1, 16.184, 10369.549, 453.889, 52758.108 23/06/29,05:15:13,18,08,1, 11.9,1,1, 16.184, 10369.522, 453.906, 52758.095 23/06/29,05:15:13,19,08,1, 11.9,1,1, 16.184, 10369.517, 453.889, 52758.103 23/06/29,05:15:14,00,10,1, 11.9,1,1, 16.181, 10369.513, 453.889, 52758.103 23/06/29,05:15:14,01,10,1, 11.9,1,1, 16.181, 10369.499, 453.915, 52758.124 23/06/29,05:15:14,02,10,1, 11.9,1,1, 16.181, 10369.465, 453.937, 52758.100 23/06/29,05:15:14,03,10,1, 11.9,1,1, 16.181, 10369.445, 453.904, 52758.097 23/06/29,05:15:14,04,10,1, 11.9,1,1, 16.181, 10369.432, 453.915, 52758.133 23/06/29,05:15:14,05,10,1, 11.9,1,1, 16.181, 10369.416, 453.922, 52758.080 23/06/29,05:15:14,06,10,1, 11.9,1,1, 16.181, 10369.366, 453.914, 52758.072 23/06/29,05:15:14,07,10,1, 11.9,1,1, 16.181, 10369.373, 453.956, 52758.112 23/06/29,05:15:14,08,10,1, 11.9,1,1, 16.181, 10369.362, 453.965, 52758.112 23/06/29,05:15:14,09,10,1, 11.9,1,1, 16.181, 10369.316, 453.939, 52758.096 23/06/29,05:15:14,10,10,1, 11.9,1,1, 16.181, 10369.303, 453.964, 52758.061 23/06/29,05:15:14,11,10,1, 11.9,1,1, 16.181, 10369.283, 453.942, 52758.078 23/06/29,05:15:14,12,10,1, 11.9,1,1, 16.181, 10369.260, 453.935, 52758.078 23/06/29,05:15:14,13,10,1, 11.9,1,1, 16.181, 10369.237, 453.967, 52758.105 23/06/29,05:15:14,14,10,1, 11.9,1,1, 16.181, 10369.238, 453.956, 52758.089 23/06/29,05:15:14,15,10,1, 11.9,1,1, 16.181, 10369.194, 453.935, 52758.080 23/06/29,05:15:14,16,10,1, 11.9,1,1, 16.181, 10369.176, 453.983, 52758.083 23/06/29,05:15:14,17,10,1, 11.9,1,1, 16.181, 10369.128, 453.973, 52758.087 23/06/29,05:15:14,18,10,1, 11.9,1,1, 16.181, 10369.146, 453.984, 52758.257 23/06/29,05:15:14,19,10,1, 11.9,1,1, 16.181, 10369.152, 453.944, 52758.037 23/06/29,05:15:15,00,10,1, 11.9,1,1, 16.181, 10369.146, 453.944, 52758.037 23/06/29,05:15:15,01,10,1, 11.9,1,1, 16.181, 10369.075, 453.977, 52758.065 23/06/29,05:15:15,02,10,1, 11.9,1,1, 16.181, 10369.066, 453.952, 52758.032 23/06/29,05:15:15,03,10,1, 11.9,1,1, 16.181, 10369.020, 453.990, 52758.104 23/06/29,05:15:15,04,10,1, 11.9,1,1, 16.181, 10369.006, 453.970, 52758.071 23/06/29,05:15:15,05,10,1, 11.9,1,1, 16.181, 10368.978, 453.965, 52758.083 23/06/29,05:15:15,06,10,1, 11.9,1,1, 16.181, 10368.959, 453.975, 52758.048 23/06/29,05:15:15,07,10,1, 11.9,1,1, 16.181, 10368.927, 453.961, 52758.078 23/06/29,05:15:15,08,10,1, 11.9,1,1, 16.181, 10368.909, 453.969, 52758.074 23/06/29,05:15:15,09,10,1, 11.9,1,1, 16.181, 10368.888, 454.014, 52758.074 23/06/29,05:15:15,10,10,1, 11.9,1,1, 16.181, 10368.873, 453.976, 52758.048 23/06/29,05:15:15,11,10,1, 11.9,1,1, 16.181, 10368.847, 453.959, 52758.069 23/06/29,05:15:15,12,10,1, 11.9,1,1, 16.181, 10368.824, 453.968, 52758.056 23/06/29,05:15:15,13,10,1, 11.9,1,1, 16.181, 10368.815, 453.976, 52758.090 23/06/29,05:15:15,14,10,1, 11.9,1,1, 16.181, 10368.806, 453.987, 52758.089 23/06/29,05:15:15,15,10,1, 11.9,1,1, 16.181, 10368.769, 453.963, 52758.093 23/06/29,05:15:15,16,10,1, 11.9,1,1, 16.181, 10368.756, 453.963, 52758.061 23/06/29,05:15:15,17,10,1, 11.9,1,1, 16.181, 10368.741, 454.006, 52758.042 23/06/29,05:15:15,18,10,1, 11.9,1,1, 16.181, 10368.683, 453.982, 52758.056 23/06/29,05:15:15,19,10,1, 11.9,1,1, 16.181, 10368.677, 453.982, 52758.055 23/06/29,05:15:16,00,10,1, 12.0,1,1, 16.183, 10368.670, 453.982, 52758.055 23/06/29,05:15:16,01,10,1, 12.0,1,1, 16.183, 10368.650, 453.956, 52758.070 23/06/29,05:15:16,02,10,1, 12.0,1,1, 16.183, 10368.608, 453.986, 52758.074 23/06/29,05:15:16,03,10,1, 12.0,1,1, 16.183, 10368.584, 453.984, 52758.061 23/06/29,05:15:16,04,10,1, 12.0,1,1, 16.183, 10368.564, 453.972, 52758.038 23/06/29,05:15:16,05,10,1, 12.0,1,1, 16.183, 10368.551, 453.950, 52758.054 23/06/29,05:15:16,06,10,1, 12.0,1,1, 16.183, 10368.520, 453.958, 52758.050 23/06/29,05:15:16,07,10,1, 12.0,1,1, 16.183, 10368.492, 453.977, 52758.031 23/06/29,05:15:16,08,10,1, 12.0,1,1, 16.183, 10368.492, 453.955, 52758.066 23/06/29,05:15:16,09,10,1, 12.0,1,1, 16.183, 10368.451, 453.961, 52758.067 23/06/29,05:15:16,10,10,1, 12.0,1,1, 16.183, 10368.426, 453.964, 52758.051 23/06/29,05:15:16,11,10,1, 12.0,1,1, 16.183, 10368.399, 453.973, 52758.062 23/06/29,05:15:16,12,10,1, 12.0,1,1, 16.183, 10368.381, 453.948, 52758.064 23/06/29,05:15:16,13,10,1, 12.0,1,1, 16.183, 10368.366, 453.969, 52758.034 23/06/29,05:15:16,14,10,1, 12.0,1,1, 16.183, 10368.366, 453.970, 52758.102 23/06/29,05:15:16,15,10,1, 12.0,1,1, 16.183, 10368.341, 453.982, 52758.083 23/06/29,05:15:16,16,10,1, 12.0,1,1, 16.183, 10368.312, 453.986, 52758.070 23/06/29,05:15:16,17,10,1, 12.0,1,1, 16.183, 10368.303, 453.990, 52758.063 23/06/29,05:15:16,18,10,1, 12.0,1,1, 16.183, 10368.278, 453.985, 52758.080 23/06/29,05:15:16,19,10,1, 12.0,1,1, 16.183, 10368.211, 453.993, 52757.958 23/06/29,05:15:17,00,10,1, 11.9,1,1, 16.184, 10368.203, 453.993, 52757.958 23/06/29,05:15:17,01,10,1, 11.9,1,1, 16.184, 10368.224, 454.014, 52758.015 23/06/29,05:15:17,02,10,1, 11.9,1,1, 16.184, 10368.186, 454.003, 52758.021 23/06/29,05:15:17,03,10,1, 11.9,1,1, 16.184, 10368.153, 454.028, 52758.072 23/06/29,05:15:17,04,10,1, 11.9,1,1, 16.184, 10368.105, 454.019, 52758.067 23/06/29,05:15:17,05,10,1, 11.9,1,1, 16.184, 10368.135, 454.039, 52758.053 23/06/29,05:15:17,06,10,1, 11.9,1,1, 16.184, 10368.080, 454.050, 52758.069 23/06/29,05:15:17,07,10,1, 11.9,1,1, 16.184, 10368.054, 454.058, 52758.090 23/06/29,05:15:17,08,10,1, 11.9,1,1, 16.184, 10368.050, 454.067, 52758.092 23/06/29,05:15:17,09,10,1, 11.9,1,1, 16.184, 10368.008, 454.078, 52758.112 23/06/29,05:15:17,10,10,1, 11.9,1,1, 16.184, 10367.994, 454.088, 52758.072 23/06/29,05:15:17,11,10,1, 11.9,1,1, 16.184, 10367.985, 454.101, 52758.087 23/06/29,05:15:17,12,10,1, 11.9,1,1, 16.184, 10367.980, 454.088, 52758.129 23/06/29,05:15:17,13,10,1, 11.9,1,1, 16.184, 10367.921, 454.099, 52758.109 23/06/29,05:15:17,14,10,1, 11.9,1,1, 16.184, 10367.932, 454.086, 52758.130 23/06/29,05:15:17,15,10,1, 11.9,1,1, 16.184, 10367.919, 454.107, 52758.121 23/06/29,05:15:17,16,10,1, 11.9,1,1, 16.184, 10367.904, 454.126, 52758.108 23/06/29,05:15:17,17,10,1, 11.9,1,1, 16.184, 10367.880, 454.122, 52758.131 23/06/29,05:15:17,18,10,1, 11.9,1,1, 16.184, 10367.862, 454.132, 52758.157 23/06/29,05:15:17,19,10,1, 11.9,1,1, 16.184, 10367.837, 454.159, 52758.147 23/06/29,05:15:18,00,10,1, 11.9,1,1, 16.180, 10367.836, 454.159, 52758.147 23/06/29,05:15:18,01,10,1, 11.9,1,1, 16.180, 10367.797, 454.168, 52758.138 23/06/29,05:15:18,02,10,1, 11.9,1,1, 16.180, 10367.766, 454.156, 52758.123 23/06/29,05:15:18,03,10,1, 11.9,1,1, 16.180, 10367.753, 454.182, 52758.146 23/06/29,05:15:18,04,10,1, 11.9,1,1, 16.180, 10367.733, 454.189, 52758.132 23/06/29,05:15:18,05,10,1, 11.9,1,1, 16.180, 10367.724, 454.185, 52758.175 23/06/29,05:15:18,06,10,1, 11.9,1,1, 16.180, 10367.693, 454.224, 52758.154 23/06/29,05:15:18,07,10,1, 11.9,1,1, 16.180, 10367.679, 454.213, 52758.158 23/06/29,05:15:18,08,10,1, 11.9,1,1, 16.180, 10367.662, 454.210, 52758.153 23/06/29,05:15:18,09,10,1, 11.9,1,1, 16.180, 10367.659, 454.217, 52758.154 23/06/29,05:15:18,10,10,1, 11.9,1,1, 16.180, 10367.616, 454.229, 52758.168 23/06/29,05:15:18,11,10,1, 11.9,1,1, 16.180, 10367.621, 454.246, 52758.180 23/06/29,05:15:18,12,10,1, 11.9,1,1, 16.180, 10367.617, 454.255, 52758.191 23/06/29,05:15:18,13,10,1, 11.9,1,1, 16.180, 10367.588, 454.272, 52758.195 23/06/29,05:15:18,14,10,1, 11.9,1,1, 16.180, 10367.549, 454.282, 52758.210 23/06/29,05:15:18,15,10,1, 11.9,1,1, 16.180, 10367.537, 454.293, 52758.173 23/06/29,05:15:18,16,10,1, 11.9,1,1, 16.180, 10367.513, 454.317, 52758.191 23/06/29,05:15:18,17,10,1, 11.9,1,1, 16.180, 10367.505, 454.343, 52758.199 23/06/29,05:15:18,18,10,1, 11.9,1,1, 16.180, 10367.486, 454.339, 52758.190 23/06/29,05:15:18,19,10,1, 11.9,1,1, 16.180, 10367.471, 454.322, 52758.187 23/06/29,05:15:19,00,10,1, 11.9,1,1, 16.186, 10367.469, 454.322, 52758.187 23/06/29,05:15:19,01,10,1, 11.9,1,1, 16.186, 10367.431, 454.359, 52758.192 23/06/29,05:15:19,02,10,1, 11.9,1,1, 16.186, 10367.414, 454.381, 52758.217 23/06/29,05:15:19,03,10,1, 11.9,1,1, 16.186, 10367.358, 454.415, 52758.193 23/06/29,05:15:19,04,10,1, 11.9,1,1, 16.186, 10367.388, 454.400, 52758.212 23/06/29,05:15:19,05,10,1, 11.9,1,1, 16.186, 10367.356, 454.419, 52758.212 23/06/29,05:15:19,06,10,1, 11.9,1,1, 16.186, 10367.337, 454.447, 52758.194 23/06/29,05:15:19,07,10,1, 11.9,1,1, 16.186, 10367.330, 454.438, 52758.218 23/06/29,05:15:19,08,10,1, 11.9,1,1, 16.186, 10367.280, 454.462, 52758.215 23/06/29,05:15:19,09,10,1, 11.9,1,1, 16.186, 10367.269, 454.480, 52758.221 23/06/29,05:15:19,10,10,1, 11.9,1,1, 16.186, 10367.236, 454.491, 52758.225 23/06/29,05:15:19,11,10,1, 11.9,1,1, 16.186, 10367.237, 454.486, 52758.227 23/06/29,05:15:19,12,10,1, 11.9,1,1, 16.186, 10367.202, 454.528, 52758.219 23/06/29,05:15:19,13,10,1, 11.9,1,1, 16.186, 10367.207, 454.520, 52758.215 23/06/29,05:15:19,14,10,1, 11.9,1,1, 16.186, 10367.186, 454.521, 52758.243 23/06/29,05:15:19,15,10,1, 11.9,1,1, 16.186, 10367.167, 454.547, 52758.255 23/06/29,05:15:19,16,10,1, 11.9,1,1, 16.186, 10367.159, 454.561, 52758.221 23/06/29,05:15:19,17,10,1, 11.9,1,1, 16.186, 10367.139, 454.584, 52758.231 23/06/29,05:15:19,18,10,1, 11.9,1,1, 16.186, 10367.092, 454.571, 52758.260 23/06/29,05:15:19,19,10,1, 11.9,1,1, 16.186, 10367.105, 454.586, 52758.288 23/06/29,05:15:20,00,10,1, 11.8,1,1, 16.184, 10367.101, 454.586, 52758.288 23/06/29,05:15:20,01,10,1, 11.8,1,1, 16.184, 10367.066, 454.651, 52758.298 23/06/29,05:15:20,02,10,1, 11.8,1,1, 16.184, 10367.020, 454.675, 52758.228 23/06/29,05:15:20,03,10,1, 11.8,1,1, 16.184, 10367.015, 454.692, 52758.289 23/06/29,05:15:20,04,10,1, 11.8,1,1, 16.184, 10366.997, 454.658, 52758.287 23/06/29,05:15:20,05,10,1, 11.8,1,1, 16.184, 10366.966, 454.698, 52758.252 23/06/29,05:15:20,06,10,1, 11.8,1,1, 16.184, 10366.937, 454.706, 52758.283 23/06/29,05:15:20,07,10,1, 11.8,1,1, 16.184, 10366.931, 454.704, 52758.295 23/06/29,05:15:20,08,10,1, 11.8,1,1, 16.184, 10366.910, 454.697, 52758.263 23/06/29,05:15:20,09,10,1, 11.8,1,1, 16.184, 10366.904, 454.716, 52758.271 23/06/29,05:15:20,10,10,1, 11.8,1,1, 16.184, 10366.872, 454.751, 52758.298 23/06/29,05:15:20,11,10,1, 11.8,1,1, 16.184, 10366.847, 454.744, 52758.276 23/06/29,05:15:20,12,10,1, 11.8,1,1, 16.184, 10366.842, 454.755, 52758.300 23/06/29,05:15:20,13,10,1, 11.8,1,1, 16.184, 10366.840, 454.751, 52758.284 23/06/29,05:15:20,14,10,1, 11.8,1,1, 16.184, 10366.799, 454.781, 52758.313 23/06/29,05:15:20,15,10,1, 11.8,1,1, 16.184, 10366.769, 454.782, 52758.298 23/06/29,05:15:20,16,10,1, 11.8,1,1, 16.184, 10366.765, 454.775, 52758.300 23/06/29,05:15:20,17,10,1, 11.8,1,1, 16.184, 10366.746, 454.822, 52758.308 23/06/29,05:15:20,18,10,1, 11.8,1,1, 16.184, 10366.726, 454.823, 52758.312 23/06/29,05:15:20,19,10,1, 11.8,1,1, 16.184, 10366.709, 454.815, 52758.281 23/06/29,05:15:21,00,08,1, 11.9,1,1, 16.183, 10366.701, 454.815, 52758.281 23/06/29,05:15:21,01,08,1, 11.9,1,1, 16.183, 10366.690, 454.841, 52758.272 23/06/29,05:15:21,02,08,1, 11.9,1,1, 16.183, 10366.677, 454.869, 52758.301 23/06/29,05:15:21,03,08,1, 11.9,1,1, 16.183, 10366.653, 454.876, 52758.325 23/06/29,05:15:21,04,08,1, 11.9,1,1, 16.183, 10366.653, 454.880, 52758.308 23/06/29,05:15:21,05,08,1, 11.9,1,1, 16.183, 10366.612, 454.886, 52758.308 23/06/29,05:15:21,06,08,1, 11.9,1,1, 16.183, 10366.590, 454.914, 52758.348 23/06/29,05:15:21,07,08,1, 11.9,1,1, 16.183, 10366.593, 454.898, 52758.336 23/06/29,05:15:21,08,08,1, 11.9,1,1, 16.183, 10366.562, 454.959, 52758.333 23/06/29,05:15:21,09,08,1, 11.9,1,1, 16.183, 10366.532, 454.948, 52758.285 23/06/29,05:15:21,10,08,1, 11.9,1,1, 16.183, 10366.517, 454.929, 52758.347 23/06/29,05:15:21,11,08,1, 11.9,1,1, 16.183, 10366.485, 454.956, 52758.316 23/06/29,05:15:21,12,08,1, 11.9,1,1, 16.183, 10366.497, 454.956, 52758.332 23/06/29,05:15:21,13,08,1, 11.9,1,1, 16.183, 10366.509, 454.983, 52758.337 23/06/29,05:15:21,14,08,1, 11.9,1,1, 16.183, 10366.459, 454.968, 52758.337 23/06/29,05:15:21,15,08,1, 11.9,1,1, 16.183, 10366.443, 455.007, 52758.308 23/06/29,05:15:21,16,08,1, 11.9,1,1, 16.183, 10366.398, 455.039, 52758.320 23/06/29,05:15:21,17,08,1, 11.9,1,1, 16.183, 10366.389, 455.014, 52758.353 23/06/29,05:15:21,18,08,1, 11.9,1,1, 16.183, 10366.385, 455.040, 52758.318 23/06/29,05:15:21,19,08,1, 11.9,1,1, 16.183, 10366.337, 455.067, 52758.287 23/06/29,05:15:22,00,09,1, 11.9,1,1, 16.181, 10366.334, 455.067, 52758.287 23/06/29,05:15:22,01,09,1, 11.9,1,1, 16.181, 10366.299, 455.077, 52758.317 23/06/29,05:15:22,02,09,1, 11.9,1,1, 16.181, 10366.306, 455.095, 52758.333 23/06/29,05:15:22,03,09,1, 11.9,1,1, 16.181, 10366.258, 455.098, 52758.347 23/06/29,05:15:22,04,09,1, 11.9,1,1, 16.181, 10366.240, 455.167, 52758.362 23/06/29,05:15:22,05,09,1, 11.9,1,1, 16.181, 10366.215, 455.155, 52758.323 23/06/29,05:15:22,06,09,1, 11.9,1,1, 16.181, 10366.205, 455.156, 52758.364 23/06/29,05:15:22,07,09,1, 11.9,1,1, 16.181, 10366.167, 455.178, 52758.363 23/06/29,05:15:22,08,09,1, 11.9,1,1, 16.181, 10366.154, 455.190, 52758.351 23/06/29,05:15:22,09,09,1, 11.9,1,1, 16.181, 10366.131, 455.191, 52758.389 23/06/29,05:15:22,10,09,1, 11.9,1,1, 16.181, 10366.089, 455.229, 52758.355 23/06/29,05:15:22,11,09,1, 11.9,1,1, 16.181, 10366.085, 455.251, 52758.360 23/06/29,05:15:22,12,09,1, 11.9,1,1, 16.181, 10366.052, 455.264, 52758.320 23/06/29,05:15:22,13,09,1, 11.9,1,1, 16.181, 10366.012, 455.263, 52758.332 23/06/29,05:15:22,14,09,1, 11.9,1,1, 16.181, 10366.008, 455.272, 52758.377 23/06/29,05:15:22,15,09,1, 11.9,1,1, 16.181, 10365.977, 455.282, 52758.342 23/06/29,05:15:22,16,09,1, 11.9,1,1, 16.181, 10365.972, 455.310, 52758.329 23/06/29,05:15:22,17,09,1, 11.9,1,1, 16.181, 10365.948, 455.306, 52758.322 23/06/29,05:15:22,18,09,1, 11.9,1,1, 16.181, 10365.925, 455.339, 52758.334 23/06/29,05:15:22,19,09,1, 11.9,1,1, 16.181, 10365.892, 455.344, 52758.350 23/06/29,05:15:23,00,09,1, 11.8,1,1, 16.184, 10365.891, 455.344, 52758.350 23/06/29,05:15:23,01,09,1, 11.8,1,1, 16.184, 10365.853, 455.384, 52758.323 23/06/29,05:15:23,02,09,1, 11.8,1,1, 16.184, 10365.853, 455.377, 52758.349 23/06/29,05:15:23,03,09,1, 11.8,1,1, 16.184, 10365.810, 455.381, 52758.323 23/06/29,05:15:23,04,09,1, 11.8,1,1, 16.184, 10365.792, 455.404, 52758.380 23/06/29,05:15:23,05,09,1, 11.8,1,1, 16.184, 10365.779, 455.429, 52758.345 23/06/29,05:15:23,06,09,1, 11.8,1,1, 16.184, 10365.753, 455.436, 52758.352 23/06/29,05:15:23,07,09,1, 11.8,1,1, 16.184, 10365.726, 455.434, 52758.370 23/06/29,05:15:23,08,09,1, 11.8,1,1, 16.184, 10365.689, 455.484, 52758.358 23/06/29,05:15:23,09,09,1, 11.8,1,1, 16.184, 10365.653, 455.484, 52758.341 23/06/29,05:15:23,10,09,1, 11.8,1,1, 16.184, 10365.664, 455.502, 52758.372 23/06/29,05:15:23,11,09,1, 11.8,1,1, 16.184, 10365.625, 455.493, 52758.364 23/06/29,05:15:23,12,09,1, 11.8,1,1, 16.184, 10365.606, 455.518, 52758.370 23/06/29,05:15:23,13,09,1, 11.8,1,1, 16.184, 10365.585, 455.518, 52758.363 23/06/29,05:15:23,14,09,1, 11.8,1,1, 16.184, 10365.565, 455.550, 52758.351 23/06/29,05:15:23,15,09,1, 11.8,1,1, 16.184, 10365.521, 455.550, 52758.362 23/06/29,05:15:23,16,09,1, 11.8,1,1, 16.184, 10365.488, 455.575, 52758.352 23/06/29,05:15:23,17,09,1, 11.8,1,1, 16.184, 10365.464, 455.583, 52758.323 23/06/29,05:15:23,18,09,1, 11.8,1,1, 16.184, 10365.433, 455.585, 52758.337 23/06/29,05:15:23,19,09,1, 11.8,1,1, 16.184, 10365.433, 455.608, 52758.373 23/06/29,05:15:24,00,09,1, 11.9,1,1, 16.181, 10365.433, 455.608, 52758.373 23/06/29,05:15:24,01,09,1, 11.9,1,1, 16.181, 10365.384, 455.622, 52758.394 23/06/29,05:15:24,02,09,1, 11.9,1,1, 16.181, 10365.347, 455.643, 52758.345 23/06/29,05:15:24,03,09,1, 11.9,1,1, 16.181, 10365.317, 455.642, 52758.378 23/06/29,05:15:24,04,09,1, 11.9,1,1, 16.181, 10365.312, 455.671, 52758.354 23/06/29,05:15:24,05,09,1, 11.9,1,1, 16.181, 10365.290, 455.661, 52758.389 23/06/29,05:15:24,06,09,1, 11.9,1,1, 16.181, 10365.280, 455.680, 52758.366 23/06/29,05:15:24,07,09,1, 11.9,1,1, 16.181, 10365.237, 455.693, 52758.393 23/06/29,05:15:24,08,09,1, 11.9,1,1, 16.181, 10365.218, 455.703, 52758.378 23/06/29,05:15:24,09,09,1, 11.9,1,1, 16.181, 10365.194, 455.732, 52758.357 23/06/29,05:15:24,10,09,1, 11.9,1,1, 16.181, 10365.178, 455.717, 52758.395 23/06/29,05:15:24,11,09,1, 11.9,1,1, 16.181, 10365.154, 455.744, 52758.377 23/06/29,05:15:24,12,09,1, 11.9,1,1, 16.181, 10365.129, 455.750, 52758.402 23/06/29,05:15:24,13,09,1, 11.9,1,1, 16.181, 10365.104, 455.757, 52758.409 23/06/29,05:15:24,14,09,1, 11.9,1,1, 16.181, 10365.075, 455.777, 52758.415 23/06/29,05:15:24,15,09,1, 11.9,1,1, 16.181, 10365.064, 455.791, 52758.402 23/06/29,05:15:24,16,09,1, 11.9,1,1, 16.181, 10365.062, 455.809, 52758.404 23/06/29,05:15:24,17,09,1, 11.9,1,1, 16.181, 10365.010, 455.817, 52758.384 23/06/29,05:15:24,18,09,1, 11.9,1,1, 16.181, 10364.997, 455.830, 52758.407 23/06/29,05:15:24,19,09,1, 11.9,1,1, 16.181, 10364.973, 455.833, 52758.379 23/06/29,05:15:25,00,08,1, 11.9,1,1, 16.177, 10364.965, 455.833, 52758.379 23/06/29,05:15:25,01,08,1, 11.9,1,1, 16.177, 10364.936, 455.863, 52758.414 23/06/29,05:15:25,02,08,1, 11.9,1,1, 16.177, 10364.908, 455.880, 52758.380 23/06/29,05:15:25,03,08,1, 11.9,1,1, 16.177, 10364.912, 455.875, 52758.450 23/06/29,05:15:25,04,08,1, 11.9,1,1, 16.177, 10364.881, 455.887, 52758.447 23/06/29,05:15:25,05,08,1, 11.9,1,1, 16.177, 10364.863, 455.919, 52758.429 23/06/29,05:15:25,06,08,1, 11.9,1,1, 16.177, 10364.829, 455.925, 52758.425 23/06/29,05:15:25,07,08,1, 11.9,1,1, 16.177, 10364.818, 455.926, 52758.418 23/06/29,05:15:25,08,08,1, 11.9,1,1, 16.177, 10364.773, 455.944, 52758.419 23/06/29,05:15:25,09,08,1, 11.9,1,1, 16.177, 10364.761, 455.929, 52758.432 23/06/29,05:15:25,10,08,1, 11.9,1,1, 16.177, 10364.756, 455.958, 52758.386 23/06/29,05:15:25,11,08,1, 11.9,1,1, 16.177, 10364.739, 455.981, 52758.435 23/06/29,05:15:25,12,08,1, 11.9,1,1, 16.177, 10364.696, 455.968, 52758.426 23/06/29,05:15:25,13,08,1, 11.9,1,1, 16.177, 10364.697, 456.008, 52758.423 23/06/29,05:15:25,14,08,1, 11.9,1,1, 16.177, 10364.669, 455.972, 52758.405 23/06/29,05:15:25,15,08,1, 11.9,1,1, 16.177, 10364.608, 455.985, 52758.420 23/06/29,05:15:25,16,08,1, 11.9,1,1, 16.177, 10364.626, 456.004, 52758.420 23/06/29,05:15:25,17,08,1, 11.9,1,1, 16.177, 10364.609, 456.022, 52758.428 23/06/29,05:15:25,18,08,1, 11.9,1,1, 16.177, 10364.571, 456.040, 52758.445 23/06/29,05:15:25,19,08,1, 11.9,1,1, 16.177, 10364.573, 456.078, 52758.432 23/06/29,05:15:26,00,09,1, 11.9,1,1, 16.181, 10364.565, 456.078, 52758.432 23/06/29,05:15:26,01,09,1, 11.9,1,1, 16.181, 10364.502, 456.048, 52758.431 23/06/29,05:15:26,02,09,1, 11.9,1,1, 16.181, 10364.517, 456.057, 52758.437 23/06/29,05:15:26,03,09,1, 11.9,1,1, 16.181, 10364.489, 456.075, 52758.420 23/06/29,05:15:26,04,09,1, 11.9,1,1, 16.181, 10364.441, 456.086, 52758.431 23/06/29,05:15:26,05,09,1, 11.9,1,1, 16.181, 10364.438, 456.119, 52758.466 23/06/29,05:15:26,06,09,1, 11.9,1,1, 16.181, 10364.435, 456.109, 52758.469 23/06/29,05:15:26,07,09,1, 11.9,1,1, 16.181, 10364.400, 456.119, 52758.487 23/06/29,05:15:26,08,09,1, 11.9,1,1, 16.181, 10364.369, 456.158, 52758.454 23/06/29,05:15:26,09,09,1, 11.9,1,1, 16.181, 10364.356, 456.156, 52758.446 23/06/29,05:15:26,10,09,1, 11.9,1,1, 16.181, 10364.327, 456.155, 52758.453 23/06/29,05:15:26,11,09,1, 11.9,1,1, 16.181, 10364.319, 456.179, 52758.467 23/06/29,05:15:26,12,09,1, 11.9,1,1, 16.181, 10364.286, 456.203, 52758.411 23/06/29,05:15:26,13,09,1, 11.9,1,1, 16.181, 10364.301, 456.210, 52758.435 23/06/29,05:15:26,14,09,1, 11.9,1,1, 16.181, 10364.253, 456.230, 52758.461 23/06/29,05:15:26,15,09,1, 11.9,1,1, 16.181, 10364.253, 456.218, 52758.453 23/06/29,05:15:26,16,09,1, 11.9,1,1, 16.181, 10364.194, 456.267, 52758.461 23/06/29,05:15:26,17,09,1, 11.9,1,1, 16.181, 10364.188, 456.256, 52758.457 23/06/29,05:15:26,18,09,1, 11.9,1,1, 16.181, 10364.184, 456.290, 52758.465 23/06/29,05:15:26,19,09,1, 11.9,1,1, 16.181, 10364.168, 456.309, 52758.461 23/06/29,05:15:27,00,10,1, 11.9,1,1, 16.181, 10364.164, 456.309, 52758.461 23/06/29,05:15:27,01,10,1, 11.9,1,1, 16.181, 10364.123, 456.347, 52758.434 23/06/29,05:15:27,02,10,1, 11.9,1,1, 16.181, 10364.078, 456.349, 52758.466 23/06/29,05:15:27,03,10,1, 11.9,1,1, 16.181, 10364.055, 456.338, 52758.465 23/06/29,05:15:27,04,10,1, 11.9,1,1, 16.181, 10364.046, 456.362, 52758.459 23/06/29,05:15:27,05,10,1, 11.9,1,1, 16.181, 10364.043, 456.381, 52758.485 23/06/29,05:15:27,06,10,1, 11.9,1,1, 16.181, 10363.995, 456.403, 52758.497 23/06/29,05:15:27,07,10,1, 11.9,1,1, 16.181, 10363.991, 456.396, 52758.459 23/06/29,05:15:27,08,10,1, 11.9,1,1, 16.181, 10363.947, 456.419, 52758.452 23/06/29,05:15:27,09,10,1, 11.9,1,1, 16.181, 10363.949, 456.424, 52758.472 23/06/29,05:15:27,10,10,1, 11.9,1,1, 16.181, 10363.943, 456.452, 52758.505 23/06/29,05:15:27,11,10,1, 11.9,1,1, 16.181, 10363.932, 456.455, 52758.464 23/06/29,05:15:27,12,10,1, 11.9,1,1, 16.181, 10363.891, 456.462, 52758.470 23/06/29,05:15:27,13,10,1, 11.9,1,1, 16.181, 10363.893, 456.466, 52758.500 23/06/29,05:15:27,14,10,1, 11.9,1,1, 16.181, 10363.842, 456.470, 52758.499 23/06/29,05:15:27,15,10,1, 11.9,1,1, 16.181, 10363.851, 456.482, 52758.481 23/06/29,05:15:27,16,10,1, 11.9,1,1, 16.181, 10363.810, 456.500, 52758.468 23/06/29,05:15:27,17,10,1, 11.9,1,1, 16.181, 10363.811, 456.525, 52758.499 23/06/29,05:15:27,18,10,1, 11.9,1,1, 16.181, 10363.800, 456.539, 52758.512 23/06/29,05:15:27,19,10,1, 11.9,1,1, 16.181, 10363.748, 456.551, 52758.449 23/06/29,05:15:28,00,08,1, 11.9,1,1, 16.175, 10363.747, 456.551, 52758.449 23/06/29,05:15:28,01,08,1, 11.9,1,1, 16.175, 10363.697, 456.570, 52758.495 23/06/29,05:15:28,02,08,1, 11.9,1,1, 16.175, 10363.711, 456.586, 52758.508 23/06/29,05:15:28,03,08,1, 11.9,1,1, 16.175, 10363.685, 456.578, 52758.475 23/06/29,05:15:28,04,08,1, 11.9,1,1, 16.175, 10363.677, 456.591, 52758.485 23/06/29,05:15:28,05,08,1, 11.9,1,1, 16.175, 10363.656, 456.591, 52758.443 23/06/29,05:15:28,06,08,1, 11.9,1,1, 16.175, 10363.641, 456.622, 52758.482 23/06/29,05:15:28,07,08,1, 11.9,1,1, 16.175, 10363.622, 456.625, 52758.507 23/06/29,05:15:28,08,08,1, 11.9,1,1, 16.175, 10363.619, 456.622, 52758.489 23/06/29,05:15:28,09,08,1, 11.9,1,1, 16.175, 10363.609, 456.634, 52758.496 23/06/29,05:15:28,10,08,1, 11.9,1,1, 16.175, 10363.566, 456.637, 52758.463 23/06/29,05:15:28,11,08,1, 11.9,1,1, 16.175, 10363.568, 456.637, 52758.443 23/06/29,05:15:28,12,08,1, 11.9,1,1, 16.175, 10363.541, 456.662, 52758.518 23/06/29,05:15:28,13,08,1, 11.9,1,1, 16.175, 10363.506, 456.669, 52758.455 23/06/29,05:15:28,14,08,1, 11.9,1,1, 16.175, 10363.503, 456.674, 52758.485 23/06/29,05:15:28,15,08,1, 11.9,1,1, 16.175, 10363.510, 456.696, 52758.485 23/06/29,05:15:28,16,08,1, 11.9,1,1, 16.175, 10363.497, 456.687, 52758.488 23/06/29,05:15:28,17,08,1, 11.9,1,1, 16.175, 10363.486, 456.686, 52758.473 23/06/29,05:15:28,18,08,1, 11.9,1,1, 16.175, 10363.459, 456.707, 52758.474 23/06/29,05:15:28,19,08,1, 11.9,1,1, 16.175, 10363.427, 456.715, 52758.488 23/06/29,05:15:29,00,08,1, 11.9,1,1, 16.180, 10363.421, 456.715, 52758.488 23/06/29,05:15:29,01,08,1, 11.9,1,1, 16.180, 10363.400, 456.744, 52758.491 23/06/29,05:15:29,02,08,1, 11.9,1,1, 16.180, 10363.396, 456.710, 52758.503 23/06/29,05:15:29,03,08,1, 11.9,1,1, 16.180, 10363.355, 456.726, 52758.473 23/06/29,05:15:29,04,08,1, 11.9,1,1, 16.180, 10363.352, 456.704, 52758.459 23/06/29,05:15:29,05,08,1, 11.9,1,1, 16.180, 10363.349, 456.710, 52758.465 23/06/29,05:15:29,06,08,1, 11.9,1,1, 16.180, 10363.307, 456.738, 52758.458 23/06/29,05:15:29,07,08,1, 11.9,1,1, 16.180, 10363.282, 456.732, 52758.480 23/06/29,05:15:29,08,08,1, 11.9,1,1, 16.180, 10363.288, 456.739, 52758.521 23/06/29,05:15:29,09,08,1, 11.9,1,1, 16.180, 10363.253, 456.731, 52758.492 23/06/29,05:15:29,10,08,1, 11.9,1,1, 16.180, 10363.268, 456.743, 52758.469 23/06/29,05:15:29,11,08,1, 11.9,1,1, 16.180, 10363.223, 456.737, 52758.469 23/06/29,05:15:29,12,08,1, 11.9,1,1, 16.180, 10363.219, 456.755, 52758.484 23/06/29,05:15:29,13,08,1, 11.9,1,1, 16.180, 10363.196, 456.766, 52758.480 23/06/29,05:15:29,14,08,1, 11.9,1,1, 16.180, 10363.196, 456.770, 52758.518 23/06/29,05:15:29,15,08,1, 11.9,1,1, 16.180, 10363.156, 456.767, 52758.500 23/06/29,05:15:29,16,08,1, 11.9,1,1, 16.180, 10363.133, 456.747, 52758.494 23/06/29,05:15:29,17,08,1, 11.9,1,1, 16.180, 10363.122, 456.752, 52758.481 23/06/29,05:15:29,18,08,1, 11.9,1,1, 16.180, 10363.110, 456.767, 52758.470 23/06/29,05:15:29,19,08,1, 11.9,1,1, 16.180, 10363.118, 456.778, 52758.543 23/06/29,05:15:30,00,08,1, 11.9,1,1, 16.181, 10363.113, 456.778, 52758.543 23/06/29,05:15:30,01,08,1, 11.9,1,1, 16.181, 10363.053, 456.760, 52758.463 23/06/29,05:15:30,02,08,1, 11.9,1,1, 16.181, 10363.047, 456.744, 52758.500 23/06/29,05:15:30,03,08,1, 11.9,1,1, 16.181, 10363.027, 456.783, 52758.469 23/06/29,05:15:30,04,08,1, 11.9,1,1, 16.181, 10363.000, 456.790, 52758.514 23/06/29,05:15:30,05,08,1, 11.9,1,1, 16.181, 10363.015, 456.787, 52758.499 23/06/29,05:15:30,06,08,1, 11.9,1,1, 16.181, 10362.980, 456.785, 52758.498 23/06/29,05:15:30,07,08,1, 11.9,1,1, 16.181, 10362.974, 456.816, 52758.533 23/06/29,05:15:30,08,08,1, 11.9,1,1, 16.181, 10362.978, 456.795, 52758.508 23/06/29,05:15:30,09,08,1, 11.9,1,1, 16.181, 10362.948, 456.808, 52758.488 23/06/29,05:15:30,10,08,1, 11.9,1,1, 16.181, 10362.932, 456.809, 52758.483 23/06/29,05:15:30,11,08,1, 11.9,1,1, 16.181, 10362.923, 456.811, 52758.479 23/06/29,05:15:30,12,08,1, 11.9,1,1, 16.181, 10362.904, 456.805, 52758.506 23/06/29,05:15:30,13,08,1, 11.9,1,1, 16.181, 10362.925, 456.814, 52758.509 23/06/29,05:15:30,14,08,1, 11.9,1,1, 16.181, 10362.893, 456.806, 52758.461 23/06/29,05:15:30,15,08,1, 11.9,1,1, 16.181, 10362.840, 456.813, 52758.504 23/06/29,05:15:30,16,08,1, 11.9,1,1, 16.181, 10362.844, 456.840, 52758.584 23/06/29,05:15:30,17,08,1, 11.9,1,1, 16.181, 10362.836, 456.851, 52758.565 23/06/29,05:15:30,18,08,1, 11.9,1,1, 16.181, 10362.829, 456.839, 52758.532 23/06/29,05:15:30,19,08,1, 11.9,1,1, 16.181, 10362.830, 456.845, 52758.497 23/06/29,05:15:31,00,08,1, 12.0,1,1, 16.180, 10362.829, 456.845, 52758.497 23/06/29,05:15:31,01,08,1, 12.0,1,1, 16.180, 10362.793, 456.841, 52758.498 23/06/29,05:15:31,02,08,1, 12.0,1,1, 16.180, 10362.767, 456.846, 52758.502 23/06/29,05:15:31,03,08,1, 12.0,1,1, 16.180, 10362.748, 456.861, 52758.498 23/06/29,05:15:31,04,08,1, 12.0,1,1, 16.180, 10362.739, 456.867, 52758.507 23/06/29,05:15:31,05,08,1, 12.0,1,1, 16.180, 10362.746, 456.905, 52758.520 23/06/29,05:15:31,06,08,1, 12.0,1,1, 16.180, 10362.734, 456.901, 52758.539 23/06/29,05:15:31,07,08,1, 12.0,1,1, 16.180, 10362.692, 456.876, 52758.519 23/06/29,05:15:31,08,08,1, 12.0,1,1, 16.180, 10362.662, 456.898, 52758.543 23/06/29,05:15:31,09,08,1, 12.0,1,1, 16.180, 10362.678, 456.922, 52758.536 23/06/29,05:15:31,10,08,1, 12.0,1,1, 16.180, 10362.638, 456.931, 52758.522 23/06/29,05:15:31,11,08,1, 12.0,1,1, 16.180, 10362.654, 456.907, 52758.537 23/06/29,05:15:31,12,08,1, 12.0,1,1, 16.180, 10362.636, 456.900, 52758.489 23/06/29,05:15:31,13,08,1, 12.0,1,1, 16.180, 10362.604, 456.927, 52758.487 23/06/29,05:15:31,14,08,1, 12.0,1,1, 16.180, 10362.605, 456.939, 52758.552 23/06/29,05:15:31,15,08,1, 12.0,1,1, 16.180, 10362.578, 456.954, 52758.531 23/06/29,05:15:31,16,08,1, 12.0,1,1, 16.180, 10362.583, 456.936, 52758.528 23/06/29,05:15:31,17,08,1, 12.0,1,1, 16.180, 10362.555, 456.923, 52758.514 23/06/29,05:15:31,18,08,1, 12.0,1,1, 16.180, 10362.522, 456.987, 52758.529 23/06/29,05:15:31,19,08,1, 12.0,1,1, 16.180, 10362.538, 456.961, 52758.548 23/06/29,05:15:32,00,09,1, 11.9,1,1, 16.181, 10362.537, 456.961, 52758.548 23/06/29,05:15:32,01,09,1, 11.9,1,1, 16.181, 10362.496, 456.961, 52758.539 23/06/29,05:15:32,02,09,1, 11.9,1,1, 16.181, 10362.504, 456.995, 52758.552 23/06/29,05:15:32,03,09,1, 11.9,1,1, 16.181, 10362.487, 456.998, 52758.524 23/06/29,05:15:32,04,09,1, 11.9,1,1, 16.181, 10362.437, 456.991, 52758.510 23/06/29,05:15:32,05,09,1, 11.9,1,1, 16.181, 10362.429, 456.994, 52758.525 23/06/29,05:15:32,06,09,1, 11.9,1,1, 16.181, 10362.444, 456.998, 52758.530 23/06/29,05:15:32,07,09,1, 11.9,1,1, 16.181, 10362.397, 457.010, 52758.504 23/06/29,05:15:32,08,09,1, 11.9,1,1, 16.181, 10362.400, 457.028, 52758.529 23/06/29,05:15:32,09,09,1, 11.9,1,1, 16.181, 10362.378, 457.018, 52758.528 23/06/29,05:15:32,10,09,1, 11.9,1,1, 16.181, 10362.363, 457.035, 52758.499 23/06/29,05:15:32,11,09,1, 11.9,1,1, 16.181, 10362.358, 457.053, 52758.538 23/06/29,05:15:32,12,09,1, 11.9,1,1, 16.181, 10362.344, 457.057, 52758.550 23/06/29,05:15:32,13,09,1, 11.9,1,1, 16.181, 10362.323, 457.058, 52758.570 23/06/29,05:15:32,14,09,1, 11.9,1,1, 16.181, 10362.285, 457.085, 52758.544 23/06/29,05:15:32,15,09,1, 11.9,1,1, 16.181, 10362.323, 457.085, 52758.526 23/06/29,05:15:32,16,09,1, 11.9,1,1, 16.181, 10362.274, 457.075, 52758.575 23/06/29,05:15:32,17,09,1, 11.9,1,1, 16.181, 10362.271, 457.113, 52758.570 23/06/29,05:15:32,18,09,1, 11.9,1,1, 16.181, 10362.272, 457.110, 52758.541 23/06/29,05:15:32,19,09,1, 11.9,1,1, 16.181, 10362.263, 457.112, 52758.544 23/06/29,05:15:33,00,08,1, 11.8,1,1, 16.181, 10362.262, 457.112, 52758.544 23/06/29,05:15:33,01,08,1, 11.8,1,1, 16.181, 10362.230, 457.139, 52758.605 23/06/29,05:15:33,02,08,1, 11.8,1,1, 16.181, 10362.209, 457.151, 52758.547 23/06/29,05:15:33,03,08,1, 11.8,1,1, 16.181, 10362.196, 457.151, 52758.542 23/06/29,05:15:33,04,08,1, 11.8,1,1, 16.181, 10362.199, 457.185, 52758.541 23/06/29,05:15:33,05,08,1, 11.8,1,1, 16.181, 10362.190, 457.177, 52758.589 23/06/29,05:15:33,06,08,1, 11.8,1,1, 16.181, 10362.160, 457.200, 52758.590 23/06/29,05:15:33,07,08,1, 11.8,1,1, 16.181, 10362.146, 457.204, 52758.590 23/06/29,05:15:33,08,08,1, 11.8,1,1, 16.181, 10362.131, 457.215, 52758.550 23/06/29,05:15:33,09,08,1, 11.8,1,1, 16.181, 10362.122, 457.217, 52758.519 23/06/29,05:15:33,10,08,1, 11.8,1,1, 16.181, 10362.120, 457.238, 52758.553 23/06/29,05:15:33,11,08,1, 11.8,1,1, 16.181, 10362.099, 457.233, 52758.570 23/06/29,05:15:33,12,08,1, 11.8,1,1, 16.181, 10362.142, 457.226, 52758.554 23/06/29,05:15:33,13,08,1, 11.8,1,1, 16.181, 10362.089, 457.264, 52758.549 23/06/29,05:15:33,14,08,1, 11.8,1,1, 16.181, 10362.063, 457.278, 52758.558 23/06/29,05:15:33,15,08,1, 11.8,1,1, 16.181, 10362.038, 457.288, 52758.571 23/06/29,05:15:33,16,08,1, 11.8,1,1, 16.181, 10362.057, 457.278, 52758.573 23/06/29,05:15:33,17,08,1, 11.8,1,1, 16.181, 10362.022, 457.309, 52758.599 23/06/29,05:15:33,18,08,1, 11.8,1,1, 16.181, 10362.033, 457.312, 52758.608 23/06/29,05:15:33,19,08,1, 11.8,1,1, 16.181, 10362.015, 457.315, 52758.592 23/06/29,05:15:34,00,08,1, 12.0,1,1, 16.181, 10362.011, 457.315, 52758.592 23/06/29,05:15:34,01,08,1, 12.0,1,1, 16.181, 10361.980, 457.335, 52758.566 23/06/29,05:15:34,02,08,1, 12.0,1,1, 16.181, 10361.988, 457.349, 52758.580 23/06/29,05:15:34,03,08,1, 12.0,1,1, 16.181, 10361.973, 457.354, 52758.617 23/06/29,05:15:34,04,08,1, 12.0,1,1, 16.181, 10361.958, 457.375, 52758.623 23/06/29,05:15:34,05,08,1, 12.0,1,1, 16.181, 10361.945, 457.378, 52758.633 23/06/29,05:15:34,06,08,1, 12.0,1,1, 16.181, 10361.944, 457.364, 52758.627 23/06/29,05:15:34,07,08,1, 12.0,1,1, 16.181, 10361.918, 457.393, 52758.620 23/06/29,05:15:34,08,08,1, 12.0,1,1, 16.181, 10361.925, 457.413, 52758.608 23/06/29,05:15:34,09,08,1, 12.0,1,1, 16.181, 10361.912, 457.393, 52758.624 23/06/29,05:15:34,10,08,1, 12.0,1,1, 16.181, 10361.883, 457.415, 52758.633 23/06/29,05:15:34,11,08,1, 12.0,1,1, 16.181, 10361.877, 457.407, 52758.635 23/06/29,05:15:34,12,08,1, 12.0,1,1, 16.181, 10361.858, 457.443, 52758.600 23/06/29,05:15:34,13,08,1, 12.0,1,1, 16.181, 10361.871, 457.458, 52758.628 23/06/29,05:15:34,14,08,1, 12.0,1,1, 16.181, 10361.851, 457.449, 52758.613 23/06/29,05:15:34,15,08,1, 12.0,1,1, 16.181, 10361.834, 457.450, 52758.627 23/06/29,05:15:34,16,08,1, 12.0,1,1, 16.181, 10361.816, 457.466, 52758.622 23/06/29,05:15:34,17,08,1, 12.0,1,1, 16.181, 10361.808, 457.479, 52758.608 23/06/29,05:15:34,18,08,1, 12.0,1,1, 16.181, 10361.795, 457.464, 52758.610 23/06/29,05:15:34,19,08,1, 12.0,1,1, 16.181, 10361.788, 457.482, 52758.603 23/06/29,05:15:35,00,08,1, 11.9,1,1, 16.184, 10361.786, 457.482, 52758.603 23/06/29,05:15:35,01,08,1, 11.9,1,1, 16.184, 10361.757, 457.502, 52758.589 23/06/29,05:15:35,02,08,1, 11.9,1,1, 16.184, 10361.788, 457.514, 52758.612 23/06/29,05:15:35,03,08,1, 11.9,1,1, 16.184, 10361.750, 457.520, 52758.629 23/06/29,05:15:35,04,08,1, 11.9,1,1, 16.184, 10361.742, 457.517, 52758.615 23/06/29,05:15:35,05,08,1, 11.9,1,1, 16.184, 10361.738, 457.522, 52758.580 23/06/29,05:15:35,06,08,1, 11.9,1,1, 16.184, 10361.732, 457.539, 52758.622 23/06/29,05:15:35,07,08,1, 11.9,1,1, 16.184, 10361.702, 457.544, 52758.595 23/06/29,05:15:35,08,08,1, 11.9,1,1, 16.184, 10361.688, 457.551, 52758.611 23/06/29,05:15:35,09,08,1, 11.9,1,1, 16.184, 10361.686, 457.566, 52758.602 23/06/29,05:15:35,10,08,1, 11.9,1,1, 16.184, 10361.681, 457.573, 52758.616 23/06/29,05:15:35,11,08,1, 11.9,1,1, 16.184, 10361.681, 457.572, 52758.616 23/06/29,05:15:35,12,08,1, 11.9,1,1, 16.184, 10361.660, 457.575, 52758.593 23/06/29,05:15:35,13,08,1, 11.9,1,1, 16.184, 10361.633, 457.614, 52758.843 23/06/29,05:15:35,14,08,1, 11.9,1,1, 16.184, 10361.668, 457.583, 52758.536 23/06/29,05:15:35,15,08,1, 11.9,1,1, 16.184, 10361.624, 457.597, 52758.550 23/06/29,05:15:35,16,08,1, 11.9,1,1, 16.184, 10361.625, 457.584, 52758.591 23/06/29,05:15:35,17,08,1, 11.9,1,1, 16.184, 10361.608, 457.619, 52758.616 23/06/29,05:15:35,18,08,1, 11.9,1,1, 16.184, 10361.580, 457.629, 52758.631 23/06/29,05:15:35,19,08,1, 11.9,1,1, 16.184, 10361.570, 457.588, 52758.602 23/06/29,05:15:36,00,09,1, 11.9,1,1, 16.184, 10361.569, 457.588, 52758.602 23/06/29,05:15:36,01,09,1, 11.9,1,1, 16.184, 10361.535, 457.649, 52758.628 23/06/29,05:15:36,02,09,1, 11.9,1,1, 16.184, 10361.541, 457.638, 52758.605 23/06/29,05:15:36,03,09,1, 11.9,1,1, 16.184, 10361.540, 457.659, 52758.616 23/06/29,05:15:36,04,09,1, 11.9,1,1, 16.184, 10361.513, 457.648, 52758.616 23/06/29,05:15:36,05,09,1, 11.9,1,1, 16.184, 10361.500, 457.677, 52758.610 23/06/29,05:15:36,06,09,1, 11.9,1,1, 16.184, 10361.498, 457.667, 52758.606 23/06/29,05:15:36,07,09,1, 11.9,1,1, 16.184, 10361.482, 457.677, 52758.617 23/06/29,05:15:36,08,09,1, 11.9,1,1, 16.184, 10361.477, 457.685, 52758.613 23/06/29,05:15:36,09,09,1, 11.9,1,1, 16.184, 10361.473, 457.667, 52758.604 23/06/29,05:15:36,10,09,1, 11.9,1,1, 16.184, 10361.462, 457.675, 52758.598 23/06/29,05:15:36,11,09,1, 11.9,1,1, 16.184, 10361.457, 457.692, 52758.573 23/06/29,05:15:36,12,09,1, 11.9,1,1, 16.184, 10361.444, 457.692, 52758.598 23/06/29,05:15:36,13,09,1, 11.9,1,1, 16.184, 10361.415, 457.723, 52758.623 23/06/29,05:15:36,14,09,1, 11.9,1,1, 16.184, 10361.435, 457.719, 52758.571 23/06/29,05:15:36,15,09,1, 11.9,1,1, 16.184, 10361.426, 457.729, 52758.583 23/06/29,05:15:36,16,09,1, 11.9,1,1, 16.184, 10361.400, 457.735, 52758.605 23/06/29,05:15:36,17,09,1, 11.9,1,1, 16.184, 10361.389, 457.746, 52758.593 23/06/29,05:15:36,18,09,1, 11.9,1,1, 16.184, 10361.384, 457.765, 52758.619 23/06/29,05:15:36,19,09,1, 11.9,1,1, 16.184, 10361.364, 457.760, 52758.648 23/06/29,05:15:37,00,09,1, 11.9,1,1, 16.181, 10361.360, 457.760, 52758.648 23/06/29,05:15:37,01,09,1, 11.9,1,1, 16.181, 10361.338, 457.763, 52758.608 23/06/29,05:15:37,02,09,1, 11.9,1,1, 16.181, 10361.322, 457.775, 52758.553 23/06/29,05:15:37,03,09,1, 11.9,1,1, 16.181, 10361.311, 457.784, 52758.555 23/06/29,05:15:37,04,09,1, 11.9,1,1, 16.181, 10361.290, 457.772, 52758.598 23/06/29,05:15:37,05,09,1, 11.9,1,1, 16.181, 10361.302, 457.805, 52758.587 23/06/29,05:15:37,06,09,1, 11.9,1,1, 16.181, 10361.253, 457.820, 52758.555 23/06/29,05:15:37,07,09,1, 11.9,1,1, 16.181, 10361.276, 457.788, 52758.538 23/06/29,05:15:37,08,09,1, 11.9,1,1, 16.181, 10361.274, 457.801, 52758.550 23/06/29,05:15:37,09,09,1, 11.9,1,1, 16.181, 10361.215, 457.829, 52758.557 23/06/29,05:15:37,10,09,1, 11.9,1,1, 16.181, 10361.248, 457.800, 52758.535 23/06/29,05:15:37,11,09,1, 11.9,1,1, 16.181, 10361.230, 457.816, 52758.548 23/06/29,05:15:37,12,09,1, 11.9,1,1, 16.181, 10361.201, 457.810, 52758.567 23/06/29,05:15:37,13,09,1, 11.9,1,1, 16.181, 10361.202, 457.825, 52758.574 23/06/29,05:15:37,14,09,1, 11.9,1,1, 16.181, 10361.180, 457.827, 52758.545 23/06/29,05:15:37,15,09,1, 11.9,1,1, 16.181, 10361.180, 457.837, 52758.590 23/06/29,05:15:37,16,09,1, 11.9,1,1, 16.181, 10361.151, 457.843, 52758.554 23/06/29,05:15:37,17,09,1, 11.9,1,1, 16.181, 10361.135, 457.831, 52758.541 23/06/29,05:15:37,18,09,1, 11.9,1,1, 16.181, 10361.140, 457.849, 52758.540 23/06/29,05:15:37,19,09,1, 11.9,1,1, 16.181, 10361.122, 457.858, 52758.573 23/06/29,05:15:38,00,08,1, 11.9,1,1, 16.184, 10361.118, 457.858, 52758.573 23/06/29,05:15:38,01,08,1, 11.9,1,1, 16.184, 10361.086, 457.848, 52758.554 23/06/29,05:15:38,02,08,1, 11.9,1,1, 16.184, 10361.086, 457.851, 52758.553 23/06/29,05:15:38,03,08,1, 11.9,1,1, 16.184, 10361.045, 457.853, 52758.582 23/06/29,05:15:38,04,08,1, 11.9,1,1, 16.184, 10361.043, 457.849, 52758.543 23/06/29,05:15:38,05,08,1, 11.9,1,1, 16.184, 10360.990, 457.879, 52758.587 23/06/29,05:15:38,06,08,1, 11.9,1,1, 16.184, 10360.992, 457.866, 52758.600 23/06/29,05:15:38,07,08,1, 11.9,1,1, 16.184, 10360.967, 457.839, 52758.591 23/06/29,05:15:38,08,08,1, 11.9,1,1, 16.184, 10360.978, 457.871, 52758.557 23/06/29,05:15:38,09,08,1, 11.9,1,1, 16.184, 10360.936, 457.850, 52758.580 23/06/29,05:15:38,10,08,1, 11.9,1,1, 16.184, 10360.920, 457.860, 52758.537 23/06/29,05:15:38,11,08,1, 11.9,1,1, 16.184, 10360.903, 457.873, 52758.543 23/06/29,05:15:38,12,08,1, 11.9,1,1, 16.184, 10360.911, 457.856, 52758.556 23/06/29,05:15:38,13,08,1, 11.9,1,1, 16.184, 10360.861, 457.861, 52758.599 23/06/29,05:15:38,14,08,1, 11.9,1,1, 16.184, 10360.834, 457.866, 52758.544 23/06/29,05:15:38,15,08,1, 11.9,1,1, 16.184, 10360.849, 457.884, 52758.559 23/06/29,05:15:38,16,08,1, 11.9,1,1, 16.184, 10360.811, 457.885, 52758.574 23/06/29,05:15:38,17,08,1, 11.9,1,1, 16.184, 10360.816, 457.863, 52758.604 23/06/29,05:15:38,18,08,1, 11.9,1,1, 16.184, 10360.789, 457.862, 52758.576 23/06/29,05:15:38,19,08,1, 11.9,1,1, 16.184, 10360.750, 457.883, 52758.565 23/06/29,05:15:39,00,08,1, 11.8,1,1, 16.181, 10360.743, 457.883, 52758.565 23/06/29,05:15:39,01,08,1, 11.8,1,1, 16.181, 10360.762, 457.867, 52758.574 23/06/29,05:15:39,02,08,1, 11.8,1,1, 16.181, 10360.733, 457.899, 52758.586 23/06/29,05:15:39,03,08,1, 11.8,1,1, 16.181, 10360.692, 457.881, 52758.575 23/06/29,05:15:39,04,08,1, 11.8,1,1, 16.181, 10360.679, 457.891, 52758.593 23/06/29,05:15:39,05,08,1, 11.8,1,1, 16.181, 10360.694, 457.865, 52758.595 23/06/29,05:15:39,06,08,1, 11.8,1,1, 16.181, 10360.651, 457.878, 52758.593 23/06/29,05:15:39,07,08,1, 11.8,1,1, 16.181, 10360.615, 457.897, 52758.610 23/06/29,05:15:39,08,08,1, 11.8,1,1, 16.181, 10360.621, 457.907, 52758.642 23/06/29,05:15:39,09,08,1, 11.8,1,1, 16.181, 10360.590, 457.912, 52758.588 23/06/29,05:15:39,10,08,1, 11.8,1,1, 16.181, 10360.560, 457.915, 52758.561 23/06/29,05:15:39,11,08,1, 11.8,1,1, 16.181, 10360.554, 457.910, 52758.619 23/06/29,05:15:39,12,08,1, 11.8,1,1, 16.181, 10360.543, 457.923, 52758.602 23/06/29,05:15:39,13,08,1, 11.8,1,1, 16.181, 10360.525, 457.931, 52758.588 23/06/29,05:15:39,14,08,1, 11.8,1,1, 16.181, 10360.508, 457.933, 52758.595 23/06/29,05:15:39,15,08,1, 11.8,1,1, 16.181, 10360.500, 457.942, 52758.619 23/06/29,05:15:39,16,08,1, 11.8,1,1, 16.181, 10360.470, 457.934, 52758.632 23/06/29,05:15:39,17,08,1, 11.8,1,1, 16.181, 10360.481, 457.939, 52758.594 23/06/29,05:15:39,18,08,1, 11.8,1,1, 16.181, 10360.457, 457.960, 52758.597 23/06/29,05:15:39,19,08,1, 11.8,1,1, 16.181, 10360.426, 457.977, 52758.597 23/06/29,05:15:40,00,08,1, 11.8,1,1, 16.183, 10360.426, 457.977, 52758.597 23/06/29,05:15:40,01,08,1, 11.8,1,1, 16.183, 10360.395, 457.973, 52758.598 23/06/29,05:15:40,02,08,1, 11.8,1,1, 16.183, 10360.369, 457.990, 52758.619 23/06/29,05:15:40,03,08,1, 11.8,1,1, 16.183, 10360.353, 457.991, 52758.610 23/06/29,05:15:40,04,08,1, 11.8,1,1, 16.183, 10360.355, 457.994, 52758.647 23/06/29,05:15:40,05,08,1, 11.8,1,1, 16.183, 10360.328, 458.020, 52758.631 23/06/29,05:15:40,06,08,1, 11.8,1,1, 16.183, 10360.328, 458.008, 52758.624 23/06/29,05:15:40,07,08,1, 11.8,1,1, 16.183, 10360.279, 458.022, 52758.627 23/06/29,05:15:40,08,08,1, 11.8,1,1, 16.183, 10360.258, 458.015, 52758.622 23/06/29,05:15:40,09,08,1, 11.8,1,1, 16.183, 10360.247, 458.051, 52758.624 23/06/29,05:15:40,10,08,1, 11.8,1,1, 16.183, 10360.250, 458.059, 52758.586 23/06/29,05:15:40,11,08,1, 11.8,1,1, 16.183, 10360.243, 458.055, 52758.611 23/06/29,05:15:40,12,08,1, 11.8,1,1, 16.183, 10360.204, 458.063, 52758.655 23/06/29,05:15:40,13,08,1, 11.8,1,1, 16.183, 10360.166, 458.060, 52758.630 23/06/29,05:15:40,14,08,1, 11.8,1,1, 16.183, 10360.175, 458.079, 52758.615 23/06/29,05:15:40,15,08,1, 11.8,1,1, 16.183, 10360.176, 458.076, 52758.636 23/06/29,05:15:40,16,08,1, 11.8,1,1, 16.183, 10360.149, 458.086, 52758.616 23/06/29,05:15:40,17,08,1, 11.8,1,1, 16.183, 10360.152, 458.066, 52758.643 23/06/29,05:15:40,18,08,1, 11.8,1,1, 16.183, 10360.128, 458.119, 52758.653 23/06/29,05:15:40,19,08,1, 11.8,1,1, 16.183, 10360.112, 458.092, 52758.648 23/06/29,05:15:41,00,08,1, 11.9,1,1, 16.184, 10360.109, 458.092, 52758.648 23/06/29,05:15:41,01,08,1, 11.9,1,1, 16.184, 10360.105, 458.125, 52758.621 23/06/29,05:15:41,02,08,1, 11.9,1,1, 16.184, 10360.060, 458.140, 52758.639 23/06/29,05:15:41,03,08,1, 11.9,1,1, 16.184, 10360.045, 458.128, 52758.662 23/06/29,05:15:41,04,08,1, 11.9,1,1, 16.184, 10360.041, 458.144, 52758.635 23/06/29,05:15:41,05,08,1, 11.9,1,1, 16.184, 10360.009, 458.148, 52758.616 23/06/29,05:15:41,06,08,1, 11.9,1,1, 16.184, 10360.010, 458.163, 52758.645 23/06/29,05:15:41,07,08,1, 11.9,1,1, 16.184, 10359.968, 458.175, 52758.616 23/06/29,05:15:41,08,08,1, 11.9,1,1, 16.184, 10359.964, 458.197, 52758.622 23/06/29,05:15:41,09,08,1, 11.9,1,1, 16.184, 10359.960, 458.198, 52758.611 23/06/29,05:15:41,10,08,1, 11.9,1,1, 16.184, 10359.936, 458.227, 52758.617 23/06/29,05:15:41,11,08,1, 11.9,1,1, 16.184, 10359.904, 458.233, 52758.685 23/06/29,05:15:41,12,08,1, 11.9,1,1, 16.184, 10359.897, 458.221, 52758.646 23/06/29,05:15:41,13,08,1, 11.9,1,1, 16.184, 10359.873, 458.236, 52758.639 23/06/29,05:15:41,14,08,1, 11.9,1,1, 16.184, 10359.873, 458.236, 52758.612 23/06/29,05:15:41,15,08,1, 11.9,1,1, 16.184, 10359.863, 458.269, 52758.597 23/06/29,05:15:41,16,08,1, 11.9,1,1, 16.184, 10359.852, 458.276, 52758.655 23/06/29,05:15:41,17,08,1, 11.9,1,1, 16.184, 10359.837, 458.296, 52758.638 23/06/29,05:15:41,18,08,1, 11.9,1,1, 16.184, 10359.804, 458.331, 52758.615 23/06/29,05:15:41,19,08,1, 11.9,1,1, 16.184, 10359.793, 458.343, 52758.631 23/06/29,05:15:42,00,09,1, 12.0,1,1, 16.181, 10359.792, 458.343, 52758.631 23/06/29,05:15:42,01,09,1, 12.0,1,1, 16.181, 10359.725, 458.348, 52758.633 23/06/29,05:15:42,02,09,1, 12.0,1,1, 16.181, 10359.700, 458.363, 52758.621 23/06/29,05:15:42,03,09,1, 12.0,1,1, 16.181, 10359.710, 458.367, 52758.629 23/06/29,05:15:42,04,09,1, 12.0,1,1, 16.181, 10359.678, 458.420, 52758.652 23/06/29,05:15:42,05,09,1, 12.0,1,1, 16.181, 10359.661, 458.419, 52758.613 23/06/29,05:15:42,06,09,1, 12.0,1,1, 16.181, 10359.674, 458.413, 52758.638 23/06/29,05:15:42,07,09,1, 12.0,1,1, 16.181, 10359.633, 458.427, 52758.655 23/06/29,05:15:42,08,09,1, 12.0,1,1, 16.181, 10359.644, 458.448, 52758.635 23/06/29,05:15:42,09,09,1, 12.0,1,1, 16.181, 10359.622, 458.438, 52758.671 23/06/29,05:15:42,10,09,1, 12.0,1,1, 16.181, 10359.590, 458.456, 52758.685 23/06/29,05:15:42,11,09,1, 12.0,1,1, 16.181, 10359.586, 458.488, 52758.677 23/06/29,05:15:42,12,09,1, 12.0,1,1, 16.181, 10359.569, 458.463, 52758.668 23/06/29,05:15:42,13,09,1, 12.0,1,1, 16.181, 10359.539, 458.487, 52758.668 23/06/29,05:15:42,14,09,1, 12.0,1,1, 16.181, 10359.537, 458.521, 52758.648 23/06/29,05:15:42,15,09,1, 12.0,1,1, 16.181, 10359.502, 458.552, 52758.698 23/06/29,05:15:42,16,09,1, 12.0,1,1, 16.181, 10359.487, 458.555, 52758.690 23/06/29,05:15:42,17,09,1, 12.0,1,1, 16.181, 10359.470, 458.578, 52758.681 23/06/29,05:15:42,18,09,1, 12.0,1,1, 16.181, 10359.428, 458.556, 52758.672 23/06/29,05:15:42,19,09,1, 12.0,1,1, 16.181, 10359.449, 458.577, 52758.640 23/06/29,05:15:43,00,09,1, 11.9,1,1, 16.184, 10359.441, 458.577, 52758.640 23/06/29,05:15:43,01,09,1, 11.9,1,1, 16.184, 10359.393, 458.614, 52758.639 23/06/29,05:15:43,02,09,1, 11.9,1,1, 16.184, 10359.385, 458.616, 52758.665 23/06/29,05:15:43,03,09,1, 11.9,1,1, 16.184, 10359.369, 458.655, 52758.692 23/06/29,05:15:43,04,09,1, 11.9,1,1, 16.184, 10359.341, 458.646, 52758.692 23/06/29,05:15:43,05,09,1, 11.9,1,1, 16.184, 10359.322, 458.663, 52758.651 23/06/29,05:15:43,06,09,1, 11.9,1,1, 16.184, 10359.310, 458.698, 52758.673 23/06/29,05:15:43,07,09,1, 11.9,1,1, 16.184, 10359.303, 458.716, 52758.681 23/06/29,05:15:43,08,09,1, 11.9,1,1, 16.184, 10359.288, 458.730, 52758.686 23/06/29,05:15:43,09,09,1, 11.9,1,1, 16.184, 10359.283, 458.739, 52758.655 23/06/29,05:15:43,10,09,1, 11.9,1,1, 16.184, 10359.250, 458.759, 52758.733 23/06/29,05:15:43,11,09,1, 11.9,1,1, 16.184, 10359.241, 458.780, 52758.670 23/06/29,05:15:43,12,09,1, 11.9,1,1, 16.184, 10359.238, 458.795, 52758.682 23/06/29,05:15:43,13,09,1, 11.9,1,1, 16.184, 10359.203, 458.797, 52758.685 23/06/29,05:15:43,14,09,1, 11.9,1,1, 16.184, 10359.178, 458.818, 52758.689 23/06/29,05:15:43,15,09,1, 11.9,1,1, 16.184, 10359.169, 458.826, 52758.686 23/06/29,05:15:43,16,09,1, 11.9,1,1, 16.184, 10359.175, 458.836, 52758.712 23/06/29,05:15:43,17,09,1, 11.9,1,1, 16.184, 10359.135, 458.867, 52758.700 23/06/29,05:15:43,18,09,1, 11.9,1,1, 16.184, 10359.146, 458.878, 52758.679 23/06/29,05:15:43,19,09,1, 11.9,1,1, 16.184, 10359.119, 458.897, 52758.696 23/06/29,05:15:44,00,09,1, 11.8,1,1, 16.184, 10359.116, 458.897, 52758.696 23/06/29,05:15:44,01,09,1, 11.8,1,1, 16.184, 10359.101, 458.931, 52758.709 23/06/29,05:15:44,02,09,1, 11.8,1,1, 16.184, 10359.073, 458.963, 52758.668 23/06/29,05:15:44,03,09,1, 11.8,1,1, 16.184, 10359.062, 458.967, 52758.678 23/06/29,05:15:44,04,09,1, 11.8,1,1, 16.184, 10359.021, 459.004, 52758.698 23/06/29,05:15:44,05,09,1, 11.8,1,1, 16.184, 10359.023, 459.020, 52758.680 23/06/29,05:15:44,06,09,1, 11.8,1,1, 16.184, 10359.018, 459.032, 52758.673 23/06/29,05:15:44,07,09,1, 11.8,1,1, 16.184, 10358.997, 459.033, 52758.668 23/06/29,05:15:44,08,09,1, 11.8,1,1, 16.184, 10359.000, 459.057, 52758.675 23/06/29,05:15:44,09,09,1, 11.8,1,1, 16.184, 10358.983, 459.063, 52758.683 23/06/29,05:15:44,10,09,1, 11.8,1,1, 16.184, 10358.948, 459.089, 52758.697 23/06/29,05:15:44,11,09,1, 11.8,1,1, 16.184, 10358.965, 459.121, 52758.705 23/06/29,05:15:44,12,09,1, 11.8,1,1, 16.184, 10358.964, 459.159, 52758.719 23/06/29,05:15:44,13,09,1, 11.8,1,1, 16.184, 10358.933, 459.167, 52758.705 23/06/29,05:15:44,14,09,1, 11.8,1,1, 16.184, 10358.909, 459.211, 52758.720 23/06/29,05:15:44,15,09,1, 11.8,1,1, 16.184, 10358.908, 459.175, 52758.711 23/06/29,05:15:44,16,09,1, 11.8,1,1, 16.184, 10358.900, 459.236, 52758.696 23/06/29,05:15:44,17,09,1, 11.8,1,1, 16.184, 10358.896, 459.245, 52758.720 23/06/29,05:15:44,18,09,1, 11.8,1,1, 16.184, 10358.861, 459.269, 52758.683 23/06/29,05:15:44,19,09,1, 11.8,1,1, 16.184, 10358.864, 459.300, 52758.709 23/06/29,05:15:45,00,08,1, 11.9,1,1, 16.184, 10358.857, 459.300, 52758.709 23/06/29,05:15:45,01,08,1, 11.9,1,1, 16.184, 10358.860, 459.317, 52758.697 23/06/29,05:15:45,02,08,1, 11.9,1,1, 16.184, 10358.812, 459.340, 52758.714 23/06/29,05:15:45,03,08,1, 11.9,1,1, 16.184, 10358.806, 459.369, 52758.712 23/06/29,05:15:45,04,08,1, 11.9,1,1, 16.184, 10358.805, 459.362, 52758.674 23/06/29,05:15:45,05,08,1, 11.9,1,1, 16.184, 10358.793, 459.377, 52758.685 23/06/29,05:15:45,06,08,1, 11.9,1,1, 16.184, 10358.778, 459.400, 52758.699 23/06/29,05:15:45,07,08,1, 11.9,1,1, 16.184, 10358.765, 459.428, 52758.724 23/06/29,05:15:45,08,08,1, 11.9,1,1, 16.184, 10358.751, 459.462, 52758.684 23/06/29,05:15:45,09,08,1, 11.9,1,1, 16.184, 10358.733, 459.460, 52758.719 23/06/29,05:15:45,10,08,1, 11.9,1,1, 16.184, 10358.726, 459.503, 52758.668 23/06/29,05:15:45,11,08,1, 11.9,1,1, 16.184, 10358.735, 459.478, 52758.695 23/06/29,05:15:45,12,08,1, 11.9,1,1, 16.184, 10358.698, 459.526, 52758.655 23/06/29,05:15:45,13,08,1, 11.9,1,1, 16.184, 10358.706, 459.551, 52758.695 23/06/29,05:15:45,14,08,1, 11.9,1,1, 16.184, 10358.701, 459.567, 52758.682 23/06/29,05:15:45,15,08,1, 11.9,1,1, 16.184, 10358.688, 459.581, 52758.674 23/06/29,05:15:45,16,08,1, 11.9,1,1, 16.184, 10358.662, 459.598, 52758.693 23/06/29,05:15:45,17,08,1, 11.9,1,1, 16.184, 10358.648, 459.590, 52758.681 23/06/29,05:15:45,18,08,1, 11.9,1,1, 16.184, 10358.672, 459.633, 52758.652 23/06/29,05:15:45,19,08,1, 11.9,1,1, 16.184, 10358.635, 459.635, 52758.690 23/06/29,05:15:46,00,08,1, 11.9,1,1, 16.184, 10358.632, 459.635, 52758.690 23/06/29,05:15:46,01,08,1, 11.9,1,1, 16.184, 10358.647, 459.672, 52758.679 23/06/29,05:15:46,02,08,1, 11.9,1,1, 16.184, 10358.632, 459.682, 52758.659 23/06/29,05:15:46,03,08,1, 11.9,1,1, 16.184, 10358.628, 459.711, 52758.650 23/06/29,05:15:46,04,08,1, 11.9,1,1, 16.184, 10358.611, 459.727, 52758.643 23/06/29,05:15:46,05,08,1, 11.9,1,1, 16.184, 10358.594, 459.752, 52758.654 23/06/29,05:15:46,06,08,1, 11.9,1,1, 16.184, 10358.589, 459.762, 52758.620 23/06/29,05:15:46,07,08,1, 11.9,1,1, 16.184, 10358.587, 459.768, 52758.630 23/06/29,05:15:46,08,08,1, 11.9,1,1, 16.184, 10358.581, 459.799, 52758.623 23/06/29,05:15:46,09,08,1, 11.9,1,1, 16.184, 10358.572, 459.805, 52758.588 23/06/29,05:15:46,10,08,1, 11.9,1,1, 16.184, 10358.542, 459.841, 52758.637 23/06/29,05:15:46,11,08,1, 11.9,1,1, 16.184, 10358.558, 459.838, 52758.663 23/06/29,05:15:46,12,08,1, 11.9,1,1, 16.184, 10358.555, 459.855, 52758.670 23/06/29,05:15:46,13,08,1, 11.9,1,1, 16.184, 10358.519, 459.878, 52758.651 23/06/29,05:15:46,14,08,1, 11.9,1,1, 16.184, 10358.549, 459.898, 52758.649 23/06/29,05:15:46,15,08,1, 11.9,1,1, 16.184, 10358.549, 459.915, 52758.617 23/06/29,05:15:46,16,08,1, 11.9,1,1, 16.184, 10358.503, 459.922, 52758.597 23/06/29,05:15:46,17,08,1, 11.9,1,1, 16.184, 10358.501, 459.950, 52758.609 23/06/29,05:15:46,18,08,1, 11.9,1,1, 16.184, 10358.499, 459.962, 52758.567 23/06/29,05:15:46,19,08,1, 11.9,1,1, 16.184, 10358.499, 459.966, 52758.659 23/06/29,05:15:47,00,09,1, 11.9,1,1, 16.186, 10358.498, 459.966, 52758.659 23/06/29,05:15:47,01,09,1, 11.9,1,1, 16.186, 10358.490, 459.981, 52758.577 23/06/29,05:15:47,02,09,1, 11.9,1,1, 16.186, 10358.462, 460.004, 52758.606 23/06/29,05:15:47,03,09,1, 11.9,1,1, 16.186, 10358.472, 459.998, 52758.586 23/06/29,05:15:47,04,09,1, 11.9,1,1, 16.186, 10358.483, 460.035, 52758.640 23/06/29,05:15:47,05,09,1, 11.9,1,1, 16.186, 10358.462, 460.044, 52758.618 23/06/29,05:15:47,06,09,1, 11.9,1,1, 16.186, 10358.462, 460.056, 52758.600 23/06/29,05:15:47,07,09,1, 11.9,1,1, 16.186, 10358.469, 460.059, 52758.585 23/06/29,05:15:47,08,09,1, 11.9,1,1, 16.186, 10358.441, 460.085, 52758.549 23/06/29,05:15:47,09,09,1, 11.9,1,1, 16.186, 10358.429, 460.088, 52758.583 23/06/29,05:15:47,10,09,1, 11.9,1,1, 16.186, 10358.436, 460.111, 52758.602 23/06/29,05:15:47,11,09,1, 11.9,1,1, 16.186, 10358.411, 460.130, 52758.598 23/06/29,05:15:47,12,09,1, 11.9,1,1, 16.186, 10358.430, 460.122, 52758.556 23/06/29,05:15:47,13,09,1, 11.9,1,1, 16.186, 10358.412, 460.144, 52758.554 23/06/29,05:15:47,14,09,1, 11.9,1,1, 16.186, 10358.407, 460.142, 52758.534 23/06/29,05:15:47,15,09,1, 11.9,1,1, 16.186, 10358.405, 460.175, 52758.554 23/06/29,05:15:47,16,09,1, 11.9,1,1, 16.186, 10358.414, 460.172, 52758.534 23/06/29,05:15:47,17,09,1, 11.9,1,1, 16.186, 10358.380, 460.172, 52758.549 23/06/29,05:15:47,18,09,1, 11.9,1,1, 16.186, 10358.414, 460.213, 52758.539 23/06/29,05:15:47,19,09,1, 11.9,1,1, 16.186, 10358.371, 460.209, 52758.575 23/06/29,05:15:48,00,08,1, 11.8,1,1, 16.181, 10358.365, 460.209, 52758.575 23/06/29,05:15:48,01,08,1, 11.8,1,1, 16.181, 10358.370, 460.232, 52758.515 23/06/29,05:15:48,02,08,1, 11.8,1,1, 16.181, 10358.351, 460.262, 52758.498 23/06/29,05:15:48,03,08,1, 11.8,1,1, 16.181, 10358.366, 460.258, 52758.541 23/06/29,05:15:48,04,08,1, 11.8,1,1, 16.181, 10358.342, 460.275, 52758.524 23/06/29,05:15:48,05,08,1, 11.8,1,1, 16.181, 10358.360, 460.276, 52758.524 23/06/29,05:15:48,06,08,1, 11.8,1,1, 16.181, 10358.341, 460.300, 52758.486 23/06/29,05:15:48,07,08,1, 11.8,1,1, 16.181, 10358.324, 460.330, 52758.525 23/06/29,05:15:48,08,08,1, 11.8,1,1, 16.181, 10358.331, 460.328, 52758.540 23/06/29,05:15:48,09,08,1, 11.8,1,1, 16.181, 10358.340, 460.345, 52758.517 23/06/29,05:15:48,10,08,1, 11.8,1,1, 16.181, 10358.306, 460.353, 52758.478 23/06/29,05:15:48,11,08,1, 11.8,1,1, 16.181, 10358.288, 460.376, 52758.492 23/06/29,05:15:48,12,08,1, 11.8,1,1, 16.181, 10358.308, 460.379, 52758.495 23/06/29,05:15:48,13,08,1, 11.8,1,1, 16.181, 10358.288, 460.392, 52758.498 23/06/29,05:15:48,14,08,1, 11.8,1,1, 16.181, 10358.316, 460.413, 52758.491 23/06/29,05:15:48,15,08,1, 11.8,1,1, 16.181, 10358.330, 460.406, 52758.476 23/06/29,05:15:48,16,08,1, 11.8,1,1, 16.181, 10358.312, 460.431, 52758.488 23/06/29,05:15:48,17,08,1, 11.8,1,1, 16.181, 10358.316, 460.445, 52758.482 23/06/29,05:15:48,18,08,1, 11.8,1,1, 16.181, 10358.277, 460.475, 52758.472 23/06/29,05:15:48,19,08,1, 11.8,1,1, 16.181, 10358.295, 460.478, 52758.464 23/06/29,05:15:49,00,08,1, 12.0,1,1, 16.187, 10358.289, 460.478, 52758.464 23/06/29,05:15:49,01,08,1, 12.0,1,1, 16.187, 10358.277, 460.520, 52758.440 23/06/29,05:15:49,02,08,1, 12.0,1,1, 16.187, 10358.263, 460.541, 52758.462 23/06/29,05:15:49,03,08,1, 12.0,1,1, 16.187, 10358.262, 460.548, 52758.442 23/06/29,05:15:49,04,08,1, 12.0,1,1, 16.187, 10358.265, 460.560, 52758.411 23/06/29,05:15:49,05,08,1, 12.0,1,1, 16.187, 10358.271, 460.598, 52758.404 23/06/29,05:15:49,06,08,1, 12.0,1,1, 16.187, 10358.258, 460.580, 52758.439 23/06/29,05:15:49,07,08,1, 12.0,1,1, 16.187, 10358.247, 460.615, 52758.453 23/06/29,05:15:49,08,08,1, 12.0,1,1, 16.187, 10358.239, 460.655, 52758.419 23/06/29,05:15:49,09,08,1, 12.0,1,1, 16.187, 10358.267, 460.657, 52758.445 23/06/29,05:15:49,10,08,1, 12.0,1,1, 16.187, 10358.228, 460.663, 52758.461 23/06/29,05:15:49,11,08,1, 12.0,1,1, 16.187, 10358.243, 460.660, 52758.430 23/06/29,05:15:49,12,08,1, 12.0,1,1, 16.187, 10358.270, 460.708, 52758.501 23/06/29,05:15:49,13,08,1, 12.0,1,1, 16.187, 10358.206, 460.712, 52758.385 23/06/29,05:15:49,14,08,1, 12.0,1,1, 16.187, 10358.219, 460.706, 52758.412 23/06/29,05:15:49,15,08,1, 12.0,1,1, 16.187, 10358.211, 460.728, 52758.392 23/06/29,05:15:49,16,08,1, 12.0,1,1, 16.187, 10358.230, 460.736, 52758.417 23/06/29,05:15:49,17,08,1, 12.0,1,1, 16.187, 10358.246, 460.766, 52758.454 23/06/29,05:15:49,18,08,1, 12.0,1,1, 16.187, 10358.229, 460.777, 52758.388 23/06/29,05:15:49,19,08,1, 12.0,1,1, 16.187, 10358.216, 460.825, 52758.399 23/06/29,05:15:50,00,08,1, 11.9,1,1, 16.181, 10358.214, 460.825, 52758.399 23/06/29,05:15:50,01,08,1, 11.9,1,1, 16.181, 10358.224, 460.825, 52758.370 23/06/29,05:15:50,02,08,1, 11.9,1,1, 16.181, 10358.212, 460.852, 52758.355 23/06/29,05:15:50,03,08,1, 11.9,1,1, 16.181, 10358.223, 460.870, 52758.367 23/06/29,05:15:50,04,08,1, 11.9,1,1, 16.181, 10358.219, 460.879, 52758.330 23/06/29,05:15:50,05,08,1, 11.9,1,1, 16.181, 10358.210, 460.893, 52758.375 23/06/29,05:15:50,06,08,1, 11.9,1,1, 16.181, 10358.184, 460.915, 52758.324 23/06/29,05:15:50,07,08,1, 11.9,1,1, 16.181, 10358.210, 460.934, 52758.348 23/06/29,05:15:50,08,08,1, 11.9,1,1, 16.181, 10358.209, 460.904, 52758.342 23/06/29,05:15:50,09,08,1, 11.9,1,1, 16.181, 10358.184, 460.945, 52758.342 23/06/29,05:15:50,10,08,1, 11.9,1,1, 16.181, 10358.185, 460.961, 52758.363 23/06/29,05:15:50,11,08,1, 11.9,1,1, 16.181, 10358.187, 460.956, 52758.329 23/06/29,05:15:50,12,08,1, 11.9,1,1, 16.181, 10358.188, 460.964, 52758.374 23/06/29,05:15:50,13,08,1, 11.9,1,1, 16.181, 10358.179, 461.004, 52758.344 23/06/29,05:15:50,14,08,1, 11.9,1,1, 16.181, 10358.193, 461.000, 52758.329 23/06/29,05:15:50,15,08,1, 11.9,1,1, 16.181, 10358.195, 461.038, 52758.324 23/06/29,05:15:50,16,08,1, 11.9,1,1, 16.181, 10358.170, 461.048, 52758.288 23/06/29,05:15:50,17,08,1, 11.9,1,1, 16.181, 10358.214, 461.046, 52758.298 23/06/29,05:15:50,18,08,1, 11.9,1,1, 16.181, 10358.196, 461.050, 52758.160 23/06/29,05:15:50,19,08,1, 11.9,1,1, 16.181, 10358.176, 461.105, 52758.325 23/06/29,05:15:51,00,08,1, 11.9,1,1, 16.183, 10358.173, 461.105, 52758.325 23/06/29,05:15:51,01,08,1, 11.9,1,1, 16.183, 10358.198, 461.141, 52758.306 23/06/29,05:15:51,02,08,1, 11.9,1,1, 16.183, 10358.164, 461.134, 52758.358 23/06/29,05:15:51,03,08,1, 11.9,1,1, 16.183, 10358.179, 461.154, 52758.326 23/06/29,05:15:51,04,08,1, 11.9,1,1, 16.183, 10358.185, 461.150, 52758.307 23/06/29,05:15:51,05,08,1, 11.9,1,1, 16.183, 10358.188, 461.175, 52758.292 23/06/29,05:15:51,06,08,1, 11.9,1,1, 16.183, 10358.164, 461.211, 52758.319 23/06/29,05:15:51,07,08,1, 11.9,1,1, 16.183, 10358.180, 461.191, 52758.283 23/06/29,05:15:51,08,08,1, 11.9,1,1, 16.183, 10358.150, 461.227, 52758.347 23/06/29,05:15:51,09,08,1, 11.9,1,1, 16.183, 10358.142, 461.228, 52758.290 23/06/29,05:15:51,10,08,1, 11.9,1,1, 16.183, 10358.147, 461.257, 52758.316 23/06/29,05:15:51,11,08,1, 11.9,1,1, 16.183, 10358.151, 461.260, 52758.307 23/06/29,05:15:51,12,08,1, 11.9,1,1, 16.183, 10358.154, 461.289, 52758.313 23/06/29,05:15:51,13,08,1, 11.9,1,1, 16.183, 10358.171, 461.289, 52758.310 23/06/29,05:15:51,14,08,1, 11.9,1,1, 16.183, 10358.137, 461.324, 52758.288 23/06/29,05:15:51,15,08,1, 11.9,1,1, 16.183, 10358.151, 461.328, 52758.301 23/06/29,05:15:51,16,08,1, 11.9,1,1, 16.183, 10358.171, 461.325, 52758.279 23/06/29,05:15:51,17,08,1, 11.9,1,1, 16.183, 10358.168, 461.349, 52758.327 23/06/29,05:15:51,18,08,1, 11.9,1,1, 16.183, 10358.169, 461.378, 52758.293 23/06/29,05:15:51,19,08,1, 11.9,1,1, 16.183, 10358.143, 461.353, 52758.296 23/06/29,05:15:52,00,08,1, 11.9,1,1, 16.184, 10358.139, 461.353, 52758.296 23/06/29,05:15:52,01,08,1, 11.9,1,1, 16.184, 10358.128, 461.377, 52758.313 23/06/29,05:15:52,02,08,1, 11.9,1,1, 16.184, 10358.125, 461.429, 52758.300 23/06/29,05:15:52,03,08,1, 11.9,1,1, 16.184, 10358.147, 461.431, 52758.288 23/06/29,05:15:52,04,08,1, 11.9,1,1, 16.184, 10358.139, 461.446, 52758.343 23/06/29,05:15:52,05,08,1, 11.9,1,1, 16.184, 10358.119, 461.490, 52758.349 23/06/29,05:15:52,06,08,1, 11.9,1,1, 16.184, 10358.102, 461.474, 52758.306 23/06/29,05:15:52,07,08,1, 11.9,1,1, 16.184, 10358.095, 461.503, 52758.307 23/06/29,05:15:52,08,08,1, 11.9,1,1, 16.184, 10358.097, 461.535, 52758.298 23/06/29,05:15:52,09,08,1, 11.9,1,1, 16.184, 10358.103, 461.528, 52758.307 23/06/29,05:15:52,10,08,1, 11.9,1,1, 16.184, 10358.102, 461.550, 52758.329 23/06/29,05:15:52,11,08,1, 11.9,1,1, 16.184, 10358.083, 461.569, 52758.312 23/06/29,05:15:52,12,08,1, 11.9,1,1, 16.184, 10358.060, 461.582, 52758.286 23/06/29,05:15:52,13,08,1, 11.9,1,1, 16.184, 10358.082, 461.608, 52758.281 23/06/29,05:15:52,14,08,1, 11.9,1,1, 16.184, 10358.072, 461.600, 52758.248 23/06/29,05:15:52,15,08,1, 11.9,1,1, 16.184, 10358.082, 461.629, 52758.305 23/06/29,05:15:52,16,08,1, 11.9,1,1, 16.184, 10358.058, 461.638, 52758.310 23/06/29,05:15:52,17,08,1, 11.9,1,1, 16.184, 10358.038, 461.676, 52758.292 23/06/29,05:15:52,18,08,1, 11.9,1,1, 16.184, 10358.053, 461.661, 52758.324 23/06/29,05:15:52,19,08,1, 11.9,1,1, 16.184, 10358.048, 461.691, 52758.313 23/06/29,05:15:53,00,08,1, 11.9,1,1, 16.183, 10358.047, 461.691, 52758.313 23/06/29,05:15:53,01,08,1, 11.9,1,1, 16.183, 10358.024, 461.732, 52758.304 23/06/29,05:15:53,02,08,1, 11.9,1,1, 16.183, 10358.031, 461.724, 52758.336 23/06/29,05:15:53,03,08,1, 11.9,1,1, 16.183, 10358.019, 461.763, 52758.339 23/06/29,05:15:53,04,08,1, 11.9,1,1, 16.183, 10358.032, 461.755, 52758.319 23/06/29,05:15:53,05,08,1, 11.9,1,1, 16.183, 10357.997, 461.773, 52758.305 23/06/29,05:15:53,06,08,1, 11.9,1,1, 16.183, 10357.978, 461.804, 52758.311 23/06/29,05:15:53,07,08,1, 11.9,1,1, 16.183, 10357.989, 461.808, 52758.311 23/06/29,05:15:53,08,08,1, 11.9,1,1, 16.183, 10357.995, 461.817, 52758.295 23/06/29,05:15:53,09,08,1, 11.9,1,1, 16.183, 10357.979, 461.847, 52758.364 23/06/29,05:15:53,10,08,1, 11.9,1,1, 16.183, 10357.954, 461.857, 52758.339 23/06/29,05:15:53,11,08,1, 11.9,1,1, 16.183, 10357.943, 461.902, 52758.329 23/06/29,05:15:53,12,08,1, 11.9,1,1, 16.183, 10357.973, 461.896, 52758.327 23/06/29,05:15:53,13,08,1, 11.9,1,1, 16.183, 10357.963, 461.914, 52758.314 23/06/29,05:15:53,14,08,1, 11.9,1,1, 16.183, 10357.930, 461.905, 52758.306 23/06/29,05:15:53,15,08,1, 11.9,1,1, 16.183, 10357.941, 461.965, 52758.347 23/06/29,05:15:53,16,08,1, 11.9,1,1, 16.183, 10357.913, 461.985, 52758.320 23/06/29,05:15:53,17,08,1, 11.9,1,1, 16.183, 10357.920, 461.997, 52758.327 23/06/29,05:15:53,18,08,1, 11.9,1,1, 16.183, 10357.909, 461.974, 52758.351 23/06/29,05:15:53,19,08,1, 11.9,1,1, 16.183, 10357.906, 462.015, 52758.312 23/06/29,05:15:54,00,08,1, 11.9,1,1, 16.184, 10357.906, 462.015, 52758.312 23/06/29,05:15:54,01,08,1, 11.9,1,1, 16.184, 10357.889, 462.053, 52758.331 23/06/29,05:15:54,02,08,1, 11.9,1,1, 16.184, 10357.897, 462.052, 52758.324 23/06/29,05:15:54,03,08,1, 11.9,1,1, 16.184, 10357.872, 462.080, 52758.336 23/06/29,05:15:54,04,08,1, 11.9,1,1, 16.184, 10357.863, 462.082, 52758.332 23/06/29,05:15:54,05,08,1, 11.9,1,1, 16.184, 10357.858, 462.092, 52758.355 23/06/29,05:15:54,06,08,1, 11.9,1,1, 16.184, 10357.839, 462.105, 52758.327 23/06/29,05:15:54,07,08,1, 11.9,1,1, 16.184, 10357.833, 462.121, 52758.356 23/06/29,05:15:54,08,08,1, 11.9,1,1, 16.184, 10357.827, 462.128, 52758.339 23/06/29,05:15:54,09,08,1, 11.9,1,1, 16.184, 10357.794, 462.138, 52758.360 23/06/29,05:15:54,10,08,1, 11.9,1,1, 16.184, 10357.765, 462.157, 52758.354 23/06/29,05:15:54,11,08,1, 11.9,1,1, 16.184, 10357.794, 462.154, 52758.397 23/06/29,05:15:54,12,08,1, 11.9,1,1, 16.184, 10357.776, 462.173, 52758.336 23/06/29,05:15:54,13,08,1, 11.9,1,1, 16.184, 10357.753, 462.180, 52758.315 23/06/29,05:15:54,14,08,1, 11.9,1,1, 16.184, 10357.740, 462.163, 52758.333 23/06/29,05:15:54,15,08,1, 11.9,1,1, 16.184, 10357.727, 462.182, 52758.330 23/06/29,05:15:54,16,08,1, 11.9,1,1, 16.184, 10357.712, 462.205, 52758.339 23/06/29,05:15:54,17,08,1, 11.9,1,1, 16.184, 10357.685, 462.236, 52758.371 23/06/29,05:15:54,18,08,1, 11.9,1,1, 16.184, 10357.675, 462.199, 52758.349 23/06/29,05:15:54,19,08,1, 11.9,1,1, 16.184, 10357.692, 462.233, 52758.402 23/06/29,05:15:55,00,08,1, 11.9,1,1, 16.186, 10357.689, 462.233, 52758.402 23/06/29,05:15:55,01,08,1, 11.9,1,1, 16.186, 10357.660, 462.262, 52758.365 23/06/29,05:15:55,02,08,1, 11.9,1,1, 16.186, 10357.640, 462.260, 52758.338 23/06/29,05:15:55,03,08,1, 11.9,1,1, 16.186, 10357.629, 462.283, 52758.342 23/06/29,05:15:55,04,08,1, 11.9,1,1, 16.186, 10357.627, 462.310, 52758.351 23/06/29,05:15:55,05,08,1, 11.9,1,1, 16.186, 10357.614, 462.308, 52758.370 23/06/29,05:15:55,06,08,1, 11.9,1,1, 16.186, 10357.617, 462.324, 52758.323 23/06/29,05:15:55,07,08,1, 11.9,1,1, 16.186, 10357.617, 462.333, 52758.354 23/06/29,05:15:55,08,08,1, 11.9,1,1, 16.186, 10357.575, 462.361, 52758.366 23/06/29,05:15:55,09,08,1, 11.9,1,1, 16.186, 10357.568, 462.348, 52758.404 23/06/29,05:15:55,10,08,1, 11.9,1,1, 16.186, 10357.563, 462.359, 52758.433 23/06/29,05:15:55,11,08,1, 11.9,1,1, 16.186, 10357.544, 462.354, 52758.382 23/06/29,05:15:55,12,08,1, 11.9,1,1, 16.186, 10357.535, 462.375, 52758.357 23/06/29,05:15:55,13,08,1, 11.9,1,1, 16.186, 10357.515, 462.377, 52758.385 23/06/29,05:15:55,14,08,1, 11.9,1,1, 16.186, 10357.520, 462.418, 52758.395 23/06/29,05:15:55,15,08,1, 11.9,1,1, 16.186, 10357.500, 462.443, 52758.375 23/06/29,05:15:55,16,08,1, 11.9,1,1, 16.186, 10357.486, 462.444, 52758.410 23/06/29,05:15:55,17,08,1, 11.9,1,1, 16.186, 10357.476, 462.447, 52758.402 23/06/29,05:15:55,18,08,1, 11.9,1,1, 16.186, 10357.449, 462.474, 52758.412 23/06/29,05:15:55,19,08,1, 11.9,1,1, 16.186, 10357.464, 462.487, 52758.421 23/06/29,05:15:56,00,08,1, 11.9,1,1, 16.184, 10357.463, 462.487, 52758.421 23/06/29,05:15:56,01,08,1, 11.9,1,1, 16.184, 10357.442, 462.521, 52758.439 23/06/29,05:15:56,02,08,1, 11.9,1,1, 16.184, 10357.401, 462.522, 52758.404 23/06/29,05:15:56,03,08,1, 11.9,1,1, 16.184, 10357.395, 462.537, 52758.438 23/06/29,05:15:56,04,08,1, 11.9,1,1, 16.184, 10357.402, 462.538, 52758.410 23/06/29,05:15:56,05,08,1, 11.9,1,1, 16.184, 10357.387, 462.571, 52758.430 23/06/29,05:15:56,06,08,1, 11.9,1,1, 16.184, 10357.359, 462.574, 52758.462 23/06/29,05:15:56,07,08,1, 11.9,1,1, 16.184, 10357.350, 462.614, 52758.433 23/06/29,05:15:56,08,08,1, 11.9,1,1, 16.184, 10357.350, 462.617, 52758.444 23/06/29,05:15:56,09,08,1, 11.9,1,1, 16.184, 10357.339, 462.609, 52758.422 23/06/29,05:15:56,10,08,1, 11.9,1,1, 16.184, 10357.305, 462.614, 52758.435 23/06/29,05:15:56,11,08,1, 11.9,1,1, 16.184, 10357.293, 462.649, 52758.456 23/06/29,05:15:56,12,08,1, 11.9,1,1, 16.184, 10357.294, 462.642, 52758.475 23/06/29,05:15:56,13,08,1, 11.9,1,1, 16.184, 10357.282, 462.667, 52758.470 23/06/29,05:15:56,14,08,1, 11.9,1,1, 16.184, 10357.275, 462.664, 52758.466 23/06/29,05:15:56,15,08,1, 11.9,1,1, 16.184, 10357.250, 462.676, 52758.439 23/06/29,05:15:56,16,08,1, 11.9,1,1, 16.184, 10357.213, 462.695, 52758.422 23/06/29,05:15:56,17,08,1, 11.9,1,1, 16.184, 10357.200, 462.700, 52758.452 23/06/29,05:15:56,18,08,1, 11.9,1,1, 16.184, 10357.197, 462.743, 52758.449 23/06/29,05:15:56,19,08,1, 11.9,1,1, 16.184, 10357.198, 462.725, 52758.460 23/06/29,05:15:57,00,08,1, 11.9,1,1, 16.184, 10357.196, 462.725, 52758.460 23/06/29,05:15:57,01,08,1, 11.9,1,1, 16.184, 10357.163, 462.752, 52758.500 23/06/29,05:15:57,02,08,1, 11.9,1,1, 16.184, 10357.181, 462.807, 52758.722 23/06/29,05:15:57,03,08,1, 11.9,1,1, 16.184, 10357.142, 462.837, 52758.761 23/06/29,05:15:57,04,08,1, 11.9,1,1, 16.184, 10357.137, 462.841, 52758.790 23/06/29,05:15:57,05,08,1, 11.9,1,1, 16.184, 10357.119, 462.858, 52758.719 23/06/29,05:15:57,06,08,1, 11.9,1,1, 16.184, 10357.088, 462.867, 52758.708 23/06/29,05:15:57,07,08,1, 11.9,1,1, 16.184, 10357.080, 462.874, 52758.772 23/06/29,05:15:57,08,08,1, 11.9,1,1, 16.184, 10357.063, 462.899, 52758.734 23/06/29,05:15:57,09,08,1, 11.9,1,1, 16.184, 10357.051, 462.891, 52758.722 23/06/29,05:15:57,10,08,1, 11.9,1,1, 16.184, 10357.016, 462.903, 52758.762 23/06/29,05:15:57,11,08,1, 11.9,1,1, 16.184, 10357.026, 462.920, 52758.765 23/06/29,05:15:57,12,08,1, 11.9,1,1, 16.184, 10357.003, 462.914, 52758.763 23/06/29,05:15:57,13,08,1, 11.9,1,1, 16.184, 10356.991, 462.943, 52758.791 23/06/29,05:15:57,14,08,1, 11.9,1,1, 16.184, 10356.982, 462.939, 52758.726 23/06/29,05:15:57,15,08,1, 11.9,1,1, 16.184, 10356.949, 462.941, 52758.771 23/06/29,05:15:57,16,08,1, 11.9,1,1, 16.184, 10356.967, 462.941, 52758.785 23/06/29,05:15:57,17,08,1, 11.9,1,1, 16.184, 10356.917, 462.960, 52758.771 23/06/29,05:15:57,18,08,1, 11.9,1,1, 16.184, 10356.915, 462.963, 52758.769 23/06/29,05:15:57,19,08,1, 11.9,1,1, 16.184, 10356.908, 462.972, 52758.738 23/06/29,05:15:58,00,08,1, 11.9,1,1, 16.181, 10356.904, 462.972, 52758.738 23/06/29,05:15:58,01,08,1, 11.9,1,1, 16.181, 10356.876, 463.008, 52758.775 23/06/29,05:15:58,02,08,1, 11.9,1,1, 16.181, 10356.871, 463.006, 52758.813 23/06/29,05:15:58,03,08,1, 11.9,1,1, 16.181, 10356.838, 463.010, 52758.767 23/06/29,05:15:58,04,08,1, 11.9,1,1, 16.181, 10356.825, 463.023, 52758.761 23/06/29,05:15:58,05,08,1, 11.9,1,1, 16.181, 10356.819, 463.026, 52758.777 23/06/29,05:15:58,06,08,1, 11.9,1,1, 16.181, 10356.793, 463.041, 52758.814 23/06/29,05:15:58,07,08,1, 11.9,1,1, 16.181, 10356.797, 463.028, 52758.801 23/06/29,05:15:58,08,08,1, 11.9,1,1, 16.181, 10356.787, 463.069, 52758.802 23/06/29,05:15:58,09,08,1, 11.9,1,1, 16.181, 10356.747, 463.063, 52758.807 23/06/29,05:15:58,10,08,1, 11.9,1,1, 16.181, 10356.759, 463.055, 52758.844 23/06/29,05:15:58,11,08,1, 11.9,1,1, 16.181, 10356.717, 463.046, 52758.824 23/06/29,05:15:58,12,08,1, 11.9,1,1, 16.181, 10356.723, 463.086, 52758.814 23/06/29,05:15:58,13,08,1, 11.9,1,1, 16.181, 10356.713, 463.081, 52758.802 23/06/29,05:15:58,14,08,1, 11.9,1,1, 16.181, 10356.724, 463.067, 52758.815 23/06/29,05:15:58,15,08,1, 11.9,1,1, 16.181, 10356.714, 463.089, 52758.782 23/06/29,05:15:58,16,08,1, 11.9,1,1, 16.181, 10356.719, 463.115, 52758.827 23/06/29,05:15:58,17,08,1, 11.9,1,1, 16.181, 10356.678, 463.088, 52758.827 23/06/29,05:15:58,18,08,1, 11.9,1,1, 16.181, 10356.701, 463.089, 52758.856 23/06/29,05:15:58,19,08,1, 11.9,1,1, 16.181, 10356.660, 463.099, 52758.831 23/06/29,05:15:59,00,08,1, 11.9,1,1, 16.187, 10356.654, 463.099, 52758.831 23/06/29,05:15:59,01,08,1, 11.9,1,1, 16.187, 10356.655, 463.099, 52758.851 23/06/29,05:15:59,02,08,1, 11.9,1,1, 16.187, 10356.652, 463.089, 52758.838 23/06/29,05:15:59,03,08,1, 11.9,1,1, 16.187, 10356.655, 463.090, 52758.835 23/06/29,05:15:59,04,08,1, 11.9,1,1, 16.187, 10356.637, 463.094, 52758.892 23/06/29,05:15:59,05,08,1, 11.9,1,1, 16.187, 10356.619, 463.109, 52758.881 23/06/29,05:15:59,06,08,1, 11.9,1,1, 16.187, 10356.633, 463.113, 52758.860 23/06/29,05:15:59,07,08,1, 11.9,1,1, 16.187, 10356.606, 463.137, 52758.871 23/06/29,05:15:59,08,08,1, 11.9,1,1, 16.187, 10356.602, 463.127, 52758.872 23/06/29,05:15:59,09,08,1, 11.9,1,1, 16.187, 10356.586, 463.121, 52758.831 23/06/29,05:15:59,10,08,1, 11.9,1,1, 16.187, 10356.575, 463.145, 52758.872 23/06/29,05:15:59,11,08,1, 11.9,1,1, 16.187, 10356.574, 463.152, 52758.853 23/06/29,05:15:59,12,08,1, 11.9,1,1, 16.187, 10356.546, 463.161, 52758.916 23/06/29,05:15:59,13,08,1, 11.9,1,1, 16.187, 10356.563, 463.141, 52758.834 23/06/29,05:15:59,14,08,1, 11.9,1,1, 16.187, 10356.533, 463.132, 52758.881 23/06/29,05:15:59,15,08,1, 11.9,1,1, 16.187, 10356.538, 463.137, 52758.879 23/06/29,05:15:59,16,08,1, 11.9,1,1, 16.187, 10356.505, 463.142, 52758.854 23/06/29,05:15:59,17,08,1, 11.9,1,1, 16.187, 10356.499, 463.117, 52758.871 23/06/29,05:15:59,18,08,1, 11.9,1,1, 16.187, 10356.490, 463.119, 52758.876 23/06/29,05:15:59,19,08,1, 11.9,1,1, 16.187, 10356.469, 463.126, 52758.861 23/06/29,05:16:00,00,08,1, 11.9,1,1, 16.183, 10356.462, 463.126, 52758.861 23/06/29,05:16:00,01,08,1, 11.9,1,1, 16.183, 10356.477, 463.115, 52758.814 23/06/29,05:16:00,02,08,1, 11.9,1,1, 16.183, 10356.438, 463.061, 52758.628 23/06/29,05:16:00,03,08,1, 11.9,1,1, 16.183, 10356.403, 463.055, 52758.614 23/06/29,05:16:00,04,08,1, 11.9,1,1, 16.183, 10356.418, 463.075, 52758.635 23/06/29,05:16:00,05,08,1, 11.9,1,1, 16.183, 10356.404, 463.048, 52758.652 23/06/29,05:16:00,06,08,1, 11.9,1,1, 16.183, 10356.381, 463.037, 52758.657 23/06/29,05:16:00,07,08,1, 11.9,1,1, 16.183, 10356.356, 463.018, 52758.654 23/06/29,05:16:00,08,08,1, 11.9,1,1, 16.183, 10356.365, 463.023, 52758.621 23/06/29,05:16:00,09,08,1, 11.9,1,1, 16.183, 10356.333, 463.011, 52758.670 23/06/29,05:16:00,10,08,1, 11.9,1,1, 16.183, 10356.338, 462.991, 52758.636 23/06/29,05:16:00,11,08,1, 11.9,1,1, 16.183, 10356.342, 462.973, 52758.690 23/06/29,05:16:00,12,08,1, 11.9,1,1, 16.183, 10356.322, 462.971, 52758.650 23/06/29,05:16:00,13,08,1, 11.9,1,1, 16.183, 10356.308, 462.928, 52758.617 23/06/29,05:16:00,14,08,1, 11.9,1,1, 16.183, 10356.297, 462.950, 52758.632 23/06/29,05:16:00,15,08,1, 11.9,1,1, 16.183, 10356.275, 462.937, 52758.604 23/06/29,05:16:00,16,08,1, 11.9,1,1, 16.183, 10356.257, 462.926, 52758.596 23/06/29,05:16:00,17,08,1, 11.9,1,1, 16.183, 10356.243, 462.925, 52758.637 23/06/29,05:16:00,18,08,1, 11.9,1,1, 16.183, 10356.265, 462.888, 52758.632 23/06/29,05:16:00,19,08,1, 11.9,1,1, 16.183, 10356.266, 462.873, 52758.665 23/06/29,05:16:01,00,08,1, 11.9,1,1, 16.187, 10356.262, 462.873, 52758.665 23/06/29,05:16:01,01,08,1, 11.9,1,1, 16.187, 10356.202, 462.874, 52758.660 23/06/29,05:16:01,02,08,1, 11.9,1,1, 16.187, 10356.199, 462.846, 52758.629 23/06/29,05:16:01,03,08,1, 11.9,1,1, 16.187, 10356.182, 462.857, 52758.669 23/06/29,05:16:01,04,08,1, 11.9,1,1, 16.187, 10356.161, 462.849, 52758.632 23/06/29,05:16:01,05,08,1, 11.9,1,1, 16.187, 10356.136, 462.790, 52758.628 23/06/29,05:16:01,06,08,1, 11.9,1,1, 16.187, 10356.140, 462.769, 52758.636 23/06/29,05:16:01,07,08,1, 11.9,1,1, 16.187, 10356.134, 462.799, 52758.628 23/06/29,05:16:01,08,08,1, 11.9,1,1, 16.187, 10356.107, 462.762, 52758.638 23/06/29,05:16:01,09,08,1, 11.9,1,1, 16.187, 10356.099, 462.748, 52758.647 23/06/29,05:16:01,10,08,1, 11.9,1,1, 16.187, 10356.096, 462.743, 52758.666 23/06/29,05:16:01,11,08,1, 11.9,1,1, 16.187, 10356.070, 462.735, 52758.659 23/06/29,05:16:01,12,08,1, 11.9,1,1, 16.187, 10356.070, 462.735, 52758.651 23/06/29,05:16:01,13,08,1, 11.9,1,1, 16.187, 10356.053, 462.705, 52758.611 23/06/29,05:16:01,14,08,1, 11.9,1,1, 16.187, 10356.023, 462.705, 52758.632 23/06/29,05:16:01,15,08,1, 11.9,1,1, 16.187, 10356.031, 462.688, 52758.630 23/06/29,05:16:01,16,08,1, 11.9,1,1, 16.187, 10356.019, 462.674, 52758.625 23/06/29,05:16:01,17,08,1, 11.9,1,1, 16.187, 10356.007, 462.659, 52758.651 23/06/29,05:16:01,18,08,1, 11.9,1,1, 16.187, 10355.968, 462.645, 52758.634 23/06/29,05:16:01,19,08,1, 11.9,1,1, 16.187, 10355.968, 462.625, 52758.641 23/06/29,05:16:02,00,08,1, 11.8,1,1, 16.181, 10355.961, 462.625, 52758.641 23/06/29,05:16:02,01,08,1, 11.8,1,1, 16.181, 10355.923, 462.596, 52758.616 23/06/29,05:16:02,02,08,1, 11.8,1,1, 16.181, 10355.932, 462.586, 52758.628 23/06/29,05:16:02,03,08,1, 11.8,1,1, 16.181, 10355.909, 462.589, 52758.634 23/06/29,05:16:02,04,08,1, 11.8,1,1, 16.181, 10355.920, 462.570, 52758.644 23/06/29,05:16:02,05,08,1, 11.8,1,1, 16.181, 10355.873, 462.562, 52758.583 23/06/29,05:16:02,06,08,1, 11.8,1,1, 16.181, 10355.857, 462.543, 52758.618 23/06/29,05:16:02,07,08,1, 11.8,1,1, 16.181, 10355.842, 462.540, 52758.586 23/06/29,05:16:02,08,08,1, 11.8,1,1, 16.181, 10355.836, 462.523, 52758.634 23/06/29,05:16:02,09,08,1, 11.8,1,1, 16.181, 10355.813, 462.522, 52758.636 23/06/29,05:16:02,10,08,1, 11.8,1,1, 16.181, 10355.818, 462.528, 52758.621 23/06/29,05:16:02,11,08,1, 11.8,1,1, 16.181, 10355.790, 462.500, 52758.618 23/06/29,05:16:02,12,08,1, 11.8,1,1, 16.181, 10355.740, 462.463, 52758.546 23/06/29,05:16:02,13,08,1, 11.8,1,1, 16.181, 10355.753, 462.504, 52758.656 23/06/29,05:16:02,14,08,1, 11.8,1,1, 16.181, 10355.749, 462.474, 52758.615 23/06/29,05:16:02,15,08,1, 11.8,1,1, 16.181, 10355.728, 462.463, 52758.653 23/06/29,05:16:02,16,08,1, 11.8,1,1, 16.181, 10355.708, 462.488, 52758.641 23/06/29,05:16:02,17,08,1, 11.8,1,1, 16.181, 10355.711, 462.443, 52758.645 23/06/29,05:16:02,18,08,1, 11.8,1,1, 16.181, 10355.659, 462.436, 52758.572 23/06/29,05:16:02,19,08,1, 11.8,1,1, 16.181, 10355.670, 462.455, 52758.621 23/06/29,05:16:03,00,08,1, 11.9,1,1, 16.187, 10355.669, 462.455, 52758.621 23/06/29,05:16:03,01,08,1, 11.9,1,1, 16.187, 10355.618, 462.443, 52758.622 23/06/29,05:16:03,02,08,1, 11.9,1,1, 16.187, 10355.613, 462.428, 52758.672 23/06/29,05:16:03,03,08,1, 11.9,1,1, 16.187, 10355.601, 462.432, 52758.645 23/06/29,05:16:03,04,08,1, 11.9,1,1, 16.187, 10355.569, 462.403, 52758.588 23/06/29,05:16:03,05,08,1, 11.9,1,1, 16.187, 10355.544, 462.393, 52758.628 23/06/29,05:16:03,06,08,1, 11.9,1,1, 16.187, 10355.547, 462.416, 52758.625 23/06/29,05:16:03,07,08,1, 11.9,1,1, 16.187, 10355.503, 462.400, 52758.667 23/06/29,05:16:03,08,08,1, 11.9,1,1, 16.187, 10355.530, 462.374, 52758.621 23/06/29,05:16:03,09,08,1, 11.9,1,1, 16.187, 10355.481, 462.395, 52758.622 23/06/29,05:16:03,10,08,1, 11.9,1,1, 16.187, 10355.504, 462.364, 52758.644 23/06/29,05:16:03,11,08,1, 11.9,1,1, 16.187, 10355.460, 462.345, 52758.629 23/06/29,05:16:03,12,08,1, 11.9,1,1, 16.187, 10355.441, 462.364, 52758.689 23/06/29,05:16:03,13,08,1, 11.9,1,1, 16.187, 10355.412, 462.353, 52758.630 23/06/29,05:16:03,14,08,1, 11.9,1,1, 16.187, 10355.415, 462.376, 52758.649 23/06/29,05:16:03,15,08,1, 11.9,1,1, 16.187, 10355.392, 462.350, 52758.650 23/06/29,05:16:03,16,08,1, 11.9,1,1, 16.187, 10355.380, 462.338, 52758.646 23/06/29,05:16:03,17,08,1, 11.9,1,1, 16.187, 10355.362, 462.321, 52758.604 23/06/29,05:16:03,18,08,1, 11.9,1,1, 16.187, 10355.328, 462.332, 52758.604 23/06/29,05:16:03,19,08,1, 11.9,1,1, 16.187, 10355.353, 462.324, 52758.570 23/06/29,05:16:04,00,08,1, 11.8,1,1, 16.180, 10355.352, 462.324, 52758.570 23/06/29,05:16:04,01,08,1, 11.8,1,1, 16.180, 10355.346, 462.330, 52758.598 23/06/29,05:16:04,02,08,1, 11.8,1,1, 16.180, 10355.299, 462.314, 52758.606 23/06/29,05:16:04,03,08,1, 11.8,1,1, 16.180, 10355.299, 462.310, 52758.597 23/06/29,05:16:04,04,08,1, 11.8,1,1, 16.180, 10355.270, 462.319, 52758.605 23/06/29,05:16:04,05,08,1, 11.8,1,1, 16.180, 10355.278, 462.329, 52758.635 23/06/29,05:16:04,06,08,1, 11.8,1,1, 16.180, 10355.237, 462.322, 52758.647 23/06/29,05:16:04,07,08,1, 11.8,1,1, 16.180, 10355.221, 462.305, 52758.701 23/06/29,05:16:04,08,08,1, 11.8,1,1, 16.180, 10355.246, 462.279, 52758.649 23/06/29,05:16:04,09,08,1, 11.8,1,1, 16.180, 10355.210, 462.311, 52758.707 23/06/29,05:16:04,10,08,1, 11.8,1,1, 16.180, 10355.197, 462.287, 52758.671 23/06/29,05:16:04,11,08,1, 11.8,1,1, 16.180, 10355.204, 462.299, 52758.674 23/06/29,05:16:04,12,08,1, 11.8,1,1, 16.180, 10355.183, 462.315, 52758.675 23/06/29,05:16:04,13,08,1, 11.8,1,1, 16.180, 10355.184, 462.308, 52758.672 23/06/29,05:16:04,14,08,1, 11.8,1,1, 16.180, 10355.143, 462.296, 52758.706 23/06/29,05:16:04,15,08,1, 11.8,1,1, 16.180, 10355.155, 462.302, 52758.703 23/06/29,05:16:04,16,08,1, 11.8,1,1, 16.180, 10355.150, 462.289, 52758.691 23/06/29,05:16:04,17,08,1, 11.8,1,1, 16.180, 10355.133, 462.298, 52758.681 23/06/29,05:16:04,18,08,1, 11.8,1,1, 16.180, 10355.137, 462.283, 52758.722 23/06/29,05:16:04,19,08,1, 11.8,1,1, 16.180, 10355.110, 462.283, 52758.667 23/06/29,05:16:05,00,08,1, 11.9,1,1, 16.184, 10355.102, 462.283, 52758.667 23/06/29,05:16:05,01,08,1, 11.9,1,1, 16.184, 10355.095, 462.293, 52758.695 23/06/29,05:16:05,02,08,1, 11.9,1,1, 16.184, 10355.086, 462.294, 52758.691 23/06/29,05:16:05,03,08,1, 11.9,1,1, 16.184, 10355.085, 462.286, 52758.677 23/06/29,05:16:05,04,08,1, 11.9,1,1, 16.184, 10355.073, 462.289, 52758.662 23/06/29,05:16:05,05,08,1, 11.9,1,1, 16.184, 10355.067, 462.315, 52758.692 23/06/29,05:16:05,06,08,1, 11.9,1,1, 16.184, 10355.045, 462.299, 52758.694 23/06/29,05:16:05,07,08,1, 11.9,1,1, 16.184, 10355.029, 462.301, 52758.646 23/06/29,05:16:05,08,08,1, 11.9,1,1, 16.184, 10355.025, 462.286, 52758.670 23/06/29,05:16:05,09,08,1, 11.9,1,1, 16.184, 10355.025, 462.301, 52758.652 23/06/29,05:16:05,10,08,1, 11.9,1,1, 16.184, 10355.002, 462.324, 52758.664 23/06/29,05:16:05,11,08,1, 11.9,1,1, 16.184, 10354.996, 462.303, 52758.667 23/06/29,05:16:05,12,08,1, 11.9,1,1, 16.184, 10354.993, 462.298, 52758.632 23/06/29,05:16:05,13,08,1, 11.9,1,1, 16.184, 10354.978, 462.320, 52758.629 23/06/29,05:16:05,14,08,1, 11.9,1,1, 16.184, 10354.971, 462.300, 52758.634 23/06/29,05:16:05,15,08,1, 11.9,1,1, 16.184, 10354.961, 462.306, 52758.638 23/06/29,05:16:05,16,08,1, 11.9,1,1, 16.184, 10354.952, 462.299, 52758.662 23/06/29,05:16:05,17,08,1, 11.9,1,1, 16.184, 10354.968, 462.306, 52758.648 23/06/29,05:16:05,18,08,1, 11.9,1,1, 16.184, 10354.942, 462.311, 52758.631 23/06/29,05:16:05,19,08,1, 11.9,1,1, 16.184, 10354.926, 462.305, 52758.569 23/06/29,05:16:06,00,08,1, 11.9,1,1, 16.183, 10354.918, 462.305, 52758.569 23/06/29,05:16:06,01,08,1, 11.9,1,1, 16.183, 10354.920, 462.307, 52758.617 23/06/29,05:16:06,02,08,1, 11.9,1,1, 16.183, 10354.895, 462.284, 52758.622 23/06/29,05:16:06,03,08,1, 11.9,1,1, 16.183, 10354.885, 462.291, 52758.598 23/06/29,05:16:06,04,08,1, 11.9,1,1, 16.183, 10354.900, 462.325, 52758.597 23/06/29,05:16:06,05,08,1, 11.9,1,1, 16.183, 10354.892, 462.298, 52758.609 23/06/29,05:16:06,06,08,1, 11.9,1,1, 16.183, 10354.872, 462.294, 52758.586 23/06/29,05:16:06,07,08,1, 11.9,1,1, 16.183, 10354.877, 462.304, 52758.603 23/06/29,05:16:06,08,08,1, 11.9,1,1, 16.183, 10354.879, 462.301, 52758.557 23/06/29,05:16:06,09,08,1, 11.9,1,1, 16.183, 10354.860, 462.299, 52758.607 23/06/29,05:16:06,10,08,1, 11.9,1,1, 16.183, 10354.894, 462.317, 52758.609 23/06/29,05:16:06,11,08,1, 11.9,1,1, 16.183, 10354.866, 462.269, 52758.608 23/06/29,05:16:06,12,08,1, 11.9,1,1, 16.183, 10354.863, 462.304, 52758.587 23/06/29,05:16:06,13,08,1, 11.9,1,1, 16.183, 10354.872, 462.302, 52758.597 23/06/29,05:16:06,14,08,1, 11.9,1,1, 16.183, 10354.865, 462.301, 52758.608 23/06/29,05:16:06,15,08,1, 11.9,1,1, 16.183, 10354.840, 462.287, 52758.556 23/06/29,05:16:06,16,08,1, 11.9,1,1, 16.183, 10354.845, 462.294, 52758.624 23/06/29,05:16:06,17,08,1, 11.9,1,1, 16.183, 10354.831, 462.303, 52758.566 23/06/29,05:16:06,18,08,1, 11.9,1,1, 16.183, 10354.821, 462.283, 52758.561 23/06/29,05:16:06,19,08,1, 11.9,1,1, 16.183, 10354.837, 462.312, 52758.591 23/06/29,05:16:07,00,08,1, 11.9,1,1, 16.184, 10354.835, 462.312, 52758.591 23/06/29,05:16:07,01,08,1, 11.9,1,1, 16.184, 10354.847, 462.309, 52758.602 23/06/29,05:16:07,02,08,1, 11.9,1,1, 16.184, 10354.842, 462.281, 52758.569 23/06/29,05:16:07,03,08,1, 11.9,1,1, 16.184, 10354.809, 462.274, 52758.524 23/06/29,05:16:07,04,08,1, 11.9,1,1, 16.184, 10354.812, 462.282, 52758.546 23/06/29,05:16:07,05,08,1, 11.9,1,1, 16.184, 10354.832, 462.268, 52758.497 23/06/29,05:16:07,06,08,1, 11.9,1,1, 16.184, 10354.814, 462.286, 52758.532 23/06/29,05:16:07,07,08,1, 11.9,1,1, 16.184, 10354.799, 462.295, 52758.560 23/06/29,05:16:07,08,08,1, 11.9,1,1, 16.184, 10354.795, 462.302, 52758.509 23/06/29,05:16:07,09,08,1, 11.9,1,1, 16.184, 10354.771, 462.299, 52758.551 23/06/29,05:16:07,10,08,1, 11.9,1,1, 16.184, 10354.810, 462.318, 52758.550 23/06/29,05:16:07,11,08,1, 11.9,1,1, 16.184, 10354.786, 462.271, 52758.516 23/06/29,05:16:07,12,08,1, 11.9,1,1, 16.184, 10354.814, 462.304, 52758.507 23/06/29,05:16:07,13,08,1, 11.9,1,1, 16.184, 10354.780, 462.279, 52758.520 23/06/29,05:16:07,14,08,1, 11.9,1,1, 16.184, 10354.778, 462.296, 52758.507 23/06/29,05:16:07,15,08,1, 11.9,1,1, 16.184, 10354.806, 462.298, 52758.496 23/06/29,05:16:07,16,08,1, 11.9,1,1, 16.184, 10354.776, 462.269, 52758.520 23/06/29,05:16:07,17,08,1, 11.9,1,1, 16.184, 10354.787, 462.279, 52758.532 23/06/29,05:16:07,18,08,1, 11.9,1,1, 16.184, 10354.780, 462.289, 52758.530 23/06/29,05:16:07,19,08,1, 11.9,1,1, 16.184, 10354.774, 462.302, 52758.505 23/06/29,05:16:08,00,09,1, 11.9,1,1, 16.181, 10354.768, 462.302, 52758.505 23/06/29,05:16:08,01,09,1, 11.9,1,1, 16.181, 10354.777, 462.280, 52758.491 23/06/29,05:16:08,02,09,1, 11.9,1,1, 16.181, 10354.766, 462.271, 52758.510 23/06/29,05:16:08,03,09,1, 11.9,1,1, 16.181, 10354.762, 462.259, 52758.453 23/06/29,05:16:08,04,09,1, 11.9,1,1, 16.181, 10354.785, 462.273, 52758.469 23/06/29,05:16:08,05,09,1, 11.9,1,1, 16.181, 10354.778, 462.275, 52758.471 23/06/29,05:16:08,06,09,1, 11.9,1,1, 16.181, 10354.750, 462.284, 52758.466 23/06/29,05:16:08,07,09,1, 11.9,1,1, 16.181, 10354.750, 462.294, 52758.511 23/06/29,05:16:08,08,09,1, 11.9,1,1, 16.181, 10354.740, 462.285, 52758.481 23/06/29,05:16:08,09,09,1, 11.9,1,1, 16.181, 10354.743, 462.308, 52758.469 23/06/29,05:16:08,10,09,1, 11.9,1,1, 16.181, 10354.728, 462.279, 52758.448 23/06/29,05:16:08,11,09,1, 11.9,1,1, 16.181, 10354.717, 462.278, 52758.480 23/06/29,05:16:08,12,09,1, 11.9,1,1, 16.181, 10354.745, 462.290, 52758.497 23/06/29,05:16:08,13,09,1, 11.9,1,1, 16.181, 10354.749, 462.281, 52758.469 23/06/29,05:16:08,14,09,1, 11.9,1,1, 16.181, 10354.724, 462.290, 52758.470 23/06/29,05:16:08,15,09,1, 11.9,1,1, 16.181, 10354.713, 462.302, 52758.482 23/06/29,05:16:08,16,09,1, 11.9,1,1, 16.181, 10354.689, 462.304, 52758.445 23/06/29,05:16:08,17,09,1, 11.9,1,1, 16.181, 10354.721, 462.305, 52758.432 23/06/29,05:16:08,18,09,1, 11.9,1,1, 16.181, 10354.689, 462.285, 52758.414 23/06/29,05:16:08,19,09,1, 11.9,1,1, 16.181, 10354.697, 462.317, 52758.491 23/06/29,05:16:09,00,08,1, 11.9,1,1, 16.181, 10354.693, 462.317, 52758.491 23/06/29,05:16:09,01,08,1, 11.9,1,1, 16.181, 10354.681, 462.292, 52758.453 23/06/29,05:16:09,02,08,1, 11.9,1,1, 16.181, 10354.700, 462.277, 52758.458 23/06/29,05:16:09,03,08,1, 11.9,1,1, 16.181, 10354.674, 462.285, 52758.450 23/06/29,05:16:09,04,08,1, 11.9,1,1, 16.181, 10354.679, 462.293, 52758.467 23/06/29,05:16:09,05,08,1, 11.9,1,1, 16.181, 10354.667, 462.284, 52758.438 23/06/29,05:16:09,06,08,1, 11.9,1,1, 16.181, 10354.673, 462.294, 52758.473 23/06/29,05:16:09,07,08,1, 11.9,1,1, 16.181, 10354.670, 462.302, 52758.449 23/06/29,05:16:09,08,08,1, 11.9,1,1, 16.181, 10354.674, 462.315, 52758.447 23/06/29,05:16:09,09,08,1, 11.9,1,1, 16.181, 10354.692, 462.295, 52758.463 23/06/29,05:16:09,10,08,1, 11.9,1,1, 16.181, 10354.676, 462.302, 52758.442 23/06/29,05:16:09,11,08,1, 11.9,1,1, 16.181, 10354.662, 462.329, 52758.457 23/06/29,05:16:09,12,08,1, 11.9,1,1, 16.181, 10354.675, 462.332, 52758.504 23/06/29,05:16:09,13,08,1, 11.9,1,1, 16.181, 10354.636, 462.349, 52758.447 23/06/29,05:16:09,14,08,1, 11.9,1,1, 16.181, 10354.668, 462.333, 52758.485 23/06/29,05:16:09,15,08,1, 11.9,1,1, 16.181, 10354.656, 462.339, 52758.431 23/06/29,05:16:09,16,08,1, 11.9,1,1, 16.181, 10354.589, 462.351, 52758.452 23/06/29,05:16:09,17,08,1, 11.9,1,1, 16.181, 10354.631, 462.327, 52758.460 23/06/29,05:16:09,18,08,1, 11.9,1,1, 16.181, 10354.633, 462.340, 52758.464 23/06/29,05:16:09,19,08,1, 11.9,1,1, 16.181, 10354.629, 462.343, 52758.649 23/06/29,05:16:10,00,08,1, 11.9,1,1, 16.181, 10354.626, 462.343, 52758.649 23/06/29,05:16:10,01,08,1, 11.9,1,1, 16.181, 10354.644, 462.331, 52758.436 23/06/29,05:16:10,02,08,1, 11.9,1,1, 16.181, 10354.597, 462.338, 52758.379 23/06/29,05:16:10,03,08,1, 11.9,1,1, 16.181, 10354.593, 462.340, 52758.392 23/06/29,05:16:10,04,08,1, 11.9,1,1, 16.181, 10354.603, 462.312, 52758.429 23/06/29,05:16:10,05,08,1, 11.9,1,1, 16.181, 10354.587, 462.306, 52758.451 23/06/29,05:16:10,06,08,1, 11.9,1,1, 16.181, 10354.581, 462.319, 52758.420 23/06/29,05:16:10,07,08,1, 11.9,1,1, 16.181, 10354.583, 462.335, 52758.439 23/06/29,05:16:10,08,08,1, 11.9,1,1, 16.181, 10354.569, 462.333, 52758.442 23/06/29,05:16:10,09,08,1, 11.9,1,1, 16.181, 10354.564, 462.339, 52758.440 23/06/29,05:16:10,10,08,1, 11.9,1,1, 16.181, 10354.560, 462.344, 52758.460 23/06/29,05:16:10,11,08,1, 11.9,1,1, 16.181, 10354.598, 462.317, 52758.416 23/06/29,05:16:10,12,08,1, 11.9,1,1, 16.181, 10354.540, 462.330, 52758.394 23/06/29,05:16:10,13,08,1, 11.9,1,1, 16.181, 10354.540, 462.308, 52758.379 23/06/29,05:16:10,14,08,1, 11.9,1,1, 16.181, 10354.555, 462.337, 52758.423 23/06/29,05:16:10,15,08,1, 11.9,1,1, 16.181, 10354.555, 462.343, 52758.448 23/06/29,05:16:10,16,08,1, 11.9,1,1, 16.181, 10354.553, 462.299, 52758.421 23/06/29,05:16:10,17,08,1, 11.9,1,1, 16.181, 10354.531, 462.308, 52758.416 23/06/29,05:16:10,18,08,1, 11.9,1,1, 16.181, 10354.508, 462.312, 52758.456 23/06/29,05:16:10,19,08,1, 11.9,1,1, 16.181, 10354.541, 462.310, 52758.423 23/06/29,05:16:11,00,08,1, 11.8,1,1, 16.184, 10354.534, 462.310, 52758.423 23/06/29,05:16:11,01,08,1, 11.8,1,1, 16.184, 10354.492, 462.347, 52758.407 23/06/29,05:16:11,02,08,1, 11.8,1,1, 16.184, 10354.504, 462.327, 52758.394 23/06/29,05:16:11,03,08,1, 11.8,1,1, 16.184, 10354.486, 462.306, 52758.375 23/06/29,05:16:11,04,08,1, 11.8,1,1, 16.184, 10354.489, 462.320, 52758.413 23/06/29,05:16:11,05,08,1, 11.8,1,1, 16.184, 10354.496, 462.353, 52758.413 23/06/29,05:16:11,06,08,1, 11.8,1,1, 16.184, 10354.466, 462.353, 52758.430 23/06/29,05:16:11,07,08,1, 11.8,1,1, 16.184, 10354.458, 462.359, 52758.433 23/06/29,05:16:11,08,08,1, 11.8,1,1, 16.184, 10354.436, 462.363, 52758.442 23/06/29,05:16:11,09,08,1, 11.8,1,1, 16.184, 10354.435, 462.361, 52758.408 23/06/29,05:16:11,10,08,1, 11.8,1,1, 16.184, 10354.439, 462.365, 52758.421 23/06/29,05:16:11,11,08,1, 11.8,1,1, 16.184, 10354.425, 462.361, 52758.463 23/06/29,05:16:11,12,08,1, 11.8,1,1, 16.184, 10354.396, 462.357, 52758.413 23/06/29,05:16:11,13,08,1, 11.8,1,1, 16.184, 10354.408, 462.362, 52758.447 23/06/29,05:16:11,14,08,1, 11.8,1,1, 16.184, 10354.380, 462.364, 52758.430 23/06/29,05:16:11,15,08,1, 11.8,1,1, 16.184, 10354.402, 462.373, 52758.412 23/06/29,05:16:11,16,08,1, 11.8,1,1, 16.184, 10354.377, 462.358, 52758.400 23/06/29,05:16:11,17,08,1, 11.8,1,1, 16.184, 10354.365, 462.345, 52758.366 23/06/29,05:16:11,18,08,1, 11.8,1,1, 16.184, 10354.371, 462.367, 52758.406 23/06/29,05:16:11,19,08,1, 11.8,1,1, 16.184, 10354.339, 462.357, 52758.423 23/06/29,05:16:12,00,09,1, 11.9,1,1, 16.181, 10354.334, 462.357, 52758.423 23/06/29,05:16:12,01,09,1, 11.9,1,1, 16.181, 10354.346, 462.352, 52758.404 23/06/29,05:16:12,02,09,1, 11.9,1,1, 16.181, 10354.330, 462.349, 52758.394 23/06/29,05:16:12,03,09,1, 11.9,1,1, 16.181, 10354.291, 462.381, 52758.399 23/06/29,05:16:12,04,09,1, 11.9,1,1, 16.181, 10354.290, 462.363, 52758.403 23/06/29,05:16:12,05,09,1, 11.9,1,1, 16.181, 10354.298, 462.354, 52758.396 23/06/29,05:16:12,06,09,1, 11.9,1,1, 16.181, 10354.288, 462.355, 52758.399 23/06/29,05:16:12,07,09,1, 11.9,1,1, 16.181, 10354.280, 462.321, 52758.441 23/06/29,05:16:12,08,09,1, 11.9,1,1, 16.181, 10354.286, 462.327, 52758.389 23/06/29,05:16:12,09,09,1, 11.9,1,1, 16.181, 10354.281, 462.326, 52758.417 23/06/29,05:16:12,10,09,1, 11.9,1,1, 16.181, 10354.249, 462.317, 52758.389 23/06/29,05:16:12,11,09,1, 11.9,1,1, 16.181, 10354.272, 462.312, 52758.406 23/06/29,05:16:12,12,09,1, 11.9,1,1, 16.181, 10354.228, 462.285, 52758.417 23/06/29,05:16:12,13,09,1, 11.9,1,1, 16.181, 10354.279, 462.296, 52758.439 23/06/29,05:16:12,14,09,1, 11.9,1,1, 16.181, 10354.224, 462.304, 52758.398 23/06/29,05:16:12,15,09,1, 11.9,1,1, 16.181, 10354.228, 462.276, 52758.387 23/06/29,05:16:12,16,09,1, 11.9,1,1, 16.181, 10354.225, 462.262, 52758.393 23/06/29,05:16:12,17,09,1, 11.9,1,1, 16.181, 10354.188, 462.268, 52758.393 23/06/29,05:16:12,18,09,1, 11.9,1,1, 16.181, 10354.154, 462.241, 52758.379 23/06/29,05:16:12,19,09,1, 11.9,1,1, 16.181, 10354.165, 462.232, 52758.380 23/06/29,05:16:13,00,09,1, 11.9,1,1, 16.181, 10354.159, 462.232, 52758.380 23/06/29,05:16:13,01,09,1, 11.9,1,1, 16.181, 10354.155, 462.222, 52758.409 23/06/29,05:16:13,02,09,1, 11.9,1,1, 16.181, 10354.171, 462.216, 52758.369 23/06/29,05:16:13,03,09,1, 11.9,1,1, 16.181, 10354.176, 462.229, 52758.372 23/06/29,05:16:13,04,09,1, 11.9,1,1, 16.181, 10354.144, 462.219, 52758.349 23/06/29,05:16:13,05,09,1, 11.9,1,1, 16.181, 10354.152, 462.204, 52758.323 23/06/29,05:16:13,06,09,1, 11.9,1,1, 16.181, 10354.124, 462.180, 52758.349 23/06/29,05:16:13,07,09,1, 11.9,1,1, 16.181, 10354.100, 462.197, 52758.334 23/06/29,05:16:13,08,09,1, 11.9,1,1, 16.181, 10354.112, 462.207, 52758.365 23/06/29,05:16:13,09,09,1, 11.9,1,1, 16.181, 10354.091, 462.201, 52758.354 23/06/29,05:16:13,10,09,1, 11.9,1,1, 16.181, 10354.069, 462.197, 52758.318 23/06/29,05:16:13,11,09,1, 11.9,1,1, 16.181, 10354.077, 462.198, 52758.382 23/06/29,05:16:13,12,09,1, 11.9,1,1, 16.181, 10354.076, 462.220, 52758.353 23/06/29,05:16:13,13,09,1, 11.9,1,1, 16.181, 10354.068, 462.229, 52758.352 23/06/29,05:16:13,14,09,1, 11.9,1,1, 16.181, 10354.060, 462.199, 52758.346 23/06/29,05:16:13,15,09,1, 11.9,1,1, 16.181, 10354.039, 462.197, 52758.299 23/06/29,05:16:13,16,09,1, 11.9,1,1, 16.181, 10354.055, 462.196, 52758.312 23/06/29,05:16:13,17,09,1, 11.9,1,1, 16.181, 10354.014, 462.209, 52758.353 23/06/29,05:16:13,18,09,1, 11.9,1,1, 16.181, 10353.989, 462.200, 52758.318 23/06/29,05:16:13,19,09,1, 11.9,1,1, 16.181, 10353.991, 462.193, 52758.363 23/06/29,05:16:14,00,09,1, 11.9,1,1, 16.184, 10353.984, 462.193, 52758.363 23/06/29,05:16:14,01,09,1, 11.9,1,1, 16.184, 10353.991, 462.200, 52758.313 23/06/29,05:16:14,02,09,1, 11.9,1,1, 16.184, 10354.003, 462.201, 52758.300 23/06/29,05:16:14,03,09,1, 11.9,1,1, 16.184, 10353.963, 462.206, 52758.281 23/06/29,05:16:14,04,09,1, 11.9,1,1, 16.184, 10353.961, 462.223, 52758.320 23/06/29,05:16:14,05,09,1, 11.9,1,1, 16.184, 10353.941, 462.228, 52758.327 23/06/29,05:16:14,06,09,1, 11.9,1,1, 16.184, 10353.929, 462.227, 52758.312 23/06/29,05:16:14,07,09,1, 11.9,1,1, 16.184, 10353.937, 462.214, 52758.303 23/06/29,05:16:14,08,09,1, 11.9,1,1, 16.184, 10353.904, 462.231, 52758.323 23/06/29,05:16:14,09,09,1, 11.9,1,1, 16.184, 10353.901, 462.217, 52758.318 23/06/29,05:16:14,10,09,1, 11.9,1,1, 16.184, 10353.882, 462.210, 52758.318 23/06/29,05:16:14,11,09,1, 11.9,1,1, 16.184, 10353.878, 462.241, 52758.300 23/06/29,05:16:14,12,09,1, 11.9,1,1, 16.184, 10353.881, 462.247, 52758.311 23/06/29,05:16:14,13,09,1, 11.9,1,1, 16.184, 10353.855, 462.236, 52758.303 23/06/29,05:16:14,14,09,1, 11.9,1,1, 16.184, 10353.851, 462.243, 52758.336 23/06/29,05:16:14,15,09,1, 11.9,1,1, 16.184, 10353.827, 462.253, 52758.303 23/06/29,05:16:14,16,09,1, 11.9,1,1, 16.184, 10353.829, 462.225, 52758.280 23/06/29,05:16:14,17,09,1, 11.9,1,1, 16.184, 10353.792, 462.265, 52758.276 23/06/29,05:16:14,18,09,1, 11.9,1,1, 16.184, 10353.819, 462.245, 52758.359 23/06/29,05:16:14,19,09,1, 11.9,1,1, 16.184, 10353.809, 462.254, 52758.331 23/06/29,05:16:15,00,10,1, 11.9,1,1, 16.187, 10353.808, 462.254, 52758.331 23/06/29,05:16:15,01,10,1, 11.9,1,1, 16.187, 10353.753, 462.269, 52758.304 23/06/29,05:16:15,02,10,1, 11.9,1,1, 16.187, 10353.765, 462.263, 52758.326 23/06/29,05:16:15,03,10,1, 11.9,1,1, 16.187, 10353.759, 462.290, 52758.363 23/06/29,05:16:15,04,10,1, 11.9,1,1, 16.187, 10353.728, 462.290, 52758.308 23/06/29,05:16:15,05,10,1, 11.9,1,1, 16.187, 10353.712, 462.282, 52758.263 23/06/29,05:16:15,06,10,1, 11.9,1,1, 16.187, 10353.697, 462.294, 52758.309 23/06/29,05:16:15,07,10,1, 11.9,1,1, 16.187, 10353.690, 462.294, 52758.306 23/06/29,05:16:15,08,10,1, 11.9,1,1, 16.187, 10353.705, 462.269, 52758.272 23/06/29,05:16:15,09,10,1, 11.9,1,1, 16.187, 10353.663, 462.280, 52758.247 23/06/29,05:16:15,10,10,1, 11.9,1,1, 16.187, 10353.655, 462.276, 52758.295 23/06/29,05:16:15,11,10,1, 11.9,1,1, 16.187, 10353.653, 462.274, 52758.278 23/06/29,05:16:15,12,10,1, 11.9,1,1, 16.187, 10353.615, 462.301, 52758.236 23/06/29,05:16:15,13,10,1, 11.9,1,1, 16.187, 10353.622, 462.322, 52758.284 23/06/29,05:16:15,14,10,1, 11.9,1,1, 16.187, 10353.601, 462.294, 52758.299 23/06/29,05:16:15,15,10,1, 11.9,1,1, 16.187, 10353.582, 462.333, 52758.282 23/06/29,05:16:15,16,10,1, 11.9,1,1, 16.187, 10353.558, 462.310, 52758.277 23/06/29,05:16:15,17,10,1, 11.9,1,1, 16.187, 10353.564, 462.327, 52758.328 23/06/29,05:16:15,18,10,1, 11.9,1,1, 16.187, 10353.545, 462.306, 52758.288 23/06/29,05:16:15,19,10,1, 11.9,1,1, 16.187, 10353.528, 462.306, 52758.273 23/06/29,05:16:16,00,10,1, 11.9,1,1, 16.181, 10353.525, 462.306, 52758.273 23/06/29,05:16:16,01,10,1, 11.9,1,1, 16.181, 10353.483, 462.325, 52758.307 23/06/29,05:16:16,02,10,1, 11.9,1,1, 16.181, 10353.470, 462.312, 52758.284 23/06/29,05:16:16,03,10,1, 11.9,1,1, 16.181, 10353.458, 462.323, 52758.294 23/06/29,05:16:16,04,10,1, 11.9,1,1, 16.181, 10353.456, 462.312, 52758.245 23/06/29,05:16:16,05,10,1, 11.9,1,1, 16.181, 10353.463, 462.331, 52758.298 23/06/29,05:16:16,06,10,1, 11.9,1,1, 16.181, 10353.462, 462.345, 52758.280 23/06/29,05:16:16,07,10,1, 11.9,1,1, 16.181, 10353.415, 462.335, 52758.310 23/06/29,05:16:16,08,10,1, 11.9,1,1, 16.181, 10353.401, 462.347, 52758.281 23/06/29,05:16:16,09,10,1, 11.9,1,1, 16.181, 10353.389, 462.324, 52758.237 23/06/29,05:16:16,10,10,1, 11.9,1,1, 16.181, 10353.372, 462.342, 52758.215 23/06/29,05:16:16,11,10,1, 11.9,1,1, 16.181, 10353.338, 462.363, 52758.276 23/06/29,05:16:16,12,10,1, 11.9,1,1, 16.181, 10353.328, 462.356, 52758.237 23/06/29,05:16:16,13,10,1, 11.9,1,1, 16.181, 10353.318, 462.358, 52758.274 23/06/29,05:16:16,14,10,1, 11.9,1,1, 16.181, 10353.305, 462.353, 52758.244 23/06/29,05:16:16,15,10,1, 11.9,1,1, 16.181, 10353.280, 462.341, 52758.254 23/06/29,05:16:16,16,10,1, 11.9,1,1, 16.181, 10353.267, 462.327, 52758.297 23/06/29,05:16:16,17,10,1, 11.9,1,1, 16.181, 10353.248, 462.341, 52758.268 23/06/29,05:16:16,18,10,1, 11.9,1,1, 16.181, 10353.219, 462.345, 52758.300 23/06/29,05:16:16,19,10,1, 11.9,1,1, 16.181, 10353.206, 462.350, 52758.290 23/06/29,05:16:17,00,08,1, 11.9,1,1, 16.183, 10353.199, 462.350, 52758.290 23/06/29,05:16:17,01,08,1, 11.9,1,1, 16.183, 10353.180, 462.342, 52758.251 23/06/29,05:16:17,02,08,1, 11.9,1,1, 16.183, 10353.171, 462.332, 52758.276 23/06/29,05:16:17,03,08,1, 11.9,1,1, 16.183, 10353.148, 462.338, 52758.262 23/06/29,05:16:17,04,08,1, 11.9,1,1, 16.183, 10353.142, 462.347, 52758.266 23/06/29,05:16:17,05,08,1, 11.9,1,1, 16.183, 10353.126, 462.335, 52758.266 23/06/29,05:16:17,06,08,1, 11.9,1,1, 16.183, 10353.099, 462.334, 52758.275 23/06/29,05:16:17,07,08,1, 11.9,1,1, 16.183, 10353.100, 462.310, 52758.269 23/06/29,05:16:17,08,08,1, 11.9,1,1, 16.183, 10353.084, 462.295, 52758.255 23/06/29,05:16:17,09,08,1, 11.9,1,1, 16.183, 10353.071, 462.313, 52758.255 23/06/29,05:16:17,10,08,1, 11.9,1,1, 16.183, 10353.067, 462.328, 52758.230 23/06/29,05:16:17,11,08,1, 11.9,1,1, 16.183, 10353.041, 462.322, 52758.232 23/06/29,05:16:17,12,08,1, 11.9,1,1, 16.183, 10353.028, 462.311, 52758.258 23/06/29,05:16:17,13,08,1, 11.9,1,1, 16.183, 10353.021, 462.297, 52758.251 23/06/29,05:16:17,14,08,1, 11.9,1,1, 16.183, 10352.981, 462.280, 52758.213 23/06/29,05:16:17,15,08,1, 11.9,1,1, 16.183, 10352.987, 462.307, 52758.231 23/06/29,05:16:17,16,08,1, 11.9,1,1, 16.183, 10352.990, 462.274, 52758.201 23/06/29,05:16:17,17,08,1, 11.9,1,1, 16.183, 10352.937, 462.269, 52758.243 23/06/29,05:16:17,18,08,1, 11.9,1,1, 16.183, 10352.928, 462.275, 52758.203 23/06/29,05:16:17,19,08,1, 11.9,1,1, 16.183, 10352.922, 462.268, 52758.202 23/06/29,05:16:18,00,08,1, 11.9,1,1, 16.184, 10352.916, 462.268, 52758.202 23/06/29,05:16:18,01,08,1, 11.9,1,1, 16.184, 10352.896, 462.275, 52758.196 23/06/29,05:16:18,02,08,1, 11.9,1,1, 16.184, 10352.858, 462.302, 52758.187 23/06/29,05:16:18,03,08,1, 11.9,1,1, 16.184, 10352.869, 462.294, 52758.233 23/06/29,05:16:18,04,08,1, 11.9,1,1, 16.184, 10352.820, 462.293, 52758.202 23/06/29,05:16:18,05,08,1, 11.9,1,1, 16.184, 10352.810, 462.257, 52758.180 23/06/29,05:16:18,06,08,1, 11.9,1,1, 16.184, 10352.811, 462.263, 52758.167 23/06/29,05:16:18,07,08,1, 11.9,1,1, 16.184, 10352.789, 462.262, 52758.191 23/06/29,05:16:18,08,08,1, 11.9,1,1, 16.184, 10352.779, 462.274, 52758.180 23/06/29,05:16:18,09,08,1, 11.9,1,1, 16.184, 10352.759, 462.273, 52758.153 23/06/29,05:16:18,10,08,1, 11.9,1,1, 16.184, 10352.735, 462.253, 52758.196 23/06/29,05:16:18,11,08,1, 11.9,1,1, 16.184, 10352.750, 462.259, 52758.193 23/06/29,05:16:18,12,08,1, 11.9,1,1, 16.184, 10352.727, 462.266, 52758.196 23/06/29,05:16:18,13,08,1, 11.9,1,1, 16.184, 10352.699, 462.269, 52758.199 23/06/29,05:16:18,14,08,1, 11.9,1,1, 16.184, 10352.678, 462.272, 52758.166 23/06/29,05:16:18,15,08,1, 11.9,1,1, 16.184, 10352.634, 462.276, 52758.173 23/06/29,05:16:18,16,08,1, 11.9,1,1, 16.184, 10352.647, 462.296, 52758.190 23/06/29,05:16:18,17,08,1, 11.9,1,1, 16.184, 10352.632, 462.275, 52758.198 23/06/29,05:16:18,18,08,1, 11.9,1,1, 16.184, 10352.617, 462.296, 52758.204 23/06/29,05:16:18,19,08,1, 11.9,1,1, 16.184, 10352.625, 462.296, 52758.229 23/06/29,05:16:19,00,10,1, 11.9,1,1, 16.184, 10352.623, 462.296, 52758.229 23/06/29,05:16:19,01,10,1, 11.9,1,1, 16.184, 10352.551, 462.291, 52758.174 23/06/29,05:16:19,02,10,1, 11.9,1,1, 16.184, 10352.569, 462.314, 52758.130 23/06/29,05:16:19,03,10,1, 11.9,1,1, 16.184, 10352.532, 462.318, 52758.165 23/06/29,05:16:19,04,10,1, 11.9,1,1, 16.184, 10352.525, 462.345, 52758.194 23/06/29,05:16:19,05,10,1, 11.9,1,1, 16.184, 10352.517, 462.348, 52758.209 23/06/29,05:16:19,06,10,1, 11.9,1,1, 16.184, 10352.505, 462.338, 52758.177 23/06/29,05:16:19,07,10,1, 11.9,1,1, 16.184, 10352.487, 462.355, 52758.194 23/06/29,05:16:19,08,10,1, 11.9,1,1, 16.184, 10352.465, 462.385, 52758.179 23/06/29,05:16:19,09,10,1, 11.9,1,1, 16.184, 10352.467, 462.382, 52758.209 23/06/29,05:16:19,10,10,1, 11.9,1,1, 16.184, 10352.461, 462.390, 52758.180 23/06/29,05:16:19,11,10,1, 11.9,1,1, 16.184, 10352.431, 462.375, 52758.159 23/06/29,05:16:19,12,10,1, 11.9,1,1, 16.184, 10352.433, 462.391, 52758.183 23/06/29,05:16:19,13,10,1, 11.9,1,1, 16.184, 10352.392, 462.395, 52758.130 23/06/29,05:16:19,14,10,1, 11.9,1,1, 16.184, 10352.401, 462.402, 52758.196 23/06/29,05:16:19,15,10,1, 11.9,1,1, 16.184, 10352.403, 462.409, 52758.189 23/06/29,05:16:19,16,10,1, 11.9,1,1, 16.184, 10352.380, 462.422, 52758.197 23/06/29,05:16:19,17,10,1, 11.9,1,1, 16.184, 10352.363, 462.404, 52758.159 23/06/29,05:16:19,18,10,1, 11.9,1,1, 16.184, 10352.347, 462.440, 52758.136 23/06/29,05:16:19,19,10,1, 11.9,1,1, 16.184, 10352.315, 462.440, 52758.138 23/06/29,05:16:20,00,07,1, 11.9,1,1, 16.184, 10352.315, 462.440, 52758.138 23/06/29,05:16:20,01,07,1, 11.9,1,1, 16.184, 10352.316, 462.442, 52758.132 23/06/29,05:16:20,02,07,1, 11.9,1,1, 16.184, 10352.309, 462.444, 52758.169 23/06/29,05:16:20,03,07,1, 11.9,1,1, 16.184, 10352.272, 462.470, 52758.126 23/06/29,05:16:20,04,07,1, 11.9,1,1, 16.184, 10352.249, 462.453, 52758.151 23/06/29,05:16:20,05,07,1, 11.9,1,1, 16.184, 10352.256, 462.462, 52758.109 23/06/29,05:16:20,06,07,1, 11.9,1,1, 16.184, 10352.236, 462.484, 52758.137 23/06/29,05:16:20,07,07,1, 11.9,1,1, 16.184, 10352.249, 462.473, 52758.110 23/06/29,05:16:20,08,07,1, 11.9,1,1, 16.184, 10352.210, 462.452, 52758.091 23/06/29,05:16:20,09,07,1, 11.9,1,1, 16.184, 10352.185, 462.456, 52758.086 23/06/29,05:16:20,10,07,1, 11.9,1,1, 16.184, 10352.170, 462.465, 52758.129 23/06/29,05:16:20,11,07,1, 11.9,1,1, 16.184, 10352.147, 462.483, 52758.097 23/06/29,05:16:20,12,07,1, 11.9,1,1, 16.184, 10352.140, 462.469, 52758.071 23/06/29,05:16:20,13,07,1, 11.9,1,1, 16.184, 10352.147, 462.482, 52758.042 23/06/29,05:16:20,14,07,1, 11.9,1,1, 16.184, 10352.115, 462.490, 52758.029 23/06/29,05:16:20,15,07,1, 11.9,1,1, 16.184, 10352.101, 462.488, 52758.074 23/06/29,05:16:20,16,07,1, 11.9,1,1, 16.184, 10352.075, 462.487, 52758.013 23/06/29,05:16:20,17,07,1, 11.9,1,1, 16.184, 10352.052, 462.484, 52758.036 23/06/29,05:16:20,18,07,1, 11.9,1,1, 16.184, 10352.068, 462.451, 52758.043 23/06/29,05:16:20,19,07,1, 11.9,1,1, 16.184, 10352.054, 462.475, 52758.019 23/06/29,05:16:21,00,06,1, 11.9,1,1, 16.183, 10352.048, 462.475, 52758.019 23/06/29,05:16:21,01,06,1, 11.9,1,1, 16.183, 10351.987, 462.485, 52758.014 23/06/29,05:16:21,02,06,1, 11.9,1,1, 16.183, 10352.012, 462.492, 52758.020 23/06/29,05:16:21,03,06,1, 11.9,1,1, 16.183, 10351.969, 462.484, 52758.000 23/06/29,05:16:21,04,06,1, 11.9,1,1, 16.183, 10351.946, 462.492, 52757.991 23/06/29,05:16:21,05,06,1, 11.9,1,1, 16.183, 10351.928, 462.470, 52757.966 23/06/29,05:16:21,06,06,1, 11.9,1,1, 16.183, 10351.922, 462.491, 52757.944 23/06/29,05:16:21,07,06,1, 11.9,1,1, 16.183, 10351.899, 462.495, 52758.002 23/06/29,05:16:21,08,06,1, 11.9,1,1, 16.183, 10351.878, 462.474, 52757.997 23/06/29,05:16:21,09,06,1, 11.9,1,1, 16.183, 10351.867, 462.492, 52757.992 23/06/29,05:16:21,10,06,1, 11.9,1,1, 16.183, 10351.841, 462.470, 52757.971 23/06/29,05:16:21,11,06,1, 11.9,1,1, 16.183, 10351.830, 462.494, 52757.949 23/06/29,05:16:21,12,06,1, 11.9,1,1, 16.183, 10351.795, 462.473, 52757.925 23/06/29,05:16:21,13,06,1, 11.9,1,1, 16.183, 10351.776, 462.488, 52757.950 23/06/29,05:16:21,14,06,1, 11.9,1,1, 16.183, 10351.753, 462.479, 52757.931 23/06/29,05:16:21,15,06,1, 11.9,1,1, 16.183, 10351.750, 462.497, 52757.912 23/06/29,05:16:21,16,06,1, 11.9,1,1, 16.183, 10351.734, 462.509, 52757.910 23/06/29,05:16:21,17,06,1, 11.9,1,1, 16.183, 10351.728, 462.507, 52757.907 23/06/29,05:16:21,18,06,1, 11.9,1,1, 16.183, 10351.695, 462.492, 52757.927 23/06/29,05:16:21,19,06,1, 11.9,1,1, 16.183, 10351.701, 462.499, 52757.944 23/06/29,05:16:22,00,06,1, 11.9,1,1, 16.183, 10351.697, 462.499, 52757.944 23/06/29,05:16:22,01,06,1, 11.9,1,1, 16.183, 10351.633, 462.505, 52757.943 23/06/29,05:16:22,02,06,1, 11.9,1,1, 16.183, 10351.622, 462.503, 52757.934 23/06/29,05:16:22,03,06,1, 11.9,1,1, 16.183, 10351.625, 462.507, 52757.887 23/06/29,05:16:22,04,06,1, 11.9,1,1, 16.183, 10351.594, 462.517, 52757.905 23/06/29,05:16:22,05,06,1, 11.9,1,1, 16.183, 10351.577, 462.529, 52757.914 23/06/29,05:16:22,06,06,1, 11.9,1,1, 16.183, 10351.564, 462.529, 52757.909 23/06/29,05:16:22,07,06,1, 11.9,1,1, 16.183, 10351.555, 462.507, 52757.910 23/06/29,05:16:22,08,06,1, 11.9,1,1, 16.183, 10351.558, 462.552, 52757.893 23/06/29,05:16:22,09,06,1, 11.9,1,1, 16.183, 10351.530, 462.507, 52757.883 23/06/29,05:16:22,10,06,1, 11.9,1,1, 16.183, 10351.497, 462.539, 52757.864 23/06/29,05:16:22,11,06,1, 11.9,1,1, 16.183, 10351.491, 462.560, 52757.885 23/06/29,05:16:22,12,06,1, 11.9,1,1, 16.183, 10351.480, 462.536, 52757.887 23/06/29,05:16:22,13,06,1, 11.9,1,1, 16.183, 10351.471, 462.543, 52757.851 23/06/29,05:16:22,14,06,1, 11.9,1,1, 16.183, 10351.442, 462.555, 52757.875 23/06/29,05:16:22,15,06,1, 11.9,1,1, 16.183, 10351.451, 462.541, 52757.874 23/06/29,05:16:22,16,06,1, 11.9,1,1, 16.183, 10351.428, 462.560, 52757.857 23/06/29,05:16:22,17,06,1, 11.9,1,1, 16.183, 10351.413, 462.574, 52757.869 23/06/29,05:16:22,18,06,1, 11.9,1,1, 16.183, 10351.390, 462.591, 52757.861 23/06/29,05:16:22,19,06,1, 11.9,1,1, 16.183, 10351.382, 462.578, 52757.873 23/06/29,05:16:23,00,07,1, 11.9,1,1, 16.184, 10351.380, 462.578, 52757.873 23/06/29,05:16:23,01,07,1, 11.9,1,1, 16.184, 10351.372, 462.613, 52757.987 23/06/29,05:16:23,02,07,1, 11.9,1,1, 16.184, 10351.327, 462.607, 52757.882 23/06/29,05:16:23,03,07,1, 11.9,1,1, 16.184, 10351.320, 462.647, 52757.873 23/06/29,05:16:23,04,07,1, 11.9,1,1, 16.184, 10351.282, 462.619, 52757.895 23/06/29,05:16:23,05,07,1, 11.9,1,1, 16.184, 10351.300, 462.643, 52757.891 23/06/29,05:16:23,06,07,1, 11.9,1,1, 16.184, 10351.287, 462.652, 52757.913 23/06/29,05:16:23,07,07,1, 11.9,1,1, 16.184, 10351.273, 462.665, 52757.881 23/06/29,05:16:23,08,07,1, 11.9,1,1, 16.184, 10351.249, 462.644, 52757.878 23/06/29,05:16:23,09,07,1, 11.9,1,1, 16.184, 10351.243, 462.648, 52757.844 23/06/29,05:16:23,10,07,1, 11.9,1,1, 16.184, 10351.241, 462.649, 52757.831 23/06/29,05:16:23,11,07,1, 11.9,1,1, 16.184, 10351.240, 462.700, 52757.872 23/06/29,05:16:23,12,07,1, 11.9,1,1, 16.184, 10351.212, 462.698, 52757.872 23/06/29,05:16:23,13,07,1, 11.9,1,1, 16.184, 10351.192, 462.689, 52757.832 23/06/29,05:16:23,14,07,1, 11.9,1,1, 16.184, 10351.209, 462.697, 52757.877 23/06/29,05:16:23,15,07,1, 11.9,1,1, 16.184, 10351.169, 462.704, 52757.838 23/06/29,05:16:23,16,07,1, 11.9,1,1, 16.184, 10351.147, 462.704, 52757.844 23/06/29,05:16:23,17,07,1, 11.9,1,1, 16.184, 10351.131, 462.747, 52757.835 23/06/29,05:16:23,18,07,1, 11.9,1,1, 16.184, 10351.153, 462.719, 52757.849 23/06/29,05:16:23,19,07,1, 11.9,1,1, 16.184, 10351.137, 462.743, 52757.881 23/06/29,05:16:24,00,08,1, 11.9,1,1, 16.183, 10351.130, 462.743, 52757.881 23/06/29,05:16:24,01,08,1, 11.9,1,1, 16.183, 10351.120, 462.747, 52757.854 23/06/29,05:16:24,02,08,1, 11.9,1,1, 16.183, 10351.097, 462.771, 52757.866 23/06/29,05:16:24,03,08,1, 11.9,1,1, 16.183, 10351.080, 462.790, 52757.821 23/06/29,05:16:24,04,08,1, 11.9,1,1, 16.183, 10351.074, 462.793, 52757.810 23/06/29,05:16:24,05,08,1, 11.9,1,1, 16.183, 10351.060, 462.796, 52757.888 23/06/29,05:16:24,06,08,1, 11.9,1,1, 16.183, 10351.057, 462.815, 52757.858 23/06/29,05:16:24,07,08,1, 11.9,1,1, 16.183, 10351.046, 462.780, 52757.868 23/06/29,05:16:24,08,08,1, 11.9,1,1, 16.183, 10351.019, 462.799, 52757.827 23/06/29,05:16:24,09,08,1, 11.9,1,1, 16.183, 10351.023, 462.841, 52757.844 23/06/29,05:16:24,10,08,1, 11.9,1,1, 16.183, 10351.032, 462.838, 52757.857 23/06/29,05:16:24,11,08,1, 11.9,1,1, 16.183, 10350.975, 462.852, 52757.884 23/06/29,05:16:24,12,08,1, 11.9,1,1, 16.183, 10351.003, 462.864, 52757.862 23/06/29,05:16:24,13,08,1, 11.9,1,1, 16.183, 10350.975, 462.875, 52757.846 23/06/29,05:16:24,14,08,1, 11.9,1,1, 16.183, 10350.965, 462.883, 52757.824 23/06/29,05:16:24,15,08,1, 11.9,1,1, 16.183, 10350.953, 462.888, 52757.856 23/06/29,05:16:24,16,08,1, 11.9,1,1, 16.183, 10350.954, 462.922, 52757.858 23/06/29,05:16:24,17,08,1, 11.9,1,1, 16.183, 10350.943, 462.927, 52757.825 23/06/29,05:16:24,18,08,1, 11.9,1,1, 16.183, 10350.916, 462.944, 52757.848 23/06/29,05:16:24,19,08,1, 11.9,1,1, 16.183, 10350.907, 462.958, 52757.834 23/06/29,05:16:25,00,08,1, 11.9,1,1, 16.184, 10350.904, 462.958, 52757.834 23/06/29,05:16:25,01,08,1, 11.9,1,1, 16.184, 10350.874, 462.973, 52757.839 23/06/29,05:16:25,02,08,1, 11.9,1,1, 16.184, 10350.882, 463.012, 52757.868 23/06/29,05:16:25,03,08,1, 11.9,1,1, 16.184, 10350.856, 462.992, 52757.848 23/06/29,05:16:25,04,08,1, 11.9,1,1, 16.184, 10350.859, 463.017, 52757.844 23/06/29,05:16:25,05,08,1, 11.9,1,1, 16.184, 10350.857, 463.016, 52757.869 23/06/29,05:16:25,06,08,1, 11.9,1,1, 16.184, 10350.828, 463.044, 52757.874 23/06/29,05:16:25,07,08,1, 11.9,1,1, 16.184, 10350.824, 463.083, 52757.857 23/06/29,05:16:25,08,08,1, 11.9,1,1, 16.184, 10350.816, 463.057, 52757.811 23/06/29,05:16:25,09,08,1, 11.9,1,1, 16.184, 10350.779, 463.090, 52757.851 23/06/29,05:16:25,10,08,1, 11.9,1,1, 16.184, 10350.806, 463.096, 52757.830 23/06/29,05:16:25,11,08,1, 11.9,1,1, 16.184, 10350.803, 463.113, 52757.827 23/06/29,05:16:25,12,08,1, 11.9,1,1, 16.184, 10350.779, 463.125, 52757.852 23/06/29,05:16:25,13,08,1, 11.9,1,1, 16.184, 10350.747, 463.152, 52757.759 23/06/29,05:16:25,14,08,1, 11.9,1,1, 16.184, 10350.759, 463.159, 52757.893 23/06/29,05:16:25,15,08,1, 11.9,1,1, 16.184, 10350.752, 463.157, 52757.836 23/06/29,05:16:25,16,08,1, 11.9,1,1, 16.184, 10350.746, 463.173, 52757.818 23/06/29,05:16:25,17,08,1, 11.9,1,1, 16.184, 10350.730, 463.180, 52757.841 23/06/29,05:16:25,18,08,1, 11.9,1,1, 16.184, 10350.727, 463.207, 52757.866 23/06/29,05:16:25,19,08,1, 11.9,1,1, 16.184, 10350.696, 463.218, 52757.841 23/06/29,05:16:26,00,07,1, 11.8,1,1, 16.184, 10350.696, 463.218, 52757.841 23/06/29,05:16:26,01,07,1, 11.8,1,1, 16.184, 10350.688, 463.252, 52757.853 23/06/29,05:16:26,02,07,1, 11.8,1,1, 16.184, 10350.654, 463.223, 52757.798 23/06/29,05:16:26,03,07,1, 11.8,1,1, 16.184, 10350.637, 463.215, 52757.830 23/06/29,05:16:26,04,07,1, 11.8,1,1, 16.184, 10350.668, 463.275, 52757.780 23/06/29,05:16:26,05,07,1, 11.8,1,1, 16.184, 10350.630, 463.284, 52757.827 23/06/29,05:16:26,06,07,1, 11.8,1,1, 16.184, 10350.615, 463.302, 52757.792 23/06/29,05:16:26,07,07,1, 11.8,1,1, 16.184, 10350.614, 463.302, 52757.799 23/06/29,05:16:26,08,07,1, 11.8,1,1, 16.184, 10350.594, 463.327, 52757.809 23/06/29,05:16:26,09,07,1, 11.8,1,1, 16.184, 10350.599, 463.332, 52757.813 23/06/29,05:16:26,10,07,1, 11.8,1,1, 16.184, 10350.589, 463.356, 52757.807 23/06/29,05:16:26,11,07,1, 11.8,1,1, 16.184, 10350.581, 463.375, 52757.794 23/06/29,05:16:26,12,07,1, 11.8,1,1, 16.184, 10350.562, 463.384, 52757.833 23/06/29,05:16:26,13,07,1, 11.8,1,1, 16.184, 10350.544, 463.363, 52757.766 23/06/29,05:16:26,14,07,1, 11.8,1,1, 16.184, 10350.537, 463.416, 52757.787 23/06/29,05:16:26,15,07,1, 11.8,1,1, 16.184, 10350.524, 463.407, 52757.779 23/06/29,05:16:26,16,07,1, 11.8,1,1, 16.184, 10350.502, 463.420, 52757.790 23/06/29,05:16:26,17,07,1, 11.8,1,1, 16.184, 10350.523, 463.427, 52757.795 23/06/29,05:16:26,18,07,1, 11.8,1,1, 16.184, 10350.488, 463.425, 52757.787 23/06/29,05:16:26,19,07,1, 11.8,1,1, 16.184, 10350.496, 463.449, 52757.771 23/06/29,05:16:27,00,08,1, 11.9,1,1, 16.184, 10350.496, 463.449, 52757.771 23/06/29,05:16:27,01,08,1, 11.9,1,1, 16.184, 10350.456, 463.472, 52757.754 23/06/29,05:16:27,02,08,1, 11.9,1,1, 16.184, 10350.426, 463.490, 52757.720 23/06/29,05:16:27,03,08,1, 11.9,1,1, 16.184, 10350.421, 463.492, 52757.803 23/06/29,05:16:27,04,08,1, 11.9,1,1, 16.184, 10350.439, 463.545, 52757.771 23/06/29,05:16:27,05,08,1, 11.9,1,1, 16.184, 10350.426, 463.559, 52757.800 23/06/29,05:16:27,06,08,1, 11.9,1,1, 16.184, 10350.419, 463.576, 52757.758 23/06/29,05:16:27,07,08,1, 11.9,1,1, 16.184, 10350.393, 463.579, 52757.786 23/06/29,05:16:27,08,08,1, 11.9,1,1, 16.184, 10350.402, 463.600, 52757.756 23/06/29,05:16:27,09,08,1, 11.9,1,1, 16.184, 10350.378, 463.589, 52757.736 23/06/29,05:16:27,10,08,1, 11.9,1,1, 16.184, 10350.385, 463.653, 52757.772 23/06/29,05:16:27,11,08,1, 11.9,1,1, 16.184, 10350.366, 463.678, 52757.764 23/06/29,05:16:27,12,08,1, 11.9,1,1, 16.184, 10350.358, 463.698, 52757.748 23/06/29,05:16:27,13,08,1, 11.9,1,1, 16.184, 10350.342, 463.703, 52757.751 23/06/29,05:16:27,14,08,1, 11.9,1,1, 16.184, 10350.349, 463.727, 52757.734 23/06/29,05:16:27,15,08,1, 11.9,1,1, 16.184, 10350.353, 463.734, 52757.723 23/06/29,05:16:27,16,08,1, 11.9,1,1, 16.184, 10350.309, 463.754, 52757.743 23/06/29,05:16:27,17,08,1, 11.9,1,1, 16.184, 10350.341, 463.763, 52757.727 23/06/29,05:16:27,18,08,1, 11.9,1,1, 16.184, 10350.299, 463.789, 52757.731 23/06/29,05:16:27,19,08,1, 11.9,1,1, 16.184, 10350.296, 463.830, 52757.716 23/06/29,05:16:28,00,08,1, 11.9,1,1, 16.183, 10350.295, 463.830, 52757.716 23/06/29,05:16:28,01,08,1, 11.9,1,1, 16.183, 10350.270, 463.883, 52757.730 23/06/29,05:16:28,02,08,1, 11.9,1,1, 16.183, 10350.283, 463.895, 52757.683 23/06/29,05:16:28,03,08,1, 11.9,1,1, 16.183, 10350.255, 463.934, 52757.740 23/06/29,05:16:28,04,08,1, 11.9,1,1, 16.183, 10350.267, 463.952, 52757.693 23/06/29,05:16:28,05,08,1, 11.9,1,1, 16.183, 10350.230, 463.964, 52757.685 23/06/29,05:16:28,06,08,1, 11.9,1,1, 16.183, 10350.207, 463.982, 52757.706 23/06/29,05:16:28,07,08,1, 11.9,1,1, 16.183, 10350.238, 464.013, 52757.711 23/06/29,05:16:28,08,08,1, 11.9,1,1, 16.183, 10350.175, 464.043, 52757.690 23/06/29,05:16:28,09,08,1, 11.9,1,1, 16.183, 10350.171, 464.045, 52757.720 23/06/29,05:16:28,10,08,1, 11.9,1,1, 16.183, 10350.165, 464.075, 52757.660 23/06/29,05:16:28,11,08,1, 11.9,1,1, 16.183, 10350.143, 464.109, 52757.731 23/06/29,05:16:28,12,08,1, 11.9,1,1, 16.183, 10350.144, 464.129, 52757.697 23/06/29,05:16:28,13,08,1, 11.9,1,1, 16.183, 10350.127, 464.150, 52757.674 23/06/29,05:16:28,14,08,1, 11.9,1,1, 16.183, 10350.132, 464.153, 52757.665 23/06/29,05:16:28,15,08,1, 11.9,1,1, 16.183, 10350.107, 464.207, 52757.634 23/06/29,05:16:28,16,08,1, 11.9,1,1, 16.183, 10350.099, 464.218, 52757.640 23/06/29,05:16:28,17,08,1, 11.9,1,1, 16.183, 10350.076, 464.239, 52757.607 23/06/29,05:16:28,18,08,1, 11.9,1,1, 16.183, 10350.069, 464.248, 52757.650 23/06/29,05:16:28,19,08,1, 11.9,1,1, 16.183, 10350.072, 464.257, 52757.665 23/06/29,05:16:29,00,09,1, 11.9,1,1, 16.184, 10350.070, 464.257, 52757.665 23/06/29,05:16:29,01,09,1, 11.9,1,1, 16.184, 10350.023, 464.294, 52757.611 23/06/29,05:16:29,02,09,1, 11.9,1,1, 16.184, 10350.009, 464.332, 52757.637 23/06/29,05:16:29,03,09,1, 11.9,1,1, 16.184, 10350.019, 464.362, 52757.653 23/06/29,05:16:29,04,09,1, 11.9,1,1, 16.184, 10350.011, 464.366, 52757.603 23/06/29,05:16:29,05,09,1, 11.9,1,1, 16.184, 10350.015, 464.409, 52757.639 23/06/29,05:16:29,06,09,1, 11.9,1,1, 16.184, 10349.981, 464.407, 52757.615 23/06/29,05:16:29,07,09,1, 11.9,1,1, 16.184, 10349.977, 464.453, 52757.614 23/06/29,05:16:29,08,09,1, 11.9,1,1, 16.184, 10349.957, 464.475, 52757.603 23/06/29,05:16:29,09,09,1, 11.9,1,1, 16.184, 10349.973, 464.482, 52757.565 23/06/29,05:16:29,10,09,1, 11.9,1,1, 16.184, 10349.954, 464.516, 52757.605 23/06/29,05:16:29,11,09,1, 11.9,1,1, 16.184, 10349.952, 464.503, 52757.583 23/06/29,05:16:29,12,09,1, 11.9,1,1, 16.184, 10349.937, 464.539, 52757.523 23/06/29,05:16:29,13,09,1, 11.9,1,1, 16.184, 10349.919, 464.565, 52757.560 23/06/29,05:16:29,14,09,1, 11.9,1,1, 16.184, 10349.930, 464.560, 52757.556 23/06/29,05:16:29,15,09,1, 11.9,1,1, 16.184, 10349.890, 464.608, 52757.543 23/06/29,05:16:29,16,09,1, 11.9,1,1, 16.184, 10349.893, 464.646, 52757.577 23/06/29,05:16:29,17,09,1, 11.9,1,1, 16.184, 10349.912, 464.638, 52757.585 23/06/29,05:16:29,18,09,1, 11.9,1,1, 16.184, 10349.890, 464.645, 52757.561 23/06/29,05:16:29,19,09,1, 11.9,1,1, 16.184, 10349.865, 464.693, 52757.576 23/06/29,05:16:30,00,08,1, 11.9,1,1, 16.186, 10349.861, 464.693, 52757.576 23/06/29,05:16:30,01,08,1, 11.9,1,1, 16.186, 10349.860, 464.744, 52757.526 23/06/29,05:16:30,02,08,1, 11.9,1,1, 16.186, 10349.831, 464.726, 52757.526 23/06/29,05:16:30,03,08,1, 11.9,1,1, 16.186, 10349.835, 464.779, 52757.510 23/06/29,05:16:30,04,08,1, 11.9,1,1, 16.186, 10349.832, 464.786, 52757.516 23/06/29,05:16:30,05,08,1, 11.9,1,1, 16.186, 10349.822, 464.832, 52757.544 23/06/29,05:16:30,06,08,1, 11.9,1,1, 16.186, 10349.810, 464.838, 52757.552 23/06/29,05:16:30,07,08,1, 11.9,1,1, 16.186, 10349.799, 464.839, 52757.502 23/06/29,05:16:30,08,08,1, 11.9,1,1, 16.186, 10349.783, 464.874, 52757.544 23/06/29,05:16:30,09,08,1, 11.9,1,1, 16.186, 10349.791, 464.885, 52757.517 23/06/29,05:16:30,10,08,1, 11.9,1,1, 16.186, 10349.794, 464.889, 52757.534 23/06/29,05:16:30,11,08,1, 11.9,1,1, 16.186, 10349.767, 464.942, 52757.505 23/06/29,05:16:30,12,08,1, 11.9,1,1, 16.186, 10349.773, 464.962, 52757.533 23/06/29,05:16:30,13,08,1, 11.9,1,1, 16.186, 10349.750, 464.987, 52757.539 23/06/29,05:16:30,14,08,1, 11.9,1,1, 16.186, 10349.748, 464.990, 52757.546 23/06/29,05:16:30,15,08,1, 11.9,1,1, 16.186, 10349.756, 464.989, 52757.512 23/06/29,05:16:30,16,08,1, 11.9,1,1, 16.186, 10349.729, 465.013, 52757.520 23/06/29,05:16:30,17,08,1, 11.9,1,1, 16.186, 10349.718, 465.055, 52757.528 23/06/29,05:16:30,18,08,1, 11.9,1,1, 16.186, 10349.718, 465.063, 52757.524 23/06/29,05:16:30,19,08,1, 11.9,1,1, 16.186, 10349.722, 465.088, 52757.491 23/06/29,05:16:31,00,08,1, 11.8,1,1, 16.184, 10349.720, 465.088, 52757.491 23/06/29,05:16:31,01,08,1, 11.8,1,1, 16.184, 10349.696, 465.141, 52757.461 23/06/29,05:16:31,02,08,1, 11.8,1,1, 16.184, 10349.700, 465.147, 52757.475 23/06/29,05:16:31,03,08,1, 11.8,1,1, 16.184, 10349.690, 465.179, 52757.459 23/06/29,05:16:31,04,08,1, 11.8,1,1, 16.184, 10349.696, 465.191, 52757.441 23/06/29,05:16:31,05,08,1, 11.8,1,1, 16.184, 10349.686, 465.219, 52757.433 23/06/29,05:16:31,06,08,1, 11.8,1,1, 16.184, 10349.676, 465.229, 52757.425 23/06/29,05:16:31,07,08,1, 11.8,1,1, 16.184, 10349.659, 465.239, 52757.457 23/06/29,05:16:31,08,08,1, 11.8,1,1, 16.184, 10349.640, 465.278, 52757.428 23/06/29,05:16:31,09,08,1, 11.8,1,1, 16.184, 10349.649, 465.272, 52757.443 23/06/29,05:16:31,10,08,1, 11.8,1,1, 16.184, 10349.652, 465.303, 52757.450 23/06/29,05:16:31,11,08,1, 11.8,1,1, 16.184, 10349.613, 465.329, 52757.414 23/06/29,05:16:31,12,08,1, 11.8,1,1, 16.184, 10349.606, 465.350, 52757.426 23/06/29,05:16:31,13,08,1, 11.8,1,1, 16.184, 10349.614, 465.374, 52757.415 23/06/29,05:16:31,14,08,1, 11.8,1,1, 16.184, 10349.598, 465.387, 52757.410 23/06/29,05:16:31,15,08,1, 11.8,1,1, 16.184, 10349.581, 465.384, 52757.409 23/06/29,05:16:31,16,08,1, 11.8,1,1, 16.184, 10349.572, 465.439, 52757.360 23/06/29,05:16:31,17,08,1, 11.8,1,1, 16.184, 10349.566, 465.460, 52757.412 23/06/29,05:16:31,18,08,1, 11.8,1,1, 16.184, 10349.555, 465.460, 52757.420 23/06/29,05:16:31,19,08,1, 11.8,1,1, 16.184, 10349.536, 465.492, 52757.426 23/06/29,05:16:32,00,08,1, 11.9,1,1, 16.184, 10349.536, 465.492, 52757.426 23/06/29,05:16:32,01,08,1, 11.9,1,1, 16.184, 10349.535, 465.530, 52757.383 23/06/29,05:16:32,02,08,1, 11.9,1,1, 16.184, 10349.528, 465.572, 52757.353 23/06/29,05:16:32,03,08,1, 11.9,1,1, 16.184, 10349.508, 465.588, 52757.356 23/06/29,05:16:32,04,08,1, 11.9,1,1, 16.184, 10349.519, 465.598, 52757.369 23/06/29,05:16:32,05,08,1, 11.9,1,1, 16.184, 10349.485, 465.637, 52757.389 23/06/29,05:16:32,06,08,1, 11.9,1,1, 16.184, 10349.518, 465.658, 52757.381 23/06/29,05:16:32,07,08,1, 11.9,1,1, 16.184, 10349.488, 465.687, 52757.362 23/06/29,05:16:32,08,08,1, 11.9,1,1, 16.184, 10349.483, 465.693, 52757.392 23/06/29,05:16:32,09,08,1, 11.9,1,1, 16.184, 10349.483, 465.737, 52757.384 23/06/29,05:16:32,10,08,1, 11.9,1,1, 16.184, 10349.458, 465.739, 52757.406 23/06/29,05:16:32,11,08,1, 11.9,1,1, 16.184, 10349.454, 465.762, 52757.381 23/06/29,05:16:32,12,08,1, 11.9,1,1, 16.184, 10349.441, 465.783, 52757.378 23/06/29,05:16:32,13,08,1, 11.9,1,1, 16.184, 10349.460, 465.793, 52757.354 23/06/29,05:16:32,14,08,1, 11.9,1,1, 16.184, 10349.435, 465.834, 52757.346 23/06/29,05:16:32,15,08,1, 11.9,1,1, 16.184, 10349.434, 465.870, 52757.342 23/06/29,05:16:32,16,08,1, 11.9,1,1, 16.184, 10349.430, 465.877, 52757.331 23/06/29,05:16:32,17,08,1, 11.9,1,1, 16.184, 10349.449, 465.912, 52757.340 23/06/29,05:16:32,18,08,1, 11.9,1,1, 16.184, 10349.410, 465.930, 52757.304 23/06/29,05:16:32,19,08,1, 11.9,1,1, 16.184, 10349.418, 465.953, 52757.302 23/06/29,05:16:33,00,08,1, 11.9,1,1, 16.184, 10349.411, 465.953, 52757.302 23/06/29,05:16:33,01,08,1, 11.9,1,1, 16.184, 10349.388, 465.989, 52757.310 23/06/29,05:16:33,02,08,1, 11.9,1,1, 16.184, 10349.406, 466.024, 52757.313 23/06/29,05:16:33,03,08,1, 11.9,1,1, 16.184, 10349.410, 466.040, 52757.289 23/06/29,05:16:33,04,08,1, 11.9,1,1, 16.184, 10349.408, 466.052, 52757.342 23/06/29,05:16:33,05,08,1, 11.9,1,1, 16.184, 10349.410, 466.106, 52757.290 23/06/29,05:16:33,06,08,1, 11.9,1,1, 16.184, 10349.386, 466.114, 52757.316 23/06/29,05:16:33,07,08,1, 11.9,1,1, 16.184, 10349.391, 466.155, 52757.320 23/06/29,05:16:33,08,08,1, 11.9,1,1, 16.184, 10349.399, 466.181, 52757.300 23/06/29,05:16:33,09,08,1, 11.9,1,1, 16.184, 10349.372, 466.204, 52757.288 23/06/29,05:16:33,10,08,1, 11.9,1,1, 16.184, 10349.371, 466.211, 52757.302 23/06/29,05:16:33,11,08,1, 11.9,1,1, 16.184, 10349.368, 466.259, 52757.314 23/06/29,05:16:33,12,08,1, 11.9,1,1, 16.184, 10349.398, 466.273, 52757.315 23/06/29,05:16:33,13,08,1, 11.9,1,1, 16.184, 10349.355, 466.295, 52757.289 23/06/29,05:16:33,14,08,1, 11.9,1,1, 16.184, 10349.373, 466.319, 52757.283 23/06/29,05:16:33,15,08,1, 11.9,1,1, 16.184, 10349.376, 466.364, 52757.298 23/06/29,05:16:33,16,08,1, 11.9,1,1, 16.184, 10349.361, 466.349, 52757.290 23/06/29,05:16:33,17,08,1, 11.9,1,1, 16.184, 10349.372, 466.373, 52757.313 23/06/29,05:16:33,18,08,1, 11.9,1,1, 16.184, 10349.340, 466.429, 52757.284 23/06/29,05:16:33,19,08,1, 11.9,1,1, 16.184, 10349.351, 466.432, 52757.294 23/06/29,05:16:34,00,08,1, 11.9,1,1, 16.183, 10349.344, 466.432, 52757.294 23/06/29,05:16:34,01,08,1, 11.9,1,1, 16.183, 10349.329, 466.489, 52757.278 23/06/29,05:16:34,02,08,1, 11.9,1,1, 16.183, 10349.328, 466.506, 52757.247 23/06/29,05:16:34,03,08,1, 11.9,1,1, 16.183, 10349.340, 466.539, 52757.303 23/06/29,05:16:34,04,08,1, 11.9,1,1, 16.183, 10349.338, 466.541, 52757.296 23/06/29,05:16:34,05,08,1, 11.9,1,1, 16.183, 10349.307, 466.590, 52757.235 23/06/29,05:16:34,06,08,1, 11.9,1,1, 16.183, 10349.329, 466.606, 52757.262 23/06/29,05:16:34,07,08,1, 11.9,1,1, 16.183, 10349.352, 466.585, 52757.240 23/06/29,05:16:34,08,08,1, 11.9,1,1, 16.183, 10349.331, 466.625, 52757.237 23/06/29,05:16:34,09,08,1, 11.9,1,1, 16.183, 10349.299, 466.640, 52757.264 23/06/29,05:16:34,10,08,1, 11.9,1,1, 16.183, 10349.311, 466.675, 52757.267 23/06/29,05:16:34,11,08,1, 11.9,1,1, 16.183, 10349.312, 466.701, 52757.245 23/06/29,05:16:34,12,08,1, 11.9,1,1, 16.183, 10349.314, 466.702, 52757.251 23/06/29,05:16:34,13,08,1, 11.9,1,1, 16.183, 10349.311, 466.740, 52757.237 23/06/29,05:16:34,14,08,1, 11.9,1,1, 16.183, 10349.312, 466.764, 52757.239 23/06/29,05:16:34,15,08,1, 11.9,1,1, 16.183, 10349.300, 466.787, 52757.242 23/06/29,05:16:34,16,08,1, 11.9,1,1, 16.183, 10349.299, 466.809, 52757.294 23/06/29,05:16:34,17,08,1, 11.9,1,1, 16.183, 10349.296, 466.821, 52757.289 23/06/29,05:16:34,18,08,1, 11.9,1,1, 16.183, 10349.283, 466.854, 52757.257 23/06/29,05:16:34,19,08,1, 11.9,1,1, 16.183, 10349.264, 466.849, 52757.262 23/06/29,05:16:35,00,10,1, 11.9,1,1, 16.186, 10349.261, 466.849, 52757.262 23/06/29,05:16:35,01,10,1, 11.9,1,1, 16.186, 10349.273, 466.916, 52757.251 23/06/29,05:16:35,02,10,1, 11.9,1,1, 16.186, 10349.259, 466.926, 52757.243 23/06/29,05:16:35,03,10,1, 11.9,1,1, 16.186, 10349.276, 466.971, 52757.289 23/06/29,05:16:35,04,10,1, 11.9,1,1, 16.186, 10349.283, 466.960, 52757.266 23/06/29,05:16:35,05,10,1, 11.9,1,1, 16.186, 10349.236, 466.987, 52757.242 23/06/29,05:16:35,06,10,1, 11.9,1,1, 16.186, 10349.259, 467.025, 52757.234 23/06/29,05:16:35,07,10,1, 11.9,1,1, 16.186, 10349.242, 467.029, 52757.230 23/06/29,05:16:35,08,10,1, 11.9,1,1, 16.186, 10349.226, 467.091, 52757.242 23/06/29,05:16:35,09,10,1, 11.9,1,1, 16.186, 10349.266, 467.090, 52757.247 23/06/29,05:16:35,10,10,1, 11.9,1,1, 16.186, 10349.233, 467.128, 52757.256 23/06/29,05:16:35,11,10,1, 11.9,1,1, 16.186, 10349.223, 467.140, 52757.246 23/06/29,05:16:35,12,10,1, 11.9,1,1, 16.186, 10349.231, 467.185, 52757.292 23/06/29,05:16:35,13,10,1, 11.9,1,1, 16.186, 10349.210, 467.206, 52757.244 23/06/29,05:16:35,14,10,1, 11.9,1,1, 16.186, 10349.229, 467.219, 52757.239 23/06/29,05:16:35,15,10,1, 11.9,1,1, 16.186, 10349.218, 467.240, 52757.214 23/06/29,05:16:35,16,10,1, 11.9,1,1, 16.186, 10349.218, 467.288, 52757.221 23/06/29,05:16:35,17,10,1, 11.9,1,1, 16.186, 10349.200, 467.286, 52757.231 23/06/29,05:16:35,18,10,1, 11.9,1,1, 16.186, 10349.223, 467.344, 52757.251 23/06/29,05:16:35,19,10,1, 11.9,1,1, 16.186, 10349.214, 467.344, 52757.257 23/06/29,05:16:36,00,09,1, 11.9,1,1, 16.186, 10349.211, 467.344, 52757.257 23/06/29,05:16:36,01,09,1, 11.9,1,1, 16.186, 10349.208, 467.383, 52757.245 23/06/29,05:16:36,02,09,1, 11.9,1,1, 16.186, 10349.178, 467.422, 52757.206 23/06/29,05:16:36,03,09,1, 11.9,1,1, 16.186, 10349.158, 467.433, 52757.208 23/06/29,05:16:36,04,09,1, 11.9,1,1, 16.186, 10349.181, 467.474, 52757.248 23/06/29,05:16:36,05,09,1, 11.9,1,1, 16.186, 10349.146, 467.473, 52757.246 23/06/29,05:16:36,06,09,1, 11.9,1,1, 16.186, 10349.172, 467.518, 52757.243 23/06/29,05:16:36,07,09,1, 11.9,1,1, 16.186, 10349.173, 467.530, 52757.251 23/06/29,05:16:36,08,09,1, 11.9,1,1, 16.186, 10349.138, 467.550, 52757.215 23/06/29,05:16:36,09,09,1, 11.9,1,1, 16.186, 10349.135, 467.591, 52757.255 23/06/29,05:16:36,10,09,1, 11.9,1,1, 16.186, 10349.102, 467.616, 52757.232 23/06/29,05:16:36,11,09,1, 11.9,1,1, 16.186, 10349.100, 467.624, 52757.205 23/06/29,05:16:36,12,09,1, 11.9,1,1, 16.186, 10349.123, 467.653, 52757.189 23/06/29,05:16:36,13,09,1, 11.9,1,1, 16.186, 10349.104, 467.670, 52757.217 23/06/29,05:16:36,14,09,1, 11.9,1,1, 16.186, 10349.105, 467.693, 52757.196 23/06/29,05:16:36,15,09,1, 11.9,1,1, 16.186, 10349.100, 467.708, 52757.201 23/06/29,05:16:36,16,09,1, 11.9,1,1, 16.186, 10349.096, 467.727, 52757.211 23/06/29,05:16:36,17,09,1, 11.9,1,1, 16.186, 10349.080, 467.729, 52757.244 23/06/29,05:16:36,18,09,1, 11.9,1,1, 16.186, 10349.078, 467.774, 52757.159 23/06/29,05:16:36,19,09,1, 11.9,1,1, 16.186, 10349.068, 467.778, 52757.156 23/06/29,05:16:37,00,09,1, 11.9,1,1, 16.181, 10349.060, 467.778, 52757.156 23/06/29,05:16:37,01,09,1, 11.9,1,1, 16.181, 10349.044, 467.827, 52757.158 23/06/29,05:16:37,02,09,1, 11.9,1,1, 16.181, 10349.049, 467.842, 52757.162 23/06/29,05:16:37,03,09,1, 11.9,1,1, 16.181, 10349.064, 467.847, 52757.174 23/06/29,05:16:37,04,09,1, 11.9,1,1, 16.181, 10349.049, 467.872, 52757.159 23/06/29,05:16:37,05,09,1, 11.9,1,1, 16.181, 10349.039, 467.916, 52757.211 23/06/29,05:16:37,06,09,1, 11.9,1,1, 16.181, 10349.047, 467.916, 52757.190 23/06/29,05:16:37,07,09,1, 11.9,1,1, 16.181, 10349.013, 467.960, 52757.150 23/06/29,05:16:37,08,09,1, 11.9,1,1, 16.181, 10349.024, 467.953, 52757.147 23/06/29,05:16:37,09,09,1, 11.9,1,1, 16.181, 10349.017, 467.975, 52757.180 23/06/29,05:16:37,10,09,1, 11.9,1,1, 16.181, 10348.997, 468.005, 52757.176 23/06/29,05:16:37,11,09,1, 11.9,1,1, 16.181, 10349.013, 468.017, 52757.207 23/06/29,05:16:37,12,09,1, 11.9,1,1, 16.181, 10348.977, 468.031, 52757.212 23/06/29,05:16:37,13,09,1, 11.9,1,1, 16.181, 10348.983, 468.039, 52757.181 23/06/29,05:16:37,14,09,1, 11.9,1,1, 16.181, 10348.979, 468.050, 52757.158 23/06/29,05:16:37,15,09,1, 11.9,1,1, 16.181, 10348.957, 468.095, 52757.178 23/06/29,05:16:37,16,09,1, 11.9,1,1, 16.181, 10348.940, 468.106, 52757.142 23/06/29,05:16:37,17,09,1, 11.9,1,1, 16.181, 10348.951, 468.118, 52757.171 23/06/29,05:16:37,18,09,1, 11.9,1,1, 16.181, 10348.953, 468.125, 52757.154 23/06/29,05:16:37,19,09,1, 11.9,1,1, 16.181, 10348.887, 468.124, 52757.159 23/06/29,05:16:38,00,09,1, 11.8,1,1, 16.187, 10348.885, 468.124, 52757.159 23/06/29,05:16:38,01,09,1, 11.8,1,1, 16.187, 10348.924, 468.173, 52757.182 23/06/29,05:16:38,02,09,1, 11.8,1,1, 16.187, 10348.888, 468.174, 52757.187 23/06/29,05:16:38,03,09,1, 11.8,1,1, 16.187, 10348.879, 468.189, 52757.142 23/06/29,05:16:38,04,09,1, 11.8,1,1, 16.187, 10348.889, 468.196, 52757.153 23/06/29,05:16:38,05,09,1, 11.8,1,1, 16.187, 10348.849, 468.189, 52757.134 23/06/29,05:16:38,06,09,1, 11.8,1,1, 16.187, 10348.862, 468.216, 52757.165 23/06/29,05:16:38,07,09,1, 11.8,1,1, 16.187, 10348.854, 468.232, 52757.132 23/06/29,05:16:38,08,09,1, 11.8,1,1, 16.187, 10348.808, 468.244, 52757.167 23/06/29,05:16:38,09,09,1, 11.8,1,1, 16.187, 10348.843, 468.264, 52757.108 23/06/29,05:16:38,10,09,1, 11.8,1,1, 16.187, 10348.852, 468.262, 52757.148 23/06/29,05:16:38,11,09,1, 11.8,1,1, 16.187, 10348.822, 468.282, 52757.117 23/06/29,05:16:38,12,09,1, 11.8,1,1, 16.187, 10348.826, 468.277, 52757.107 23/06/29,05:16:38,13,09,1, 11.8,1,1, 16.187, 10348.829, 468.307, 52757.139 23/06/29,05:16:38,14,09,1, 11.8,1,1, 16.187, 10348.795, 468.289, 52757.150 23/06/29,05:16:38,15,09,1, 11.8,1,1, 16.187, 10348.803, 468.299, 52757.144 23/06/29,05:16:38,16,09,1, 11.8,1,1, 16.187, 10348.787, 468.304, 52757.138 23/06/29,05:16:38,17,09,1, 11.8,1,1, 16.187, 10348.799, 468.322, 52757.100 23/06/29,05:16:38,18,09,1, 11.8,1,1, 16.187, 10348.778, 468.309, 52757.102 23/06/29,05:16:38,19,09,1, 11.8,1,1, 16.187, 10348.751, 468.338, 52757.012 23/06/29,05:16:39,00,09,1, 11.9,1,1, 16.180, 10348.743, 468.338, 52757.012 23/06/29,05:16:39,01,09,1, 11.9,1,1, 16.180, 10348.709, 468.341, 52757.004 23/06/29,05:16:39,02,09,1, 11.9,1,1, 16.180, 10348.731, 468.344, 52757.022 23/06/29,05:16:39,03,09,1, 11.9,1,1, 16.180, 10348.727, 468.359, 52757.052 23/06/29,05:16:39,04,09,1, 11.9,1,1, 16.180, 10348.730, 468.328, 52757.039 23/06/29,05:16:39,05,09,1, 11.9,1,1, 16.180, 10348.742, 468.378, 52757.072 23/06/29,05:16:39,06,09,1, 11.9,1,1, 16.180, 10348.735, 468.388, 52757.038 23/06/29,05:16:39,07,09,1, 11.9,1,1, 16.180, 10348.704, 468.362, 52757.046 23/06/29,05:16:39,08,09,1, 11.9,1,1, 16.180, 10348.680, 468.386, 52757.022 23/06/29,05:16:39,09,09,1, 11.9,1,1, 16.180, 10348.663, 468.365, 52757.029 23/06/29,05:16:39,10,09,1, 11.9,1,1, 16.180, 10348.665, 468.408, 52757.018 23/06/29,05:16:39,11,09,1, 11.9,1,1, 16.180, 10348.661, 468.410, 52756.994 23/06/29,05:16:39,12,09,1, 11.9,1,1, 16.180, 10348.692, 468.396, 52757.039 23/06/29,05:16:39,13,09,1, 11.9,1,1, 16.180, 10348.650, 468.427, 52757.022 23/06/29,05:16:39,14,09,1, 11.9,1,1, 16.180, 10348.647, 468.415, 52757.025 23/06/29,05:16:39,15,09,1, 11.9,1,1, 16.180, 10348.645, 468.415, 52756.974 23/06/29,05:16:39,16,09,1, 11.9,1,1, 16.180, 10348.635, 468.397, 52757.013 23/06/29,05:16:39,17,09,1, 11.9,1,1, 16.180, 10348.609, 468.410, 52757.016 23/06/29,05:16:39,18,09,1, 11.9,1,1, 16.180, 10348.638, 468.417, 52756.994 23/06/29,05:16:39,19,09,1, 11.9,1,1, 16.180, 10348.627, 468.417, 52756.988 23/06/29,05:16:40,00,08,1, 11.9,1,1, 16.183, 10348.626, 468.417, 52756.988 23/06/29,05:16:40,01,08,1, 11.9,1,1, 16.183, 10348.608, 468.442, 52756.973 23/06/29,05:16:40,02,08,1, 11.9,1,1, 16.183, 10348.578, 468.430, 52756.918 23/06/29,05:16:40,03,08,1, 11.9,1,1, 16.183, 10348.572, 468.447, 52756.914 23/06/29,05:16:40,04,08,1, 11.9,1,1, 16.183, 10348.568, 468.431, 52756.968 23/06/29,05:16:40,05,08,1, 11.9,1,1, 16.183, 10348.566, 468.458, 52756.947 23/06/29,05:16:40,06,08,1, 11.9,1,1, 16.183, 10348.577, 468.480, 52756.979 23/06/29,05:16:40,07,08,1, 11.9,1,1, 16.183, 10348.573, 468.453, 52756.960 23/06/29,05:16:40,08,08,1, 11.9,1,1, 16.183, 10348.549, 468.450, 52756.892 23/06/29,05:16:40,09,08,1, 11.9,1,1, 16.183, 10348.541, 468.451, 52756.893 23/06/29,05:16:40,10,08,1, 11.9,1,1, 16.183, 10348.551, 468.472, 52756.944 23/06/29,05:16:40,11,08,1, 11.9,1,1, 16.183, 10348.533, 468.448, 52756.888 23/06/29,05:16:40,12,08,1, 11.9,1,1, 16.183, 10348.535, 468.455, 52756.893 23/06/29,05:16:40,13,08,1, 11.9,1,1, 16.183, 10348.547, 468.461, 52756.913 23/06/29,05:16:40,14,08,1, 11.9,1,1, 16.183, 10348.526, 468.457, 52756.860 23/06/29,05:16:40,15,08,1, 11.9,1,1, 16.183, 10348.512, 468.439, 52756.894 23/06/29,05:16:40,16,08,1, 11.9,1,1, 16.183, 10348.510, 468.483, 52756.878 23/06/29,05:16:40,17,08,1, 11.9,1,1, 16.183, 10348.501, 468.488, 52756.922 23/06/29,05:16:40,18,08,1, 11.9,1,1, 16.183, 10348.527, 468.472, 52756.854 23/06/29,05:16:40,19,08,1, 11.9,1,1, 16.183, 10348.497, 468.473, 52756.893 23/06/29,05:16:41,00,09,1, 11.9,1,1, 16.183, 10348.493, 468.473, 52756.893 23/06/29,05:16:41,01,09,1, 11.9,1,1, 16.183, 10348.485, 468.482, 52756.798 23/06/29,05:16:41,02,09,1, 11.9,1,1, 16.183, 10348.463, 468.467, 52756.842 23/06/29,05:16:41,03,09,1, 11.9,1,1, 16.183, 10348.443, 468.467, 52756.850 23/06/29,05:16:41,04,09,1, 11.9,1,1, 16.183, 10348.467, 468.476, 52756.840 23/06/29,05:16:41,05,09,1, 11.9,1,1, 16.183, 10348.441, 468.445, 52756.842 23/06/29,05:16:41,06,09,1, 11.9,1,1, 16.183, 10348.428, 468.481, 52756.843 23/06/29,05:16:41,07,09,1, 11.9,1,1, 16.183, 10348.430, 468.469, 52756.815 23/06/29,05:16:41,08,09,1, 11.9,1,1, 16.183, 10348.415, 468.471, 52756.842 23/06/29,05:16:41,09,09,1, 11.9,1,1, 16.183, 10348.445, 468.490, 52756.811 23/06/29,05:16:41,10,09,1, 11.9,1,1, 16.183, 10348.397, 468.448, 52756.812 23/06/29,05:16:41,11,09,1, 11.9,1,1, 16.183, 10348.419, 468.471, 52756.774 23/06/29,05:16:41,12,09,1, 11.9,1,1, 16.183, 10348.383, 468.486, 52756.758 23/06/29,05:16:41,13,09,1, 11.9,1,1, 16.183, 10348.408, 468.458, 52756.772 23/06/29,05:16:41,14,09,1, 11.9,1,1, 16.183, 10348.392, 468.483, 52756.795 23/06/29,05:16:41,15,09,1, 11.9,1,1, 16.183, 10348.369, 468.466, 52756.770 23/06/29,05:16:41,16,09,1, 11.9,1,1, 16.183, 10348.374, 468.476, 52756.802 23/06/29,05:16:41,17,09,1, 11.9,1,1, 16.183, 10348.365, 468.491, 52756.764 23/06/29,05:16:41,18,09,1, 11.9,1,1, 16.183, 10348.355, 468.476, 52756.777 23/06/29,05:16:41,19,09,1, 11.9,1,1, 16.183, 10348.322, 468.485, 52756.761 23/06/29,05:16:42,00,09,1, 11.9,1,1, 16.187, 10348.318, 468.485, 52756.761 23/06/29,05:16:42,01,09,1, 11.9,1,1, 16.187, 10348.311, 468.483, 52756.749 23/06/29,05:16:42,02,09,1, 11.9,1,1, 16.187, 10348.297, 468.465, 52756.728 23/06/29,05:16:42,03,09,1, 11.9,1,1, 16.187, 10348.289, 468.494, 52756.776 23/06/29,05:16:42,04,09,1, 11.9,1,1, 16.187, 10348.295, 468.484, 52756.711 23/06/29,05:16:42,05,09,1, 11.9,1,1, 16.187, 10348.260, 468.516, 52756.760 23/06/29,05:16:42,06,09,1, 11.9,1,1, 16.187, 10348.243, 468.483, 52756.732 23/06/29,05:16:42,07,09,1, 11.9,1,1, 16.187, 10348.267, 468.501, 52756.686 23/06/29,05:16:42,08,09,1, 11.9,1,1, 16.187, 10348.250, 468.517, 52756.735 23/06/29,05:16:42,09,09,1, 11.9,1,1, 16.187, 10348.234, 468.503, 52756.722 23/06/29,05:16:42,10,09,1, 11.9,1,1, 16.187, 10348.219, 468.500, 52756.722 23/06/29,05:16:42,11,09,1, 11.9,1,1, 16.187, 10348.227, 468.545, 52756.717 23/06/29,05:16:42,12,09,1, 11.9,1,1, 16.187, 10348.220, 468.508, 52756.695 23/06/29,05:16:42,13,09,1, 11.9,1,1, 16.187, 10348.204, 468.546, 52756.716 23/06/29,05:16:42,14,09,1, 11.9,1,1, 16.187, 10348.181, 468.540, 52756.677 23/06/29,05:16:42,15,09,1, 11.9,1,1, 16.187, 10348.208, 468.560, 52756.672 23/06/29,05:16:42,16,09,1, 11.9,1,1, 16.187, 10348.182, 468.555, 52756.713 23/06/29,05:16:42,17,09,1, 11.9,1,1, 16.187, 10348.148, 468.542, 52756.676 23/06/29,05:16:42,18,09,1, 11.9,1,1, 16.187, 10348.166, 468.542, 52756.685 23/06/29,05:16:42,19,09,1, 11.9,1,1, 16.187, 10348.128, 468.535, 52756.662 23/06/29,05:16:43,00,09,1, 11.9,1,1, 16.190, 10348.126, 468.535, 52756.662 23/06/29,05:16:43,01,09,1, 11.9,1,1, 16.190, 10348.128, 468.581, 52756.645 23/06/29,05:16:43,02,09,1, 11.9,1,1, 16.190, 10348.117, 468.585, 52756.657 23/06/29,05:16:43,03,09,1, 11.9,1,1, 16.190, 10348.107, 468.593, 52756.640 23/06/29,05:16:43,04,09,1, 11.9,1,1, 16.190, 10348.090, 468.573, 52756.673 23/06/29,05:16:43,05,09,1, 11.9,1,1, 16.190, 10348.106, 468.599, 52756.683 23/06/29,05:16:43,06,09,1, 11.9,1,1, 16.190, 10348.092, 468.589, 52756.639 23/06/29,05:16:43,07,09,1, 11.9,1,1, 16.190, 10348.065, 468.580, 52756.622 23/06/29,05:16:43,08,09,1, 11.9,1,1, 16.190, 10348.061, 468.586, 52756.657 23/06/29,05:16:43,09,09,1, 11.9,1,1, 16.190, 10348.044, 468.622, 52756.675 23/06/29,05:16:43,10,09,1, 11.9,1,1, 16.190, 10348.047, 468.607, 52756.615 23/06/29,05:16:43,11,09,1, 11.9,1,1, 16.190, 10348.034, 468.612, 52756.602 23/06/29,05:16:43,12,09,1, 11.9,1,1, 16.190, 10348.028, 468.611, 52756.626 23/06/29,05:16:43,13,09,1, 11.9,1,1, 16.190, 10348.038, 468.616, 52756.628 23/06/29,05:16:43,14,09,1, 11.9,1,1, 16.190, 10347.991, 468.596, 52756.576 23/06/29,05:16:43,15,09,1, 11.9,1,1, 16.190, 10347.985, 468.619, 52756.602 23/06/29,05:16:43,16,09,1, 11.9,1,1, 16.190, 10347.988, 468.622, 52756.598 23/06/29,05:16:43,17,09,1, 11.9,1,1, 16.190, 10347.976, 468.636, 52756.583 23/06/29,05:16:43,18,09,1, 11.9,1,1, 16.190, 10347.968, 468.650, 52756.602 23/06/29,05:16:43,19,09,1, 11.9,1,1, 16.190, 10347.972, 468.625, 52756.557 23/06/29,05:16:44,00,08,1, 11.8,1,1, 16.181, 10347.967, 468.625, 52756.557 23/06/29,05:16:44,01,08,1, 11.8,1,1, 16.181, 10347.924, 468.617, 52756.561 23/06/29,05:16:44,02,08,1, 11.8,1,1, 16.181, 10347.942, 468.659, 52756.581 23/06/29,05:16:44,03,08,1, 11.8,1,1, 16.181, 10347.932, 468.643, 52756.585 23/06/29,05:16:44,04,08,1, 11.8,1,1, 16.181, 10347.943, 468.651, 52756.560 23/06/29,05:16:44,05,08,1, 11.8,1,1, 16.181, 10347.919, 468.677, 52756.776 23/06/29,05:16:44,06,08,1, 11.8,1,1, 16.181, 10347.943, 468.651, 52756.571 23/06/29,05:16:44,07,08,1, 11.8,1,1, 16.181, 10347.958, 468.672, 52756.508 23/06/29,05:16:44,08,08,1, 11.8,1,1, 16.181, 10347.908, 468.632, 52756.517 23/06/29,05:16:44,09,08,1, 11.8,1,1, 16.181, 10347.915, 468.671, 52756.565 23/06/29,05:16:44,10,08,1, 11.8,1,1, 16.181, 10347.892, 468.665, 52756.527 23/06/29,05:16:44,11,08,1, 11.8,1,1, 16.181, 10347.879, 468.662, 52756.531 23/06/29,05:16:44,12,08,1, 11.8,1,1, 16.181, 10347.910, 468.644, 52756.482 23/06/29,05:16:44,13,08,1, 11.8,1,1, 16.181, 10347.902, 468.677, 52756.464 23/06/29,05:16:44,14,08,1, 11.8,1,1, 16.181, 10347.854, 468.665, 52756.456 23/06/29,05:16:44,15,08,1, 11.8,1,1, 16.181, 10347.887, 468.687, 52756.465 23/06/29,05:16:44,16,08,1, 11.8,1,1, 16.181, 10347.863, 468.677, 52756.467 23/06/29,05:16:44,17,08,1, 11.8,1,1, 16.181, 10347.870, 468.673, 52756.488 23/06/29,05:16:44,18,08,1, 11.8,1,1, 16.181, 10347.867, 468.673, 52756.464 23/06/29,05:16:44,19,08,1, 11.8,1,1, 16.181, 10347.847, 468.674, 52756.450 23/06/29,05:16:45,00,09,1, 12.0,1,1, 16.183, 10347.842, 468.674, 52756.450 23/06/29,05:16:45,01,09,1, 12.0,1,1, 16.183, 10347.847, 468.691, 52756.427 23/06/29,05:16:45,02,09,1, 12.0,1,1, 16.183, 10347.850, 468.698, 52756.381 23/06/29,05:16:45,03,09,1, 12.0,1,1, 16.183, 10347.844, 468.691, 52756.391 23/06/29,05:16:45,04,09,1, 12.0,1,1, 16.183, 10347.822, 468.709, 52756.408 23/06/29,05:16:45,05,09,1, 12.0,1,1, 16.183, 10347.828, 468.703, 52756.423 23/06/29,05:16:45,06,09,1, 12.0,1,1, 16.183, 10347.834, 468.710, 52756.423 23/06/29,05:16:45,07,09,1, 12.0,1,1, 16.183, 10347.824, 468.721, 52756.394 23/06/29,05:16:45,08,09,1, 12.0,1,1, 16.183, 10347.805, 468.727, 52756.389 23/06/29,05:16:45,09,09,1, 12.0,1,1, 16.183, 10347.809, 468.711, 52756.372 23/06/29,05:16:45,10,09,1, 12.0,1,1, 16.183, 10347.808, 468.729, 52756.381 23/06/29,05:16:45,11,09,1, 12.0,1,1, 16.183, 10347.826, 468.750, 52756.372 23/06/29,05:16:45,12,09,1, 12.0,1,1, 16.183, 10347.812, 468.729, 52756.346 23/06/29,05:16:45,13,09,1, 12.0,1,1, 16.183, 10347.818, 468.752, 52756.403 23/06/29,05:16:45,14,09,1, 12.0,1,1, 16.183, 10347.794, 468.751, 52756.357 23/06/29,05:16:45,15,09,1, 12.0,1,1, 16.183, 10347.816, 468.766, 52756.386 23/06/29,05:16:45,16,09,1, 12.0,1,1, 16.183, 10347.793, 468.763, 52756.358 23/06/29,05:16:45,17,09,1, 12.0,1,1, 16.183, 10347.794, 468.796, 52756.379 23/06/29,05:16:45,18,09,1, 12.0,1,1, 16.183, 10347.773, 468.807, 52756.361 23/06/29,05:16:45,19,09,1, 12.0,1,1, 16.183, 10347.795, 468.778, 52756.353 23/06/29,05:16:46,00,09,1, 11.9,1,1, 16.184, 10347.792, 468.778, 52756.353 23/06/29,05:16:46,01,09,1, 11.9,1,1, 16.184, 10347.780, 468.779, 52756.305 23/06/29,05:16:46,02,09,1, 11.9,1,1, 16.184, 10347.786, 468.794, 52756.344 23/06/29,05:16:46,03,09,1, 11.9,1,1, 16.184, 10347.801, 468.801, 52756.359 23/06/29,05:16:46,04,09,1, 11.9,1,1, 16.184, 10347.787, 468.798, 52756.341 23/06/29,05:16:46,05,09,1, 11.9,1,1, 16.184, 10347.781, 468.810, 52756.307 23/06/29,05:16:46,06,09,1, 11.9,1,1, 16.184, 10347.795, 468.810, 52756.343 23/06/29,05:16:46,07,09,1, 11.9,1,1, 16.184, 10347.804, 468.815, 52756.318 23/06/29,05:16:46,08,09,1, 11.9,1,1, 16.184, 10347.768, 468.836, 52756.357 23/06/29,05:16:46,09,09,1, 11.9,1,1, 16.184, 10347.792, 468.819, 52756.323 23/06/29,05:16:46,10,09,1, 11.9,1,1, 16.184, 10347.803, 468.811, 52756.306 23/06/29,05:16:46,11,09,1, 11.9,1,1, 16.184, 10347.810, 468.833, 52756.280 23/06/29,05:16:46,12,09,1, 11.9,1,1, 16.184, 10347.791, 468.837, 52756.283 23/06/29,05:16:46,13,09,1, 11.9,1,1, 16.184, 10347.781, 468.807, 52756.295 23/06/29,05:16:46,14,09,1, 11.9,1,1, 16.184, 10347.782, 468.824, 52756.302 23/06/29,05:16:46,15,09,1, 11.9,1,1, 16.184, 10347.792, 468.827, 52756.274 23/06/29,05:16:46,16,09,1, 11.9,1,1, 16.184, 10347.792, 468.840, 52756.286 23/06/29,05:16:46,17,09,1, 11.9,1,1, 16.184, 10347.785, 468.812, 52756.272 23/06/29,05:16:46,18,09,1, 11.9,1,1, 16.184, 10347.802, 468.821, 52756.257 23/06/29,05:16:46,19,09,1, 11.9,1,1, 16.184, 10347.795, 468.830, 52756.264 23/06/29,05:16:47,00,09,1, 11.9,1,1, 16.184, 10347.792, 468.830, 52756.264 23/06/29,05:16:47,01,09,1, 11.9,1,1, 16.184, 10347.829, 468.812, 52756.278 23/06/29,05:16:47,02,09,1, 11.9,1,1, 16.184, 10347.788, 468.816, 52756.209 23/06/29,05:16:47,03,09,1, 11.9,1,1, 16.184, 10347.799, 468.836, 52756.258 23/06/29,05:16:47,04,09,1, 11.9,1,1, 16.184, 10347.785, 468.820, 52756.251 23/06/29,05:16:47,05,09,1, 11.9,1,1, 16.184, 10347.813, 468.832, 52756.227 23/06/29,05:16:47,06,09,1, 11.9,1,1, 16.184, 10347.779, 468.832, 52756.207 23/06/29,05:16:47,07,09,1, 11.9,1,1, 16.184, 10347.782, 468.839, 52756.236 23/06/29,05:16:47,08,09,1, 11.9,1,1, 16.184, 10347.801, 468.818, 52756.234 23/06/29,05:16:47,09,09,1, 11.9,1,1, 16.184, 10347.812, 468.848, 52756.191 23/06/29,05:16:47,10,09,1, 11.9,1,1, 16.184, 10347.792, 468.830, 52756.220 23/06/29,05:16:47,11,09,1, 11.9,1,1, 16.184, 10347.778, 468.847, 52756.231 23/06/29,05:16:47,12,09,1, 11.9,1,1, 16.184, 10347.752, 468.855, 52756.193 23/06/29,05:16:47,13,09,1, 11.9,1,1, 16.184, 10347.754, 468.850, 52756.208 23/06/29,05:16:47,14,09,1, 11.9,1,1, 16.184, 10347.768, 468.837, 52756.144 23/06/29,05:16:47,15,09,1, 11.9,1,1, 16.184, 10347.737, 468.839, 52756.165 23/06/29,05:16:47,16,09,1, 11.9,1,1, 16.184, 10347.750, 468.824, 52756.182 23/06/29,05:16:47,17,09,1, 11.9,1,1, 16.184, 10347.749, 468.845, 52756.135 23/06/29,05:16:47,18,09,1, 11.9,1,1, 16.184, 10347.735, 468.833, 52756.159 23/06/29,05:16:47,19,09,1, 11.9,1,1, 16.184, 10347.748, 468.850, 52756.164 23/06/29,05:16:48,00,09,1, 11.9,1,1, 16.184, 10347.742, 468.850, 52756.164 23/06/29,05:16:48,01,09,1, 11.9,1,1, 16.184, 10347.753, 468.862, 52756.154 23/06/29,05:16:48,02,09,1, 11.9,1,1, 16.184, 10347.737, 468.844, 52756.173 23/06/29,05:16:48,03,09,1, 11.9,1,1, 16.184, 10347.744, 468.852, 52756.175 23/06/29,05:16:48,04,09,1, 11.9,1,1, 16.184, 10347.741, 468.848, 52756.164 23/06/29,05:16:48,05,09,1, 11.9,1,1, 16.184, 10347.727, 468.853, 52756.142 23/06/29,05:16:48,06,09,1, 11.9,1,1, 16.184, 10347.719, 468.864, 52756.119 23/06/29,05:16:48,07,09,1, 11.9,1,1, 16.184, 10347.714, 468.868, 52756.152 23/06/29,05:16:48,08,09,1, 11.9,1,1, 16.184, 10347.729, 468.838, 52756.092 23/06/29,05:16:48,09,09,1, 11.9,1,1, 16.184, 10347.716, 468.858, 52756.113 23/06/29,05:16:48,10,09,1, 11.9,1,1, 16.184, 10347.694, 468.841, 52756.169 23/06/29,05:16:48,11,09,1, 11.9,1,1, 16.184, 10347.686, 468.853, 52756.123 23/06/29,05:16:48,12,09,1, 11.9,1,1, 16.184, 10347.688, 468.870, 52756.105 23/06/29,05:16:48,13,09,1, 11.9,1,1, 16.184, 10347.672, 468.871, 52756.106 23/06/29,05:16:48,14,09,1, 11.9,1,1, 16.184, 10347.657, 468.878, 52756.120 23/06/29,05:16:48,15,09,1, 11.9,1,1, 16.184, 10347.647, 468.898, 52756.077 23/06/29,05:16:48,16,09,1, 11.9,1,1, 16.184, 10347.651, 468.870, 52756.061 23/06/29,05:16:48,17,09,1, 11.9,1,1, 16.184, 10347.645, 468.881, 52756.107 23/06/29,05:16:48,18,09,1, 11.9,1,1, 16.184, 10347.638, 468.876, 52756.104 23/06/29,05:16:48,19,09,1, 11.9,1,1, 16.184, 10347.632, 468.881, 52756.082 23/06/29,05:16:49,00,09,1, 11.9,1,1, 16.184, 10347.625, 468.881, 52756.082 23/06/29,05:16:49,01,09,1, 11.9,1,1, 16.184, 10347.636, 468.894, 52756.057 23/06/29,05:16:49,02,09,1, 11.9,1,1, 16.184, 10347.617, 468.882, 52756.067 23/06/29,05:16:49,03,09,1, 11.9,1,1, 16.184, 10347.608, 468.896, 52756.088 23/06/29,05:16:49,04,09,1, 11.9,1,1, 16.184, 10347.613, 468.884, 52756.097 23/06/29,05:16:49,05,09,1, 11.9,1,1, 16.184, 10347.594, 468.889, 52756.063 23/06/29,05:16:49,06,09,1, 11.9,1,1, 16.184, 10347.597, 468.865, 52756.070 23/06/29,05:16:49,07,09,1, 11.9,1,1, 16.184, 10347.589, 468.902, 52756.043 23/06/29,05:16:49,08,09,1, 11.9,1,1, 16.184, 10347.577, 468.905, 52756.023 23/06/29,05:16:49,09,09,1, 11.9,1,1, 16.184, 10347.585, 468.911, 52756.037 23/06/29,05:16:49,10,09,1, 11.9,1,1, 16.184, 10347.571, 468.916, 52756.015 23/06/29,05:16:49,11,09,1, 11.9,1,1, 16.184, 10347.560, 468.910, 52755.994 23/06/29,05:16:49,12,09,1, 11.9,1,1, 16.184, 10347.573, 468.899, 52756.007 23/06/29,05:16:49,13,09,1, 11.9,1,1, 16.184, 10347.553, 468.936, 52755.995 23/06/29,05:16:49,14,09,1, 11.9,1,1, 16.184, 10347.558, 468.921, 52756.050 23/06/29,05:16:49,15,09,1, 11.9,1,1, 16.184, 10347.554, 468.950, 52756.049 23/06/29,05:16:49,16,09,1, 11.9,1,1, 16.184, 10347.530, 468.936, 52756.011 23/06/29,05:16:49,17,09,1, 11.9,1,1, 16.184, 10347.526, 468.950, 52756.025 23/06/29,05:16:49,18,09,1, 11.9,1,1, 16.184, 10347.521, 468.962, 52756.031 23/06/29,05:16:49,19,09,1, 11.9,1,1, 16.184, 10347.517, 468.955, 52756.010 23/06/29,05:16:50,00,09,1, 12.0,1,1, 16.181, 10347.517, 468.955, 52756.010 23/06/29,05:16:50,01,09,1, 12.0,1,1, 16.181, 10347.497, 468.944, 52755.987 23/06/29,05:16:50,02,09,1, 12.0,1,1, 16.181, 10347.474, 468.975, 52755.978 23/06/29,05:16:50,03,09,1, 12.0,1,1, 16.181, 10347.485, 468.977, 52755.989 23/06/29,05:16:50,04,09,1, 12.0,1,1, 16.181, 10347.485, 468.986, 52755.968 23/06/29,05:16:50,05,09,1, 12.0,1,1, 16.181, 10347.468, 468.991, 52756.013 23/06/29,05:16:50,06,09,1, 12.0,1,1, 16.181, 10347.459, 468.967, 52755.968 23/06/29,05:16:50,07,09,1, 12.0,1,1, 16.181, 10347.446, 468.982, 52755.954 23/06/29,05:16:50,08,09,1, 12.0,1,1, 16.181, 10347.434, 469.017, 52755.982 23/06/29,05:16:50,09,09,1, 12.0,1,1, 16.181, 10347.416, 469.034, 52755.947 23/06/29,05:16:50,10,09,1, 12.0,1,1, 16.181, 10347.430, 469.040, 52756.014 23/06/29,05:16:50,11,09,1, 12.0,1,1, 16.181, 10347.420, 469.064, 52756.007 23/06/29,05:16:50,12,09,1, 12.0,1,1, 16.181, 10347.390, 469.061, 52756.000 23/06/29,05:16:50,13,09,1, 12.0,1,1, 16.181, 10347.402, 469.062, 52755.994 23/06/29,05:16:50,14,09,1, 12.0,1,1, 16.181, 10347.359, 469.079, 52755.976 23/06/29,05:16:50,15,09,1, 12.0,1,1, 16.181, 10347.350, 469.081, 52755.949 23/06/29,05:16:50,16,09,1, 12.0,1,1, 16.181, 10347.360, 469.109, 52755.993 23/06/29,05:16:50,17,09,1, 12.0,1,1, 16.181, 10347.350, 469.105, 52755.961 23/06/29,05:16:50,18,09,1, 12.0,1,1, 16.181, 10347.337, 469.135, 52755.960 23/06/29,05:16:50,19,09,1, 12.0,1,1, 16.181, 10347.342, 469.141, 52755.973 23/06/29,05:16:51,00,09,1, 11.8,1,1, 16.189, 10347.341, 469.141, 52755.973 23/06/29,05:16:51,01,09,1, 11.8,1,1, 16.189, 10347.348, 469.139, 52756.010 23/06/29,05:16:51,02,09,1, 11.8,1,1, 16.189, 10347.291, 469.151, 52755.954 23/06/29,05:16:51,03,09,1, 11.8,1,1, 16.189, 10347.321, 469.178, 52755.977 23/06/29,05:16:51,04,09,1, 11.8,1,1, 16.189, 10347.297, 469.186, 52756.008 23/06/29,05:16:51,05,09,1, 11.8,1,1, 16.189, 10347.299, 469.198, 52755.970 23/06/29,05:16:51,06,09,1, 11.8,1,1, 16.189, 10347.272, 469.209, 52755.971 23/06/29,05:16:51,07,09,1, 11.8,1,1, 16.189, 10347.282, 469.231, 52755.972 23/06/29,05:16:51,08,09,1, 11.8,1,1, 16.189, 10347.273, 469.226, 52755.984 23/06/29,05:16:51,09,09,1, 11.8,1,1, 16.189, 10347.270, 469.251, 52756.018 23/06/29,05:16:51,10,09,1, 11.8,1,1, 16.189, 10347.278, 469.255, 52755.971 23/06/29,05:16:51,11,09,1, 11.8,1,1, 16.189, 10347.258, 469.267, 52755.971 23/06/29,05:16:51,12,09,1, 11.8,1,1, 16.189, 10347.217, 469.284, 52755.964 23/06/29,05:16:51,13,09,1, 11.8,1,1, 16.189, 10347.214, 469.307, 52755.947 23/06/29,05:16:51,14,09,1, 11.8,1,1, 16.189, 10347.213, 469.281, 52755.940 23/06/29,05:16:51,15,09,1, 11.8,1,1, 16.189, 10347.191, 469.310, 52756.014 23/06/29,05:16:51,16,09,1, 11.8,1,1, 16.189, 10347.178, 469.336, 52755.991 23/06/29,05:16:51,17,09,1, 11.8,1,1, 16.189, 10347.166, 469.322, 52755.970 23/06/29,05:16:51,18,09,1, 11.8,1,1, 16.189, 10347.169, 469.361, 52755.993 23/06/29,05:16:51,19,09,1, 11.8,1,1, 16.189, 10347.150, 469.378, 52756.004 23/06/29,05:16:52,00,08,1, 11.9,1,1, 16.184, 10347.149, 469.378, 52756.004 23/06/29,05:16:52,01,08,1, 11.9,1,1, 16.184, 10347.153, 469.396, 52755.989 23/06/29,05:16:52,02,08,1, 11.9,1,1, 16.184, 10347.127, 469.371, 52755.997 23/06/29,05:16:52,03,08,1, 11.9,1,1, 16.184, 10347.119, 469.430, 52755.980 23/06/29,05:16:52,04,08,1, 11.9,1,1, 16.184, 10347.111, 469.399, 52755.964 23/06/29,05:16:52,05,08,1, 11.9,1,1, 16.184, 10347.102, 469.421, 52755.993 23/06/29,05:16:52,06,08,1, 11.9,1,1, 16.184, 10347.071, 469.426, 52755.957 23/06/29,05:16:52,07,08,1, 11.9,1,1, 16.184, 10347.038, 469.443, 52755.965 23/06/29,05:16:52,08,08,1, 11.9,1,1, 16.184, 10347.036, 469.445, 52756.006 23/06/29,05:16:52,09,08,1, 11.9,1,1, 16.184, 10347.015, 469.479, 52755.984 23/06/29,05:16:52,10,08,1, 11.9,1,1, 16.184, 10347.041, 469.462, 52756.002 23/06/29,05:16:52,11,08,1, 11.9,1,1, 16.184, 10346.993, 469.511, 52755.999 23/06/29,05:16:52,12,08,1, 11.9,1,1, 16.184, 10346.993, 469.501, 52755.995 23/06/29,05:16:52,13,08,1, 11.9,1,1, 16.184, 10346.996, 469.531, 52755.949 23/06/29,05:16:52,14,08,1, 11.9,1,1, 16.184, 10346.968, 469.529, 52755.967 23/06/29,05:16:52,15,08,1, 11.9,1,1, 16.184, 10346.935, 469.531, 52755.938 23/06/29,05:16:52,16,08,1, 11.9,1,1, 16.184, 10346.939, 469.532, 52755.973 23/06/29,05:16:52,17,08,1, 11.9,1,1, 16.184, 10346.927, 469.548, 52755.954 23/06/29,05:16:52,18,08,1, 11.9,1,1, 16.184, 10346.888, 469.574, 52756.005 23/06/29,05:16:52,19,08,1, 11.9,1,1, 16.184, 10346.911, 469.592, 52755.973 23/06/29,05:16:53,00,08,1, 11.9,1,1, 16.184, 10346.907, 469.592, 52755.973 23/06/29,05:16:53,01,08,1, 11.9,1,1, 16.184, 10346.880, 469.630, 52756.038 23/06/29,05:16:53,02,08,1, 11.9,1,1, 16.184, 10346.865, 469.631, 52755.988 23/06/29,05:16:53,03,08,1, 11.9,1,1, 16.184, 10346.838, 469.650, 52756.009 23/06/29,05:16:53,04,08,1, 11.9,1,1, 16.184, 10346.846, 469.648, 52756.037 23/06/29,05:16:53,05,08,1, 11.9,1,1, 16.184, 10346.796, 469.668, 52756.003 23/06/29,05:16:53,06,08,1, 11.9,1,1, 16.184, 10346.774, 469.680, 52755.986 23/06/29,05:16:53,07,08,1, 11.9,1,1, 16.184, 10346.783, 469.676, 52755.993 23/06/29,05:16:53,08,08,1, 11.9,1,1, 16.184, 10346.753, 469.710, 52756.011 23/06/29,05:16:53,09,08,1, 11.9,1,1, 16.184, 10346.740, 469.689, 52756.020 23/06/29,05:16:53,10,08,1, 11.9,1,1, 16.184, 10346.739, 469.711, 52755.998 23/06/29,05:16:53,11,08,1, 11.9,1,1, 16.184, 10346.713, 469.682, 52755.991 23/06/29,05:16:53,12,08,1, 11.9,1,1, 16.184, 10346.722, 469.719, 52756.006 23/06/29,05:16:53,13,08,1, 11.9,1,1, 16.184, 10346.709, 469.720, 52756.024 23/06/29,05:16:53,14,08,1, 11.9,1,1, 16.184, 10346.678, 469.735, 52756.053 23/06/29,05:16:53,15,08,1, 11.9,1,1, 16.184, 10346.670, 469.764, 52756.067 23/06/29,05:16:53,16,08,1, 11.9,1,1, 16.184, 10346.646, 469.766, 52756.063 23/06/29,05:16:53,17,08,1, 11.9,1,1, 16.184, 10346.653, 469.781, 52756.067 23/06/29,05:16:53,18,08,1, 11.9,1,1, 16.184, 10346.605, 469.782, 52756.042 23/06/29,05:16:53,19,08,1, 11.9,1,1, 16.184, 10346.624, 469.793, 52756.056 23/06/29,05:16:54,00,08,1, 11.9,1,1, 16.184, 10346.624, 469.793, 52756.056 23/06/29,05:16:54,01,08,1, 11.9,1,1, 16.184, 10346.552, 469.810, 52756.090 23/06/29,05:16:54,02,08,1, 11.9,1,1, 16.184, 10346.569, 469.841, 52756.058 23/06/29,05:16:54,03,08,1, 11.9,1,1, 16.184, 10346.554, 469.818, 52756.063 23/06/29,05:16:54,04,08,1, 11.9,1,1, 16.184, 10346.502, 469.853, 52756.057 23/06/29,05:16:54,05,08,1, 11.9,1,1, 16.184, 10346.490, 469.881, 52756.064 23/06/29,05:16:54,06,08,1, 11.9,1,1, 16.184, 10346.487, 469.875, 52756.071 23/06/29,05:16:54,07,08,1, 11.9,1,1, 16.184, 10346.442, 469.891, 52756.068 23/06/29,05:16:54,08,08,1, 11.9,1,1, 16.184, 10346.442, 469.887, 52756.061 23/06/29,05:16:54,09,08,1, 11.9,1,1, 16.184, 10346.432, 469.919, 52756.081 23/06/29,05:16:54,10,08,1, 11.9,1,1, 16.184, 10346.438, 469.920, 52756.081 23/06/29,05:16:54,11,08,1, 11.9,1,1, 16.184, 10346.374, 469.946, 52756.109 23/06/29,05:16:54,12,08,1, 11.9,1,1, 16.184, 10346.403, 469.939, 52756.084 23/06/29,05:16:54,13,08,1, 11.9,1,1, 16.184, 10346.376, 469.957, 52756.102 23/06/29,05:16:54,14,08,1, 11.9,1,1, 16.184, 10346.334, 469.954, 52756.093 23/06/29,05:16:54,15,08,1, 11.9,1,1, 16.184, 10346.339, 469.970, 52756.093 23/06/29,05:16:54,16,08,1, 11.9,1,1, 16.184, 10346.330, 469.968, 52756.119 23/06/29,05:16:54,17,08,1, 11.9,1,1, 16.184, 10346.304, 469.987, 52756.120 23/06/29,05:16:54,18,08,1, 11.9,1,1, 16.184, 10346.299, 469.980, 52756.104 23/06/29,05:16:54,19,08,1, 11.9,1,1, 16.184, 10346.258, 470.008, 52756.138 23/06/29,05:16:55,00,08,1, 11.9,1,1, 16.186, 10346.256, 470.008, 52756.138 23/06/29,05:16:55,01,08,1, 11.9,1,1, 16.186, 10346.220, 470.014, 52756.146 23/06/29,05:16:55,02,08,1, 11.9,1,1, 16.186, 10346.207, 470.023, 52756.114 23/06/29,05:16:55,03,08,1, 11.9,1,1, 16.186, 10346.194, 470.003, 52756.172 23/06/29,05:16:55,04,08,1, 11.9,1,1, 16.186, 10346.177, 470.008, 52756.127 23/06/29,05:16:55,05,08,1, 11.9,1,1, 16.186, 10346.173, 470.022, 52756.127 23/06/29,05:16:55,06,08,1, 11.9,1,1, 16.186, 10346.154, 470.029, 52756.134 23/06/29,05:16:55,07,08,1, 11.9,1,1, 16.186, 10346.109, 470.022, 52756.149 23/06/29,05:16:55,08,08,1, 11.9,1,1, 16.186, 10346.090, 470.014, 52756.159 23/06/29,05:16:55,09,08,1, 11.9,1,1, 16.186, 10346.094, 470.034, 52756.150 23/06/29,05:16:55,10,08,1, 11.9,1,1, 16.186, 10346.072, 470.015, 52756.175 23/06/29,05:16:55,11,08,1, 11.9,1,1, 16.186, 10346.039, 470.027, 52756.155 23/06/29,05:16:55,12,08,1, 11.9,1,1, 16.186, 10346.018, 470.010, 52756.129 23/06/29,05:16:55,13,08,1, 11.9,1,1, 16.186, 10346.006, 470.032, 52756.109 23/06/29,05:16:55,14,08,1, 11.9,1,1, 16.186, 10345.993, 470.021, 52756.146 23/06/29,05:16:55,15,08,1, 11.9,1,1, 16.186, 10345.974, 470.018, 52756.117 23/06/29,05:16:55,16,08,1, 11.9,1,1, 16.186, 10345.979, 470.029, 52756.193 23/06/29,05:16:55,17,08,1, 11.9,1,1, 16.186, 10345.966, 470.025, 52756.176 23/06/29,05:16:55,18,08,1, 11.9,1,1, 16.186, 10345.913, 470.014, 52756.145 23/06/29,05:16:55,19,08,1, 11.9,1,1, 16.186, 10345.892, 469.995, 52756.118 23/06/29,05:16:56,00,08,1, 11.9,1,1, 16.184, 10345.889, 469.995, 52756.118 23/06/29,05:16:56,01,08,1, 11.9,1,1, 16.184, 10345.881, 469.998, 52756.129 23/06/29,05:16:56,02,08,1, 11.9,1,1, 16.184, 10345.861, 470.005, 52756.117 23/06/29,05:16:56,03,08,1, 11.9,1,1, 16.184, 10345.852, 469.971, 52756.192 23/06/29,05:16:56,04,08,1, 11.9,1,1, 16.184, 10345.829, 469.966, 52756.127 23/06/29,05:16:56,05,08,1, 11.9,1,1, 16.184, 10345.803, 469.964, 52756.120 23/06/29,05:16:56,06,08,1, 11.9,1,1, 16.184, 10345.770, 469.977, 52756.147 23/06/29,05:16:56,07,08,1, 11.9,1,1, 16.184, 10345.757, 469.968, 52756.110 23/06/29,05:16:56,08,08,1, 11.9,1,1, 16.184, 10345.740, 470.006, 52756.134 23/06/29,05:16:56,09,08,1, 11.9,1,1, 16.184, 10345.742, 469.973, 52756.109 23/06/29,05:16:56,10,08,1, 11.9,1,1, 16.184, 10345.690, 469.984, 52756.105 23/06/29,05:16:56,11,08,1, 11.9,1,1, 16.184, 10345.690, 469.959, 52756.121 23/06/29,05:16:56,12,08,1, 11.9,1,1, 16.184, 10345.703, 469.968, 52756.090 23/06/29,05:16:56,13,08,1, 11.9,1,1, 16.184, 10345.654, 469.965, 52756.134 23/06/29,05:16:56,14,08,1, 11.9,1,1, 16.184, 10345.618, 469.961, 52756.135 23/06/29,05:16:56,15,08,1, 11.9,1,1, 16.184, 10345.610, 469.948, 52756.116 23/06/29,05:16:56,16,08,1, 11.9,1,1, 16.184, 10345.588, 469.974, 52756.127 23/06/29,05:16:56,17,08,1, 11.9,1,1, 16.184, 10345.558, 469.958, 52756.158 23/06/29,05:16:56,18,08,1, 11.9,1,1, 16.184, 10345.565, 469.997, 52756.170 23/06/29,05:16:56,19,08,1, 11.9,1,1, 16.184, 10345.531, 469.976, 52756.149 23/06/29,05:16:57,00,08,1, 11.9,1,1, 16.186, 10345.531, 469.976, 52756.149 23/06/29,05:16:57,01,08,1, 11.9,1,1, 16.186, 10345.497, 470.002, 52756.126 23/06/29,05:16:57,02,08,1, 11.9,1,1, 16.186, 10345.484, 470.022, 52756.357 23/06/29,05:16:57,03,08,1, 11.9,1,1, 16.186, 10345.491, 470.043, 52756.548 23/06/29,05:16:57,04,08,1, 11.9,1,1, 16.186, 10345.483, 470.040, 52756.365 23/06/29,05:16:57,05,08,1, 11.9,1,1, 16.186, 10345.444, 470.046, 52756.343 23/06/29,05:16:57,06,08,1, 11.9,1,1, 16.186, 10345.397, 470.055, 52756.357 23/06/29,05:16:57,07,08,1, 11.9,1,1, 16.186, 10345.401, 470.069, 52756.367 23/06/29,05:16:57,08,08,1, 11.9,1,1, 16.186, 10345.394, 470.059, 52756.403 23/06/29,05:16:57,09,08,1, 11.9,1,1, 16.186, 10345.380, 470.053, 52756.415 23/06/29,05:16:57,10,08,1, 11.9,1,1, 16.186, 10345.350, 470.071, 52756.395 23/06/29,05:16:57,11,08,1, 11.9,1,1, 16.186, 10345.339, 470.073, 52756.405 23/06/29,05:16:57,12,08,1, 11.9,1,1, 16.186, 10345.290, 470.113, 52756.398 23/06/29,05:16:57,13,08,1, 11.9,1,1, 16.186, 10345.268, 470.101, 52756.391 23/06/29,05:16:57,14,08,1, 11.9,1,1, 16.186, 10345.277, 470.104, 52756.363 23/06/29,05:16:57,15,08,1, 11.9,1,1, 16.186, 10345.214, 470.102, 52756.396 23/06/29,05:16:57,16,08,1, 11.9,1,1, 16.186, 10345.210, 470.079, 52756.408 23/06/29,05:16:57,17,08,1, 11.9,1,1, 16.186, 10345.178, 470.091, 52756.383 23/06/29,05:16:57,18,08,1, 11.9,1,1, 16.186, 10345.187, 470.098, 52756.421 23/06/29,05:16:57,19,08,1, 11.9,1,1, 16.186, 10345.127, 470.093, 52756.393 23/06/29,05:16:58,00,08,1, 11.9,1,1, 16.189, 10345.122, 470.093, 52756.393 23/06/29,05:16:58,01,08,1, 11.9,1,1, 16.189, 10345.099, 470.145, 52756.430 23/06/29,05:16:58,02,08,1, 11.9,1,1, 16.189, 10345.083, 470.132, 52756.448 23/06/29,05:16:58,03,08,1, 11.9,1,1, 16.189, 10345.063, 470.125, 52756.393 23/06/29,05:16:58,04,08,1, 11.9,1,1, 16.189, 10345.037, 470.136, 52756.411 23/06/29,05:16:58,05,08,1, 11.9,1,1, 16.189, 10344.999, 470.156, 52756.431 23/06/29,05:16:58,06,08,1, 11.9,1,1, 16.189, 10344.987, 470.148, 52756.414 23/06/29,05:16:58,07,08,1, 11.9,1,1, 16.189, 10344.955, 470.163, 52756.437 23/06/29,05:16:58,08,08,1, 11.9,1,1, 16.189, 10344.926, 470.162, 52756.433 23/06/29,05:16:58,09,08,1, 11.9,1,1, 16.189, 10344.915, 470.182, 52756.432 23/06/29,05:16:58,10,08,1, 11.9,1,1, 16.189, 10344.888, 470.162, 52756.436 23/06/29,05:16:58,11,08,1, 11.9,1,1, 16.189, 10344.872, 470.189, 52756.486 23/06/29,05:16:58,12,08,1, 11.9,1,1, 16.189, 10344.845, 470.193, 52756.447 23/06/29,05:16:58,13,08,1, 11.9,1,1, 16.189, 10344.816, 470.192, 52756.466 23/06/29,05:16:58,14,08,1, 11.9,1,1, 16.189, 10344.822, 470.205, 52756.460 23/06/29,05:16:58,15,08,1, 11.9,1,1, 16.189, 10344.796, 470.198, 52756.462 23/06/29,05:16:58,16,08,1, 11.9,1,1, 16.189, 10344.751, 470.211, 52756.442 23/06/29,05:16:58,17,08,1, 11.9,1,1, 16.189, 10344.729, 470.215, 52756.438 23/06/29,05:16:58,18,08,1, 11.9,1,1, 16.189, 10344.725, 470.223, 52756.417 23/06/29,05:16:58,19,08,1, 11.9,1,1, 16.189, 10344.702, 470.228, 52756.459 23/06/29,05:16:59,00,08,1, 11.9,1,1, 16.189, 10344.696, 470.228, 52756.459 23/06/29,05:16:59,01,08,1, 11.9,1,1, 16.189, 10344.651, 470.228, 52756.470 23/06/29,05:16:59,02,08,1, 11.9,1,1, 16.189, 10344.627, 470.240, 52756.488 23/06/29,05:16:59,03,08,1, 11.9,1,1, 16.189, 10344.612, 470.248, 52756.491 23/06/29,05:16:59,04,08,1, 11.9,1,1, 16.189, 10344.587, 470.240, 52756.466 23/06/29,05:16:59,05,08,1, 11.9,1,1, 16.189, 10344.578, 470.257, 52756.488 23/06/29,05:16:59,06,08,1, 11.9,1,1, 16.189, 10344.518, 470.258, 52756.450 23/06/29,05:16:59,07,08,1, 11.9,1,1, 16.189, 10344.491, 470.269, 52756.425 23/06/29,05:16:59,08,08,1, 11.9,1,1, 16.189, 10344.507, 470.284, 52756.391 23/06/29,05:16:59,09,08,1, 11.9,1,1, 16.189, 10344.454, 470.262, 52756.420 23/06/29,05:16:59,10,08,1, 11.9,1,1, 16.189, 10344.452, 470.309, 52756.485 23/06/29,05:16:59,11,08,1, 11.9,1,1, 16.189, 10344.432, 470.293, 52756.477 23/06/29,05:16:59,12,08,1, 11.9,1,1, 16.189, 10344.403, 470.270, 52756.476 23/06/29,05:16:59,13,08,1, 11.9,1,1, 16.189, 10344.395, 470.279, 52756.467 23/06/29,05:16:59,14,08,1, 11.9,1,1, 16.189, 10344.358, 470.265, 52756.451 23/06/29,05:16:59,15,08,1, 11.9,1,1, 16.189, 10344.333, 470.280, 52756.502 23/06/29,05:16:59,16,08,1, 11.9,1,1, 16.189, 10344.331, 470.289, 52756.521 23/06/29,05:16:59,17,08,1, 11.9,1,1, 16.189, 10344.316, 470.307, 52756.478 23/06/29,05:16:59,18,08,1, 11.9,1,1, 16.189, 10344.271, 470.282, 52756.504 23/06/29,05:16:59,19,08,1, 11.9,1,1, 16.189, 10344.264, 470.298, 52756.501 23/06/29,05:17:00,00,08,1, 11.9,1,1, 16.184, 10344.262, 470.298, 52756.501 23/06/29,05:17:00,01,08,1, 11.9,1,1, 16.184, 10344.235, 470.298, 52756.505 23/06/29,05:17:00,02,08,1, 11.9,1,1, 16.184, 10344.195, 470.275, 52756.254 23/06/29,05:17:00,03,08,1, 11.9,1,1, 16.184, 10344.170, 470.270, 52756.213 23/06/29,05:17:00,04,08,1, 11.9,1,1, 16.184, 10344.135, 470.261, 52756.190 23/06/29,05:17:00,05,08,1, 11.9,1,1, 16.184, 10344.116, 470.263, 52756.216 23/06/29,05:17:00,06,08,1, 11.9,1,1, 16.184, 10344.091, 470.259, 52756.250 23/06/29,05:17:00,07,08,1, 11.9,1,1, 16.184, 10344.068, 470.277, 52756.239 23/06/29,05:17:00,08,08,1, 11.9,1,1, 16.184, 10344.045, 470.264, 52756.220 23/06/29,05:17:00,09,08,1, 11.9,1,1, 16.184, 10344.032, 470.268, 52756.220 23/06/29,05:17:00,10,08,1, 11.9,1,1, 16.184, 10344.013, 470.291, 52756.222 23/06/29,05:17:00,11,08,1, 11.9,1,1, 16.184, 10343.980, 470.296, 52756.218 23/06/29,05:17:00,12,08,1, 11.9,1,1, 16.184, 10343.970, 470.264, 52756.206 23/06/29,05:17:00,13,08,1, 11.9,1,1, 16.184, 10343.942, 470.282, 52756.241 23/06/29,05:17:00,14,08,1, 11.9,1,1, 16.184, 10343.927, 470.318, 52756.220 23/06/29,05:17:00,15,08,1, 11.9,1,1, 16.184, 10343.882, 470.279, 52756.256 23/06/29,05:17:00,16,08,1, 11.9,1,1, 16.184, 10343.890, 470.292, 52756.241 23/06/29,05:17:00,17,08,1, 11.9,1,1, 16.184, 10343.881, 470.290, 52756.228 23/06/29,05:17:00,18,08,1, 11.9,1,1, 16.184, 10343.859, 470.289, 52756.257 23/06/29,05:17:00,19,08,1, 11.9,1,1, 16.184, 10343.850, 470.301, 52756.219 23/06/29,05:17:01,00,07,1, 11.9,1,1, 16.187, 10343.845, 470.301, 52756.219 23/06/29,05:17:01,01,07,1, 11.9,1,1, 16.187, 10343.772, 470.307, 52756.239 23/06/29,05:17:01,02,07,1, 11.9,1,1, 16.187, 10343.779, 470.324, 52756.226 23/06/29,05:17:01,03,07,1, 11.9,1,1, 16.187, 10343.732, 470.344, 52756.262 23/06/29,05:17:01,04,07,1, 11.9,1,1, 16.187, 10343.729, 470.361, 52756.235 23/06/29,05:17:01,05,07,1, 11.9,1,1, 16.187, 10343.699, 470.352, 52756.237 23/06/29,05:17:01,06,07,1, 11.9,1,1, 16.187, 10343.710, 470.360, 52756.244 23/06/29,05:17:01,07,07,1, 11.9,1,1, 16.187, 10343.671, 470.378, 52756.271 23/06/29,05:17:01,08,07,1, 11.9,1,1, 16.187, 10343.650, 470.388, 52756.268 23/06/29,05:17:01,09,07,1, 11.9,1,1, 16.187, 10343.640, 470.405, 52756.243 23/06/29,05:17:01,10,07,1, 11.9,1,1, 16.187, 10343.619, 470.406, 52756.268 23/06/29,05:17:01,11,07,1, 11.9,1,1, 16.187, 10343.602, 470.431, 52756.250 23/06/29,05:17:01,12,07,1, 11.9,1,1, 16.187, 10343.551, 470.443, 52756.240 23/06/29,05:17:01,13,07,1, 11.9,1,1, 16.187, 10343.574, 470.467, 52756.283 23/06/29,05:17:01,14,07,1, 11.9,1,1, 16.187, 10343.572, 470.472, 52756.223 23/06/29,05:17:01,15,07,1, 11.9,1,1, 16.187, 10343.520, 470.480, 52756.272 23/06/29,05:17:01,16,07,1, 11.9,1,1, 16.187, 10343.529, 470.479, 52756.332 23/06/29,05:17:01,17,07,1, 11.9,1,1, 16.187, 10343.508, 470.504, 52756.263 23/06/29,05:17:01,18,07,1, 11.9,1,1, 16.187, 10343.498, 470.478, 52756.296 23/06/29,05:17:01,19,07,1, 11.9,1,1, 16.187, 10343.471, 470.525, 52756.319 23/06/29,05:17:02,00,08,1, 11.9,1,1, 16.184, 10343.469, 470.525, 52756.319 23/06/29,05:17:02,01,08,1, 11.9,1,1, 16.184, 10343.429, 470.529, 52756.323 23/06/29,05:17:02,02,08,1, 11.9,1,1, 16.184, 10343.440, 470.570, 52756.287 23/06/29,05:17:02,03,08,1, 11.9,1,1, 16.184, 10343.405, 470.554, 52756.278 23/06/29,05:17:02,04,08,1, 11.9,1,1, 16.184, 10343.371, 470.566, 52756.323 23/06/29,05:17:02,05,08,1, 11.9,1,1, 16.184, 10343.362, 470.600, 52756.299 23/06/29,05:17:02,06,08,1, 11.9,1,1, 16.184, 10343.365, 470.632, 52756.350 23/06/29,05:17:02,07,08,1, 11.9,1,1, 16.184, 10343.336, 470.622, 52756.280 23/06/29,05:17:02,08,08,1, 11.9,1,1, 16.184, 10343.309, 470.638, 52756.336 23/06/29,05:17:02,09,08,1, 11.9,1,1, 16.184, 10343.288, 470.654, 52756.317 23/06/29,05:17:02,10,08,1, 11.9,1,1, 16.184, 10343.266, 470.656, 52756.330 23/06/29,05:17:02,11,08,1, 11.9,1,1, 16.184, 10343.274, 470.671, 52756.365 23/06/29,05:17:02,12,08,1, 11.9,1,1, 16.184, 10343.245, 470.673, 52756.352 23/06/29,05:17:02,13,08,1, 11.9,1,1, 16.184, 10343.240, 470.682, 52756.354 23/06/29,05:17:02,14,08,1, 11.9,1,1, 16.184, 10343.221, 470.691, 52756.316 23/06/29,05:17:02,15,08,1, 11.9,1,1, 16.184, 10343.191, 470.720, 52756.364 23/06/29,05:17:02,16,08,1, 11.9,1,1, 16.184, 10343.193, 470.732, 52756.371 23/06/29,05:17:02,17,08,1, 11.9,1,1, 16.184, 10343.159, 470.747, 52756.369 23/06/29,05:17:02,18,08,1, 11.9,1,1, 16.184, 10343.174, 470.746, 52756.316 23/06/29,05:17:02,19,08,1, 11.9,1,1, 16.184, 10343.123, 470.739, 52756.355 23/06/29,05:17:03,00,10,1, 11.9,1,1, 16.186, 10343.119, 470.739, 52756.355 23/06/29,05:17:03,01,10,1, 11.9,1,1, 16.186, 10343.117, 470.776, 52756.364 23/06/29,05:17:03,02,10,1, 11.9,1,1, 16.186, 10343.084, 470.774, 52756.366 23/06/29,05:17:03,03,10,1, 11.9,1,1, 16.186, 10343.086, 470.781, 52756.356 23/06/29,05:17:03,04,10,1, 11.9,1,1, 16.186, 10343.065, 470.785, 52756.324 23/06/29,05:17:03,05,10,1, 11.9,1,1, 16.186, 10343.056, 470.803, 52756.396 23/06/29,05:17:03,06,10,1, 11.9,1,1, 16.186, 10343.010, 470.793, 52756.354 23/06/29,05:17:03,07,10,1, 11.9,1,1, 16.186, 10343.022, 470.795, 52756.410 23/06/29,05:17:03,08,10,1, 11.9,1,1, 16.186, 10343.013, 470.807, 52756.374 23/06/29,05:17:03,09,10,1, 11.9,1,1, 16.186, 10342.996, 470.786, 52756.355 23/06/29,05:17:03,10,10,1, 11.9,1,1, 16.186, 10342.989, 470.780, 52756.356 23/06/29,05:17:03,11,10,1, 11.9,1,1, 16.186, 10342.951, 470.801, 52756.353 23/06/29,05:17:03,12,10,1, 11.9,1,1, 16.186, 10342.932, 470.793, 52756.340 23/06/29,05:17:03,13,10,1, 11.9,1,1, 16.186, 10342.895, 470.787, 52756.347 23/06/29,05:17:03,14,10,1, 11.9,1,1, 16.186, 10342.895, 470.808, 52756.337 23/06/29,05:17:03,15,10,1, 11.9,1,1, 16.186, 10342.860, 470.808, 52756.341 23/06/29,05:17:03,16,10,1, 11.9,1,1, 16.186, 10342.844, 470.809, 52756.340 23/06/29,05:17:03,17,10,1, 11.9,1,1, 16.186, 10342.820, 470.797, 52756.326 23/06/29,05:17:03,18,10,1, 11.9,1,1, 16.186, 10342.825, 470.816, 52756.320 23/06/29,05:17:03,19,10,1, 11.9,1,1, 16.186, 10342.806, 470.828, 52756.333 23/06/29,05:17:04,00,10,1, 11.9,1,1, 16.183, 10342.802, 470.828, 52756.333 23/06/29,05:17:04,01,10,1, 11.9,1,1, 16.183, 10342.790, 470.825, 52756.353 23/06/29,05:17:04,02,10,1, 11.9,1,1, 16.183, 10342.759, 470.839, 52756.322 23/06/29,05:17:04,03,10,1, 11.9,1,1, 16.183, 10342.748, 470.825, 52756.304 23/06/29,05:17:04,04,10,1, 11.9,1,1, 16.183, 10342.733, 470.843, 52756.317 23/06/29,05:17:04,05,10,1, 11.9,1,1, 16.183, 10342.695, 470.828, 52756.294 23/06/29,05:17:04,06,10,1, 11.9,1,1, 16.183, 10342.689, 470.832, 52756.296 23/06/29,05:17:04,07,10,1, 11.9,1,1, 16.183, 10342.649, 470.823, 52756.310 23/06/29,05:17:04,08,10,1, 11.9,1,1, 16.183, 10342.646, 470.847, 52756.302 23/06/29,05:17:04,09,10,1, 11.9,1,1, 16.183, 10342.601, 470.853, 52756.336 23/06/29,05:17:04,10,10,1, 11.9,1,1, 16.183, 10342.597, 470.866, 52756.351 23/06/29,05:17:04,11,10,1, 11.9,1,1, 16.183, 10342.603, 470.860, 52756.332 23/06/29,05:17:04,12,10,1, 11.9,1,1, 16.183, 10342.540, 470.870, 52756.338 23/06/29,05:17:04,13,10,1, 11.9,1,1, 16.183, 10342.530, 470.901, 52756.357 23/06/29,05:17:04,14,10,1, 11.9,1,1, 16.183, 10342.533, 470.879, 52756.356 23/06/29,05:17:04,15,10,1, 11.9,1,1, 16.183, 10342.486, 470.882, 52756.354 23/06/29,05:17:04,16,10,1, 11.9,1,1, 16.183, 10342.478, 470.882, 52756.371 23/06/29,05:17:04,17,10,1, 11.9,1,1, 16.183, 10342.480, 470.919, 52756.368 23/06/29,05:17:04,18,10,1, 11.9,1,1, 16.183, 10342.459, 470.908, 52756.333 23/06/29,05:17:04,19,10,1, 11.9,1,1, 16.183, 10342.444, 470.914, 52756.385 23/06/29,05:17:05,00,10,1, 11.9,1,1, 16.184, 10342.443, 470.914, 52756.385 23/06/29,05:17:05,01,10,1, 11.9,1,1, 16.184, 10342.382, 470.928, 52756.349 23/06/29,05:17:05,02,10,1, 11.9,1,1, 16.184, 10342.337, 470.943, 52756.371 23/06/29,05:17:05,03,10,1, 11.9,1,1, 16.184, 10342.346, 470.937, 52756.341 23/06/29,05:17:05,04,10,1, 11.9,1,1, 16.184, 10342.286, 470.933, 52756.352 23/06/29,05:17:05,05,10,1, 11.9,1,1, 16.184, 10342.302, 470.963, 52756.345 23/06/29,05:17:05,06,10,1, 11.9,1,1, 16.184, 10342.273, 470.946, 52756.367 23/06/29,05:17:05,07,10,1, 11.9,1,1, 16.184, 10342.264, 470.983, 52756.412 23/06/29,05:17:05,08,10,1, 11.9,1,1, 16.184, 10342.230, 470.959, 52756.387 23/06/29,05:17:05,09,10,1, 11.9,1,1, 16.184, 10342.210, 471.002, 52756.391 23/06/29,05:17:05,10,10,1, 11.9,1,1, 16.184, 10342.159, 471.002, 52756.402 23/06/29,05:17:05,11,10,1, 11.9,1,1, 16.184, 10342.179, 471.023, 52756.367 23/06/29,05:17:05,12,10,1, 11.9,1,1, 16.184, 10342.122, 471.008, 52756.412 23/06/29,05:17:05,13,10,1, 11.9,1,1, 16.184, 10342.110, 471.033, 52756.395 23/06/29,05:17:05,14,10,1, 11.9,1,1, 16.184, 10342.089, 471.038, 52756.392 23/06/29,05:17:05,15,10,1, 11.9,1,1, 16.184, 10342.051, 471.048, 52756.390 23/06/29,05:17:05,16,10,1, 11.9,1,1, 16.184, 10342.049, 471.060, 52756.414 23/06/29,05:17:05,17,10,1, 11.9,1,1, 16.184, 10342.017, 471.063, 52756.449 23/06/29,05:17:05,18,10,1, 11.9,1,1, 16.184, 10341.990, 471.078, 52756.441 23/06/29,05:17:05,19,10,1, 11.9,1,1, 16.184, 10341.967, 471.085, 52756.397 23/06/29,05:17:06,00,10,1, 11.8,1,1, 16.184, 10341.967, 471.085, 52756.397 23/06/29,05:17:06,01,10,1, 11.8,1,1, 16.184, 10341.907, 471.091, 52756.432 23/06/29,05:17:06,02,10,1, 11.8,1,1, 16.184, 10341.885, 471.111, 52756.426 23/06/29,05:17:06,03,10,1, 11.8,1,1, 16.184, 10341.853, 471.120, 52756.392 23/06/29,05:17:06,04,10,1, 11.8,1,1, 16.184, 10341.821, 471.127, 52756.448 23/06/29,05:17:06,05,10,1, 11.8,1,1, 16.184, 10341.820, 471.129, 52756.409 23/06/29,05:17:06,06,10,1, 11.8,1,1, 16.184, 10341.774, 471.159, 52756.448 23/06/29,05:17:06,07,10,1, 11.8,1,1, 16.184, 10341.758, 471.165, 52756.448 23/06/29,05:17:06,08,10,1, 11.8,1,1, 16.184, 10341.734, 471.210, 52756.441 23/06/29,05:17:06,09,10,1, 11.8,1,1, 16.184, 10341.711, 471.189, 52756.487 23/06/29,05:17:06,10,10,1, 11.8,1,1, 16.184, 10341.690, 471.237, 52756.424 23/06/29,05:17:06,11,10,1, 11.8,1,1, 16.184, 10341.642, 471.224, 52756.467 23/06/29,05:17:06,12,10,1, 11.8,1,1, 16.184, 10341.613, 471.266, 52756.487 23/06/29,05:17:06,13,10,1, 11.8,1,1, 16.184, 10341.580, 471.259, 52756.475 23/06/29,05:17:06,14,10,1, 11.8,1,1, 16.184, 10341.563, 471.265, 52756.484 23/06/29,05:17:06,15,10,1, 11.8,1,1, 16.184, 10341.524, 471.286, 52756.476 23/06/29,05:17:06,16,10,1, 11.8,1,1, 16.184, 10341.498, 471.314, 52756.438 23/06/29,05:17:06,17,10,1, 11.8,1,1, 16.184, 10341.469, 471.344, 52756.495 23/06/29,05:17:06,18,10,1, 11.8,1,1, 16.184, 10341.450, 471.347, 52756.489 23/06/29,05:17:06,19,10,1, 11.8,1,1, 16.184, 10341.405, 471.374, 52756.455 23/06/29,05:17:07,00,10,1, 11.9,1,1, 16.186, 10341.400, 471.374, 52756.455 23/06/29,05:17:07,01,10,1, 11.9,1,1, 16.186, 10341.384, 471.412, 52756.498 23/06/29,05:17:07,02,10,1, 11.9,1,1, 16.186, 10341.355, 471.403, 52756.495 23/06/29,05:17:07,03,10,1, 11.9,1,1, 16.186, 10341.321, 471.420, 52756.486 23/06/29,05:17:07,04,10,1, 11.9,1,1, 16.186, 10341.278, 471.435, 52756.500 23/06/29,05:17:07,05,10,1, 11.9,1,1, 16.186, 10341.266, 471.470, 52756.527 23/06/29,05:17:07,06,10,1, 11.9,1,1, 16.186, 10341.226, 471.470, 52756.496 23/06/29,05:17:07,07,10,1, 11.9,1,1, 16.186, 10341.199, 471.499, 52756.520 23/06/29,05:17:07,08,10,1, 11.9,1,1, 16.186, 10341.185, 471.480, 52756.505 23/06/29,05:17:07,09,10,1, 11.9,1,1, 16.186, 10341.145, 471.479, 52756.525 23/06/29,05:17:07,10,10,1, 11.9,1,1, 16.186, 10341.129, 471.503, 52756.556 23/06/29,05:17:07,11,10,1, 11.9,1,1, 16.186, 10341.092, 471.542, 52756.511 23/06/29,05:17:07,12,10,1, 11.9,1,1, 16.186, 10341.093, 471.517, 52756.542 23/06/29,05:17:07,13,10,1, 11.9,1,1, 16.186, 10341.041, 471.550, 52756.557 23/06/29,05:17:07,14,10,1, 11.9,1,1, 16.186, 10341.046, 471.585, 52756.556 23/06/29,05:17:07,15,10,1, 11.9,1,1, 16.186, 10340.978, 471.571, 52756.563 23/06/29,05:17:07,16,10,1, 11.9,1,1, 16.186, 10340.993, 471.588, 52756.585 23/06/29,05:17:07,17,10,1, 11.9,1,1, 16.186, 10340.974, 471.609, 52756.577 23/06/29,05:17:07,18,10,1, 11.9,1,1, 16.186, 10340.933, 471.612, 52756.547 23/06/29,05:17:07,19,10,1, 11.9,1,1, 16.186, 10340.907, 471.621, 52756.585 23/06/29,05:17:08,00,10,1, 12.0,1,1, 16.184, 10340.899, 471.621, 52756.585 23/06/29,05:17:08,01,10,1, 12.0,1,1, 16.184, 10340.865, 471.630, 52756.568 23/06/29,05:17:08,02,10,1, 12.0,1,1, 16.184, 10340.820, 471.641, 52756.582 23/06/29,05:17:08,03,10,1, 12.0,1,1, 16.184, 10340.800, 471.644, 52756.551 23/06/29,05:17:08,04,10,1, 12.0,1,1, 16.184, 10340.762, 471.666, 52756.594 23/06/29,05:17:08,05,10,1, 12.0,1,1, 16.184, 10340.752, 471.673, 52756.537 23/06/29,05:17:08,06,10,1, 12.0,1,1, 16.184, 10340.738, 471.680, 52756.587 23/06/29,05:17:08,07,10,1, 12.0,1,1, 16.184, 10340.659, 471.698, 52756.577 23/06/29,05:17:08,08,10,1, 12.0,1,1, 16.184, 10340.680, 471.722, 52756.583 23/06/29,05:17:08,09,10,1, 12.0,1,1, 16.184, 10340.661, 471.717, 52756.613 23/06/29,05:17:08,10,10,1, 12.0,1,1, 16.184, 10340.636, 471.732, 52756.577 23/06/29,05:17:08,11,10,1, 12.0,1,1, 16.184, 10340.605, 471.746, 52756.616 23/06/29,05:17:08,12,10,1, 12.0,1,1, 16.184, 10340.537, 471.739, 52756.589 23/06/29,05:17:08,13,10,1, 12.0,1,1, 16.184, 10340.546, 471.773, 52756.567 23/06/29,05:17:08,14,10,1, 12.0,1,1, 16.184, 10340.519, 471.754, 52756.586 23/06/29,05:17:08,15,10,1, 12.0,1,1, 16.184, 10340.488, 471.764, 52756.570 23/06/29,05:17:08,16,10,1, 12.0,1,1, 16.184, 10340.460, 471.748, 52756.630 23/06/29,05:17:08,17,10,1, 12.0,1,1, 16.184, 10340.447, 471.771, 52756.612 23/06/29,05:17:08,18,10,1, 12.0,1,1, 16.184, 10340.409, 471.788, 52756.623 23/06/29,05:17:08,19,10,1, 12.0,1,1, 16.184, 10340.361, 471.765, 52756.609 23/06/29,05:17:09,00,10,1, 11.9,1,1, 16.181, 10340.357, 471.765, 52756.609 23/06/29,05:17:09,01,10,1, 11.9,1,1, 16.181, 10340.331, 471.766, 52756.637 23/06/29,05:17:09,02,10,1, 11.9,1,1, 16.181, 10340.315, 471.806, 52756.642 23/06/29,05:17:09,03,10,1, 11.9,1,1, 16.181, 10340.284, 471.811, 52756.654 23/06/29,05:17:09,04,10,1, 11.9,1,1, 16.181, 10340.266, 471.813, 52756.616 23/06/29,05:17:09,05,10,1, 11.9,1,1, 16.181, 10340.227, 471.810, 52756.651 23/06/29,05:17:09,06,10,1, 11.9,1,1, 16.181, 10340.178, 471.813, 52756.579 23/06/29,05:17:09,07,10,1, 11.9,1,1, 16.181, 10340.166, 471.799, 52756.619 23/06/29,05:17:09,08,10,1, 11.9,1,1, 16.181, 10340.146, 471.807, 52756.645 23/06/29,05:17:09,09,10,1, 11.9,1,1, 16.181, 10340.097, 471.830, 52756.623 23/06/29,05:17:09,10,10,1, 11.9,1,1, 16.181, 10340.104, 471.851, 52756.682 23/06/29,05:17:09,11,10,1, 11.9,1,1, 16.181, 10340.078, 471.853, 52756.638 23/06/29,05:17:09,12,10,1, 11.9,1,1, 16.181, 10340.051, 471.868, 52756.633 23/06/29,05:17:09,13,10,1, 11.9,1,1, 16.181, 10340.033, 471.863, 52756.612 23/06/29,05:17:09,14,10,1, 11.9,1,1, 16.181, 10339.984, 471.857, 52756.589 23/06/29,05:17:09,15,10,1, 11.9,1,1, 16.181, 10339.962, 471.868, 52756.609 23/06/29,05:17:09,16,10,1, 11.9,1,1, 16.181, 10339.942, 471.849, 52756.595 23/06/29,05:17:09,17,10,1, 11.9,1,1, 16.181, 10339.943, 471.866, 52756.630 23/06/29,05:17:09,18,10,1, 11.9,1,1, 16.181, 10339.902, 471.891, 52756.641 23/06/29,05:17:09,19,10,1, 11.9,1,1, 16.181, 10339.889, 471.869, 52756.620 23/06/29,05:17:10,00,10,1, 11.9,1,1, 16.183, 10339.881, 471.869, 52756.620 23/06/29,05:17:10,01,10,1, 11.9,1,1, 16.183, 10339.843, 471.875, 52756.619 23/06/29,05:17:10,02,10,1, 11.9,1,1, 16.183, 10339.828, 471.882, 52756.619 23/06/29,05:17:10,03,10,1, 11.9,1,1, 16.183, 10339.816, 471.874, 52756.605 23/06/29,05:17:10,04,10,1, 11.9,1,1, 16.183, 10339.789, 471.894, 52756.607 23/06/29,05:17:10,05,10,1, 11.9,1,1, 16.183, 10339.767, 471.912, 52756.621 23/06/29,05:17:10,06,10,1, 11.9,1,1, 16.183, 10339.741, 471.874, 52756.600 23/06/29,05:17:10,07,10,1, 11.9,1,1, 16.183, 10339.709, 471.885, 52756.610 23/06/29,05:17:10,08,10,1, 11.9,1,1, 16.183, 10339.721, 471.893, 52756.620 23/06/29,05:17:10,09,10,1, 11.9,1,1, 16.183, 10339.708, 471.901, 52756.615 23/06/29,05:17:10,10,10,1, 11.9,1,1, 16.183, 10339.693, 471.882, 52756.601 23/06/29,05:17:10,11,10,1, 11.9,1,1, 16.183, 10339.646, 471.895, 52756.579 23/06/29,05:17:10,12,10,1, 11.9,1,1, 16.183, 10339.646, 471.883, 52756.615 23/06/29,05:17:10,13,10,1, 11.9,1,1, 16.183, 10339.634, 471.895, 52756.627 23/06/29,05:17:10,14,10,1, 11.9,1,1, 16.183, 10339.626, 471.884, 52756.621 23/06/29,05:17:10,15,10,1, 11.9,1,1, 16.183, 10339.592, 471.886, 52756.602 23/06/29,05:17:10,16,10,1, 11.9,1,1, 16.183, 10339.567, 471.893, 52756.560 23/06/29,05:17:10,17,10,1, 11.9,1,1, 16.183, 10339.536, 471.885, 52756.586 23/06/29,05:17:10,18,10,1, 11.9,1,1, 16.183, 10339.538, 471.904, 52756.553 23/06/29,05:17:10,19,10,1, 11.9,1,1, 16.183, 10339.533, 471.887, 52756.586 23/06/29,05:17:11,00,09,1, 11.9,1,1, 16.187, 10339.531, 471.887, 52756.586 23/06/29,05:17:11,01,09,1, 11.9,1,1, 16.187, 10339.483, 471.909, 52756.587 23/06/29,05:17:11,02,09,1, 11.9,1,1, 16.187, 10339.459, 471.909, 52756.591 23/06/29,05:17:11,03,09,1, 11.9,1,1, 16.187, 10339.457, 471.923, 52756.605 23/06/29,05:17:11,04,09,1, 11.9,1,1, 16.187, 10339.436, 471.907, 52756.619 23/06/29,05:17:11,05,09,1, 11.9,1,1, 16.187, 10339.415, 471.919, 52756.601 23/06/29,05:17:11,06,09,1, 11.9,1,1, 16.187, 10339.419, 471.940, 52756.558 23/06/29,05:17:11,07,09,1, 11.9,1,1, 16.187, 10339.388, 471.905, 52756.560 23/06/29,05:17:11,08,09,1, 11.9,1,1, 16.187, 10339.373, 471.937, 52756.562 23/06/29,05:17:11,09,09,1, 11.9,1,1, 16.187, 10339.371, 471.940, 52756.614 23/06/29,05:17:11,10,09,1, 11.9,1,1, 16.187, 10339.353, 471.967, 52756.593 23/06/29,05:17:11,11,09,1, 11.9,1,1, 16.187, 10339.320, 471.941, 52756.600 23/06/29,05:17:11,12,09,1, 11.9,1,1, 16.187, 10339.302, 471.959, 52756.616 23/06/29,05:17:11,13,09,1, 11.9,1,1, 16.187, 10339.301, 471.967, 52756.583 23/06/29,05:17:11,14,09,1, 11.9,1,1, 16.187, 10339.284, 471.979, 52756.587 23/06/29,05:17:11,15,09,1, 11.9,1,1, 16.187, 10339.275, 471.971, 52756.612 23/06/29,05:17:11,16,09,1, 11.9,1,1, 16.187, 10339.274, 471.995, 52756.566 23/06/29,05:17:11,17,09,1, 11.9,1,1, 16.187, 10339.228, 471.990, 52756.555 23/06/29,05:17:11,18,09,1, 11.9,1,1, 16.187, 10339.221, 472.009, 52756.566 23/06/29,05:17:11,19,09,1, 11.9,1,1, 16.187, 10339.221, 472.007, 52756.563 23/06/29,05:17:12,00,08,1, 11.9,1,1, 16.184, 10339.214, 472.007, 52756.563 23/06/29,05:17:12,01,08,1, 11.9,1,1, 16.184, 10339.156, 472.032, 52756.585 23/06/29,05:17:12,02,08,1, 11.9,1,1, 16.184, 10339.142, 472.038, 52756.617 23/06/29,05:17:12,03,08,1, 11.9,1,1, 16.184, 10339.137, 472.054, 52756.584 23/06/29,05:17:12,04,08,1, 11.9,1,1, 16.184, 10339.114, 472.070, 52756.605 23/06/29,05:17:12,05,08,1, 11.9,1,1, 16.184, 10339.095, 472.098, 52756.600 23/06/29,05:17:12,06,08,1, 11.9,1,1, 16.184, 10339.077, 472.108, 52756.583 23/06/29,05:17:12,07,08,1, 11.9,1,1, 16.184, 10339.055, 472.120, 52756.609 23/06/29,05:17:12,08,08,1, 11.9,1,1, 16.184, 10339.036, 472.135, 52756.627 23/06/29,05:17:12,09,08,1, 11.9,1,1, 16.184, 10339.049, 472.145, 52756.616 23/06/29,05:17:12,10,08,1, 11.9,1,1, 16.184, 10338.997, 472.149, 52756.606 23/06/29,05:17:12,11,08,1, 11.9,1,1, 16.184, 10338.987, 472.174, 52756.611 23/06/29,05:17:12,12,08,1, 11.9,1,1, 16.184, 10338.942, 472.166, 52756.613 23/06/29,05:17:12,13,08,1, 11.9,1,1, 16.184, 10338.929, 472.204, 52756.657 23/06/29,05:17:12,14,08,1, 11.9,1,1, 16.184, 10338.924, 472.227, 52756.662 23/06/29,05:17:12,15,08,1, 11.9,1,1, 16.184, 10338.901, 472.233, 52756.661 23/06/29,05:17:12,16,08,1, 11.9,1,1, 16.184, 10338.879, 472.257, 52756.664 23/06/29,05:17:12,17,08,1, 11.9,1,1, 16.184, 10338.870, 472.271, 52756.619 23/06/29,05:17:12,18,08,1, 11.9,1,1, 16.184, 10338.867, 472.311, 52756.649 23/06/29,05:17:12,19,08,1, 11.9,1,1, 16.184, 10338.830, 472.326, 52756.645 23/06/29,05:17:13,00,08,1, 11.9,1,1, 16.184, 10338.821, 472.326, 52756.645 23/06/29,05:17:13,01,08,1, 11.9,1,1, 16.184, 10338.784, 472.372, 52756.649 23/06/29,05:17:13,02,08,1, 11.9,1,1, 16.184, 10338.790, 472.378, 52756.679 23/06/29,05:17:13,03,08,1, 11.9,1,1, 16.184, 10338.768, 472.411, 52756.683 23/06/29,05:17:13,04,08,1, 11.9,1,1, 16.184, 10338.755, 472.405, 52756.666 23/06/29,05:17:13,05,08,1, 11.9,1,1, 16.184, 10338.713, 472.448, 52756.686 23/06/29,05:17:13,06,08,1, 11.9,1,1, 16.184, 10338.710, 472.470, 52756.662 23/06/29,05:17:13,07,08,1, 11.9,1,1, 16.184, 10338.723, 472.471, 52756.688 23/06/29,05:17:13,08,08,1, 11.9,1,1, 16.184, 10338.683, 472.502, 52756.675 23/06/29,05:17:13,09,08,1, 11.9,1,1, 16.184, 10338.670, 472.528, 52756.690 23/06/29,05:17:13,10,08,1, 11.9,1,1, 16.184, 10338.630, 472.554, 52756.687 23/06/29,05:17:13,11,08,1, 11.9,1,1, 16.184, 10338.627, 472.572, 52756.692 23/06/29,05:17:13,12,08,1, 11.9,1,1, 16.184, 10338.586, 472.591, 52756.742 23/06/29,05:17:13,13,08,1, 11.9,1,1, 16.184, 10338.584, 472.610, 52756.742 23/06/29,05:17:13,14,08,1, 11.9,1,1, 16.184, 10338.557, 472.621, 52756.625 23/06/29,05:17:13,15,08,1, 11.9,1,1, 16.184, 10338.562, 472.670, 52756.672 23/06/29,05:17:13,16,08,1, 11.9,1,1, 16.184, 10338.546, 472.678, 52756.689 23/06/29,05:17:13,17,08,1, 11.9,1,1, 16.184, 10338.543, 472.674, 52756.680 23/06/29,05:17:13,18,08,1, 11.9,1,1, 16.184, 10338.500, 472.721, 52756.720 23/06/29,05:17:13,19,08,1, 11.9,1,1, 16.184, 10338.495, 472.754, 52756.767 23/06/29,05:17:14,00,08,1, 11.9,1,1, 16.187, 10338.488, 472.754, 52756.767 23/06/29,05:17:14,01,08,1, 11.9,1,1, 16.187, 10338.486, 472.790, 52756.754 23/06/29,05:17:14,02,08,1, 11.9,1,1, 16.187, 10338.435, 472.774, 52756.700 23/06/29,05:17:14,03,08,1, 11.9,1,1, 16.187, 10338.434, 472.814, 52756.752 23/06/29,05:17:14,04,08,1, 11.9,1,1, 16.187, 10338.433, 472.820, 52756.713 23/06/29,05:17:14,05,08,1, 11.9,1,1, 16.187, 10338.391, 472.831, 52756.763 23/06/29,05:17:14,06,08,1, 11.9,1,1, 16.187, 10338.397, 472.856, 52756.782 23/06/29,05:17:14,07,08,1, 11.9,1,1, 16.187, 10338.388, 472.876, 52756.767 23/06/29,05:17:14,08,08,1, 11.9,1,1, 16.187, 10338.348, 472.908, 52756.768 23/06/29,05:17:14,09,08,1, 11.9,1,1, 16.187, 10338.362, 472.926, 52756.787 23/06/29,05:17:14,10,08,1, 11.9,1,1, 16.187, 10338.330, 472.926, 52756.761 23/06/29,05:17:14,11,08,1, 11.9,1,1, 16.187, 10338.336, 472.931, 52756.782 23/06/29,05:17:14,12,08,1, 11.9,1,1, 16.187, 10338.346, 472.967, 52756.787 23/06/29,05:17:14,13,08,1, 11.9,1,1, 16.187, 10338.298, 472.961, 52756.782 23/06/29,05:17:14,14,08,1, 11.9,1,1, 16.187, 10338.289, 472.963, 52756.768 23/06/29,05:17:14,15,08,1, 11.9,1,1, 16.187, 10338.256, 473.009, 52756.797 23/06/29,05:17:14,16,08,1, 11.9,1,1, 16.187, 10338.256, 473.013, 52756.764 23/06/29,05:17:14,17,08,1, 11.9,1,1, 16.187, 10338.249, 473.008, 52756.788 23/06/29,05:17:14,18,08,1, 11.9,1,1, 16.187, 10338.238, 473.038, 52756.785 23/06/29,05:17:14,19,08,1, 11.9,1,1, 16.187, 10338.205, 473.045, 52756.816 23/06/29,05:17:15,00,07,1, 11.9,1,1, 16.184, 10338.204, 473.045, 52756.816 23/06/29,05:17:15,01,07,1, 11.9,1,1, 16.184, 10338.184, 473.055, 52756.804 23/06/29,05:17:15,02,07,1, 11.9,1,1, 16.184, 10338.138, 473.082, 52756.780 23/06/29,05:17:15,03,07,1, 11.9,1,1, 16.184, 10338.157, 473.055, 52756.770 23/06/29,05:17:15,04,07,1, 11.9,1,1, 16.184, 10338.140, 473.087, 52756.787 23/06/29,05:17:15,05,07,1, 11.9,1,1, 16.184, 10338.124, 473.075, 52756.818 23/06/29,05:17:15,06,07,1, 11.9,1,1, 16.184, 10338.115, 473.094, 52756.800 23/06/29,05:17:15,07,07,1, 11.9,1,1, 16.184, 10338.114, 473.126, 52756.829 23/06/29,05:17:15,08,07,1, 11.9,1,1, 16.184, 10338.059, 473.146, 52756.794 23/06/29,05:17:15,09,07,1, 11.9,1,1, 16.184, 10338.073, 473.122, 52756.818 23/06/29,05:17:15,10,07,1, 11.9,1,1, 16.184, 10338.082, 473.113, 52756.752 23/06/29,05:17:15,11,07,1, 11.9,1,1, 16.184, 10338.049, 473.138, 52756.791 23/06/29,05:17:15,12,07,1, 11.9,1,1, 16.184, 10338.018, 473.132, 52756.826 23/06/29,05:17:15,13,07,1, 11.9,1,1, 16.184, 10337.981, 473.141, 52756.815 23/06/29,05:17:15,14,07,1, 11.9,1,1, 16.184, 10337.991, 473.130, 52756.790 23/06/29,05:17:15,15,07,1, 11.9,1,1, 16.184, 10337.953, 473.134, 52756.841 23/06/29,05:17:15,16,07,1, 11.9,1,1, 16.184, 10337.948, 473.146, 52756.810 23/06/29,05:17:15,17,07,1, 11.9,1,1, 16.184, 10337.939, 473.176, 52756.832 23/06/29,05:17:15,18,07,1, 11.9,1,1, 16.184, 10337.935, 473.179, 52756.809 23/06/29,05:17:15,19,07,1, 11.9,1,1, 16.184, 10337.886, 473.156, 52756.787 23/06/29,05:17:16,00,08,1, 12.0,1,1, 16.187, 10337.878, 473.156, 52756.787 23/06/29,05:17:16,01,08,1, 12.0,1,1, 16.187, 10337.864, 473.190, 52756.794 23/06/29,05:17:16,02,08,1, 12.0,1,1, 16.187, 10337.859, 473.174, 52756.784 23/06/29,05:17:16,03,08,1, 12.0,1,1, 16.187, 10337.811, 473.184, 52756.808 23/06/29,05:17:16,04,08,1, 12.0,1,1, 16.187, 10337.818, 473.198, 52756.804 23/06/29,05:17:16,05,08,1, 12.0,1,1, 16.187, 10337.801, 473.206, 52756.786 23/06/29,05:17:16,06,08,1, 12.0,1,1, 16.187, 10337.756, 473.200, 52756.786 23/06/29,05:17:16,07,08,1, 12.0,1,1, 16.187, 10337.752, 473.219, 52756.800 23/06/29,05:17:16,08,08,1, 12.0,1,1, 16.187, 10337.747, 473.238, 52756.844 23/06/29,05:17:16,09,08,1, 12.0,1,1, 16.187, 10337.716, 473.234, 52756.804 23/06/29,05:17:16,10,08,1, 12.0,1,1, 16.187, 10337.713, 473.262, 52756.802 23/06/29,05:17:16,11,08,1, 12.0,1,1, 16.187, 10337.674, 473.279, 52756.834 23/06/29,05:17:16,12,08,1, 12.0,1,1, 16.187, 10337.682, 473.266, 52756.793 23/06/29,05:17:16,13,08,1, 12.0,1,1, 16.187, 10337.638, 473.273, 52756.803 23/06/29,05:17:16,14,08,1, 12.0,1,1, 16.187, 10337.642, 473.289, 52756.792 23/06/29,05:17:16,15,08,1, 12.0,1,1, 16.187, 10337.609, 473.282, 52756.818 23/06/29,05:17:16,16,08,1, 12.0,1,1, 16.187, 10337.587, 473.274, 52756.775 23/06/29,05:17:16,17,08,1, 12.0,1,1, 16.187, 10337.576, 473.291, 52756.827 23/06/29,05:17:16,18,08,1, 12.0,1,1, 16.187, 10337.556, 473.324, 52756.812 23/06/29,05:17:16,19,08,1, 12.0,1,1, 16.187, 10337.525, 473.347, 52756.805 23/06/29,05:17:17,00,08,1, 11.9,1,1, 16.186, 10337.520, 473.347, 52756.805 23/06/29,05:17:17,01,08,1, 11.9,1,1, 16.186, 10337.495, 473.357, 52756.791 23/06/29,05:17:17,02,08,1, 11.9,1,1, 16.186, 10337.482, 473.348, 52756.808 23/06/29,05:17:17,03,08,1, 11.9,1,1, 16.186, 10337.452, 473.382, 52756.819 23/06/29,05:17:17,04,08,1, 11.9,1,1, 16.186, 10337.435, 473.389, 52756.829 23/06/29,05:17:17,05,08,1, 11.9,1,1, 16.186, 10337.399, 473.394, 52756.832 23/06/29,05:17:17,06,08,1, 11.9,1,1, 16.186, 10337.405, 473.387, 52756.799 23/06/29,05:17:17,07,08,1, 11.9,1,1, 16.186, 10337.397, 473.417, 52756.826 23/06/29,05:17:17,08,08,1, 11.9,1,1, 16.186, 10337.354, 473.401, 52756.804 23/06/29,05:17:17,09,08,1, 11.9,1,1, 16.186, 10337.350, 473.414, 52756.790 23/06/29,05:17:17,10,08,1, 11.9,1,1, 16.186, 10337.319, 473.432, 52756.773 23/06/29,05:17:17,11,08,1, 11.9,1,1, 16.186, 10337.289, 473.433, 52756.789 23/06/29,05:17:17,12,08,1, 11.9,1,1, 16.186, 10337.274, 473.422, 52756.812 23/06/29,05:17:17,13,08,1, 11.9,1,1, 16.186, 10337.267, 473.466, 52756.806 23/06/29,05:17:17,14,08,1, 11.9,1,1, 16.186, 10337.231, 473.455, 52756.841 23/06/29,05:17:17,15,08,1, 11.9,1,1, 16.186, 10337.224, 473.442, 52756.801 23/06/29,05:17:17,16,08,1, 11.9,1,1, 16.186, 10337.196, 473.476, 52756.801 23/06/29,05:17:17,17,08,1, 11.9,1,1, 16.186, 10337.184, 473.466, 52756.781 23/06/29,05:17:17,18,08,1, 11.9,1,1, 16.186, 10337.175, 473.478, 52756.740 23/06/29,05:17:17,19,08,1, 11.9,1,1, 16.186, 10337.160, 473.486, 52756.772 23/06/29,05:17:18,00,09,1, 11.9,1,1, 16.184, 10337.152, 473.486, 52756.772 23/06/29,05:17:18,01,09,1, 11.9,1,1, 16.184, 10337.110, 473.544, 52756.778 23/06/29,05:17:18,02,09,1, 11.9,1,1, 16.184, 10337.078, 473.539, 52756.810 23/06/29,05:17:18,03,09,1, 11.9,1,1, 16.184, 10337.053, 473.520, 52756.748 23/06/29,05:17:18,04,09,1, 11.9,1,1, 16.184, 10337.005, 473.520, 52756.787 23/06/29,05:17:18,05,09,1, 11.9,1,1, 16.184, 10336.993, 473.540, 52756.791 23/06/29,05:17:18,06,09,1, 11.9,1,1, 16.184, 10336.991, 473.531, 52756.768 23/06/29,05:17:18,07,09,1, 11.9,1,1, 16.184, 10336.970, 473.551, 52756.763 23/06/29,05:17:18,08,09,1, 11.9,1,1, 16.184, 10336.969, 473.537, 52756.818 23/06/29,05:17:18,09,09,1, 11.9,1,1, 16.184, 10336.927, 473.539, 52756.755 23/06/29,05:17:18,10,09,1, 11.9,1,1, 16.184, 10336.897, 473.556, 52756.792 23/06/29,05:17:18,11,09,1, 11.9,1,1, 16.184, 10336.896, 473.586, 52756.977 23/06/29,05:17:18,12,09,1, 11.9,1,1, 16.184, 10336.901, 473.570, 52756.724 23/06/29,05:17:18,13,09,1, 11.9,1,1, 16.184, 10336.858, 473.588, 52756.727 23/06/29,05:17:18,14,09,1, 11.9,1,1, 16.184, 10336.864, 473.599, 52756.710 23/06/29,05:17:18,15,09,1, 11.9,1,1, 16.184, 10336.821, 473.601, 52756.745 23/06/29,05:17:18,16,09,1, 11.9,1,1, 16.184, 10336.803, 473.599, 52756.766 23/06/29,05:17:18,17,09,1, 11.9,1,1, 16.184, 10336.754, 473.612, 52756.731 23/06/29,05:17:18,18,09,1, 11.9,1,1, 16.184, 10336.743, 473.625, 52756.772 23/06/29,05:17:18,19,09,1, 11.9,1,1, 16.184, 10336.712, 473.632, 52756.779 23/06/29,05:17:19,00,08,1, 11.9,1,1, 16.186, 10336.710, 473.632, 52756.779 23/06/29,05:17:19,01,08,1, 11.9,1,1, 16.186, 10336.654, 473.674, 52756.761 23/06/29,05:17:19,02,08,1, 11.9,1,1, 16.186, 10336.639, 473.657, 52756.736 23/06/29,05:17:19,03,08,1, 11.9,1,1, 16.186, 10336.638, 473.673, 52756.751 23/06/29,05:17:19,04,08,1, 11.9,1,1, 16.186, 10336.614, 473.682, 52756.723 23/06/29,05:17:19,05,08,1, 11.9,1,1, 16.186, 10336.596, 473.742, 52756.747 23/06/29,05:17:19,06,08,1, 11.9,1,1, 16.186, 10336.592, 473.718, 52756.726 23/06/29,05:17:19,07,08,1, 11.9,1,1, 16.186, 10336.570, 473.708, 52756.748 23/06/29,05:17:19,08,08,1, 11.9,1,1, 16.186, 10336.557, 473.719, 52756.718 23/06/29,05:17:19,09,08,1, 11.9,1,1, 16.186, 10336.526, 473.738, 52756.732 23/06/29,05:17:19,10,08,1, 11.9,1,1, 16.186, 10336.499, 473.761, 52756.721 23/06/29,05:17:19,11,08,1, 11.9,1,1, 16.186, 10336.497, 473.773, 52756.730 23/06/29,05:17:19,12,08,1, 11.9,1,1, 16.186, 10336.486, 473.784, 52756.709 23/06/29,05:17:19,13,08,1, 11.9,1,1, 16.186, 10336.473, 473.771, 52756.691 23/06/29,05:17:19,14,08,1, 11.9,1,1, 16.186, 10336.458, 473.775, 52756.713 23/06/29,05:17:19,15,08,1, 11.9,1,1, 16.186, 10336.438, 473.795, 52756.689 23/06/29,05:17:19,16,08,1, 11.9,1,1, 16.186, 10336.415, 473.815, 52756.700 23/06/29,05:17:19,17,08,1, 11.9,1,1, 16.186, 10336.396, 473.811, 52756.692 23/06/29,05:17:19,18,08,1, 11.9,1,1, 16.186, 10336.392, 473.817, 52756.758 23/06/29,05:17:19,19,08,1, 11.9,1,1, 16.186, 10336.368, 473.845, 52756.716 23/06/29,05:17:20,00,07,1, 11.9,1,1, 16.183, 10336.368, 473.845, 52756.716 23/06/29,05:17:20,01,07,1, 11.9,1,1, 16.183, 10336.329, 473.861, 52756.692 23/06/29,05:17:20,02,07,1, 11.9,1,1, 16.183, 10336.351, 473.865, 52756.711 23/06/29,05:17:20,03,07,1, 11.9,1,1, 16.183, 10336.311, 473.902, 52756.707 23/06/29,05:17:20,04,07,1, 11.9,1,1, 16.183, 10336.290, 473.895, 52756.723 23/06/29,05:17:20,05,07,1, 11.9,1,1, 16.183, 10336.277, 473.931, 52756.750 23/06/29,05:17:20,06,07,1, 11.9,1,1, 16.183, 10336.271, 473.952, 52756.713 23/06/29,05:17:20,07,07,1, 11.9,1,1, 16.183, 10336.245, 473.963, 52756.713 23/06/29,05:17:20,08,07,1, 11.9,1,1, 16.183, 10336.257, 473.966, 52756.708 23/06/29,05:17:20,09,07,1, 11.9,1,1, 16.183, 10336.233, 473.996, 52756.691 23/06/29,05:17:20,10,07,1, 11.9,1,1, 16.183, 10336.213, 474.004, 52756.688 23/06/29,05:17:20,11,07,1, 11.9,1,1, 16.183, 10336.193, 474.010, 52756.677 23/06/29,05:17:20,12,07,1, 11.9,1,1, 16.183, 10336.190, 474.029, 52756.725 23/06/29,05:17:20,13,07,1, 11.9,1,1, 16.183, 10336.171, 474.052, 52756.670 23/06/29,05:17:20,14,07,1, 11.9,1,1, 16.183, 10336.149, 474.058, 52756.715 23/06/29,05:17:20,15,07,1, 11.9,1,1, 16.183, 10336.154, 474.062, 52756.699 23/06/29,05:17:20,16,07,1, 11.9,1,1, 16.183, 10336.109, 474.099, 52756.666 23/06/29,05:17:20,17,07,1, 11.9,1,1, 16.183, 10336.111, 474.084, 52756.675 23/06/29,05:17:20,18,07,1, 11.9,1,1, 16.183, 10336.105, 474.103, 52756.694 23/06/29,05:17:20,19,07,1, 11.9,1,1, 16.183, 10336.076, 474.096, 52756.693 23/06/29,05:17:21,00,08,1, 11.9,1,1, 16.184, 10336.068, 474.096, 52756.693 23/06/29,05:17:21,01,08,1, 11.9,1,1, 16.184, 10336.054, 474.134, 52756.663 23/06/29,05:17:21,02,08,1, 11.9,1,1, 16.184, 10336.039, 474.165, 52756.659 23/06/29,05:17:21,03,08,1, 11.9,1,1, 16.184, 10336.044, 474.177, 52756.638 23/06/29,05:17:21,04,08,1, 11.9,1,1, 16.184, 10336.002, 474.170, 52756.611 23/06/29,05:17:21,05,08,1, 11.9,1,1, 16.184, 10335.988, 474.197, 52756.604 23/06/29,05:17:21,06,08,1, 11.9,1,1, 16.184, 10335.969, 474.197, 52756.607 23/06/29,05:17:21,07,08,1, 11.9,1,1, 16.184, 10335.949, 474.222, 52756.633 23/06/29,05:17:21,08,08,1, 11.9,1,1, 16.184, 10335.954, 474.230, 52756.672 23/06/29,05:17:21,09,08,1, 11.9,1,1, 16.184, 10335.952, 474.252, 52756.637 23/06/29,05:17:21,10,08,1, 11.9,1,1, 16.184, 10335.928, 474.261, 52756.655 23/06/29,05:17:21,11,08,1, 11.9,1,1, 16.184, 10335.936, 474.253, 52756.611 23/06/29,05:17:21,12,08,1, 11.9,1,1, 16.184, 10335.917, 474.284, 52756.611 23/06/29,05:17:21,13,08,1, 11.9,1,1, 16.184, 10335.885, 474.308, 52756.612 23/06/29,05:17:21,14,08,1, 11.9,1,1, 16.184, 10335.882, 474.299, 52756.641 23/06/29,05:17:21,15,08,1, 11.9,1,1, 16.184, 10335.859, 474.338, 52756.659 23/06/29,05:17:21,16,08,1, 11.9,1,1, 16.184, 10335.862, 474.334, 52756.624 23/06/29,05:17:21,17,08,1, 11.9,1,1, 16.184, 10335.846, 474.335, 52756.614 23/06/29,05:17:21,18,08,1, 11.9,1,1, 16.184, 10335.839, 474.349, 52756.606 23/06/29,05:17:21,19,08,1, 11.9,1,1, 16.184, 10335.806, 474.380, 52756.606 23/06/29,05:17:22,00,08,1, 11.9,1,1, 16.184, 10335.801, 474.380, 52756.606 23/06/29,05:17:22,01,08,1, 11.9,1,1, 16.184, 10335.792, 474.390, 52756.641 23/06/29,05:17:22,02,08,1, 11.9,1,1, 16.184, 10335.781, 474.424, 52756.576 23/06/29,05:17:22,03,08,1, 11.9,1,1, 16.184, 10335.791, 474.417, 52756.637 23/06/29,05:17:22,04,08,1, 11.9,1,1, 16.184, 10335.763, 474.429, 52756.618 23/06/29,05:17:22,05,08,1, 11.9,1,1, 16.184, 10335.748, 474.463, 52756.597 23/06/29,05:17:22,06,08,1, 11.9,1,1, 16.184, 10335.737, 474.475, 52756.583 23/06/29,05:17:22,07,08,1, 11.9,1,1, 16.184, 10335.704, 474.453, 52756.598 23/06/29,05:17:22,08,08,1, 11.9,1,1, 16.184, 10335.726, 474.481, 52756.608 23/06/29,05:17:22,09,08,1, 11.9,1,1, 16.184, 10335.732, 474.475, 52756.631 23/06/29,05:17:22,10,08,1, 11.9,1,1, 16.184, 10335.694, 474.482, 52756.599 23/06/29,05:17:22,11,08,1, 11.9,1,1, 16.184, 10335.682, 474.493, 52756.600 23/06/29,05:17:22,12,08,1, 11.9,1,1, 16.184, 10335.673, 474.501, 52756.568 23/06/29,05:17:22,13,08,1, 11.9,1,1, 16.184, 10335.655, 474.513, 52756.584 23/06/29,05:17:22,14,08,1, 11.9,1,1, 16.184, 10335.654, 474.531, 52756.593 23/06/29,05:17:22,15,08,1, 11.9,1,1, 16.184, 10335.650, 474.554, 52756.528 23/06/29,05:17:22,16,08,1, 11.9,1,1, 16.184, 10335.603, 474.555, 52756.522 23/06/29,05:17:22,17,08,1, 11.9,1,1, 16.184, 10335.613, 474.587, 52756.542 23/06/29,05:17:22,18,08,1, 11.9,1,1, 16.184, 10335.601, 474.595, 52756.521 23/06/29,05:17:22,19,08,1, 11.9,1,1, 16.184, 10335.578, 474.597, 52756.543 23/06/29,05:17:23,00,08,1, 11.9,1,1, 16.186, 10335.575, 474.597, 52756.543 23/06/29,05:17:23,01,08,1, 11.9,1,1, 16.186, 10335.572, 474.609, 52756.499 23/06/29,05:17:23,02,08,1, 11.9,1,1, 16.186, 10335.520, 474.646, 52756.525 23/06/29,05:17:23,03,08,1, 11.9,1,1, 16.186, 10335.531, 474.635, 52756.518 23/06/29,05:17:23,04,08,1, 11.9,1,1, 16.186, 10335.509, 474.664, 52756.514 23/06/29,05:17:23,05,08,1, 11.9,1,1, 16.186, 10335.506, 474.687, 52756.521 23/06/29,05:17:23,06,08,1, 11.9,1,1, 16.186, 10335.481, 474.683, 52756.518 23/06/29,05:17:23,07,08,1, 11.9,1,1, 16.186, 10335.471, 474.702, 52756.484 23/06/29,05:17:23,08,08,1, 11.9,1,1, 16.186, 10335.459, 474.710, 52756.514 23/06/29,05:17:23,09,08,1, 11.9,1,1, 16.186, 10335.436, 474.731, 52756.501 23/06/29,05:17:23,10,08,1, 11.9,1,1, 16.186, 10335.445, 474.747, 52756.510 23/06/29,05:17:23,11,08,1, 11.9,1,1, 16.186, 10335.417, 474.757, 52756.491 23/06/29,05:17:23,12,08,1, 11.9,1,1, 16.186, 10335.417, 474.741, 52756.483 23/06/29,05:17:23,13,08,1, 11.9,1,1, 16.186, 10335.397, 474.762, 52756.509 23/06/29,05:17:23,14,08,1, 11.9,1,1, 16.186, 10335.364, 474.770, 52756.496 23/06/29,05:17:23,15,08,1, 11.9,1,1, 16.186, 10335.356, 474.781, 52756.471 23/06/29,05:17:23,16,08,1, 11.9,1,1, 16.186, 10335.356, 474.767, 52756.460 23/06/29,05:17:23,17,08,1, 11.9,1,1, 16.186, 10335.320, 474.808, 52756.458 23/06/29,05:17:23,18,08,1, 11.9,1,1, 16.186, 10335.329, 474.817, 52756.456 23/06/29,05:17:23,19,08,1, 11.9,1,1, 16.186, 10335.296, 474.822, 52756.424 23/06/29,05:17:24,00,09,1, 11.9,1,1, 16.186, 10335.292, 474.822, 52756.424 23/06/29,05:17:24,01,09,1, 11.9,1,1, 16.186, 10335.270, 474.860, 52756.469 23/06/29,05:17:24,02,09,1, 11.9,1,1, 16.186, 10335.274, 474.885, 52756.416 23/06/29,05:17:24,03,09,1, 11.9,1,1, 16.186, 10335.256, 474.893, 52756.430 23/06/29,05:17:24,04,09,1, 11.9,1,1, 16.186, 10335.241, 474.916, 52756.451 23/06/29,05:17:24,05,09,1, 11.9,1,1, 16.186, 10335.229, 474.915, 52756.465 23/06/29,05:17:24,06,09,1, 11.9,1,1, 16.186, 10335.205, 474.945, 52756.448 23/06/29,05:17:24,07,09,1, 11.9,1,1, 16.186, 10335.201, 474.931, 52756.467 23/06/29,05:17:24,08,09,1, 11.9,1,1, 16.186, 10335.184, 474.960, 52756.433 23/06/29,05:17:24,09,09,1, 11.9,1,1, 16.186, 10335.139, 474.968, 52756.403 23/06/29,05:17:24,10,09,1, 11.9,1,1, 16.186, 10335.142, 474.966, 52756.450 23/06/29,05:17:24,11,09,1, 11.9,1,1, 16.186, 10335.142, 475.001, 52756.474 23/06/29,05:17:24,12,09,1, 11.9,1,1, 16.186, 10335.129, 475.004, 52756.492 23/06/29,05:17:24,13,09,1, 11.9,1,1, 16.186, 10335.105, 475.022, 52756.467 23/06/29,05:17:24,14,09,1, 11.9,1,1, 16.186, 10335.127, 475.021, 52756.439 23/06/29,05:17:24,15,09,1, 11.9,1,1, 16.186, 10335.086, 475.063, 52756.464 23/06/29,05:17:24,16,09,1, 11.9,1,1, 16.186, 10335.076, 475.045, 52756.451 23/06/29,05:17:24,17,09,1, 11.9,1,1, 16.186, 10335.085, 475.059, 52756.461 23/06/29,05:17:24,18,09,1, 11.9,1,1, 16.186, 10335.061, 475.101, 52756.449 23/06/29,05:17:24,19,09,1, 11.9,1,1, 16.186, 10335.026, 475.110, 52756.442 23/06/29,05:17:25,00,08,1, 12.0,1,1, 16.184, 10335.025, 475.110, 52756.442 23/06/29,05:17:25,01,08,1, 12.0,1,1, 16.184, 10335.010, 475.128, 52756.447 23/06/29,05:17:25,02,08,1, 12.0,1,1, 16.184, 10335.013, 475.129, 52756.398 23/06/29,05:17:25,03,08,1, 12.0,1,1, 16.184, 10334.995, 475.128, 52756.478 23/06/29,05:17:25,04,08,1, 12.0,1,1, 16.184, 10334.978, 475.138, 52756.428 23/06/29,05:17:25,05,08,1, 12.0,1,1, 16.184, 10334.987, 475.167, 52756.439 23/06/29,05:17:25,06,08,1, 12.0,1,1, 16.184, 10334.988, 475.194, 52756.479 23/06/29,05:17:25,07,08,1, 12.0,1,1, 16.184, 10334.969, 475.191, 52756.479 23/06/29,05:17:25,08,08,1, 12.0,1,1, 16.184, 10334.939, 475.203, 52756.432 23/06/29,05:17:25,09,08,1, 12.0,1,1, 16.184, 10334.948, 475.226, 52756.460 23/06/29,05:17:25,10,08,1, 12.0,1,1, 16.184, 10334.971, 475.220, 52756.473 23/06/29,05:17:25,11,08,1, 12.0,1,1, 16.184, 10334.927, 475.263, 52756.445 23/06/29,05:17:25,12,08,1, 12.0,1,1, 16.184, 10334.914, 475.245, 52756.417 23/06/29,05:17:25,13,08,1, 12.0,1,1, 16.184, 10334.900, 475.281, 52756.414 23/06/29,05:17:25,14,08,1, 12.0,1,1, 16.184, 10334.897, 475.271, 52756.429 23/06/29,05:17:25,15,08,1, 12.0,1,1, 16.184, 10334.893, 475.308, 52756.467 23/06/29,05:17:25,16,08,1, 12.0,1,1, 16.184, 10334.883, 475.313, 52756.431 23/06/29,05:17:25,17,08,1, 12.0,1,1, 16.184, 10334.898, 475.307, 52756.452 23/06/29,05:17:25,18,08,1, 12.0,1,1, 16.184, 10334.870, 475.336, 52756.456 23/06/29,05:17:25,19,08,1, 12.0,1,1, 16.184, 10334.839, 475.339, 52756.467 23/06/29,05:17:26,00,08,1, 11.9,1,1, 16.181, 10334.833, 475.339, 52756.467 23/06/29,05:17:26,01,08,1, 11.9,1,1, 16.181, 10334.831, 475.345, 52756.428 23/06/29,05:17:26,02,08,1, 11.9,1,1, 16.181, 10334.786, 475.363, 52756.432 23/06/29,05:17:26,03,08,1, 11.9,1,1, 16.181, 10334.805, 475.369, 52756.442 23/06/29,05:17:26,04,08,1, 11.9,1,1, 16.181, 10334.785, 475.374, 52756.442 23/06/29,05:17:26,05,08,1, 11.9,1,1, 16.181, 10334.798, 475.384, 52756.424 23/06/29,05:17:26,06,08,1, 11.9,1,1, 16.181, 10334.777, 475.398, 52756.389 23/06/29,05:17:26,07,08,1, 11.9,1,1, 16.181, 10334.771, 475.398, 52756.394 23/06/29,05:17:26,08,08,1, 11.9,1,1, 16.181, 10334.737, 475.391, 52756.411 23/06/29,05:17:26,09,08,1, 11.9,1,1, 16.181, 10334.724, 475.413, 52756.389 23/06/29,05:17:26,10,08,1, 11.9,1,1, 16.181, 10334.703, 475.413, 52756.382 23/06/29,05:17:26,11,08,1, 11.9,1,1, 16.181, 10334.685, 475.406, 52756.401 23/06/29,05:17:26,12,08,1, 11.9,1,1, 16.181, 10334.674, 475.423, 52756.401 23/06/29,05:17:26,13,08,1, 11.9,1,1, 16.181, 10334.670, 475.403, 52756.380 23/06/29,05:17:26,14,08,1, 11.9,1,1, 16.181, 10334.646, 475.425, 52756.350 23/06/29,05:17:26,15,08,1, 11.9,1,1, 16.181, 10334.635, 475.425, 52756.334 23/06/29,05:17:26,16,08,1, 11.9,1,1, 16.181, 10334.619, 475.451, 52756.351 23/06/29,05:17:26,17,08,1, 11.9,1,1, 16.181, 10334.643, 475.416, 52756.366 23/06/29,05:17:26,18,08,1, 11.9,1,1, 16.181, 10334.609, 475.456, 52756.376 23/06/29,05:17:26,19,08,1, 11.9,1,1, 16.181, 10334.591, 475.454, 52756.344 23/06/29,05:17:27,00,08,1, 12.0,1,1, 16.184, 10334.591, 475.454, 52756.344 23/06/29,05:17:27,01,08,1, 12.0,1,1, 16.184, 10334.553, 475.466, 52756.323 23/06/29,05:17:27,02,08,1, 12.0,1,1, 16.184, 10334.547, 475.451, 52756.313 23/06/29,05:17:27,03,08,1, 12.0,1,1, 16.184, 10334.534, 475.461, 52756.308 23/06/29,05:17:27,04,08,1, 12.0,1,1, 16.184, 10334.517, 475.482, 52756.306 23/06/29,05:17:27,05,08,1, 12.0,1,1, 16.184, 10334.514, 475.464, 52756.294 23/06/29,05:17:27,06,08,1, 12.0,1,1, 16.184, 10334.484, 475.513, 52756.317 23/06/29,05:17:27,07,08,1, 12.0,1,1, 16.184, 10334.507, 475.457, 52756.321 23/06/29,05:17:27,08,08,1, 12.0,1,1, 16.184, 10334.474, 475.491, 52756.319 23/06/29,05:17:27,09,08,1, 12.0,1,1, 16.184, 10334.482, 475.482, 52756.296 23/06/29,05:17:27,10,08,1, 12.0,1,1, 16.184, 10334.477, 475.503, 52756.303 23/06/29,05:17:27,11,08,1, 12.0,1,1, 16.184, 10334.469, 475.482, 52756.306 23/06/29,05:17:27,12,08,1, 12.0,1,1, 16.184, 10334.447, 475.496, 52756.297 23/06/29,05:17:27,13,08,1, 12.0,1,1, 16.184, 10334.437, 475.525, 52756.283 23/06/29,05:17:27,14,08,1, 12.0,1,1, 16.184, 10334.435, 475.545, 52756.268 23/06/29,05:17:27,15,08,1, 12.0,1,1, 16.184, 10334.425, 475.522, 52756.246 23/06/29,05:17:27,16,08,1, 12.0,1,1, 16.184, 10334.442, 475.539, 52756.305 23/06/29,05:17:27,17,08,1, 12.0,1,1, 16.184, 10334.425, 475.508, 52756.239 23/06/29,05:17:27,18,08,1, 12.0,1,1, 16.184, 10334.399, 475.529, 52756.247 23/06/29,05:17:27,19,08,1, 12.0,1,1, 16.184, 10334.414, 475.555, 52756.275 23/06/29,05:17:28,00,08,1, 11.9,1,1, 16.186, 10334.407, 475.555, 52756.275 23/06/29,05:17:28,01,08,1, 11.9,1,1, 16.186, 10334.376, 475.551, 52756.262 23/06/29,05:17:28,02,08,1, 11.9,1,1, 16.186, 10334.369, 475.510, 52756.202 23/06/29,05:17:28,03,08,1, 11.9,1,1, 16.186, 10334.348, 475.534, 52756.211 23/06/29,05:17:28,04,08,1, 11.9,1,1, 16.186, 10334.354, 475.561, 52756.230 23/06/29,05:17:28,05,08,1, 11.9,1,1, 16.186, 10334.353, 475.547, 52756.173 23/06/29,05:17:28,06,08,1, 11.9,1,1, 16.186, 10334.305, 475.579, 52756.232 23/06/29,05:17:28,07,08,1, 11.9,1,1, 16.186, 10334.322, 475.562, 52756.251 23/06/29,05:17:28,08,08,1, 11.9,1,1, 16.186, 10334.317, 475.547, 52756.200 23/06/29,05:17:28,09,08,1, 11.9,1,1, 16.186, 10334.314, 475.563, 52756.205 23/06/29,05:17:28,10,08,1, 11.9,1,1, 16.186, 10334.304, 475.537, 52756.194 23/06/29,05:17:28,11,08,1, 11.9,1,1, 16.186, 10334.313, 475.572, 52756.173 23/06/29,05:17:28,12,08,1, 11.9,1,1, 16.186, 10334.289, 475.553, 52756.185 23/06/29,05:17:28,13,08,1, 11.9,1,1, 16.186, 10334.258, 475.550, 52756.158 23/06/29,05:17:28,14,08,1, 11.9,1,1, 16.186, 10334.256, 475.581, 52756.178 23/06/29,05:17:28,15,08,1, 11.9,1,1, 16.186, 10334.259, 475.566, 52756.199 23/06/29,05:17:28,16,08,1, 11.9,1,1, 16.186, 10334.256, 475.571, 52756.138 23/06/29,05:17:28,17,08,1, 11.9,1,1, 16.186, 10334.275, 475.556, 52756.191 23/06/29,05:17:28,18,08,1, 11.9,1,1, 16.186, 10334.225, 475.577, 52756.175 23/06/29,05:17:28,19,08,1, 11.9,1,1, 16.186, 10334.224, 475.570, 52756.147 23/06/29,05:17:29,00,09,1, 11.9,1,1, 16.184, 10334.224, 475.570, 52756.147 23/06/29,05:17:29,01,09,1, 11.9,1,1, 16.184, 10334.222, 475.587, 52756.136 23/06/29,05:17:29,02,09,1, 11.9,1,1, 16.184, 10334.205, 475.585, 52756.145 23/06/29,05:17:29,03,09,1, 11.9,1,1, 16.184, 10334.199, 475.580, 52756.174 23/06/29,05:17:29,04,09,1, 11.9,1,1, 16.184, 10334.195, 475.590, 52756.165 23/06/29,05:17:29,05,09,1, 11.9,1,1, 16.184, 10334.198, 475.605, 52756.144 23/06/29,05:17:29,06,09,1, 11.9,1,1, 16.184, 10334.196, 475.578, 52756.123 23/06/29,05:17:29,07,09,1, 11.9,1,1, 16.184, 10334.218, 475.594, 52756.159 23/06/29,05:17:29,08,09,1, 11.9,1,1, 16.184, 10334.178, 475.584, 52756.148 23/06/29,05:17:29,09,09,1, 11.9,1,1, 16.184, 10334.170, 475.590, 52756.126 23/06/29,05:17:29,10,09,1, 11.9,1,1, 16.184, 10334.160, 475.606, 52756.174 23/06/29,05:17:29,11,09,1, 11.9,1,1, 16.184, 10334.166, 475.616, 52756.133 23/06/29,05:17:29,12,09,1, 11.9,1,1, 16.184, 10334.171, 475.608, 52756.135 23/06/29,05:17:29,13,09,1, 11.9,1,1, 16.184, 10334.151, 475.614, 52756.133 23/06/29,05:17:29,14,09,1, 11.9,1,1, 16.184, 10334.140, 475.618, 52756.132 23/06/29,05:17:29,15,09,1, 11.9,1,1, 16.184, 10334.160, 475.639, 52756.129 23/06/29,05:17:29,16,09,1, 11.9,1,1, 16.184, 10334.146, 475.630, 52756.173 23/06/29,05:17:29,17,09,1, 11.9,1,1, 16.184, 10334.140, 475.617, 52756.133 23/06/29,05:17:29,18,09,1, 11.9,1,1, 16.184, 10334.125, 475.629, 52756.165 23/06/29,05:17:29,19,09,1, 11.9,1,1, 16.184, 10334.120, 475.630, 52756.140 23/06/29,05:17:30,00,09,1, 11.9,1,1, 16.184, 10334.115, 475.630, 52756.140 23/06/29,05:17:30,01,09,1, 11.9,1,1, 16.184, 10334.100, 475.664, 52756.113 23/06/29,05:17:30,02,09,1, 11.9,1,1, 16.184, 10334.101, 475.658, 52756.101 23/06/29,05:17:30,03,09,1, 11.9,1,1, 16.184, 10334.085, 475.647, 52756.149 23/06/29,05:17:30,04,09,1, 11.9,1,1, 16.184, 10334.107, 475.655, 52756.105 23/06/29,05:17:30,05,09,1, 11.9,1,1, 16.184, 10334.060, 475.680, 52756.092 23/06/29,05:17:30,06,09,1, 11.9,1,1, 16.184, 10334.068, 475.673, 52756.092 23/06/29,05:17:30,07,09,1, 11.9,1,1, 16.184, 10334.085, 475.680, 52756.090 23/06/29,05:17:30,08,09,1, 11.9,1,1, 16.184, 10334.065, 475.668, 52756.100 23/06/29,05:17:30,09,09,1, 11.9,1,1, 16.184, 10334.057, 475.673, 52756.143 23/06/29,05:17:30,10,09,1, 11.9,1,1, 16.184, 10334.030, 475.670, 52756.084 23/06/29,05:17:30,11,09,1, 11.9,1,1, 16.184, 10334.035, 475.691, 52756.126 23/06/29,05:17:30,12,09,1, 11.9,1,1, 16.184, 10334.017, 475.688, 52756.126 23/06/29,05:17:30,13,09,1, 11.9,1,1, 16.184, 10334.040, 475.674, 52756.096 23/06/29,05:17:30,14,09,1, 11.9,1,1, 16.184, 10334.015, 475.660, 52756.049 23/06/29,05:17:30,15,09,1, 11.9,1,1, 16.184, 10334.012, 475.687, 52756.068 23/06/29,05:17:30,16,09,1, 11.9,1,1, 16.184, 10333.981, 475.682, 52756.072 23/06/29,05:17:30,17,09,1, 11.9,1,1, 16.184, 10333.981, 475.663, 52756.068 23/06/29,05:17:30,18,09,1, 11.9,1,1, 16.184, 10333.984, 475.672, 52756.076 23/06/29,05:17:30,19,09,1, 11.9,1,1, 16.184, 10333.974, 475.667, 52756.029 23/06/29,05:17:31,00,09,1, 11.9,1,1, 16.180, 10333.973, 475.667, 52756.029 23/06/29,05:17:31,01,09,1, 11.9,1,1, 16.180, 10333.942, 475.683, 52756.048 23/06/29,05:17:31,02,09,1, 11.9,1,1, 16.180, 10333.940, 475.678, 52756.043 23/06/29,05:17:31,03,09,1, 11.9,1,1, 16.180, 10333.937, 475.652, 52756.009 23/06/29,05:17:31,04,09,1, 11.9,1,1, 16.180, 10333.933, 475.657, 52755.980 23/06/29,05:17:31,05,09,1, 11.9,1,1, 16.180, 10333.902, 475.612, 52756.124 23/06/29,05:17:31,06,09,1, 11.9,1,1, 16.180, 10333.901, 475.644, 52756.020 23/06/29,05:17:31,07,09,1, 11.9,1,1, 16.180, 10333.883, 475.632, 52756.034 23/06/29,05:17:31,08,09,1, 11.9,1,1, 16.180, 10333.886, 475.613, 52755.988 23/06/29,05:17:31,09,09,1, 11.9,1,1, 16.180, 10333.875, 475.622, 52755.962 23/06/29,05:17:31,10,09,1, 11.9,1,1, 16.180, 10333.882, 475.631, 52755.956 23/06/29,05:17:31,11,09,1, 11.9,1,1, 16.180, 10333.854, 475.635, 52755.952 23/06/29,05:17:31,12,09,1, 11.9,1,1, 16.180, 10333.872, 475.590, 52755.948 23/06/29,05:17:31,13,09,1, 11.9,1,1, 16.180, 10333.854, 475.597, 52755.921 23/06/29,05:17:31,14,09,1, 11.9,1,1, 16.180, 10333.832, 475.610, 52755.939 23/06/29,05:17:31,15,09,1, 11.9,1,1, 16.180, 10333.849, 475.572, 52755.948 23/06/29,05:17:31,16,09,1, 11.9,1,1, 16.180, 10333.837, 475.574, 52755.952 23/06/29,05:17:31,17,09,1, 11.9,1,1, 16.180, 10333.820, 475.580, 52755.919 23/06/29,05:17:31,18,09,1, 11.9,1,1, 16.180, 10333.833, 475.568, 52755.954 23/06/29,05:17:31,19,09,1, 11.9,1,1, 16.180, 10333.813, 475.540, 52755.885 23/06/29,05:17:32,00,10,1, 12.0,1,1, 16.184, 10333.806, 475.540, 52755.885 23/06/29,05:17:32,01,10,1, 12.0,1,1, 16.184, 10333.829, 475.562, 52755.946 23/06/29,05:17:32,02,10,1, 12.0,1,1, 16.184, 10333.813, 475.542, 52755.871 23/06/29,05:17:32,03,10,1, 12.0,1,1, 16.184, 10333.795, 475.550, 52755.891 23/06/29,05:17:32,04,10,1, 12.0,1,1, 16.184, 10333.768, 475.535, 52755.864 23/06/29,05:17:32,05,10,1, 12.0,1,1, 16.184, 10333.777, 475.526, 52755.898 23/06/29,05:17:32,06,10,1, 12.0,1,1, 16.184, 10333.762, 475.542, 52755.890 23/06/29,05:17:32,07,10,1, 12.0,1,1, 16.184, 10333.769, 475.514, 52755.859 23/06/29,05:17:32,08,10,1, 12.0,1,1, 16.184, 10333.756, 475.510, 52755.862 23/06/29,05:17:32,09,10,1, 12.0,1,1, 16.184, 10333.743, 475.496, 52755.856 23/06/29,05:17:32,10,10,1, 12.0,1,1, 16.184, 10333.770, 475.484, 52755.840 23/06/29,05:17:32,11,10,1, 12.0,1,1, 16.184, 10333.756, 475.493, 52755.824 23/06/29,05:17:32,12,10,1, 12.0,1,1, 16.184, 10333.745, 475.487, 52755.855 23/06/29,05:17:32,13,10,1, 12.0,1,1, 16.184, 10333.763, 475.459, 52755.815 23/06/29,05:17:32,14,10,1, 12.0,1,1, 16.184, 10333.734, 475.474, 52755.787 23/06/29,05:17:32,15,10,1, 12.0,1,1, 16.184, 10333.744, 475.467, 52755.791 23/06/29,05:17:32,16,10,1, 12.0,1,1, 16.184, 10333.763, 475.455, 52755.786 23/06/29,05:17:32,17,10,1, 12.0,1,1, 16.184, 10333.721, 475.438, 52755.739 23/06/29,05:17:32,18,10,1, 12.0,1,1, 16.184, 10333.743, 475.459, 52755.803 23/06/29,05:17:32,19,10,1, 12.0,1,1, 16.184, 10333.719, 475.413, 52755.755 23/06/29,05:17:33,00,09,1, 12.0,1,1, 16.184, 10333.714, 475.413, 52755.755 23/06/29,05:17:33,01,09,1, 12.0,1,1, 16.184, 10333.703, 475.410, 52755.724 23/06/29,05:17:33,02,09,1, 12.0,1,1, 16.184, 10333.719, 475.394, 52755.684 23/06/29,05:17:33,03,09,1, 12.0,1,1, 16.184, 10333.724, 475.412, 52755.756 23/06/29,05:17:33,04,09,1, 12.0,1,1, 16.184, 10333.709, 475.397, 52755.716 23/06/29,05:17:33,05,09,1, 12.0,1,1, 16.184, 10333.690, 475.390, 52755.734 23/06/29,05:17:33,06,09,1, 12.0,1,1, 16.184, 10333.682, 475.378, 52755.713 23/06/29,05:17:33,07,09,1, 12.0,1,1, 16.184, 10333.683, 475.397, 52755.714 23/06/29,05:17:33,08,09,1, 12.0,1,1, 16.184, 10333.688, 475.387, 52755.722 23/06/29,05:17:33,09,09,1, 12.0,1,1, 16.184, 10333.675, 475.385, 52755.643 23/06/29,05:17:33,10,09,1, 12.0,1,1, 16.184, 10333.683, 475.384, 52755.546 23/06/29,05:17:33,11,09,1, 12.0,1,1, 16.184, 10333.649, 475.387, 52755.690 23/06/29,05:17:33,12,09,1, 12.0,1,1, 16.184, 10333.638, 475.382, 52755.682 23/06/29,05:17:33,13,09,1, 12.0,1,1, 16.184, 10333.643, 475.360, 52755.648 23/06/29,05:17:33,14,09,1, 12.0,1,1, 16.184, 10333.629, 475.361, 52755.687 23/06/29,05:17:33,15,09,1, 12.0,1,1, 16.184, 10333.628, 475.359, 52755.647 23/06/29,05:17:33,16,09,1, 12.0,1,1, 16.184, 10333.652, 475.372, 52755.681 23/06/29,05:17:33,17,09,1, 12.0,1,1, 16.184, 10333.630, 475.354, 52755.661 23/06/29,05:17:33,18,09,1, 12.0,1,1, 16.184, 10333.626, 475.369, 52755.638 23/06/29,05:17:33,19,09,1, 12.0,1,1, 16.184, 10333.646, 475.330, 52755.617 23/06/29,05:17:34,00,09,1, 11.9,1,1, 16.183, 10333.639, 475.330, 52755.617 23/06/29,05:17:34,01,09,1, 11.9,1,1, 16.183, 10333.645, 475.350, 52755.676 23/06/29,05:17:34,02,09,1, 11.9,1,1, 16.183, 10333.621, 475.348, 52755.602 23/06/29,05:17:34,03,09,1, 11.9,1,1, 16.183, 10333.599, 475.342, 52755.600 23/06/29,05:17:34,04,09,1, 11.9,1,1, 16.183, 10333.632, 475.334, 52755.621 23/06/29,05:17:34,05,09,1, 11.9,1,1, 16.183, 10333.626, 475.327, 52755.588 23/06/29,05:17:34,06,09,1, 11.9,1,1, 16.183, 10333.603, 475.331, 52755.645 23/06/29,05:17:34,07,09,1, 11.9,1,1, 16.183, 10333.607, 475.355, 52755.604 23/06/29,05:17:34,08,09,1, 11.9,1,1, 16.183, 10333.612, 475.342, 52755.632 23/06/29,05:17:34,09,09,1, 11.9,1,1, 16.183, 10333.593, 475.329, 52755.584 23/06/29,05:17:34,10,09,1, 11.9,1,1, 16.183, 10333.571, 475.358, 52755.558 23/06/29,05:17:34,11,09,1, 11.9,1,1, 16.183, 10333.568, 475.375, 52755.576 23/06/29,05:17:34,12,09,1, 11.9,1,1, 16.183, 10333.569, 475.337, 52755.593 23/06/29,05:17:34,13,09,1, 11.9,1,1, 16.183, 10333.565, 475.343, 52755.585 23/06/29,05:17:34,14,09,1, 11.9,1,1, 16.183, 10333.568, 475.316, 52755.597 23/06/29,05:17:34,15,09,1, 11.9,1,1, 16.183, 10333.539, 475.337, 52755.569 23/06/29,05:17:34,16,09,1, 11.9,1,1, 16.183, 10333.565, 475.341, 52755.592 23/06/29,05:17:34,17,09,1, 11.9,1,1, 16.183, 10333.532, 475.322, 52755.535 23/06/29,05:17:34,18,09,1, 11.9,1,1, 16.183, 10333.539, 475.321, 52755.530 23/06/29,05:17:34,19,09,1, 11.9,1,1, 16.183, 10333.543, 475.336, 52755.510 23/06/29,05:17:35,00,09,1, 11.9,1,1, 16.186, 10333.539, 475.336, 52755.510 23/06/29,05:17:35,01,09,1, 11.9,1,1, 16.186, 10333.509, 475.334, 52755.488 23/06/29,05:17:35,02,09,1, 11.9,1,1, 16.186, 10333.508, 475.317, 52755.521 23/06/29,05:17:35,03,09,1, 11.9,1,1, 16.186, 10333.516, 475.288, 52755.512 23/06/29,05:17:35,04,09,1, 11.9,1,1, 16.186, 10333.481, 475.294, 52755.498 23/06/29,05:17:35,05,09,1, 11.9,1,1, 16.186, 10333.477, 475.282, 52755.499 23/06/29,05:17:35,06,09,1, 11.9,1,1, 16.186, 10333.508, 475.314, 52755.482 23/06/29,05:17:35,07,09,1, 11.9,1,1, 16.186, 10333.493, 475.308, 52755.484 23/06/29,05:17:35,08,09,1, 11.9,1,1, 16.186, 10333.462, 475.292, 52755.495 23/06/29,05:17:35,09,09,1, 11.9,1,1, 16.186, 10333.476, 475.288, 52755.474 23/06/29,05:17:35,10,09,1, 11.9,1,1, 16.186, 10333.435, 475.320, 52755.466 23/06/29,05:17:35,11,09,1, 11.9,1,1, 16.186, 10333.436, 475.305, 52755.458 23/06/29,05:17:35,12,09,1, 11.9,1,1, 16.186, 10333.455, 475.291, 52755.428 23/06/29,05:17:35,13,09,1, 11.9,1,1, 16.186, 10333.429, 475.304, 52755.441 23/06/29,05:17:35,14,09,1, 11.9,1,1, 16.186, 10333.415, 475.312, 52755.449 23/06/29,05:17:35,15,09,1, 11.9,1,1, 16.186, 10333.420, 475.278, 52755.396 23/06/29,05:17:35,16,09,1, 11.9,1,1, 16.186, 10333.412, 475.296, 52755.432 23/06/29,05:17:35,17,09,1, 11.9,1,1, 16.186, 10333.398, 475.309, 52755.432 23/06/29,05:17:35,18,09,1, 11.9,1,1, 16.186, 10333.401, 475.290, 52755.396 23/06/29,05:17:35,19,09,1, 11.9,1,1, 16.186, 10333.383, 475.310, 52755.449 23/06/29,05:17:36,00,09,1, 11.9,1,1, 16.184, 10333.381, 475.310, 52755.449 23/06/29,05:17:36,01,09,1, 11.9,1,1, 16.184, 10333.379, 475.293, 52755.387 23/06/29,05:17:36,02,09,1, 11.9,1,1, 16.184, 10333.362, 475.319, 52755.408 23/06/29,05:17:36,03,09,1, 11.9,1,1, 16.184, 10333.340, 475.304, 52755.377 23/06/29,05:17:36,04,09,1, 11.9,1,1, 16.184, 10333.366, 475.307, 52755.413 23/06/29,05:17:36,05,09,1, 11.9,1,1, 16.184, 10333.317, 475.315, 52755.384 23/06/29,05:17:36,06,09,1, 11.9,1,1, 16.184, 10333.349, 475.308, 52755.394 23/06/29,05:17:36,07,09,1, 11.9,1,1, 16.184, 10333.343, 475.296, 52755.401 23/06/29,05:17:36,08,09,1, 11.9,1,1, 16.184, 10333.342, 475.319, 52755.360 23/06/29,05:17:36,09,09,1, 11.9,1,1, 16.184, 10333.302, 475.291, 52755.321 23/06/29,05:17:36,10,09,1, 11.9,1,1, 16.184, 10333.323, 475.289, 52755.367 23/06/29,05:17:36,11,09,1, 11.9,1,1, 16.184, 10333.336, 475.291, 52755.360 23/06/29,05:17:36,12,09,1, 11.9,1,1, 16.184, 10333.305, 475.265, 52755.312 23/06/29,05:17:36,13,09,1, 11.9,1,1, 16.184, 10333.322, 475.271, 52755.278 23/06/29,05:17:36,14,09,1, 11.9,1,1, 16.184, 10333.303, 475.248, 52755.309 23/06/29,05:17:36,15,09,1, 11.9,1,1, 16.184, 10333.275, 475.303, 52755.313 23/06/29,05:17:36,16,09,1, 11.9,1,1, 16.184, 10333.286, 475.281, 52755.296 23/06/29,05:17:36,17,09,1, 11.9,1,1, 16.184, 10333.285, 475.276, 52755.281 23/06/29,05:17:36,18,09,1, 11.9,1,1, 16.184, 10333.265, 475.275, 52755.283 23/06/29,05:17:36,19,09,1, 11.9,1,1, 16.184, 10333.276, 475.293, 52755.256 23/06/29,05:17:37,00,08,1, 12.0,1,1, 16.187, 10333.272, 475.293, 52755.256 23/06/29,05:17:37,01,08,1, 12.0,1,1, 16.187, 10333.279, 475.283, 52755.230 23/06/29,05:17:37,02,08,1, 12.0,1,1, 16.187, 10333.263, 475.260, 52755.258 23/06/29,05:17:37,03,08,1, 12.0,1,1, 16.187, 10333.253, 475.255, 52755.243 23/06/29,05:17:37,04,08,1, 12.0,1,1, 16.187, 10333.274, 475.264, 52755.278 23/06/29,05:17:37,05,08,1, 12.0,1,1, 16.187, 10333.251, 475.239, 52755.217 23/06/29,05:17:37,06,08,1, 12.0,1,1, 16.187, 10333.229, 475.241, 52755.240 23/06/29,05:17:37,07,08,1, 12.0,1,1, 16.187, 10333.234, 475.243, 52755.234 23/06/29,05:17:37,08,08,1, 12.0,1,1, 16.187, 10333.226, 475.224, 52755.194 23/06/29,05:17:37,09,08,1, 12.0,1,1, 16.187, 10333.214, 475.223, 52755.184 23/06/29,05:17:37,10,08,1, 12.0,1,1, 16.187, 10333.232, 475.218, 52755.188 23/06/29,05:17:37,11,08,1, 12.0,1,1, 16.187, 10333.202, 475.221, 52755.202 23/06/29,05:17:37,12,08,1, 12.0,1,1, 16.187, 10333.208, 475.202, 52755.149 23/06/29,05:17:37,13,08,1, 12.0,1,1, 16.187, 10333.225, 475.180, 52755.184 23/06/29,05:17:37,14,08,1, 12.0,1,1, 16.187, 10333.234, 475.191, 52755.174 23/06/29,05:17:37,15,08,1, 12.0,1,1, 16.187, 10333.220, 475.177, 52755.142 23/06/29,05:17:37,16,08,1, 12.0,1,1, 16.187, 10333.232, 475.181, 52755.188 23/06/29,05:17:37,17,08,1, 12.0,1,1, 16.187, 10333.211, 475.148, 52755.133 23/06/29,05:17:37,18,08,1, 12.0,1,1, 16.187, 10333.191, 475.169, 52755.155 23/06/29,05:17:37,19,08,1, 12.0,1,1, 16.187, 10333.183, 475.174, 52755.153 23/06/29,05:17:38,00,08,1, 11.8,1,1, 16.183, 10333.180, 475.174, 52755.153 23/06/29,05:17:38,01,08,1, 11.8,1,1, 16.183, 10333.198, 475.142, 52755.131 23/06/29,05:17:38,02,08,1, 11.8,1,1, 16.183, 10333.201, 475.131, 52755.094 23/06/29,05:17:38,03,08,1, 11.8,1,1, 16.183, 10333.174, 475.104, 52755.066 23/06/29,05:17:38,04,08,1, 11.8,1,1, 16.183, 10333.192, 475.128, 52755.102 23/06/29,05:17:38,05,08,1, 11.8,1,1, 16.183, 10333.178, 475.081, 52755.099 23/06/29,05:17:38,06,08,1, 11.8,1,1, 16.183, 10333.134, 475.102, 52755.075 23/06/29,05:17:38,07,08,1, 11.8,1,1, 16.183, 10333.175, 475.079, 52755.079 23/06/29,05:17:38,08,08,1, 11.8,1,1, 16.183, 10333.171, 475.066, 52755.007 23/06/29,05:17:38,09,08,1, 11.8,1,1, 16.183, 10333.169, 475.068, 52755.019 23/06/29,05:17:38,10,08,1, 11.8,1,1, 16.183, 10333.153, 475.047, 52755.004 23/06/29,05:17:38,11,08,1, 11.8,1,1, 16.183, 10333.149, 475.036, 52755.014 23/06/29,05:17:38,12,08,1, 11.8,1,1, 16.183, 10333.158, 475.034, 52754.992 23/06/29,05:17:38,13,08,1, 11.8,1,1, 16.183, 10333.161, 475.020, 52755.004 23/06/29,05:17:38,14,08,1, 11.8,1,1, 16.183, 10333.162, 475.001, 52754.960 23/06/29,05:17:38,15,08,1, 11.8,1,1, 16.183, 10333.133, 475.003, 52754.992 23/06/29,05:17:38,16,08,1, 11.8,1,1, 16.183, 10333.158, 474.959, 52754.908 23/06/29,05:17:38,17,08,1, 11.8,1,1, 16.183, 10333.125, 474.980, 52754.905 23/06/29,05:17:38,18,08,1, 11.8,1,1, 16.183, 10333.129, 474.944, 52754.916 23/06/29,05:17:38,19,08,1, 11.8,1,1, 16.183, 10333.156, 474.938, 52754.907 23/06/29,05:17:39,00,08,1, 11.9,1,1, 16.187, 10333.155, 474.938, 52754.907 23/06/29,05:17:39,01,08,1, 11.9,1,1, 16.187, 10333.121, 474.909, 52754.918 23/06/29,05:17:39,02,08,1, 11.9,1,1, 16.187, 10333.126, 474.883, 52754.907 23/06/29,05:17:39,03,08,1, 11.9,1,1, 16.187, 10333.145, 474.857, 52754.880 23/06/29,05:17:39,04,08,1, 11.9,1,1, 16.187, 10333.103, 474.861, 52754.886 23/06/29,05:17:39,05,08,1, 11.9,1,1, 16.187, 10333.110, 474.840, 52754.866 23/06/29,05:17:39,06,08,1, 11.9,1,1, 16.187, 10333.123, 474.829, 52754.842 23/06/29,05:17:39,07,08,1, 11.9,1,1, 16.187, 10333.122, 474.833, 52754.821 23/06/29,05:17:39,08,08,1, 11.9,1,1, 16.187, 10333.111, 474.820, 52754.847 23/06/29,05:17:39,09,08,1, 11.9,1,1, 16.187, 10333.134, 474.783, 52754.827 23/06/29,05:17:39,10,08,1, 11.9,1,1, 16.187, 10333.103, 474.788, 52754.794 23/06/29,05:17:39,11,08,1, 11.9,1,1, 16.187, 10333.117, 474.753, 52754.790 23/06/29,05:17:39,12,08,1, 11.9,1,1, 16.187, 10333.103, 474.746, 52754.780 23/06/29,05:17:39,13,08,1, 11.9,1,1, 16.187, 10333.104, 474.736, 52754.758 23/06/29,05:17:39,14,08,1, 11.9,1,1, 16.187, 10333.096, 474.714, 52754.732 23/06/29,05:17:39,15,08,1, 11.9,1,1, 16.187, 10333.093, 474.711, 52754.734 23/06/29,05:17:39,16,08,1, 11.9,1,1, 16.187, 10333.098, 474.671, 52754.768 23/06/29,05:17:39,17,08,1, 11.9,1,1, 16.187, 10333.094, 474.660, 52754.727 23/06/29,05:17:39,18,08,1, 11.9,1,1, 16.187, 10333.070, 474.659, 52754.727 23/06/29,05:17:39,19,08,1, 11.9,1,1, 16.187, 10333.102, 474.647, 52754.695 23/06/29,05:17:40,00,07,1, 11.9,1,1, 16.181, 10333.097, 474.647, 52754.695 23/06/29,05:17:40,01,07,1, 11.9,1,1, 16.181, 10333.067, 474.638, 52754.669 23/06/29,05:17:40,02,07,1, 11.9,1,1, 16.181, 10333.081, 474.636, 52754.635 23/06/29,05:17:40,03,07,1, 11.9,1,1, 16.181, 10333.039, 474.618, 52754.645 23/06/29,05:17:40,04,07,1, 11.9,1,1, 16.181, 10333.072, 474.596, 52754.660 23/06/29,05:17:40,05,07,1, 11.9,1,1, 16.181, 10333.037, 474.596, 52754.645 23/06/29,05:17:40,06,07,1, 11.9,1,1, 16.181, 10333.032, 474.569, 52754.627 23/06/29,05:17:40,07,07,1, 11.9,1,1, 16.181, 10333.056, 474.540, 52754.579 23/06/29,05:17:40,08,07,1, 11.9,1,1, 16.181, 10333.054, 474.586, 52754.592 23/06/29,05:17:40,09,07,1, 11.9,1,1, 16.181, 10333.061, 474.566, 52754.575 23/06/29,05:17:40,10,07,1, 11.9,1,1, 16.181, 10333.065, 474.570, 52754.589 23/06/29,05:17:40,11,07,1, 11.9,1,1, 16.181, 10333.020, 474.559, 52754.558 23/06/29,05:17:40,12,07,1, 11.9,1,1, 16.181, 10333.035, 474.559, 52754.545 23/06/29,05:17:40,13,07,1, 11.9,1,1, 16.181, 10333.046, 474.546, 52754.547 23/06/29,05:17:40,14,07,1, 11.9,1,1, 16.181, 10333.044, 474.533, 52754.542 23/06/29,05:17:40,15,07,1, 11.9,1,1, 16.181, 10333.025, 474.515, 52754.544 23/06/29,05:17:40,16,07,1, 11.9,1,1, 16.181, 10333.011, 474.513, 52754.495 23/06/29,05:17:40,17,07,1, 11.9,1,1, 16.181, 10333.031, 474.541, 52754.544 23/06/29,05:17:40,18,07,1, 11.9,1,1, 16.181, 10332.999, 474.507, 52754.476 23/06/29,05:17:40,19,07,1, 11.9,1,1, 16.181, 10333.005, 474.487, 52754.512 23/06/29,05:17:41,00,09,1, 11.9,1,1, 16.190, 10332.997, 474.487, 52754.512 23/06/29,05:17:41,01,09,1, 11.9,1,1, 16.190, 10332.999, 474.485, 52754.466 23/06/29,05:17:41,02,09,1, 11.9,1,1, 16.190, 10333.005, 474.492, 52754.517 23/06/29,05:17:41,03,09,1, 11.9,1,1, 16.190, 10333.012, 474.433, 52754.446 23/06/29,05:17:41,04,09,1, 11.9,1,1, 16.190, 10333.019, 474.453, 52754.451 23/06/29,05:17:41,05,09,1, 11.9,1,1, 16.190, 10333.010, 474.440, 52754.444 23/06/29,05:17:41,06,09,1, 11.9,1,1, 16.190, 10333.021, 474.431, 52754.494 23/06/29,05:17:41,07,09,1, 11.9,1,1, 16.190, 10333.004, 474.425, 52754.442 23/06/29,05:17:41,08,09,1, 11.9,1,1, 16.190, 10333.017, 474.390, 52754.433 23/06/29,05:17:41,09,09,1, 11.9,1,1, 16.190, 10332.986, 474.380, 52754.398 23/06/29,05:17:41,10,09,1, 11.9,1,1, 16.190, 10332.988, 474.369, 52754.428 23/06/29,05:17:41,11,09,1, 11.9,1,1, 16.190, 10332.965, 474.372, 52754.413 23/06/29,05:17:41,12,09,1, 11.9,1,1, 16.190, 10332.978, 474.367, 52754.382 23/06/29,05:17:41,13,09,1, 11.9,1,1, 16.190, 10332.990, 474.347, 52754.406 23/06/29,05:17:41,14,09,1, 11.9,1,1, 16.190, 10332.984, 474.330, 52754.359 23/06/29,05:17:41,15,09,1, 11.9,1,1, 16.190, 10332.981, 474.332, 52754.408 23/06/29,05:17:41,16,09,1, 11.9,1,1, 16.190, 10332.970, 474.341, 52754.377 23/06/29,05:17:41,17,09,1, 11.9,1,1, 16.190, 10332.963, 474.311, 52754.352 23/06/29,05:17:41,18,09,1, 11.9,1,1, 16.190, 10332.955, 474.309, 52754.358 23/06/29,05:17:41,19,09,1, 11.9,1,1, 16.190, 10332.928, 474.299, 52754.386 23/06/29,05:17:42,00,09,1, 11.9,1,1, 16.186, 10332.922, 474.299, 52754.386 23/06/29,05:17:42,01,09,1, 11.9,1,1, 16.186, 10332.935, 474.277, 52754.287 23/06/29,05:17:42,02,09,1, 11.9,1,1, 16.186, 10332.929, 474.243, 52754.296 23/06/29,05:17:42,03,09,1, 11.9,1,1, 16.186, 10332.904, 474.251, 52754.269 23/06/29,05:17:42,04,09,1, 11.9,1,1, 16.186, 10332.911, 474.240, 52754.288 23/06/29,05:17:42,05,09,1, 11.9,1,1, 16.186, 10332.898, 474.216, 52754.318 23/06/29,05:17:42,06,09,1, 11.9,1,1, 16.186, 10332.894, 474.215, 52754.328 23/06/29,05:17:42,07,09,1, 11.9,1,1, 16.186, 10332.897, 474.180, 52754.327 23/06/29,05:17:42,08,09,1, 11.9,1,1, 16.186, 10332.892, 474.178, 52754.227 23/06/29,05:17:42,09,09,1, 11.9,1,1, 16.186, 10332.896, 474.148, 52754.265 23/06/29,05:17:42,10,09,1, 11.9,1,1, 16.186, 10332.905, 474.135, 52754.234 23/06/29,05:17:42,11,09,1, 11.9,1,1, 16.186, 10332.903, 474.164, 52754.228 23/06/29,05:17:42,12,09,1, 11.9,1,1, 16.186, 10332.886, 474.136, 52754.227 23/06/29,05:17:42,13,09,1, 11.9,1,1, 16.186, 10332.868, 474.134, 52754.209 23/06/29,05:17:42,14,09,1, 11.9,1,1, 16.186, 10332.886, 474.125, 52754.238 23/06/29,05:17:42,15,09,1, 11.9,1,1, 16.186, 10332.857, 474.142, 52754.219 23/06/29,05:17:42,16,09,1, 11.9,1,1, 16.186, 10332.874, 474.146, 52754.188 23/06/29,05:17:42,17,09,1, 11.9,1,1, 16.186, 10332.872, 474.128, 52754.168 23/06/29,05:17:42,18,09,1, 11.9,1,1, 16.186, 10332.864, 474.128, 52754.173 23/06/29,05:17:42,19,09,1, 11.9,1,1, 16.186, 10332.863, 474.112, 52754.161 23/06/29,05:17:43,00,09,1, 11.9,1,1, 16.181, 10332.855, 474.112, 52754.161 23/06/29,05:17:43,01,09,1, 11.9,1,1, 16.181, 10332.820, 474.128, 52754.198 23/06/29,05:17:43,02,09,1, 11.9,1,1, 16.181, 10332.844, 474.065, 52754.163 23/06/29,05:17:43,03,09,1, 11.9,1,1, 16.181, 10332.853, 474.083, 52754.170 23/06/29,05:17:43,04,09,1, 11.9,1,1, 16.181, 10332.841, 474.098, 52754.115 23/06/29,05:17:43,05,09,1, 11.9,1,1, 16.181, 10332.825, 474.078, 52754.143 23/06/29,05:17:43,06,09,1, 11.9,1,1, 16.181, 10332.802, 474.038, 52754.130 23/06/29,05:17:43,07,09,1, 11.9,1,1, 16.181, 10332.774, 474.047, 52754.144 23/06/29,05:17:43,08,09,1, 11.9,1,1, 16.181, 10332.789, 474.032, 52754.115 23/06/29,05:17:43,09,09,1, 11.9,1,1, 16.181, 10332.776, 474.006, 52754.125 23/06/29,05:17:43,10,09,1, 11.9,1,1, 16.181, 10332.808, 474.006, 52754.077 23/06/29,05:17:43,11,09,1, 11.9,1,1, 16.181, 10332.792, 473.982, 52754.072 23/06/29,05:17:43,12,09,1, 11.9,1,1, 16.181, 10332.796, 473.976, 52754.089 23/06/29,05:17:43,13,09,1, 11.9,1,1, 16.181, 10332.775, 473.961, 52754.062 23/06/29,05:17:43,14,09,1, 11.9,1,1, 16.181, 10332.770, 473.961, 52754.090 23/06/29,05:17:43,15,09,1, 11.9,1,1, 16.181, 10332.758, 473.924, 52754.033 23/06/29,05:17:43,16,09,1, 11.9,1,1, 16.181, 10332.781, 473.908, 52754.022 23/06/29,05:17:43,17,09,1, 11.9,1,1, 16.181, 10332.765, 473.894, 52754.018 23/06/29,05:17:43,18,09,1, 11.9,1,1, 16.181, 10332.782, 473.896, 52754.004 23/06/29,05:17:43,19,09,1, 11.9,1,1, 16.181, 10332.768, 473.886, 52753.989 23/06/29,05:17:44,00,08,1, 11.9,1,1, 16.184, 10332.763, 473.886, 52753.989 23/06/29,05:17:44,01,08,1, 11.9,1,1, 16.184, 10332.749, 473.812, 52753.994 23/06/29,05:17:44,02,08,1, 11.9,1,1, 16.184, 10332.749, 473.814, 52753.983 23/06/29,05:17:44,03,08,1, 11.9,1,1, 16.184, 10332.749, 473.798, 52753.959 23/06/29,05:17:44,04,08,1, 11.9,1,1, 16.184, 10332.721, 473.769, 52753.947 23/06/29,05:17:44,05,08,1, 11.9,1,1, 16.184, 10332.735, 473.760, 52753.976 23/06/29,05:17:44,06,08,1, 11.9,1,1, 16.184, 10332.741, 473.724, 52753.952 23/06/29,05:17:44,07,08,1, 11.9,1,1, 16.184, 10332.728, 473.703, 52753.908 23/06/29,05:17:44,08,08,1, 11.9,1,1, 16.184, 10332.705, 473.708, 52753.897 23/06/29,05:17:44,09,08,1, 11.9,1,1, 16.184, 10332.714, 473.663, 52753.892 23/06/29,05:17:44,10,08,1, 11.9,1,1, 16.184, 10332.713, 473.650, 52753.913 23/06/29,05:17:44,11,08,1, 11.9,1,1, 16.184, 10332.728, 473.640, 52753.876 23/06/29,05:17:44,12,08,1, 11.9,1,1, 16.184, 10332.731, 473.630, 52753.881 23/06/29,05:17:44,13,08,1, 11.9,1,1, 16.184, 10332.686, 473.614, 52753.844 23/06/29,05:17:44,14,08,1, 11.9,1,1, 16.184, 10332.713, 473.613, 52753.827 23/06/29,05:17:44,15,08,1, 11.9,1,1, 16.184, 10332.708, 473.590, 52753.838 23/06/29,05:17:44,16,08,1, 11.9,1,1, 16.184, 10332.724, 473.573, 52753.846 23/06/29,05:17:44,17,08,1, 11.9,1,1, 16.184, 10332.707, 473.554, 52753.773 23/06/29,05:17:44,18,08,1, 11.9,1,1, 16.184, 10332.713, 473.541, 52753.805 23/06/29,05:17:44,19,08,1, 11.9,1,1, 16.184, 10332.696, 473.510, 52753.779 23/06/29,05:17:45,00,08,1, 11.9,1,1, 16.187, 10332.688, 473.510, 52753.779 23/06/29,05:17:45,01,08,1, 11.9,1,1, 16.187, 10332.670, 473.494, 52753.728 23/06/29,05:17:45,02,08,1, 11.9,1,1, 16.187, 10332.679, 473.480, 52753.718 23/06/29,05:17:45,03,08,1, 11.9,1,1, 16.187, 10332.671, 473.452, 52753.730 23/06/29,05:17:45,04,08,1, 11.9,1,1, 16.187, 10332.662, 473.439, 52753.728 23/06/29,05:17:45,05,08,1, 11.9,1,1, 16.187, 10332.660, 473.430, 52753.710 23/06/29,05:17:45,06,08,1, 11.9,1,1, 16.187, 10332.670, 473.410, 52753.732 23/06/29,05:17:45,07,08,1, 11.9,1,1, 16.187, 10332.665, 473.411, 52753.681 23/06/29,05:17:45,08,08,1, 11.9,1,1, 16.187, 10332.661, 473.379, 52753.725 23/06/29,05:17:45,09,08,1, 11.9,1,1, 16.187, 10332.676, 473.381, 52753.719 23/06/29,05:17:45,10,08,1, 11.9,1,1, 16.187, 10332.651, 473.350, 52753.654 23/06/29,05:17:45,11,08,1, 11.9,1,1, 16.187, 10332.663, 473.343, 52753.675 23/06/29,05:17:45,12,08,1, 11.9,1,1, 16.187, 10332.676, 473.351, 52753.622 23/06/29,05:17:45,13,08,1, 11.9,1,1, 16.187, 10332.629, 473.322, 52753.595 23/06/29,05:17:45,14,08,1, 11.9,1,1, 16.187, 10332.644, 473.308, 52753.623 23/06/29,05:17:45,15,08,1, 11.9,1,1, 16.187, 10332.639, 473.299, 52753.639 23/06/29,05:17:45,16,08,1, 11.9,1,1, 16.187, 10332.633, 473.298, 52753.635 23/06/29,05:17:45,17,08,1, 11.9,1,1, 16.187, 10332.604, 473.246, 52753.602 23/06/29,05:17:45,18,08,1, 11.9,1,1, 16.187, 10332.612, 473.267, 52753.586 23/06/29,05:17:45,19,08,1, 11.9,1,1, 16.187, 10332.604, 473.273, 52753.569 23/06/29,05:17:46,00,08,1, 11.8,1,1, 16.186, 10332.596, 473.273, 52753.569 23/06/29,05:17:46,01,08,1, 11.8,1,1, 16.186, 10332.598, 473.217, 52753.566 23/06/29,05:17:46,02,08,1, 11.8,1,1, 16.186, 10332.626, 473.205, 52753.487 23/06/29,05:17:46,03,08,1, 11.8,1,1, 16.186, 10332.581, 473.177, 52753.510 23/06/29,05:17:46,04,08,1, 11.8,1,1, 16.186, 10332.590, 473.186, 52753.563 23/06/29,05:17:46,05,08,1, 11.8,1,1, 16.186, 10332.586, 473.169, 52753.511 23/06/29,05:17:46,06,08,1, 11.8,1,1, 16.186, 10332.592, 473.149, 52753.541 23/06/29,05:17:46,07,08,1, 11.8,1,1, 16.186, 10332.565, 473.163, 52753.510 23/06/29,05:17:46,08,08,1, 11.8,1,1, 16.186, 10332.572, 473.164, 52753.509 23/06/29,05:17:46,09,08,1, 11.8,1,1, 16.186, 10332.560, 473.127, 52753.474 23/06/29,05:17:46,10,08,1, 11.8,1,1, 16.186, 10332.551, 473.097, 52753.456 23/06/29,05:17:46,11,08,1, 11.8,1,1, 16.186, 10332.553, 473.097, 52753.445 23/06/29,05:17:46,12,08,1, 11.8,1,1, 16.186, 10332.516, 473.116, 52753.479 23/06/29,05:17:46,13,08,1, 11.8,1,1, 16.186, 10332.531, 473.095, 52753.414 23/06/29,05:17:46,14,08,1, 11.8,1,1, 16.186, 10332.534, 473.061, 52753.430 23/06/29,05:17:46,15,08,1, 11.8,1,1, 16.186, 10332.503, 473.045, 52753.399 23/06/29,05:17:46,16,08,1, 11.8,1,1, 16.186, 10332.514, 473.056, 52753.391 23/06/29,05:17:46,17,08,1, 11.8,1,1, 16.186, 10332.511, 473.055, 52753.420 23/06/29,05:17:46,18,08,1, 11.8,1,1, 16.186, 10332.489, 473.037, 52753.413 23/06/29,05:17:46,19,08,1, 11.8,1,1, 16.186, 10332.473, 473.038, 52753.394 23/06/29,05:17:47,00,09,1, 12.0,1,1, 16.189, 10332.471, 473.038, 52753.394 23/06/29,05:17:47,01,09,1, 12.0,1,1, 16.189, 10332.463, 473.019, 52753.383 23/06/29,05:17:47,02,09,1, 12.0,1,1, 16.189, 10332.459, 473.012, 52753.412 23/06/29,05:17:47,03,09,1, 12.0,1,1, 16.189, 10332.442, 472.973, 52753.360 23/06/29,05:17:47,04,09,1, 12.0,1,1, 16.189, 10332.425, 472.990, 52753.373 23/06/29,05:17:47,05,09,1, 12.0,1,1, 16.189, 10332.485, 472.954, 52753.249 23/06/29,05:17:47,06,09,1, 12.0,1,1, 16.189, 10332.397, 472.966, 52753.339 23/06/29,05:17:47,07,09,1, 12.0,1,1, 16.189, 10332.396, 472.958, 52753.281 23/06/29,05:17:47,08,09,1, 12.0,1,1, 16.189, 10332.378, 472.935, 52753.264 23/06/29,05:17:47,09,09,1, 12.0,1,1, 16.189, 10332.360, 472.934, 52753.354 23/06/29,05:17:47,10,09,1, 12.0,1,1, 16.189, 10332.371, 472.944, 52753.334 23/06/29,05:17:47,11,09,1, 12.0,1,1, 16.189, 10332.346, 472.939, 52753.297 23/06/29,05:17:47,12,09,1, 12.0,1,1, 16.189, 10332.353, 472.912, 52753.284 23/06/29,05:17:47,13,09,1, 12.0,1,1, 16.189, 10332.334, 472.888, 52753.247 23/06/29,05:17:47,14,09,1, 12.0,1,1, 16.189, 10332.310, 472.890, 52753.237 23/06/29,05:17:47,15,09,1, 12.0,1,1, 16.189, 10332.320, 472.893, 52753.246 23/06/29,05:17:47,16,09,1, 12.0,1,1, 16.189, 10332.313, 472.885, 52753.221 23/06/29,05:17:47,17,09,1, 12.0,1,1, 16.189, 10332.280, 472.876, 52753.215 23/06/29,05:17:47,18,09,1, 12.0,1,1, 16.189, 10332.294, 472.843, 52753.239 23/06/29,05:17:47,19,09,1, 12.0,1,1, 16.189, 10332.275, 472.875, 52753.193 23/06/29,05:17:48,00,10,1, 11.9,1,1, 16.184, 10332.271, 472.875, 52753.193 23/06/29,05:17:48,01,10,1, 11.9,1,1, 16.184, 10332.236, 472.857, 52753.180 23/06/29,05:17:48,02,10,1, 11.9,1,1, 16.184, 10332.228, 472.834, 52753.125 23/06/29,05:17:48,03,10,1, 11.9,1,1, 16.184, 10332.208, 472.833, 52753.157 23/06/29,05:17:48,04,10,1, 11.9,1,1, 16.184, 10332.214, 472.829, 52753.164 23/06/29,05:17:48,05,10,1, 11.9,1,1, 16.184, 10332.210, 472.835, 52753.144 23/06/29,05:17:48,06,10,1, 11.9,1,1, 16.184, 10332.186, 472.814, 52753.125 23/06/29,05:17:48,07,10,1, 11.9,1,1, 16.184, 10332.161, 472.815, 52753.096 23/06/29,05:17:48,08,10,1, 11.9,1,1, 16.184, 10332.169, 472.824, 52753.086 23/06/29,05:17:48,09,10,1, 11.9,1,1, 16.184, 10332.122, 472.815, 52753.108 23/06/29,05:17:48,10,10,1, 11.9,1,1, 16.184, 10332.136, 472.834, 52753.108 23/06/29,05:17:48,11,10,1, 11.9,1,1, 16.184, 10332.101, 472.814, 52753.124 23/06/29,05:17:48,12,10,1, 11.9,1,1, 16.184, 10332.105, 472.818, 52753.083 23/06/29,05:17:48,13,10,1, 11.9,1,1, 16.184, 10332.122, 472.857, 52753.082 23/06/29,05:17:48,14,10,1, 11.9,1,1, 16.184, 10332.094, 472.844, 52753.104 23/06/29,05:17:48,15,10,1, 11.9,1,1, 16.184, 10332.083, 472.840, 52753.063 23/06/29,05:17:48,16,10,1, 11.9,1,1, 16.184, 10332.066, 472.847, 52753.099 23/06/29,05:17:48,17,10,1, 11.9,1,1, 16.184, 10332.049, 472.871, 52753.073 23/06/29,05:17:48,18,10,1, 11.9,1,1, 16.184, 10332.024, 472.870, 52753.076 23/06/29,05:17:48,19,10,1, 11.9,1,1, 16.184, 10332.018, 472.879, 52753.052 23/06/29,05:17:49,00,10,1, 11.9,1,1, 16.184, 10332.012, 472.879, 52753.052 23/06/29,05:17:49,01,10,1, 11.9,1,1, 16.184, 10331.989, 472.893, 52753.031 23/06/29,05:17:49,02,10,1, 11.9,1,1, 16.184, 10331.944, 472.918, 52753.050 23/06/29,05:17:49,03,10,1, 11.9,1,1, 16.184, 10331.959, 472.927, 52753.056 23/06/29,05:17:49,04,10,1, 11.9,1,1, 16.184, 10331.933, 472.930, 52752.992 23/06/29,05:17:49,05,10,1, 11.9,1,1, 16.184, 10331.907, 472.956, 52753.004 23/06/29,05:17:49,06,10,1, 11.9,1,1, 16.184, 10331.892, 472.956, 52753.005 23/06/29,05:17:49,07,10,1, 11.9,1,1, 16.184, 10331.887, 472.972, 52753.011 23/06/29,05:17:49,08,10,1, 11.9,1,1, 16.184, 10331.872, 472.998, 52753.018 23/06/29,05:17:49,09,10,1, 11.9,1,1, 16.184, 10331.858, 473.001, 52752.968 23/06/29,05:17:49,10,10,1, 11.9,1,1, 16.184, 10331.830, 473.008, 52752.971 23/06/29,05:17:49,11,10,1, 11.9,1,1, 16.184, 10331.815, 473.027, 52753.027 23/06/29,05:17:49,12,10,1, 11.9,1,1, 16.184, 10331.824, 473.064, 52752.988 23/06/29,05:17:49,13,10,1, 11.9,1,1, 16.184, 10331.773, 473.087, 52752.994 23/06/29,05:17:49,14,10,1, 11.9,1,1, 16.184, 10331.774, 473.115, 52753.008 23/06/29,05:17:49,15,10,1, 11.9,1,1, 16.184, 10331.755, 473.130, 52752.974 23/06/29,05:17:49,16,10,1, 11.9,1,1, 16.184, 10331.743, 473.150, 52752.969 23/06/29,05:17:49,17,10,1, 11.9,1,1, 16.184, 10331.753, 473.170, 52752.975 23/06/29,05:17:49,18,10,1, 11.9,1,1, 16.184, 10331.722, 473.188, 52752.993 23/06/29,05:17:49,19,10,1, 11.9,1,1, 16.184, 10331.730, 473.216, 52752.981 23/06/29,05:17:50,00,09,1, 11.8,1,1, 16.186, 10331.728, 473.216, 52752.981 23/06/29,05:17:50,01,09,1, 11.8,1,1, 16.186, 10331.698, 473.244, 52753.022 23/06/29,05:17:50,02,09,1, 11.8,1,1, 16.186, 10331.700, 473.274, 52752.986 23/06/29,05:17:50,03,09,1, 11.8,1,1, 16.186, 10331.689, 473.304, 52752.999 23/06/29,05:17:50,04,09,1, 11.8,1,1, 16.186, 10331.657, 473.337, 52752.981 23/06/29,05:17:50,05,09,1, 11.8,1,1, 16.186, 10331.676, 473.347, 52752.999 23/06/29,05:17:50,06,09,1, 11.8,1,1, 16.186, 10331.665, 473.367, 52752.970 23/06/29,05:17:50,07,09,1, 11.8,1,1, 16.186, 10331.630, 473.422, 52752.989 23/06/29,05:17:50,08,09,1, 11.8,1,1, 16.186, 10331.645, 473.423, 52752.979 23/06/29,05:17:50,09,09,1, 11.8,1,1, 16.186, 10331.623, 473.469, 52752.996 23/06/29,05:17:50,10,09,1, 11.8,1,1, 16.186, 10331.637, 473.489, 52752.978 23/06/29,05:17:50,11,09,1, 11.8,1,1, 16.186, 10331.623, 473.490, 52753.010 23/06/29,05:17:50,12,09,1, 11.8,1,1, 16.186, 10331.614, 473.537, 52752.999 23/06/29,05:17:50,13,09,1, 11.8,1,1, 16.186, 10331.601, 473.562, 52752.982 23/06/29,05:17:50,14,09,1, 11.8,1,1, 16.186, 10331.606, 473.583, 52752.974 23/06/29,05:17:50,15,09,1, 11.8,1,1, 16.186, 10331.611, 473.596, 52752.978 23/06/29,05:17:50,16,09,1, 11.8,1,1, 16.186, 10331.604, 473.639, 52753.007 23/06/29,05:17:50,17,09,1, 11.8,1,1, 16.186, 10331.632, 473.654, 52752.994 23/06/29,05:17:50,18,09,1, 11.8,1,1, 16.186, 10331.608, 473.686, 52753.025 23/06/29,05:17:50,19,09,1, 11.8,1,1, 16.186, 10331.610, 473.719, 52752.994 23/06/29,05:17:51,00,10,1, 11.8,1,1, 16.184, 10331.603, 473.719, 52752.994 23/06/29,05:17:51,01,10,1, 11.8,1,1, 16.184, 10331.597, 473.739, 52753.018 23/06/29,05:17:51,02,10,1, 11.8,1,1, 16.184, 10331.609, 473.771, 52752.953 23/06/29,05:17:51,03,10,1, 11.8,1,1, 16.184, 10331.593, 473.791, 52753.020 23/06/29,05:17:51,04,10,1, 11.8,1,1, 16.184, 10331.573, 473.806, 52752.976 23/06/29,05:17:51,05,10,1, 11.8,1,1, 16.184, 10331.574, 473.804, 52752.992 23/06/29,05:17:51,06,10,1, 11.8,1,1, 16.184, 10331.586, 473.839, 52752.993 23/06/29,05:17:51,07,10,1, 11.8,1,1, 16.184, 10331.573, 473.858, 52752.966 23/06/29,05:17:51,08,10,1, 11.8,1,1, 16.184, 10331.593, 473.869, 52753.019 23/06/29,05:17:51,09,10,1, 11.8,1,1, 16.184, 10331.598, 473.891, 52752.967 23/06/29,05:17:51,10,10,1, 11.8,1,1, 16.184, 10331.579, 473.907, 52752.943 23/06/29,05:17:51,11,10,1, 11.8,1,1, 16.184, 10331.578, 473.911, 52752.961 23/06/29,05:17:51,12,10,1, 11.8,1,1, 16.184, 10331.575, 473.951, 52752.954 23/06/29,05:17:51,13,10,1, 11.8,1,1, 16.184, 10331.582, 473.940, 52752.940 23/06/29,05:17:51,14,10,1, 11.8,1,1, 16.184, 10331.571, 473.953, 52752.924 23/06/29,05:17:51,15,10,1, 11.8,1,1, 16.184, 10331.571, 473.987, 52752.935 23/06/29,05:17:51,16,10,1, 11.8,1,1, 16.184, 10331.572, 474.009, 52752.949 23/06/29,05:17:51,17,10,1, 11.8,1,1, 16.184, 10331.531, 474.024, 52752.949 23/06/29,05:17:51,18,10,1, 11.8,1,1, 16.184, 10331.556, 474.030, 52752.957 23/06/29,05:17:51,19,10,1, 11.8,1,1, 16.184, 10331.534, 474.043, 52752.912 23/06/29,05:17:52,00,10,1, 11.9,1,1, 16.187, 10331.528, 474.043, 52752.912 23/06/29,05:17:52,01,10,1, 11.9,1,1, 16.187, 10331.562, 474.050, 52752.893 23/06/29,05:17:52,02,10,1, 11.9,1,1, 16.187, 10331.533, 474.092, 52752.948 23/06/29,05:17:52,03,10,1, 11.9,1,1, 16.187, 10331.533, 474.079, 52752.949 23/06/29,05:17:52,04,10,1, 11.9,1,1, 16.187, 10331.538, 474.113, 52752.915 23/06/29,05:17:52,05,10,1, 11.9,1,1, 16.187, 10331.511, 474.125, 52752.874 23/06/29,05:17:52,06,10,1, 11.9,1,1, 16.187, 10331.528, 474.147, 52752.899 23/06/29,05:17:52,07,10,1, 11.9,1,1, 16.187, 10331.518, 474.167, 52752.865 23/06/29,05:17:52,08,10,1, 11.9,1,1, 16.187, 10331.545, 474.177, 52752.916 23/06/29,05:17:52,09,10,1, 11.9,1,1, 16.187, 10331.519, 474.190, 52752.857 23/06/29,05:17:52,10,10,1, 11.9,1,1, 16.187, 10331.530, 474.189, 52752.812 23/06/29,05:17:52,11,10,1, 11.9,1,1, 16.187, 10331.508, 474.215, 52752.899 23/06/29,05:17:52,12,10,1, 11.9,1,1, 16.187, 10331.493, 474.249, 52752.959 23/06/29,05:17:52,13,10,1, 11.9,1,1, 16.187, 10331.525, 474.208, 52752.806 23/06/29,05:17:52,14,10,1, 11.9,1,1, 16.187, 10331.529, 474.244, 52752.803 23/06/29,05:17:52,15,10,1, 11.9,1,1, 16.187, 10331.493, 474.267, 52752.833 23/06/29,05:17:52,16,10,1, 11.9,1,1, 16.187, 10331.486, 474.272, 52752.833 23/06/29,05:17:52,17,10,1, 11.9,1,1, 16.187, 10331.476, 474.290, 52752.850 23/06/29,05:17:52,18,10,1, 11.9,1,1, 16.187, 10331.479, 474.291, 52752.887 23/06/29,05:17:52,19,10,1, 11.9,1,1, 16.187, 10331.497, 474.312, 52752.871 23/06/29,05:17:53,00,10,1, 11.9,1,1, 16.186, 10331.495, 474.312, 52752.871 23/06/29,05:17:53,01,10,1, 11.9,1,1, 16.186, 10331.475, 474.327, 52752.823 23/06/29,05:17:53,02,10,1, 11.9,1,1, 16.186, 10331.465, 474.347, 52752.822 23/06/29,05:17:53,03,10,1, 11.9,1,1, 16.186, 10331.480, 474.351, 52752.805 23/06/29,05:17:53,04,10,1, 11.9,1,1, 16.186, 10331.456, 474.375, 52752.792 23/06/29,05:17:53,05,10,1, 11.9,1,1, 16.186, 10331.447, 474.395, 52752.807 23/06/29,05:17:53,06,10,1, 11.9,1,1, 16.186, 10331.437, 474.401, 52752.803 23/06/29,05:17:53,07,10,1, 11.9,1,1, 16.186, 10331.446, 474.434, 52752.787 23/06/29,05:17:53,08,10,1, 11.9,1,1, 16.186, 10331.454, 474.438, 52752.813 23/06/29,05:17:53,09,10,1, 11.9,1,1, 16.186, 10331.423, 474.447, 52752.774 23/06/29,05:17:53,10,10,1, 11.9,1,1, 16.186, 10331.443, 474.461, 52752.790 23/06/29,05:17:53,11,10,1, 11.9,1,1, 16.186, 10331.444, 474.489, 52752.782 23/06/29,05:17:53,12,10,1, 11.9,1,1, 16.186, 10331.407, 474.517, 52752.764 23/06/29,05:17:53,13,10,1, 11.9,1,1, 16.186, 10331.408, 474.513, 52752.704 23/06/29,05:17:53,14,10,1, 11.9,1,1, 16.186, 10331.388, 474.533, 52752.760 23/06/29,05:17:53,15,10,1, 11.9,1,1, 16.186, 10331.397, 474.561, 52752.747 23/06/29,05:17:53,16,10,1, 11.9,1,1, 16.186, 10331.385, 474.554, 52752.734 23/06/29,05:17:53,17,10,1, 11.9,1,1, 16.186, 10331.367, 474.568, 52752.718 23/06/29,05:17:53,18,10,1, 11.9,1,1, 16.186, 10331.359, 474.605, 52752.720 23/06/29,05:17:53,19,10,1, 11.9,1,1, 16.186, 10331.372, 474.610, 52752.687 23/06/29,05:17:54,00,09,1, 11.9,1,1, 16.186, 10331.370, 474.610, 52752.687 23/06/29,05:17:54,01,09,1, 11.9,1,1, 16.186, 10331.335, 474.656, 52752.709 23/06/29,05:17:54,02,09,1, 11.9,1,1, 16.186, 10331.320, 474.694, 52752.680 23/06/29,05:17:54,03,09,1, 11.9,1,1, 16.186, 10331.317, 474.697, 52752.674 23/06/29,05:17:54,04,09,1, 11.9,1,1, 16.186, 10331.309, 474.713, 52752.666 23/06/29,05:17:54,05,09,1, 11.9,1,1, 16.186, 10331.309, 474.763, 52752.671 23/06/29,05:17:54,06,09,1, 11.9,1,1, 16.186, 10331.293, 474.765, 52752.691 23/06/29,05:17:54,07,09,1, 11.9,1,1, 16.186, 10331.277, 474.813, 52752.714 23/06/29,05:17:54,08,09,1, 11.9,1,1, 16.186, 10331.303, 474.805, 52752.668 23/06/29,05:17:54,09,09,1, 11.9,1,1, 16.186, 10331.246, 474.830, 52752.672 23/06/29,05:17:54,10,09,1, 11.9,1,1, 16.186, 10331.270, 474.854, 52752.639 23/06/29,05:17:54,11,09,1, 11.9,1,1, 16.186, 10331.254, 474.891, 52752.661 23/06/29,05:17:54,12,09,1, 11.9,1,1, 16.186, 10331.259, 474.919, 52752.676 23/06/29,05:17:54,13,09,1, 11.9,1,1, 16.186, 10331.259, 474.936, 52752.667 23/06/29,05:17:54,14,09,1, 11.9,1,1, 16.186, 10331.241, 474.965, 52752.675 23/06/29,05:17:54,15,09,1, 11.9,1,1, 16.186, 10331.229, 474.979, 52752.654 23/06/29,05:17:54,16,09,1, 11.9,1,1, 16.186, 10331.240, 475.034, 52752.661 23/06/29,05:17:54,17,09,1, 11.9,1,1, 16.186, 10331.247, 475.069, 52752.667 23/06/29,05:17:54,18,09,1, 11.9,1,1, 16.186, 10331.228, 475.082, 52752.703 23/06/29,05:17:54,19,09,1, 11.9,1,1, 16.186, 10331.248, 475.119, 52752.670 23/06/29,05:17:55,00,08,1, 11.9,1,1, 16.184, 10331.244, 475.119, 52752.670 23/06/29,05:17:55,01,08,1, 11.9,1,1, 16.184, 10331.236, 475.158, 52752.669 23/06/29,05:17:55,02,08,1, 11.9,1,1, 16.184, 10331.223, 475.153, 52752.645 23/06/29,05:17:55,03,08,1, 11.9,1,1, 16.184, 10331.221, 475.189, 52752.623 23/06/29,05:17:55,04,08,1, 11.9,1,1, 16.184, 10331.207, 475.204, 52752.643 23/06/29,05:17:55,05,08,1, 11.9,1,1, 16.184, 10331.245, 475.235, 52752.661 23/06/29,05:17:55,06,08,1, 11.9,1,1, 16.184, 10331.236, 475.257, 52752.648 23/06/29,05:17:55,07,08,1, 11.9,1,1, 16.184, 10331.225, 475.268, 52752.660 23/06/29,05:17:55,08,08,1, 11.9,1,1, 16.184, 10331.206, 475.259, 52752.604 23/06/29,05:17:55,09,08,1, 11.9,1,1, 16.184, 10331.222, 475.311, 52752.617 23/06/29,05:17:55,10,08,1, 11.9,1,1, 16.184, 10331.230, 475.345, 52752.648 23/06/29,05:17:55,11,08,1, 11.9,1,1, 16.184, 10331.209, 475.359, 52752.626 23/06/29,05:17:55,12,08,1, 11.9,1,1, 16.184, 10331.223, 475.382, 52752.628 23/06/29,05:17:55,13,08,1, 11.9,1,1, 16.184, 10331.207, 475.404, 52752.639 23/06/29,05:17:55,14,08,1, 11.9,1,1, 16.184, 10331.222, 475.438, 52752.641 23/06/29,05:17:55,15,08,1, 11.9,1,1, 16.184, 10331.190, 475.472, 52752.634 23/06/29,05:17:55,16,08,1, 11.9,1,1, 16.184, 10331.204, 475.463, 52752.622 23/06/29,05:17:55,17,08,1, 11.9,1,1, 16.184, 10331.197, 475.501, 52752.630 23/06/29,05:17:55,18,08,1, 11.9,1,1, 16.184, 10331.203, 475.541, 52752.621 23/06/29,05:17:55,19,08,1, 11.9,1,1, 16.184, 10331.180, 475.548, 52752.576 23/06/29,05:17:56,00,08,1, 11.9,1,1, 16.184, 10331.178, 475.548, 52752.576 23/06/29,05:17:56,01,08,1, 11.9,1,1, 16.184, 10331.167, 475.590, 52752.584 23/06/29,05:17:56,02,08,1, 11.9,1,1, 16.184, 10331.176, 475.603, 52752.566 23/06/29,05:17:56,03,08,1, 11.9,1,1, 16.184, 10331.160, 475.648, 52752.596 23/06/29,05:17:56,04,08,1, 11.9,1,1, 16.184, 10331.176, 475.682, 52752.595 23/06/29,05:17:56,05,08,1, 11.9,1,1, 16.184, 10331.155, 475.697, 52752.560 23/06/29,05:17:56,06,08,1, 11.9,1,1, 16.184, 10331.158, 475.709, 52752.620 23/06/29,05:17:56,07,08,1, 11.9,1,1, 16.184, 10331.165, 475.727, 52752.569 23/06/29,05:17:56,08,08,1, 11.9,1,1, 16.184, 10331.148, 475.744, 52752.583 23/06/29,05:17:56,09,08,1, 11.9,1,1, 16.184, 10331.135, 475.789, 52752.606 23/06/29,05:17:56,10,08,1, 11.9,1,1, 16.184, 10331.138, 475.795, 52752.573 23/06/29,05:17:56,11,08,1, 11.9,1,1, 16.184, 10331.133, 475.817, 52752.606 23/06/29,05:17:56,12,08,1, 11.9,1,1, 16.184, 10331.116, 475.827, 52752.584 23/06/29,05:17:56,13,08,1, 11.9,1,1, 16.184, 10331.120, 475.836, 52752.617 23/06/29,05:17:56,14,08,1, 11.9,1,1, 16.184, 10331.124, 475.849, 52752.577 23/06/29,05:17:56,15,08,1, 11.9,1,1, 16.184, 10331.111, 475.875, 52752.589 23/06/29,05:17:56,16,08,1, 11.9,1,1, 16.184, 10331.109, 475.887, 52752.605 23/06/29,05:17:56,17,08,1, 11.9,1,1, 16.184, 10331.104, 475.904, 52752.586 23/06/29,05:17:56,18,08,1, 11.9,1,1, 16.184, 10331.076, 475.927, 52752.591 23/06/29,05:17:56,19,08,1, 11.9,1,1, 16.184, 10331.079, 475.929, 52752.609 23/06/29,05:17:57,00,08,1, 11.9,1,1, 16.184, 10331.078, 475.929, 52752.609 23/06/29,05:17:57,01,08,1, 11.9,1,1, 16.184, 10331.088, 475.980, 52752.561 23/06/29,05:17:57,02,08,1, 11.9,1,1, 16.184, 10331.105, 476.027, 52752.780 23/06/29,05:17:57,03,08,1, 11.9,1,1, 16.184, 10331.081, 476.050, 52752.798 23/06/29,05:17:57,04,08,1, 11.9,1,1, 16.184, 10331.079, 476.075, 52752.738 23/06/29,05:17:57,05,08,1, 11.9,1,1, 16.184, 10331.085, 476.066, 52752.793 23/06/29,05:17:57,06,08,1, 11.9,1,1, 16.184, 10331.077, 476.104, 52752.814 23/06/29,05:17:57,07,08,1, 11.9,1,1, 16.184, 10331.071, 476.102, 52752.786 23/06/29,05:17:57,08,08,1, 11.9,1,1, 16.184, 10331.030, 476.153, 52752.818 23/06/29,05:17:57,09,08,1, 11.9,1,1, 16.184, 10331.037, 476.158, 52752.785 23/06/29,05:17:57,10,08,1, 11.9,1,1, 16.184, 10331.009, 476.159, 52752.817 23/06/29,05:17:57,11,08,1, 11.9,1,1, 16.184, 10331.043, 476.182, 52752.826 23/06/29,05:17:57,12,08,1, 11.9,1,1, 16.184, 10331.034, 476.182, 52752.819 23/06/29,05:17:57,13,08,1, 11.9,1,1, 16.184, 10331.002, 476.180, 52752.813 23/06/29,05:17:57,14,08,1, 11.9,1,1, 16.184, 10331.023, 476.199, 52752.793 23/06/29,05:17:57,15,08,1, 11.9,1,1, 16.184, 10331.026, 476.217, 52752.827 23/06/29,05:17:57,16,08,1, 11.9,1,1, 16.184, 10330.991, 476.234, 52752.814 23/06/29,05:17:57,17,08,1, 11.9,1,1, 16.184, 10331.006, 476.262, 52752.821 23/06/29,05:17:57,18,08,1, 11.9,1,1, 16.184, 10330.983, 476.256, 52752.816 23/06/29,05:17:57,19,08,1, 11.9,1,1, 16.184, 10330.998, 476.251, 52752.808 23/06/29,05:17:58,00,09,1, 11.9,1,1, 16.187, 10330.994, 476.251, 52752.808 23/06/29,05:17:58,01,09,1, 11.9,1,1, 16.187, 10331.001, 476.297, 52752.806 23/06/29,05:17:58,02,09,1, 11.9,1,1, 16.187, 10330.957, 476.293, 52752.808 23/06/29,05:17:58,03,09,1, 11.9,1,1, 16.187, 10330.975, 476.282, 52752.832 23/06/29,05:17:58,04,09,1, 11.9,1,1, 16.187, 10330.953, 476.313, 52752.848 23/06/29,05:17:58,05,09,1, 11.9,1,1, 16.187, 10330.960, 476.305, 52752.870 23/06/29,05:17:58,06,09,1, 11.9,1,1, 16.187, 10330.972, 476.303, 52752.842 23/06/29,05:17:58,07,09,1, 11.9,1,1, 16.187, 10330.977, 476.321, 52752.844 23/06/29,05:17:58,08,09,1, 11.9,1,1, 16.187, 10330.938, 476.330, 52752.865 23/06/29,05:17:58,09,09,1, 11.9,1,1, 16.187, 10330.935, 476.324, 52752.800 23/06/29,05:17:58,10,09,1, 11.9,1,1, 16.187, 10330.909, 476.303, 52752.801 23/06/29,05:17:58,11,09,1, 11.9,1,1, 16.187, 10330.907, 476.316, 52752.813 23/06/29,05:17:58,12,09,1, 11.9,1,1, 16.187, 10330.902, 476.323, 52752.794 23/06/29,05:17:58,13,09,1, 11.9,1,1, 16.187, 10330.906, 476.309, 52752.825 23/06/29,05:17:58,14,09,1, 11.9,1,1, 16.187, 10330.890, 476.321, 52752.847 23/06/29,05:17:58,15,09,1, 11.9,1,1, 16.187, 10330.827, 476.311, 52752.773 23/06/29,05:17:58,16,09,1, 11.9,1,1, 16.187, 10330.856, 476.322, 52752.790 23/06/29,05:17:58,17,09,1, 11.9,1,1, 16.187, 10330.852, 476.321, 52752.772 23/06/29,05:17:58,18,09,1, 11.9,1,1, 16.187, 10330.820, 476.298, 52752.757 23/06/29,05:17:58,19,09,1, 11.9,1,1, 16.187, 10330.854, 476.313, 52752.793 23/06/29,05:17:59,00,08,1, 11.9,1,1, 16.186, 10330.852, 476.313, 52752.793 23/06/29,05:17:59,01,08,1, 11.9,1,1, 16.186, 10330.783, 476.291, 52752.767 23/06/29,05:17:59,02,08,1, 11.9,1,1, 16.186, 10330.804, 476.271, 52752.784 23/06/29,05:17:59,03,08,1, 11.9,1,1, 16.186, 10330.778, 476.265, 52752.777 23/06/29,05:17:59,04,08,1, 11.9,1,1, 16.186, 10330.763, 476.276, 52752.750 23/06/29,05:17:59,05,08,1, 11.9,1,1, 16.186, 10330.748, 476.269, 52752.771 23/06/29,05:17:59,06,08,1, 11.9,1,1, 16.186, 10330.742, 476.271, 52752.761 23/06/29,05:17:59,07,08,1, 11.9,1,1, 16.186, 10330.750, 476.271, 52752.750 23/06/29,05:17:59,08,08,1, 11.9,1,1, 16.186, 10330.712, 476.261, 52752.769 23/06/29,05:17:59,09,08,1, 11.9,1,1, 16.186, 10330.733, 476.236, 52752.741 23/06/29,05:17:59,10,08,1, 11.9,1,1, 16.186, 10330.704, 476.262, 52752.769 23/06/29,05:17:59,11,08,1, 11.9,1,1, 16.186, 10330.735, 476.251, 52752.740 23/06/29,05:17:59,12,08,1, 11.9,1,1, 16.186, 10330.677, 476.228, 52752.745 23/06/29,05:17:59,13,08,1, 11.9,1,1, 16.186, 10330.691, 476.214, 52752.698 23/06/29,05:17:59,14,08,1, 11.9,1,1, 16.186, 10330.674, 476.213, 52752.740 23/06/29,05:17:59,15,08,1, 11.9,1,1, 16.186, 10330.653, 476.213, 52752.693 23/06/29,05:17:59,16,08,1, 11.9,1,1, 16.186, 10330.653, 476.204, 52752.753 23/06/29,05:17:59,17,08,1, 11.9,1,1, 16.186, 10330.648, 476.216, 52752.684 23/06/29,05:17:59,18,08,1, 11.9,1,1, 16.186, 10330.615, 476.193, 52752.693 23/06/29,05:17:59,19,08,1, 11.9,1,1, 16.186, 10330.596, 476.202, 52752.657 23/06/29,05:18:00,00,09,1, 11.9,1,1, 16.187, 10330.594, 476.202, 52752.657 23/06/29,05:18:00,01,09,1, 11.9,1,1, 16.187, 10330.585, 476.204, 52752.686 23/06/29,05:18:00,02,09,1, 11.9,1,1, 16.187, 10330.534, 476.161, 52752.439 23/06/29,05:18:00,03,09,1, 11.9,1,1, 16.187, 10330.531, 476.127, 52752.412 23/06/29,05:18:00,04,09,1, 11.9,1,1, 16.187, 10330.521, 476.167, 52752.414 23/06/29,05:18:00,05,09,1, 11.9,1,1, 16.187, 10330.510, 476.155, 52752.427 23/06/29,05:18:00,06,09,1, 11.9,1,1, 16.187, 10330.517, 476.171, 52752.365 23/06/29,05:18:00,07,09,1, 11.9,1,1, 16.187, 10330.497, 476.162, 52752.397 23/06/29,05:18:00,08,09,1, 11.9,1,1, 16.187, 10330.495, 476.174, 52752.410 23/06/29,05:18:00,09,09,1, 11.9,1,1, 16.187, 10330.476, 476.156, 52752.446 23/06/29,05:18:00,10,09,1, 11.9,1,1, 16.187, 10330.472, 476.197, 52752.431 23/06/29,05:18:00,11,09,1, 11.9,1,1, 16.187, 10330.460, 476.171, 52752.430 23/06/29,05:18:00,12,09,1, 11.9,1,1, 16.187, 10330.468, 476.211, 52752.381 23/06/29,05:18:00,13,09,1, 11.9,1,1, 16.187, 10330.453, 476.159, 52752.393 23/06/29,05:18:00,14,09,1, 11.9,1,1, 16.187, 10330.469, 476.196, 52752.407 23/06/29,05:18:00,15,09,1, 11.9,1,1, 16.187, 10330.440, 476.185, 52752.384 23/06/29,05:18:00,16,09,1, 11.9,1,1, 16.187, 10330.436, 476.193, 52752.437 23/06/29,05:18:00,17,09,1, 11.9,1,1, 16.187, 10330.442, 476.190, 52752.366 23/06/29,05:18:00,18,09,1, 11.9,1,1, 16.187, 10330.407, 476.198, 52752.411 23/06/29,05:18:00,19,09,1, 11.9,1,1, 16.187, 10330.424, 476.206, 52752.418 23/06/29,05:18:01,00,09,1, 11.9,1,1, 16.183, 10330.418, 476.206, 52752.418 23/06/29,05:18:01,01,09,1, 11.9,1,1, 16.183, 10330.406, 476.216, 52752.382 23/06/29,05:18:01,02,09,1, 11.9,1,1, 16.183, 10330.424, 476.180, 52752.339 23/06/29,05:18:01,03,09,1, 11.9,1,1, 16.183, 10330.386, 476.201, 52752.392 23/06/29,05:18:01,04,09,1, 11.9,1,1, 16.183, 10330.399, 476.174, 52752.379 23/06/29,05:18:01,05,09,1, 11.9,1,1, 16.183, 10330.392, 476.189, 52752.316 23/06/29,05:18:01,06,09,1, 11.9,1,1, 16.183, 10330.391, 476.198, 52752.369 23/06/29,05:18:01,07,09,1, 11.9,1,1, 16.183, 10330.383, 476.186, 52752.317 23/06/29,05:18:01,08,09,1, 11.9,1,1, 16.183, 10330.370, 476.201, 52752.319 23/06/29,05:18:01,09,09,1, 11.9,1,1, 16.183, 10330.373, 476.199, 52752.321 23/06/29,05:18:01,10,09,1, 11.9,1,1, 16.183, 10330.363, 476.202, 52752.299 23/06/29,05:18:01,11,09,1, 11.9,1,1, 16.183, 10330.360, 476.192, 52752.311 23/06/29,05:18:01,12,09,1, 11.9,1,1, 16.183, 10330.377, 476.164, 52752.313 23/06/29,05:18:01,13,09,1, 11.9,1,1, 16.183, 10330.379, 476.179, 52752.312 23/06/29,05:18:01,14,09,1, 11.9,1,1, 16.183, 10330.395, 476.181, 52752.329 23/06/29,05:18:01,15,09,1, 11.9,1,1, 16.183, 10330.395, 476.171, 52752.260 23/06/29,05:18:01,16,09,1, 11.9,1,1, 16.183, 10330.398, 476.157, 52752.288 23/06/29,05:18:01,17,09,1, 11.9,1,1, 16.183, 10330.391, 476.134, 52752.281 23/06/29,05:18:01,18,09,1, 11.9,1,1, 16.183, 10330.392, 476.124, 52752.301 23/06/29,05:18:01,19,09,1, 11.9,1,1, 16.183, 10330.406, 476.137, 52752.279 23/06/29,05:18:02,00,09,1, 11.9,1,1, 16.183, 10330.402, 476.137, 52752.279 23/06/29,05:18:02,01,09,1, 11.9,1,1, 16.183, 10330.416, 476.107, 52752.241 23/06/29,05:18:02,02,09,1, 11.9,1,1, 16.183, 10330.417, 476.093, 52752.267 23/06/29,05:18:02,03,09,1, 11.9,1,1, 16.183, 10330.423, 476.087, 52752.220 23/06/29,05:18:02,04,09,1, 11.9,1,1, 16.183, 10330.435, 476.068, 52752.237 23/06/29,05:18:02,05,09,1, 11.9,1,1, 16.183, 10330.400, 476.064, 52752.266 23/06/29,05:18:02,06,09,1, 11.9,1,1, 16.183, 10330.405, 476.054, 52752.229 23/06/29,05:18:02,07,09,1, 11.9,1,1, 16.183, 10330.397, 476.037, 52752.251 23/06/29,05:18:02,08,09,1, 11.9,1,1, 16.183, 10330.425, 476.002, 52752.208 23/06/29,05:18:02,09,09,1, 11.9,1,1, 16.183, 10330.417, 475.994, 52752.172 23/06/29,05:18:02,10,09,1, 11.9,1,1, 16.183, 10330.408, 475.994, 52752.197 23/06/29,05:18:02,11,09,1, 11.9,1,1, 16.183, 10330.413, 475.981, 52752.180 23/06/29,05:18:02,12,09,1, 11.9,1,1, 16.183, 10330.405, 475.973, 52752.185 23/06/29,05:18:02,13,09,1, 11.9,1,1, 16.183, 10330.393, 475.942, 52752.182 23/06/29,05:18:02,14,09,1, 11.9,1,1, 16.183, 10330.418, 475.951, 52752.207 23/06/29,05:18:02,15,09,1, 11.9,1,1, 16.183, 10330.415, 475.947, 52752.153 23/06/29,05:18:02,16,09,1, 11.9,1,1, 16.183, 10330.426, 475.956, 52752.198 23/06/29,05:18:02,17,09,1, 11.9,1,1, 16.183, 10330.406, 475.917, 52752.191 23/06/29,05:18:02,18,09,1, 11.9,1,1, 16.183, 10330.402, 475.915, 52752.152 23/06/29,05:18:02,19,09,1, 11.9,1,1, 16.183, 10330.408, 475.893, 52752.106 23/06/29,05:18:03,00,09,1, 11.9,1,1, 16.184, 10330.402, 475.893, 52752.106 23/06/29,05:18:03,01,09,1, 11.9,1,1, 16.184, 10330.414, 475.890, 52752.100 23/06/29,05:18:03,02,09,1, 11.9,1,1, 16.184, 10330.414, 475.863, 52752.086 23/06/29,05:18:03,03,09,1, 11.9,1,1, 16.184, 10330.405, 475.843, 52752.061 23/06/29,05:18:03,04,09,1, 11.9,1,1, 16.184, 10330.408, 475.855, 52752.099 23/06/29,05:18:03,05,09,1, 11.9,1,1, 16.184, 10330.416, 475.843, 52752.091 23/06/29,05:18:03,06,09,1, 11.9,1,1, 16.184, 10330.434, 475.847, 52752.077 23/06/29,05:18:03,07,09,1, 11.9,1,1, 16.184, 10330.399, 475.825, 52752.081 23/06/29,05:18:03,08,09,1, 11.9,1,1, 16.184, 10330.401, 475.811, 52752.068 23/06/29,05:18:03,09,09,1, 11.9,1,1, 16.184, 10330.414, 475.808, 52752.046 23/06/29,05:18:03,10,09,1, 11.9,1,1, 16.184, 10330.438, 475.802, 52752.054 23/06/29,05:18:03,11,09,1, 11.9,1,1, 16.184, 10330.430, 475.766, 52751.999 23/06/29,05:18:03,12,09,1, 11.9,1,1, 16.184, 10330.425, 475.742, 52752.002 23/06/29,05:18:03,13,09,1, 11.9,1,1, 16.184, 10330.415, 475.750, 52752.003 23/06/29,05:18:03,14,09,1, 11.9,1,1, 16.184, 10330.433, 475.708, 52751.971 23/06/29,05:18:03,15,09,1, 11.9,1,1, 16.184, 10330.443, 475.725, 52752.041 23/06/29,05:18:03,16,09,1, 11.9,1,1, 16.184, 10330.438, 475.702, 52751.984 23/06/29,05:18:03,17,09,1, 11.9,1,1, 16.184, 10330.433, 475.692, 52751.948 23/06/29,05:18:03,18,09,1, 11.9,1,1, 16.184, 10330.432, 475.671, 52751.960 23/06/29,05:18:03,19,09,1, 11.9,1,1, 16.184, 10330.439, 475.653, 52751.935 23/06/29,05:18:04,00,08,1, 12.0,1,1, 16.184, 10330.435, 475.653, 52751.935 23/06/29,05:18:04,01,08,1, 12.0,1,1, 16.184, 10330.441, 475.599, 52751.932 23/06/29,05:18:04,02,08,1, 12.0,1,1, 16.184, 10330.440, 475.577, 52751.937 23/06/29,05:18:04,03,08,1, 12.0,1,1, 16.184, 10330.441, 475.557, 52751.917 23/06/29,05:18:04,04,08,1, 12.0,1,1, 16.184, 10330.453, 475.535, 52751.907 23/06/29,05:18:04,05,08,1, 12.0,1,1, 16.184, 10330.455, 475.509, 52751.905 23/06/29,05:18:04,06,08,1, 12.0,1,1, 16.184, 10330.456, 475.480, 52751.861 23/06/29,05:18:04,07,08,1, 12.0,1,1, 16.184, 10330.452, 475.448, 52751.847 23/06/29,05:18:04,08,08,1, 12.0,1,1, 16.184, 10330.439, 475.447, 52751.858 23/06/29,05:18:04,09,08,1, 12.0,1,1, 16.184, 10330.459, 475.386, 52751.840 23/06/29,05:18:04,10,08,1, 12.0,1,1, 16.184, 10330.463, 475.365, 52751.828 23/06/29,05:18:04,11,08,1, 12.0,1,1, 16.184, 10330.451, 475.337, 52751.810 23/06/29,05:18:04,12,08,1, 12.0,1,1, 16.184, 10330.446, 475.304, 52751.816 23/06/29,05:18:04,13,08,1, 12.0,1,1, 16.184, 10330.457, 475.273, 52751.787 23/06/29,05:18:04,14,08,1, 12.0,1,1, 16.184, 10330.465, 475.238, 52751.815 23/06/29,05:18:04,15,08,1, 12.0,1,1, 16.184, 10330.454, 475.226, 52751.795 23/06/29,05:18:04,16,08,1, 12.0,1,1, 16.184, 10330.467, 475.189, 52751.783 23/06/29,05:18:04,17,08,1, 12.0,1,1, 16.184, 10330.444, 475.162, 52751.736 23/06/29,05:18:04,18,08,1, 12.0,1,1, 16.184, 10330.443, 475.114, 52751.747 23/06/29,05:18:04,19,08,1, 12.0,1,1, 16.184, 10330.448, 475.090, 52751.744 23/06/29,05:18:05,00,09,1, 11.9,1,1, 16.187, 10330.443, 475.090, 52751.744 23/06/29,05:18:05,01,09,1, 11.9,1,1, 16.187, 10330.419, 475.035, 52751.699 23/06/29,05:18:05,02,09,1, 11.9,1,1, 16.187, 10330.422, 474.995, 52751.717 23/06/29,05:18:05,03,09,1, 11.9,1,1, 16.187, 10330.419, 474.967, 52751.704 23/06/29,05:18:05,04,09,1, 11.9,1,1, 16.187, 10330.405, 474.923, 52751.687 23/06/29,05:18:05,05,09,1, 11.9,1,1, 16.187, 10330.424, 474.887, 52751.680 23/06/29,05:18:05,06,09,1, 11.9,1,1, 16.187, 10330.428, 474.874, 52751.689 23/06/29,05:18:05,07,09,1, 11.9,1,1, 16.187, 10330.392, 474.848, 52751.731 23/06/29,05:18:05,08,09,1, 11.9,1,1, 16.187, 10330.418, 474.795, 52751.585 23/06/29,05:18:05,09,09,1, 11.9,1,1, 16.187, 10330.420, 474.773, 52751.605 23/06/29,05:18:05,10,09,1, 11.9,1,1, 16.187, 10330.414, 474.757, 52751.604 23/06/29,05:18:05,11,09,1, 11.9,1,1, 16.187, 10330.406, 474.709, 52751.624 23/06/29,05:18:05,12,09,1, 11.9,1,1, 16.187, 10330.405, 474.701, 52751.624 23/06/29,05:18:05,13,09,1, 11.9,1,1, 16.187, 10330.380, 474.651, 52751.610 23/06/29,05:18:05,14,09,1, 11.9,1,1, 16.187, 10330.378, 474.644, 52751.577 23/06/29,05:18:05,15,09,1, 11.9,1,1, 16.187, 10330.358, 474.608, 52751.590 23/06/29,05:18:05,16,09,1, 11.9,1,1, 16.187, 10330.363, 474.565, 52751.541 23/06/29,05:18:05,17,09,1, 11.9,1,1, 16.187, 10330.364, 474.547, 52751.551 23/06/29,05:18:05,18,09,1, 11.9,1,1, 16.187, 10330.356, 474.513, 52751.577 23/06/29,05:18:05,19,09,1, 11.9,1,1, 16.187, 10330.345, 474.497, 52751.580 23/06/29,05:18:06,00,09,1, 11.9,1,1, 16.183, 10330.343, 474.497, 52751.580 23/06/29,05:18:06,01,09,1, 11.9,1,1, 16.183, 10330.355, 474.427, 52751.519 23/06/29,05:18:06,02,09,1, 11.9,1,1, 16.183, 10330.343, 474.394, 52751.516 23/06/29,05:18:06,03,09,1, 11.9,1,1, 16.183, 10330.349, 474.354, 52751.544 23/06/29,05:18:06,04,09,1, 11.9,1,1, 16.183, 10330.357, 474.314, 52751.505 23/06/29,05:18:06,05,09,1, 11.9,1,1, 16.183, 10330.330, 474.317, 52751.474 23/06/29,05:18:06,06,09,1, 11.9,1,1, 16.183, 10330.354, 474.295, 52751.493 23/06/29,05:18:06,07,09,1, 11.9,1,1, 16.183, 10330.361, 474.241, 52751.487 23/06/29,05:18:06,08,09,1, 11.9,1,1, 16.183, 10330.340, 474.217, 52751.427 23/06/29,05:18:06,09,09,1, 11.9,1,1, 16.183, 10330.334, 474.182, 52751.457 23/06/29,05:18:06,10,09,1, 11.9,1,1, 16.183, 10330.349, 474.188, 52751.452 23/06/29,05:18:06,11,09,1, 11.9,1,1, 16.183, 10330.363, 474.133, 52751.409 23/06/29,05:18:06,12,09,1, 11.9,1,1, 16.183, 10330.340, 474.105, 52751.443 23/06/29,05:18:06,13,09,1, 11.9,1,1, 16.183, 10330.348, 474.042, 52751.401 23/06/29,05:18:06,14,09,1, 11.9,1,1, 16.183, 10330.347, 474.051, 52751.379 23/06/29,05:18:06,15,09,1, 11.9,1,1, 16.183, 10330.348, 474.014, 52751.384 23/06/29,05:18:06,16,09,1, 11.9,1,1, 16.183, 10330.348, 474.003, 52751.379 23/06/29,05:18:06,17,09,1, 11.9,1,1, 16.183, 10330.346, 473.962, 52751.388 23/06/29,05:18:06,18,09,1, 11.9,1,1, 16.183, 10330.354, 473.960, 52751.347 23/06/29,05:18:06,19,09,1, 11.9,1,1, 16.183, 10330.361, 473.936, 52751.355 23/06/29,05:18:07,00,08,1, 11.9,1,1, 16.184, 10330.360, 473.936, 52751.355 23/06/29,05:18:07,01,08,1, 11.9,1,1, 16.184, 10330.314, 473.878, 52751.337 23/06/29,05:18:07,02,08,1, 11.9,1,1, 16.184, 10330.322, 473.860, 52751.330 23/06/29,05:18:07,03,08,1, 11.9,1,1, 16.184, 10330.338, 473.827, 52751.318 23/06/29,05:18:07,04,08,1, 11.9,1,1, 16.184, 10330.348, 473.828, 52751.320 23/06/29,05:18:07,05,08,1, 11.9,1,1, 16.184, 10330.359, 473.778, 52751.268 23/06/29,05:18:07,06,08,1, 11.9,1,1, 16.184, 10330.332, 473.759, 52751.323 23/06/29,05:18:07,07,08,1, 11.9,1,1, 16.184, 10330.341, 473.742, 52751.311 23/06/29,05:18:07,08,08,1, 11.9,1,1, 16.184, 10330.338, 473.717, 52751.332 23/06/29,05:18:07,09,08,1, 11.9,1,1, 16.184, 10330.337, 473.679, 52751.268 23/06/29,05:18:07,10,08,1, 11.9,1,1, 16.184, 10330.346, 473.643, 52751.244 23/06/29,05:18:07,11,08,1, 11.9,1,1, 16.184, 10330.367, 473.599, 52751.216 23/06/29,05:18:07,12,08,1, 11.9,1,1, 16.184, 10330.351, 473.599, 52751.235 23/06/29,05:18:07,13,08,1, 11.9,1,1, 16.184, 10330.355, 473.562, 52751.204 23/06/29,05:18:07,14,08,1, 11.9,1,1, 16.184, 10330.347, 473.545, 52751.210 23/06/29,05:18:07,15,08,1, 11.9,1,1, 16.184, 10330.373, 473.513, 52751.187 23/06/29,05:18:07,16,08,1, 11.9,1,1, 16.184, 10330.372, 473.509, 52751.183 23/06/29,05:18:07,17,08,1, 11.9,1,1, 16.184, 10330.373, 473.485, 52751.161 23/06/29,05:18:07,18,08,1, 11.9,1,1, 16.184, 10330.354, 473.456, 52751.176 23/06/29,05:18:07,19,08,1, 11.9,1,1, 16.184, 10330.382, 473.409, 52751.177 23/06/29,05:18:08,00,08,1, 11.9,1,1, 16.186, 10330.377, 473.409, 52751.177 23/06/29,05:18:08,01,08,1, 11.9,1,1, 16.186, 10330.387, 473.392, 52751.156 23/06/29,05:18:08,02,08,1, 11.9,1,1, 16.186, 10330.379, 473.408, 52751.160 23/06/29,05:18:08,03,08,1, 11.9,1,1, 16.186, 10330.370, 473.335, 52751.152 23/06/29,05:18:08,04,08,1, 11.9,1,1, 16.186, 10330.387, 473.332, 52751.130 23/06/29,05:18:08,05,08,1, 11.9,1,1, 16.186, 10330.362, 473.324, 52751.122 23/06/29,05:18:08,06,08,1, 11.9,1,1, 16.186, 10330.396, 473.262, 52751.107 23/06/29,05:18:08,07,08,1, 11.9,1,1, 16.186, 10330.374, 473.277, 52751.082 23/06/29,05:18:08,08,08,1, 11.9,1,1, 16.186, 10330.372, 473.248, 52751.103 23/06/29,05:18:08,09,08,1, 11.9,1,1, 16.186, 10330.387, 473.239, 52751.107 23/06/29,05:18:08,10,08,1, 11.9,1,1, 16.186, 10330.383, 473.187, 52751.033 23/06/29,05:18:08,11,08,1, 11.9,1,1, 16.186, 10330.390, 473.174, 52751.070 23/06/29,05:18:08,12,08,1, 11.9,1,1, 16.186, 10330.398, 473.180, 52751.073 23/06/29,05:18:08,13,08,1, 11.9,1,1, 16.186, 10330.395, 473.149, 52751.046 23/06/29,05:18:08,14,08,1, 11.9,1,1, 16.186, 10330.400, 473.129, 52751.003 23/06/29,05:18:08,15,08,1, 11.9,1,1, 16.186, 10330.374, 473.103, 52751.000 23/06/29,05:18:08,16,08,1, 11.9,1,1, 16.186, 10330.399, 473.095, 52750.990 23/06/29,05:18:08,17,08,1, 11.9,1,1, 16.186, 10330.401, 473.076, 52751.006 23/06/29,05:18:08,18,08,1, 11.9,1,1, 16.186, 10330.413, 473.065, 52750.990 23/06/29,05:18:08,19,08,1, 11.9,1,1, 16.186, 10330.408, 473.035, 52750.996 23/06/29,05:18:09,00,08,1, 11.9,1,1, 16.184, 10330.402, 473.035, 52750.996 23/06/29,05:18:09,01,08,1, 11.9,1,1, 16.184, 10330.397, 472.965, 52751.037 23/06/29,05:18:09,02,08,1, 11.9,1,1, 16.184, 10330.416, 472.948, 52750.978 23/06/29,05:18:09,03,08,1, 11.9,1,1, 16.184, 10330.410, 472.933, 52750.976 23/06/29,05:18:09,04,08,1, 11.9,1,1, 16.184, 10330.371, 472.898, 52750.934 23/06/29,05:18:09,05,08,1, 11.9,1,1, 16.184, 10330.384, 472.877, 52750.960 23/06/29,05:18:09,06,08,1, 11.9,1,1, 16.184, 10330.399, 472.860, 52750.950 23/06/29,05:18:09,07,08,1, 11.9,1,1, 16.184, 10330.392, 472.856, 52750.946 23/06/29,05:18:09,08,08,1, 11.9,1,1, 16.184, 10330.383, 472.819, 52750.949 23/06/29,05:18:09,09,08,1, 11.9,1,1, 16.184, 10330.396, 472.785, 52750.899 23/06/29,05:18:09,10,08,1, 11.9,1,1, 16.184, 10330.380, 472.799, 52750.955 23/06/29,05:18:09,11,08,1, 11.9,1,1, 16.184, 10330.363, 472.774, 52750.935 23/06/29,05:18:09,12,08,1, 11.9,1,1, 16.184, 10330.366, 472.736, 52750.936 23/06/29,05:18:09,13,08,1, 11.9,1,1, 16.184, 10330.380, 472.758, 52750.899 23/06/29,05:18:09,14,08,1, 11.9,1,1, 16.184, 10330.348, 472.722, 52750.887 23/06/29,05:18:09,15,08,1, 11.9,1,1, 16.184, 10330.360, 472.715, 52750.876 23/06/29,05:18:09,16,08,1, 11.9,1,1, 16.184, 10330.337, 472.683, 52750.848 23/06/29,05:18:09,17,08,1, 11.9,1,1, 16.184, 10330.339, 472.640, 52750.878 23/06/29,05:18:09,18,08,1, 11.9,1,1, 16.184, 10330.323, 472.653, 52750.846 23/06/29,05:18:09,19,08,1, 11.9,1,1, 16.184, 10330.303, 472.620, 52750.845 23/06/29,05:18:10,00,07,1, 11.9,1,1, 16.189, 10330.302, 472.620, 52750.845 23/06/29,05:18:10,01,07,1, 11.9,1,1, 16.189, 10330.323, 472.595, 52750.847 23/06/29,05:18:10,02,07,1, 11.9,1,1, 16.189, 10330.319, 472.555, 52750.764 23/06/29,05:18:10,03,07,1, 11.9,1,1, 16.189, 10330.332, 472.577, 52750.794 23/06/29,05:18:10,04,07,1, 11.9,1,1, 16.189, 10330.339, 472.528, 52750.811 23/06/29,05:18:10,05,07,1, 11.9,1,1, 16.189, 10330.357, 472.533, 52750.796 23/06/29,05:18:10,06,07,1, 11.9,1,1, 16.189, 10330.346, 472.493, 52750.792 23/06/29,05:18:10,07,07,1, 11.9,1,1, 16.189, 10330.347, 472.500, 52750.771 23/06/29,05:18:10,08,07,1, 11.9,1,1, 16.189, 10330.332, 472.470, 52750.804 23/06/29,05:18:10,09,07,1, 11.9,1,1, 16.189, 10330.327, 472.488, 52750.785 23/06/29,05:18:10,10,07,1, 11.9,1,1, 16.189, 10330.314, 472.468, 52750.775 23/06/29,05:18:10,11,07,1, 11.9,1,1, 16.189, 10330.329, 472.467, 52750.809 23/06/29,05:18:10,12,07,1, 11.9,1,1, 16.189, 10330.313, 472.424, 52750.770 23/06/29,05:18:10,13,07,1, 11.9,1,1, 16.189, 10330.329, 472.417, 52750.734 23/06/29,05:18:10,14,07,1, 11.9,1,1, 16.189, 10330.301, 472.374, 52750.725 23/06/29,05:18:10,15,07,1, 11.9,1,1, 16.189, 10330.321, 472.407, 52750.777 23/06/29,05:18:10,16,07,1, 11.9,1,1, 16.189, 10330.330, 472.391, 52750.729 23/06/29,05:18:10,17,07,1, 11.9,1,1, 16.189, 10330.313, 472.377, 52750.727 23/06/29,05:18:10,18,07,1, 11.9,1,1, 16.189, 10330.325, 472.373, 52750.744 23/06/29,05:18:10,19,07,1, 11.9,1,1, 16.189, 10330.313, 472.370, 52750.700 23/06/29,05:18:11,00,07,1, 11.8,1,1, 16.187, 10330.310, 472.370, 52750.700 23/06/29,05:18:11,01,07,1, 11.8,1,1, 16.187, 10330.343, 472.329, 52750.725 23/06/29,05:18:11,02,07,1, 11.8,1,1, 16.187, 10330.320, 472.300, 52750.703 23/06/29,05:18:11,03,07,1, 11.8,1,1, 16.187, 10330.321, 472.282, 52750.733 23/06/29,05:18:11,04,07,1, 11.8,1,1, 16.187, 10330.327, 472.258, 52750.707 23/06/29,05:18:11,05,07,1, 11.8,1,1, 16.187, 10330.336, 472.266, 52750.722 23/06/29,05:18:11,06,07,1, 11.8,1,1, 16.187, 10330.342, 472.244, 52750.742 23/06/29,05:18:11,07,07,1, 11.8,1,1, 16.187, 10330.319, 472.249, 52750.704 23/06/29,05:18:11,08,07,1, 11.8,1,1, 16.187, 10330.327, 472.233, 52750.680 23/06/29,05:18:11,09,07,1, 11.8,1,1, 16.187, 10330.341, 472.214, 52750.675 23/06/29,05:18:11,10,07,1, 11.8,1,1, 16.187, 10330.336, 472.188, 52750.650 23/06/29,05:18:11,11,07,1, 11.8,1,1, 16.187, 10330.339, 472.165, 52750.633 23/06/29,05:18:11,12,07,1, 11.8,1,1, 16.187, 10330.318, 472.142, 52750.629 23/06/29,05:18:11,13,07,1, 11.8,1,1, 16.187, 10330.306, 472.102, 52750.575 23/06/29,05:18:11,14,07,1, 11.8,1,1, 16.187, 10330.313, 472.119, 52750.610 23/06/29,05:18:11,15,07,1, 11.8,1,1, 16.187, 10330.304, 472.100, 52750.599 23/06/29,05:18:11,16,07,1, 11.8,1,1, 16.187, 10330.306, 472.108, 52750.664 23/06/29,05:18:11,17,07,1, 11.8,1,1, 16.187, 10330.337, 472.078, 52750.631 23/06/29,05:18:11,18,07,1, 11.8,1,1, 16.187, 10330.353, 472.030, 52750.616 23/06/29,05:18:11,19,07,1, 11.8,1,1, 16.187, 10330.319, 472.032, 52750.624 23/06/29,05:18:12,00,07,1, 11.8,1,1, 16.187, 10330.318, 472.032, 52750.624 23/06/29,05:18:12,01,07,1, 11.8,1,1, 16.187, 10330.336, 471.996, 52750.611 23/06/29,05:18:12,02,07,1, 11.8,1,1, 16.187, 10330.335, 471.992, 52750.609 23/06/29,05:18:12,03,07,1, 11.8,1,1, 16.187, 10330.350, 471.967, 52750.603 23/06/29,05:18:12,04,07,1, 11.8,1,1, 16.187, 10330.369, 471.980, 52750.613 23/06/29,05:18:12,05,07,1, 11.8,1,1, 16.187, 10330.352, 471.949, 52750.551 23/06/29,05:18:12,06,07,1, 11.8,1,1, 16.187, 10330.345, 471.935, 52750.617 23/06/29,05:18:12,07,07,1, 11.8,1,1, 16.187, 10330.359, 471.916, 52750.574 23/06/29,05:18:12,08,07,1, 11.8,1,1, 16.187, 10330.345, 471.903, 52750.583 23/06/29,05:18:12,09,07,1, 11.8,1,1, 16.187, 10330.353, 471.896, 52750.566 23/06/29,05:18:12,10,07,1, 11.8,1,1, 16.187, 10330.356, 471.900, 52750.596 23/06/29,05:18:12,11,07,1, 11.8,1,1, 16.187, 10330.325, 471.866, 52750.543 23/06/29,05:18:12,12,07,1, 11.8,1,1, 16.187, 10330.351, 471.893, 52750.568 23/06/29,05:18:12,13,07,1, 11.8,1,1, 16.187, 10330.343, 471.877, 52750.605 23/06/29,05:18:12,14,07,1, 11.8,1,1, 16.187, 10330.345, 471.845, 52750.510 23/06/29,05:18:12,15,07,1, 11.8,1,1, 16.187, 10330.371, 471.856, 52750.560 23/06/29,05:18:12,16,07,1, 11.8,1,1, 16.187, 10330.353, 471.844, 52750.545 23/06/29,05:18:12,17,07,1, 11.8,1,1, 16.187, 10330.339, 471.816, 52750.528 23/06/29,05:18:12,18,07,1, 11.8,1,1, 16.187, 10330.391, 471.821, 52750.563 23/06/29,05:18:12,19,07,1, 11.8,1,1, 16.187, 10330.385, 471.799, 52750.542 23/06/29,05:18:13,00,07,1, 11.8,1,1, 16.186, 10330.377, 471.799, 52750.542 23/06/29,05:18:13,01,07,1, 11.8,1,1, 16.186, 10330.403, 471.788, 52750.536 23/06/29,05:18:13,02,07,1, 11.8,1,1, 16.186, 10330.409, 471.785, 52750.573 23/06/29,05:18:13,03,07,1, 11.8,1,1, 16.186, 10330.423, 471.776, 52750.529 23/06/29,05:18:13,04,07,1, 11.8,1,1, 16.186, 10330.418, 471.774, 52750.570 23/06/29,05:18:13,05,07,1, 11.8,1,1, 16.186, 10330.406, 471.766, 52750.524 23/06/29,05:18:13,06,07,1, 11.8,1,1, 16.186, 10330.412, 471.731, 52750.492 23/06/29,05:18:13,07,07,1, 11.8,1,1, 16.186, 10330.399, 471.768, 52750.548 23/06/29,05:18:13,08,07,1, 11.8,1,1, 16.186, 10330.419, 471.766, 52750.512 23/06/29,05:18:13,09,07,1, 11.8,1,1, 16.186, 10330.425, 471.727, 52750.535 23/06/29,05:18:13,10,07,1, 11.8,1,1, 16.186, 10330.431, 471.752, 52750.579 23/06/29,05:18:13,11,07,1, 11.8,1,1, 16.186, 10330.445, 471.735, 52750.537 23/06/29,05:18:13,12,07,1, 11.8,1,1, 16.186, 10330.436, 471.719, 52750.499 23/06/29,05:18:13,13,07,1, 11.8,1,1, 16.186, 10330.470, 471.705, 52750.568 23/06/29,05:18:13,14,07,1, 11.8,1,1, 16.186, 10330.467, 471.698, 52750.520 23/06/29,05:18:13,15,07,1, 11.8,1,1, 16.186, 10330.461, 471.697, 52750.485 23/06/29,05:18:13,16,07,1, 11.8,1,1, 16.186, 10330.473, 471.696, 52750.538 23/06/29,05:18:13,17,07,1, 11.8,1,1, 16.186, 10330.464, 471.696, 52750.502 23/06/29,05:18:13,18,07,1, 11.8,1,1, 16.186, 10330.480, 471.672, 52750.544 23/06/29,05:18:13,19,07,1, 11.8,1,1, 16.186, 10330.456, 471.686, 52750.533 23/06/29,05:18:14,00,07,1, 11.9,1,1, 16.184, 10330.452, 471.686, 52750.533 23/06/29,05:18:14,01,07,1, 11.9,1,1, 16.184, 10330.509, 471.666, 52750.502 23/06/29,05:18:14,02,07,1, 11.9,1,1, 16.184, 10330.482, 471.682, 52750.516 23/06/29,05:18:14,03,07,1, 11.9,1,1, 16.184, 10330.480, 471.645, 52750.514 23/06/29,05:18:14,04,07,1, 11.9,1,1, 16.184, 10330.471, 471.654, 52750.479 23/06/29,05:18:14,05,07,1, 11.9,1,1, 16.184, 10330.464, 471.618, 52750.503 23/06/29,05:18:14,06,07,1, 11.9,1,1, 16.184, 10330.477, 471.609, 52750.494 23/06/29,05:18:14,07,07,1, 11.9,1,1, 16.184, 10330.506, 471.608, 52750.529 23/06/29,05:18:14,08,07,1, 11.9,1,1, 16.184, 10330.505, 471.596, 52750.513 23/06/29,05:18:14,09,07,1, 11.9,1,1, 16.184, 10330.499, 471.592, 52750.501 23/06/29,05:18:14,10,07,1, 11.9,1,1, 16.184, 10330.501, 471.578, 52750.534 23/06/29,05:18:14,11,07,1, 11.9,1,1, 16.184, 10330.499, 471.579, 52750.535 23/06/29,05:18:14,12,07,1, 11.9,1,1, 16.184, 10330.490, 471.565, 52750.490 23/06/29,05:18:14,13,07,1, 11.9,1,1, 16.184, 10330.515, 471.564, 52750.508 23/06/29,05:18:14,14,07,1, 11.9,1,1, 16.184, 10330.503, 471.554, 52750.449 23/06/29,05:18:14,15,07,1, 11.9,1,1, 16.184, 10330.509, 471.536, 52750.499 23/06/29,05:18:14,16,07,1, 11.9,1,1, 16.184, 10330.491, 471.523, 52750.502 23/06/29,05:18:14,17,07,1, 11.9,1,1, 16.184, 10330.509, 471.517, 52750.485 23/06/29,05:18:14,18,07,1, 11.9,1,1, 16.184, 10330.508, 471.527, 52750.500 23/06/29,05:18:14,19,07,1, 11.9,1,1, 16.184, 10330.519, 471.523, 52750.458 23/06/29,05:18:15,00,07,1, 11.9,1,1, 16.184, 10330.518, 471.523, 52750.458 23/06/29,05:18:15,01,07,1, 11.9,1,1, 16.184, 10330.511, 471.514, 52750.459 23/06/29,05:18:15,02,07,1, 11.9,1,1, 16.184, 10330.494, 471.483, 52750.475 23/06/29,05:18:15,03,07,1, 11.9,1,1, 16.184, 10330.493, 471.482, 52750.522 23/06/29,05:18:15,04,07,1, 11.9,1,1, 16.184, 10330.498, 471.474, 52750.470 23/06/29,05:18:15,05,07,1, 11.9,1,1, 16.184, 10330.502, 471.460, 52750.472 23/06/29,05:18:15,06,07,1, 11.9,1,1, 16.184, 10330.517, 471.465, 52750.496 23/06/29,05:18:15,07,07,1, 11.9,1,1, 16.184, 10330.527, 471.478, 52750.467 23/06/29,05:18:15,08,07,1, 11.9,1,1, 16.184, 10330.531, 471.459, 52750.429 23/06/29,05:18:15,09,07,1, 11.9,1,1, 16.184, 10330.509, 471.474, 52750.460 23/06/29,05:18:15,10,07,1, 11.9,1,1, 16.184, 10330.524, 471.458, 52750.434 23/06/29,05:18:15,11,07,1, 11.9,1,1, 16.184, 10330.530, 471.449, 52750.446 23/06/29,05:18:15,12,07,1, 11.9,1,1, 16.184, 10330.544, 471.447, 52750.439 23/06/29,05:18:15,13,07,1, 11.9,1,1, 16.184, 10330.552, 471.438, 52750.440 23/06/29,05:18:15,14,07,1, 11.9,1,1, 16.184, 10330.564, 471.457, 52750.481 23/06/29,05:18:15,15,07,1, 11.9,1,1, 16.184, 10330.544, 471.431, 52750.462 23/06/29,05:18:15,16,07,1, 11.9,1,1, 16.184, 10330.543, 471.438, 52750.441 23/06/29,05:18:15,17,07,1, 11.9,1,1, 16.184, 10330.559, 471.411, 52750.450 23/06/29,05:18:15,18,07,1, 11.9,1,1, 16.184, 10330.575, 471.425, 52750.464 23/06/29,05:18:15,19,07,1, 11.9,1,1, 16.184, 10330.567, 471.389, 52750.451 23/06/29,05:18:16,00,07,1, 12.0,1,1, 16.187, 10330.560, 471.389, 52750.451 23/06/29,05:18:16,01,07,1, 12.0,1,1, 16.187, 10330.603, 471.380, 52750.438 23/06/29,05:18:16,02,07,1, 12.0,1,1, 16.187, 10330.600, 471.366, 52750.417 23/06/29,05:18:16,03,07,1, 12.0,1,1, 16.187, 10330.599, 471.348, 52750.424 23/06/29,05:18:16,04,07,1, 12.0,1,1, 16.187, 10330.628, 471.350, 52750.473 23/06/29,05:18:16,05,07,1, 12.0,1,1, 16.187, 10330.614, 471.329, 52750.417 23/06/29,05:18:16,06,07,1, 12.0,1,1, 16.187, 10330.646, 471.335, 52750.411 23/06/29,05:18:16,07,07,1, 12.0,1,1, 16.187, 10330.647, 471.330, 52750.400 23/06/29,05:18:16,08,07,1, 12.0,1,1, 16.187, 10330.664, 471.316, 52750.377 23/06/29,05:18:16,09,07,1, 12.0,1,1, 16.187, 10330.672, 471.300, 52750.418 23/06/29,05:18:16,10,07,1, 12.0,1,1, 16.187, 10330.691, 471.285, 52750.405 23/06/29,05:18:16,11,07,1, 12.0,1,1, 16.187, 10330.675, 471.278, 52750.380 23/06/29,05:18:16,12,07,1, 12.0,1,1, 16.187, 10330.690, 471.240, 52750.386 23/06/29,05:18:16,13,07,1, 12.0,1,1, 16.187, 10330.690, 471.262, 52750.421 23/06/29,05:18:16,14,07,1, 12.0,1,1, 16.187, 10330.706, 471.224, 52750.371 23/06/29,05:18:16,15,07,1, 12.0,1,1, 16.187, 10330.717, 471.225, 52750.380 23/06/29,05:18:16,16,07,1, 12.0,1,1, 16.187, 10330.735, 471.229, 52750.391 23/06/29,05:18:16,17,07,1, 12.0,1,1, 16.187, 10330.737, 471.221, 52750.369 23/06/29,05:18:16,18,07,1, 12.0,1,1, 16.187, 10330.713, 471.192, 52750.360 23/06/29,05:18:16,19,07,1, 12.0,1,1, 16.187, 10330.753, 471.198, 52750.432 23/06/29,05:18:17,00,08,1, 12.0,1,1, 16.187, 10330.752, 471.198, 52750.432 23/06/29,05:18:17,01,08,1, 12.0,1,1, 16.187, 10330.799, 471.199, 52750.390 23/06/29,05:18:17,02,08,1, 12.0,1,1, 16.187, 10330.768, 471.188, 52750.383 23/06/29,05:18:17,03,08,1, 12.0,1,1, 16.187, 10330.796, 471.207, 52750.375 23/06/29,05:18:17,04,08,1, 12.0,1,1, 16.187, 10330.807, 471.180, 52750.377 23/06/29,05:18:17,05,08,1, 12.0,1,1, 16.187, 10330.803, 471.177, 52750.377 23/06/29,05:18:17,06,08,1, 12.0,1,1, 16.187, 10330.826, 471.168, 52750.372 23/06/29,05:18:17,07,08,1, 12.0,1,1, 16.187, 10330.845, 471.151, 52750.383 23/06/29,05:18:17,08,08,1, 12.0,1,1, 16.187, 10330.869, 471.142, 52750.383 23/06/29,05:18:17,09,08,1, 12.0,1,1, 16.187, 10330.876, 471.147, 52750.365 23/06/29,05:18:17,10,08,1, 12.0,1,1, 16.187, 10330.845, 471.150, 52750.373 23/06/29,05:18:17,11,08,1, 12.0,1,1, 16.187, 10330.916, 471.133, 52750.359 23/06/29,05:18:17,12,08,1, 12.0,1,1, 16.187, 10330.911, 471.103, 52750.391 23/06/29,05:18:17,13,08,1, 12.0,1,1, 16.187, 10330.939, 471.104, 52750.414 23/06/29,05:18:17,14,08,1, 12.0,1,1, 16.187, 10330.935, 471.085, 52750.347 23/06/29,05:18:17,15,08,1, 12.0,1,1, 16.187, 10330.953, 471.094, 52750.386 23/06/29,05:18:17,16,08,1, 12.0,1,1, 16.187, 10330.940, 471.083, 52750.359 23/06/29,05:18:17,17,08,1, 12.0,1,1, 16.187, 10330.984, 471.075, 52750.381 23/06/29,05:18:17,18,08,1, 12.0,1,1, 16.187, 10330.986, 471.083, 52750.373 23/06/29,05:18:17,19,08,1, 12.0,1,1, 16.187, 10331.000, 471.056, 52750.361 23/06/29,05:18:18,00,08,1, 11.9,1,1, 16.184, 10330.994, 471.056, 52750.361 23/06/29,05:18:18,01,08,1, 11.9,1,1, 16.184, 10331.026, 471.063, 52750.354 23/06/29,05:18:18,02,08,1, 11.9,1,1, 16.184, 10331.048, 471.046, 52750.348 23/06/29,05:18:18,03,08,1, 11.9,1,1, 16.184, 10331.054, 471.032, 52750.374 23/06/29,05:18:18,04,08,1, 11.9,1,1, 16.184, 10331.046, 471.041, 52750.384 23/06/29,05:18:18,05,08,1, 11.9,1,1, 16.184, 10331.076, 471.038, 52750.391 23/06/29,05:18:18,06,08,1, 11.9,1,1, 16.184, 10331.099, 471.028, 52750.374 23/06/29,05:18:18,07,08,1, 11.9,1,1, 16.184, 10331.097, 471.033, 52750.390 23/06/29,05:18:18,08,08,1, 11.9,1,1, 16.184, 10331.112, 471.027, 52750.392 23/06/29,05:18:18,09,08,1, 11.9,1,1, 16.184, 10331.142, 471.016, 52750.376 23/06/29,05:18:18,10,08,1, 11.9,1,1, 16.184, 10331.134, 471.005, 52750.377 23/06/29,05:18:18,11,08,1, 11.9,1,1, 16.184, 10331.173, 470.998, 52750.355 23/06/29,05:18:18,12,08,1, 11.9,1,1, 16.184, 10331.167, 470.978, 52750.402 23/06/29,05:18:18,13,08,1, 11.9,1,1, 16.184, 10331.161, 470.991, 52750.374 23/06/29,05:18:18,14,08,1, 11.9,1,1, 16.184, 10331.194, 470.995, 52750.418 23/06/29,05:18:18,15,08,1, 11.9,1,1, 16.184, 10331.189, 471.002, 52750.368 23/06/29,05:18:18,16,08,1, 11.9,1,1, 16.184, 10331.231, 470.998, 52750.384 23/06/29,05:18:18,17,08,1, 11.9,1,1, 16.184, 10331.232, 470.990, 52750.332 23/06/29,05:18:18,18,08,1, 11.9,1,1, 16.184, 10331.228, 470.990, 52750.326 23/06/29,05:18:18,19,08,1, 11.9,1,1, 16.184, 10331.250, 470.993, 52750.361 23/06/29,05:18:19,00,07,1, 11.9,1,1, 16.186, 10331.244, 470.993, 52750.361 23/06/29,05:18:19,01,07,1, 11.9,1,1, 16.186, 10331.264, 470.979, 52750.383 23/06/29,05:18:19,02,07,1, 11.9,1,1, 16.186, 10331.280, 470.979, 52750.396 23/06/29,05:18:19,03,07,1, 11.9,1,1, 16.186, 10331.285, 470.943, 52750.387 23/06/29,05:18:19,04,07,1, 11.9,1,1, 16.186, 10331.308, 470.959, 52750.341 23/06/29,05:18:19,05,07,1, 11.9,1,1, 16.186, 10331.277, 470.969, 52750.356 23/06/29,05:18:19,06,07,1, 11.9,1,1, 16.186, 10331.311, 470.948, 52750.371 23/06/29,05:18:19,07,07,1, 11.9,1,1, 16.186, 10331.301, 470.957, 52750.336 23/06/29,05:18:19,08,07,1, 11.9,1,1, 16.186, 10331.314, 470.957, 52750.365 23/06/29,05:18:19,09,07,1, 11.9,1,1, 16.186, 10331.333, 470.926, 52750.394 23/06/29,05:18:19,10,07,1, 11.9,1,1, 16.186, 10331.357, 470.904, 52750.356 23/06/29,05:18:19,11,07,1, 11.9,1,1, 16.186, 10331.352, 470.929, 52750.392 23/06/29,05:18:19,12,07,1, 11.9,1,1, 16.186, 10331.366, 470.927, 52750.363 23/06/29,05:18:19,13,07,1, 11.9,1,1, 16.186, 10331.371, 470.920, 52750.353 23/06/29,05:18:19,14,07,1, 11.9,1,1, 16.186, 10331.416, 470.924, 52750.375 23/06/29,05:18:19,15,07,1, 11.9,1,1, 16.186, 10331.415, 470.932, 52750.418 23/06/29,05:18:19,16,07,1, 11.9,1,1, 16.186, 10331.425, 470.909, 52750.394 23/06/29,05:18:19,17,07,1, 11.9,1,1, 16.186, 10331.401, 470.900, 52750.384 23/06/29,05:18:19,18,07,1, 11.9,1,1, 16.186, 10331.428, 470.895, 52750.376 23/06/29,05:18:19,19,07,1, 11.9,1,1, 16.186, 10331.430, 470.899, 52750.389 23/06/29,05:18:20,00,08,1, 11.8,1,1, 16.186, 10331.428, 470.899, 52750.389 23/06/29,05:18:20,01,08,1, 11.8,1,1, 16.186, 10331.437, 470.880, 52750.407 23/06/29,05:18:20,02,08,1, 11.8,1,1, 16.186, 10331.444, 470.898, 52750.393 23/06/29,05:18:20,03,08,1, 11.8,1,1, 16.186, 10331.454, 470.884, 52750.404 23/06/29,05:18:20,04,08,1, 11.8,1,1, 16.186, 10331.458, 470.879, 52750.413 23/06/29,05:18:20,05,08,1, 11.8,1,1, 16.186, 10331.508, 470.865, 52750.432 23/06/29,05:18:20,06,08,1, 11.8,1,1, 16.186, 10331.488, 470.850, 52750.394 23/06/29,05:18:20,07,08,1, 11.8,1,1, 16.186, 10331.479, 470.862, 52750.427 23/06/29,05:18:20,08,08,1, 11.8,1,1, 16.186, 10331.476, 470.886, 52750.432 23/06/29,05:18:20,09,08,1, 11.8,1,1, 16.186, 10331.498, 470.885, 52750.450 23/06/29,05:18:20,10,08,1, 11.8,1,1, 16.186, 10331.523, 470.880, 52750.460 23/06/29,05:18:20,11,08,1, 11.8,1,1, 16.186, 10331.546, 470.878, 52750.459 23/06/29,05:18:20,12,08,1, 11.8,1,1, 16.186, 10331.587, 470.868, 52750.448 23/06/29,05:18:20,13,08,1, 11.8,1,1, 16.186, 10331.569, 470.856, 52750.461 23/06/29,05:18:20,14,08,1, 11.8,1,1, 16.186, 10331.581, 470.845, 52750.430 23/06/29,05:18:20,15,08,1, 11.8,1,1, 16.186, 10331.581, 470.862, 52750.447 23/06/29,05:18:20,16,08,1, 11.8,1,1, 16.186, 10331.591, 470.858, 52750.431 23/06/29,05:18:20,17,08,1, 11.8,1,1, 16.186, 10331.583, 470.836, 52750.424 23/06/29,05:18:20,18,08,1, 11.8,1,1, 16.186, 10331.635, 470.846, 52750.450 23/06/29,05:18:20,19,08,1, 11.8,1,1, 16.186, 10331.639, 470.849, 52750.416 23/06/29,05:18:21,00,09,1, 11.9,1,1, 16.187, 10331.637, 470.849, 52750.416 23/06/29,05:18:21,01,09,1, 11.9,1,1, 16.187, 10331.654, 470.825, 52750.427 23/06/29,05:18:21,02,09,1, 11.9,1,1, 16.187, 10331.674, 470.819, 52750.429 23/06/29,05:18:21,03,09,1, 11.9,1,1, 16.187, 10331.683, 470.833, 52750.431 23/06/29,05:18:21,04,09,1, 11.9,1,1, 16.187, 10331.702, 470.839, 52750.418 23/06/29,05:18:21,05,09,1, 11.9,1,1, 16.187, 10331.716, 470.844, 52750.442 23/06/29,05:18:21,06,09,1, 11.9,1,1, 16.187, 10331.711, 470.796, 52750.437 23/06/29,05:18:21,07,09,1, 11.9,1,1, 16.187, 10331.736, 470.808, 52750.470 23/06/29,05:18:21,08,09,1, 11.9,1,1, 16.187, 10331.781, 470.812, 52750.441 23/06/29,05:18:21,09,09,1, 11.9,1,1, 16.187, 10331.767, 470.814, 52750.468 23/06/29,05:18:21,10,09,1, 11.9,1,1, 16.187, 10331.777, 470.808, 52750.478 23/06/29,05:18:21,11,09,1, 11.9,1,1, 16.187, 10331.801, 470.804, 52750.473 23/06/29,05:18:21,12,09,1, 11.9,1,1, 16.187, 10331.796, 470.814, 52750.474 23/06/29,05:18:21,13,09,1, 11.9,1,1, 16.187, 10331.811, 470.794, 52750.432 23/06/29,05:18:21,14,09,1, 11.9,1,1, 16.187, 10331.810, 470.762, 52750.402 23/06/29,05:18:21,15,09,1, 11.9,1,1, 16.187, 10331.836, 470.763, 52750.440 23/06/29,05:18:21,16,09,1, 11.9,1,1, 16.187, 10331.858, 470.755, 52750.403 23/06/29,05:18:21,17,09,1, 11.9,1,1, 16.187, 10331.853, 470.754, 52750.437 23/06/29,05:18:21,18,09,1, 11.9,1,1, 16.187, 10331.873, 470.754, 52750.464 23/06/29,05:18:21,19,09,1, 11.9,1,1, 16.187, 10331.890, 470.750, 52750.408 23/06/29,05:18:22,00,08,1, 11.9,1,1, 16.186, 10331.887, 470.750, 52750.408 23/06/29,05:18:22,01,08,1, 11.9,1,1, 16.186, 10331.913, 470.736, 52750.436 23/06/29,05:18:22,02,08,1, 11.9,1,1, 16.186, 10331.925, 470.741, 52750.428 23/06/29,05:18:22,03,08,1, 11.9,1,1, 16.186, 10331.908, 470.734, 52750.507 23/06/29,05:18:22,04,08,1, 11.9,1,1, 16.186, 10331.936, 470.727, 52750.433 23/06/29,05:18:22,05,08,1, 11.9,1,1, 16.186, 10331.943, 470.719, 52750.494 23/06/29,05:18:22,06,08,1, 11.9,1,1, 16.186, 10331.978, 470.702, 52750.449 23/06/29,05:18:22,07,08,1, 11.9,1,1, 16.186, 10331.945, 470.704, 52750.432 23/06/29,05:18:22,08,08,1, 11.9,1,1, 16.186, 10331.943, 470.708, 52750.430 23/06/29,05:18:22,09,08,1, 11.9,1,1, 16.186, 10331.957, 470.710, 52750.455 23/06/29,05:18:22,10,08,1, 11.9,1,1, 16.186, 10331.958, 470.681, 52750.436 23/06/29,05:18:22,11,08,1, 11.9,1,1, 16.186, 10331.986, 470.707, 52750.448 23/06/29,05:18:22,12,08,1, 11.9,1,1, 16.186, 10332.011, 470.690, 52750.443 23/06/29,05:18:22,13,08,1, 11.9,1,1, 16.186, 10332.010, 470.696, 52750.465 23/06/29,05:18:22,14,08,1, 11.9,1,1, 16.186, 10331.996, 470.697, 52750.412 23/06/29,05:18:22,15,08,1, 11.9,1,1, 16.186, 10332.010, 470.722, 52750.441 23/06/29,05:18:22,16,08,1, 11.9,1,1, 16.186, 10332.020, 470.716, 52750.435 23/06/29,05:18:22,17,08,1, 11.9,1,1, 16.186, 10332.012, 470.714, 52750.432 23/06/29,05:18:22,18,08,1, 11.9,1,1, 16.186, 10332.009, 470.732, 52750.450 23/06/29,05:18:22,19,08,1, 11.9,1,1, 16.186, 10332.039, 470.719, 52750.457 23/06/29,05:18:23,00,07,1, 11.9,1,1, 16.187, 10332.037, 470.719, 52750.457 23/06/29,05:18:23,01,07,1, 11.9,1,1, 16.187, 10332.059, 470.734, 52750.419 23/06/29,05:18:23,02,07,1, 11.9,1,1, 16.187, 10332.080, 470.747, 52750.432 23/06/29,05:18:23,03,07,1, 11.9,1,1, 16.187, 10332.065, 470.723, 52750.446 23/06/29,05:18:23,04,07,1, 11.9,1,1, 16.187, 10332.086, 470.759, 52750.454 23/06/29,05:18:23,05,07,1, 11.9,1,1, 16.187, 10332.092, 470.734, 52750.465 23/06/29,05:18:23,06,07,1, 11.9,1,1, 16.187, 10332.104, 470.763, 52750.488 23/06/29,05:18:23,07,07,1, 11.9,1,1, 16.187, 10332.122, 470.765, 52750.506 23/06/29,05:18:23,08,07,1, 11.9,1,1, 16.187, 10332.110, 470.768, 52750.480 23/06/29,05:18:23,09,07,1, 11.9,1,1, 16.187, 10332.125, 470.773, 52750.461 23/06/29,05:18:23,10,07,1, 11.9,1,1, 16.187, 10332.130, 470.761, 52750.494 23/06/29,05:18:23,11,07,1, 11.9,1,1, 16.187, 10332.143, 470.786, 52750.506 23/06/29,05:18:23,12,07,1, 11.9,1,1, 16.187, 10332.167, 470.809, 52750.501 23/06/29,05:18:23,13,07,1, 11.9,1,1, 16.187, 10332.182, 470.815, 52750.508 23/06/29,05:18:23,14,07,1, 11.9,1,1, 16.187, 10332.184, 470.796, 52750.505 23/06/29,05:18:23,15,07,1, 11.9,1,1, 16.187, 10332.203, 470.812, 52750.510 23/06/29,05:18:23,16,07,1, 11.9,1,1, 16.187, 10332.239, 470.823, 52750.491 23/06/29,05:18:23,17,07,1, 11.9,1,1, 16.187, 10332.232, 470.809, 52750.532 23/06/29,05:18:23,18,07,1, 11.9,1,1, 16.187, 10332.257, 470.825, 52750.512 23/06/29,05:18:23,19,07,1, 11.9,1,1, 16.187, 10332.276, 470.836, 52750.552 23/06/29,05:18:24,00,09,1, 12.0,1,1, 16.187, 10332.271, 470.836, 52750.552 23/06/29,05:18:24,01,09,1, 12.0,1,1, 16.187, 10332.329, 470.864, 52750.566 23/06/29,05:18:24,02,09,1, 12.0,1,1, 16.187, 10332.334, 470.871, 52750.557 23/06/29,05:18:24,03,09,1, 12.0,1,1, 16.187, 10332.346, 470.850, 52750.563 23/06/29,05:18:24,04,09,1, 12.0,1,1, 16.187, 10332.338, 470.884, 52750.566 23/06/29,05:18:24,05,09,1, 12.0,1,1, 16.187, 10332.343, 470.905, 52750.563 23/06/29,05:18:24,06,09,1, 12.0,1,1, 16.187, 10332.359, 470.894, 52750.591 23/06/29,05:18:24,07,09,1, 12.0,1,1, 16.187, 10332.385, 470.937, 52750.585 23/06/29,05:18:24,08,09,1, 12.0,1,1, 16.187, 10332.378, 470.892, 52750.603 23/06/29,05:18:24,09,09,1, 12.0,1,1, 16.187, 10332.424, 470.905, 52750.604 23/06/29,05:18:24,10,09,1, 12.0,1,1, 16.187, 10332.418, 470.903, 52750.550 23/06/29,05:18:24,11,09,1, 12.0,1,1, 16.187, 10332.462, 470.913, 52750.629 23/06/29,05:18:24,12,09,1, 12.0,1,1, 16.187, 10332.440, 470.909, 52750.604 23/06/29,05:18:24,13,09,1, 12.0,1,1, 16.187, 10332.456, 470.924, 52750.625 23/06/29,05:18:24,14,09,1, 12.0,1,1, 16.187, 10332.463, 470.911, 52750.611 23/06/29,05:18:24,15,09,1, 12.0,1,1, 16.187, 10332.504, 470.929, 52750.661 23/06/29,05:18:24,16,09,1, 12.0,1,1, 16.187, 10332.504, 470.932, 52750.667 23/06/29,05:18:24,17,09,1, 12.0,1,1, 16.187, 10332.509, 470.938, 52750.679 23/06/29,05:18:24,18,09,1, 12.0,1,1, 16.187, 10332.512, 470.942, 52750.639 23/06/29,05:18:24,19,09,1, 12.0,1,1, 16.187, 10332.539, 470.980, 52750.680 23/06/29,05:18:25,00,07,1, 12.0,1,1, 16.187, 10332.538, 470.980, 52750.680 23/06/29,05:18:25,01,07,1, 12.0,1,1, 16.187, 10332.568, 470.966, 52750.705 23/06/29,05:18:25,02,07,1, 12.0,1,1, 16.187, 10332.592, 470.976, 52750.696 23/06/29,05:18:25,03,07,1, 12.0,1,1, 16.187, 10332.613, 470.969, 52750.666 23/06/29,05:18:25,04,07,1, 12.0,1,1, 16.187, 10332.611, 470.990, 52750.702 23/06/29,05:18:25,05,07,1, 12.0,1,1, 16.187, 10332.638, 470.998, 52750.722 23/06/29,05:18:25,06,07,1, 12.0,1,1, 16.187, 10332.636, 471.001, 52750.713 23/06/29,05:18:25,07,07,1, 12.0,1,1, 16.187, 10332.635, 470.967, 52750.687 23/06/29,05:18:25,08,07,1, 12.0,1,1, 16.187, 10332.673, 471.018, 52750.721 23/06/29,05:18:25,09,07,1, 12.0,1,1, 16.187, 10332.691, 471.021, 52750.749 23/06/29,05:18:25,10,07,1, 12.0,1,1, 16.187, 10332.734, 471.021, 52750.738 23/06/29,05:18:25,11,07,1, 12.0,1,1, 16.187, 10332.727, 471.030, 52750.759 23/06/29,05:18:25,12,07,1, 12.0,1,1, 16.187, 10332.742, 471.015, 52750.758 23/06/29,05:18:25,13,07,1, 12.0,1,1, 16.187, 10332.774, 471.029, 52750.759 23/06/29,05:18:25,14,07,1, 12.0,1,1, 16.187, 10332.791, 471.019, 52750.716 23/06/29,05:18:25,15,07,1, 12.0,1,1, 16.187, 10332.798, 471.032, 52750.752 23/06/29,05:18:25,16,07,1, 12.0,1,1, 16.187, 10332.821, 471.026, 52750.785 23/06/29,05:18:25,17,07,1, 12.0,1,1, 16.187, 10332.858, 471.053, 52750.786 23/06/29,05:18:25,18,07,1, 12.0,1,1, 16.187, 10332.851, 471.052, 52750.780 23/06/29,05:18:25,19,07,1, 12.0,1,1, 16.187, 10332.889, 471.041, 52750.819 23/06/29,05:18:26,00,08,1, 11.9,1,1, 16.184, 10332.888, 471.041, 52750.819 23/06/29,05:18:26,01,08,1, 11.9,1,1, 16.184, 10332.898, 471.070, 52750.806 23/06/29,05:18:26,02,08,1, 11.9,1,1, 16.184, 10332.913, 471.045, 52750.816 23/06/29,05:18:26,03,08,1, 11.9,1,1, 16.184, 10332.942, 471.040, 52750.802 23/06/29,05:18:26,04,08,1, 11.9,1,1, 16.184, 10332.989, 471.065, 52750.846 23/06/29,05:18:26,05,08,1, 11.9,1,1, 16.184, 10332.968, 471.068, 52750.810 23/06/29,05:18:26,06,08,1, 11.9,1,1, 16.184, 10333.005, 471.074, 52750.817 23/06/29,05:18:26,07,08,1, 11.9,1,1, 16.184, 10333.037, 471.065, 52750.797 23/06/29,05:18:26,08,08,1, 11.9,1,1, 16.184, 10333.032, 471.052, 52750.840 23/06/29,05:18:26,09,08,1, 11.9,1,1, 16.184, 10333.094, 471.051, 52750.832 23/06/29,05:18:26,10,08,1, 11.9,1,1, 16.184, 10333.089, 470.998, 52750.783 23/06/29,05:18:26,11,08,1, 11.9,1,1, 16.184, 10333.118, 471.064, 52750.873 23/06/29,05:18:26,12,08,1, 11.9,1,1, 16.184, 10333.158, 471.078, 52750.901 23/06/29,05:18:26,13,08,1, 11.9,1,1, 16.184, 10333.151, 471.016, 52750.830 23/06/29,05:18:26,14,08,1, 11.9,1,1, 16.184, 10333.190, 471.024, 52750.860 23/06/29,05:18:26,15,08,1, 11.9,1,1, 16.184, 10333.230, 471.061, 52750.894 23/06/29,05:18:26,16,08,1, 11.9,1,1, 16.184, 10333.211, 471.055, 52750.915 23/06/29,05:18:26,17,08,1, 11.9,1,1, 16.184, 10333.236, 471.043, 52750.957 23/06/29,05:18:26,18,08,1, 11.9,1,1, 16.184, 10333.238, 471.053, 52750.980 23/06/29,05:18:26,19,08,1, 11.9,1,1, 16.184, 10333.324, 471.043, 52750.867 23/06/29,05:18:27,00,08,1, 11.9,1,1, 16.186, 10333.322, 471.043, 52750.867 23/06/29,05:18:27,01,08,1, 11.9,1,1, 16.186, 10333.364, 471.054, 52750.916 23/06/29,05:18:27,02,08,1, 11.9,1,1, 16.186, 10333.381, 471.053, 52750.900 23/06/29,05:18:27,03,08,1, 11.9,1,1, 16.186, 10333.369, 471.088, 52750.928 23/06/29,05:18:27,04,08,1, 11.9,1,1, 16.186, 10333.392, 471.062, 52750.921 23/06/29,05:18:27,05,08,1, 11.9,1,1, 16.186, 10333.419, 471.056, 52750.975 23/06/29,05:18:27,06,08,1, 11.9,1,1, 16.186, 10333.444, 471.088, 52750.971 23/06/29,05:18:27,07,08,1, 11.9,1,1, 16.186, 10333.451, 471.091, 52750.999 23/06/29,05:18:27,08,08,1, 11.9,1,1, 16.186, 10333.476, 471.101, 52750.981 23/06/29,05:18:27,09,08,1, 11.9,1,1, 16.186, 10333.471, 471.078, 52750.987 23/06/29,05:18:27,10,08,1, 11.9,1,1, 16.186, 10333.515, 471.080, 52750.987 23/06/29,05:18:27,11,08,1, 11.9,1,1, 16.186, 10333.552, 471.135, 52751.012 23/06/29,05:18:27,12,08,1, 11.9,1,1, 16.186, 10333.549, 471.138, 52751.026 23/06/29,05:18:27,13,08,1, 11.9,1,1, 16.186, 10333.588, 471.157, 52751.034 23/06/29,05:18:27,14,08,1, 11.9,1,1, 16.186, 10333.608, 471.172, 52751.042 23/06/29,05:18:27,15,08,1, 11.9,1,1, 16.186, 10333.619, 471.189, 52751.080 23/06/29,05:18:27,16,08,1, 11.9,1,1, 16.186, 10333.609, 471.198, 52751.061 23/06/29,05:18:27,17,08,1, 11.9,1,1, 16.186, 10333.637, 471.207, 52751.013 23/06/29,05:18:27,18,08,1, 11.9,1,1, 16.186, 10333.664, 471.225, 52751.072 23/06/29,05:18:27,19,08,1, 11.9,1,1, 16.186, 10333.708, 471.235, 52751.075 23/06/29,05:18:28,00,08,1, 11.9,1,1, 16.187, 10333.706, 471.235, 52751.075 23/06/29,05:18:28,01,08,1, 11.9,1,1, 16.187, 10333.752, 471.278, 52751.116 23/06/29,05:18:28,02,08,1, 11.9,1,1, 16.187, 10333.773, 471.290, 52751.145 23/06/29,05:18:28,03,08,1, 11.9,1,1, 16.187, 10333.808, 471.314, 52751.117 23/06/29,05:18:28,04,08,1, 11.9,1,1, 16.187, 10333.797, 471.292, 52751.110 23/06/29,05:18:28,05,08,1, 11.9,1,1, 16.187, 10333.817, 471.334, 52751.117 23/06/29,05:18:28,06,08,1, 11.9,1,1, 16.187, 10333.834, 471.347, 52751.180 23/06/29,05:18:28,07,08,1, 11.9,1,1, 16.187, 10333.874, 471.354, 52751.189 23/06/29,05:18:28,08,08,1, 11.9,1,1, 16.187, 10333.877, 471.370, 52751.153 23/06/29,05:18:28,09,08,1, 11.9,1,1, 16.187, 10333.911, 471.409, 52751.226 23/06/29,05:18:28,10,08,1, 11.9,1,1, 16.187, 10333.934, 471.396, 52751.189 23/06/29,05:18:28,11,08,1, 11.9,1,1, 16.187, 10333.929, 471.423, 52751.216 23/06/29,05:18:28,12,08,1, 11.9,1,1, 16.187, 10333.946, 471.402, 52751.240 23/06/29,05:18:28,13,08,1, 11.9,1,1, 16.187, 10333.960, 471.428, 52751.240 23/06/29,05:18:28,14,08,1, 11.9,1,1, 16.187, 10334.012, 471.430, 52751.235 23/06/29,05:18:28,15,08,1, 11.9,1,1, 16.187, 10334.016, 471.487, 52751.254 23/06/29,05:18:28,16,08,1, 11.9,1,1, 16.187, 10334.032, 471.471, 52751.289 23/06/29,05:18:28,17,08,1, 11.9,1,1, 16.187, 10334.029, 471.467, 52751.258 23/06/29,05:18:28,18,08,1, 11.9,1,1, 16.187, 10334.097, 471.468, 52751.266 23/06/29,05:18:28,19,08,1, 11.9,1,1, 16.187, 10334.105, 471.494, 52751.267 23/06/29,05:18:29,00,07,1, 11.9,1,1, 16.184, 10334.098, 471.494, 52751.267 23/06/29,05:18:29,01,07,1, 11.9,1,1, 16.184, 10334.156, 471.486, 52751.302 23/06/29,05:18:29,02,07,1, 11.9,1,1, 16.184, 10334.196, 471.477, 52751.305 23/06/29,05:18:29,03,07,1, 11.9,1,1, 16.184, 10334.187, 471.478, 52751.304 23/06/29,05:18:29,04,07,1, 11.9,1,1, 16.184, 10334.212, 471.486, 52751.322 23/06/29,05:18:29,05,07,1, 11.9,1,1, 16.184, 10334.250, 471.489, 52751.371 23/06/29,05:18:29,06,07,1, 11.9,1,1, 16.184, 10334.278, 471.516, 52751.355 23/06/29,05:18:29,07,07,1, 11.9,1,1, 16.184, 10334.298, 471.503, 52751.375 23/06/29,05:18:29,08,07,1, 11.9,1,1, 16.184, 10334.341, 471.533, 52751.403 23/06/29,05:18:29,09,07,1, 11.9,1,1, 16.184, 10334.344, 471.509, 52751.369 23/06/29,05:18:29,10,07,1, 11.9,1,1, 16.184, 10334.397, 471.523, 52751.372 23/06/29,05:18:29,11,07,1, 11.9,1,1, 16.184, 10334.426, 471.511, 52751.325 23/06/29,05:18:29,12,07,1, 11.9,1,1, 16.184, 10334.413, 471.522, 52751.368 23/06/29,05:18:29,13,07,1, 11.9,1,1, 16.184, 10334.452, 471.523, 52751.421 23/06/29,05:18:29,14,07,1, 11.9,1,1, 16.184, 10334.487, 471.502, 52751.403 23/06/29,05:18:29,15,07,1, 11.9,1,1, 16.184, 10334.520, 471.514, 52751.391 23/06/29,05:18:29,16,07,1, 11.9,1,1, 16.184, 10334.540, 471.513, 52751.438 23/06/29,05:18:29,17,07,1, 11.9,1,1, 16.184, 10334.557, 471.507, 52751.411 23/06/29,05:18:29,18,07,1, 11.9,1,1, 16.184, 10334.603, 471.512, 52751.440 23/06/29,05:18:29,19,07,1, 11.9,1,1, 16.184, 10334.618, 471.511, 52751.428 23/06/29,05:18:30,00,07,1, 11.8,1,1, 16.189, 10334.616, 471.511, 52751.428 23/06/29,05:18:30,01,07,1, 11.8,1,1, 16.189, 10334.701, 471.480, 52751.451 23/06/29,05:18:30,02,07,1, 11.8,1,1, 16.189, 10334.698, 471.479, 52751.459 23/06/29,05:18:30,03,07,1, 11.8,1,1, 16.189, 10334.733, 471.486, 52751.452 23/06/29,05:18:30,04,07,1, 11.8,1,1, 16.189, 10334.774, 471.465, 52751.468 23/06/29,05:18:30,05,07,1, 11.8,1,1, 16.189, 10334.777, 471.466, 52751.469 23/06/29,05:18:30,06,07,1, 11.8,1,1, 16.189, 10334.825, 471.463, 52751.492 23/06/29,05:18:30,07,07,1, 11.8,1,1, 16.189, 10334.845, 471.448, 52751.493 23/06/29,05:18:30,08,07,1, 11.8,1,1, 16.189, 10334.866, 471.440, 52751.457 23/06/29,05:18:30,09,07,1, 11.8,1,1, 16.189, 10334.902, 471.447, 52751.506 23/06/29,05:18:30,10,07,1, 11.8,1,1, 16.189, 10334.946, 471.442, 52751.499 23/06/29,05:18:30,11,07,1, 11.8,1,1, 16.189, 10334.975, 471.444, 52751.524 23/06/29,05:18:30,12,07,1, 11.8,1,1, 16.189, 10335.001, 471.437, 52751.516 23/06/29,05:18:30,13,07,1, 11.8,1,1, 16.189, 10335.027, 471.398, 52751.514 23/06/29,05:18:30,14,07,1, 11.8,1,1, 16.189, 10335.050, 471.399, 52751.550 23/06/29,05:18:30,15,07,1, 11.8,1,1, 16.189, 10335.074, 471.402, 52751.538 23/06/29,05:18:30,16,07,1, 11.8,1,1, 16.189, 10335.129, 471.389, 52751.529 23/06/29,05:18:30,17,07,1, 11.8,1,1, 16.189, 10335.132, 471.407, 52751.558 23/06/29,05:18:30,18,07,1, 11.8,1,1, 16.189, 10335.165, 471.402, 52751.555 23/06/29,05:18:30,19,07,1, 11.8,1,1, 16.189, 10335.202, 471.378, 52751.532 23/06/29,05:18:31,00,07,1, 11.8,1,1, 16.184, 10335.200, 471.378, 52751.532 23/06/29,05:18:31,01,07,1, 11.8,1,1, 16.184, 10335.219, 471.370, 52751.547 23/06/29,05:18:31,02,07,1, 11.8,1,1, 16.184, 10335.266, 471.361, 52751.610 23/06/29,05:18:31,03,07,1, 11.8,1,1, 16.184, 10335.265, 471.343, 52751.580 23/06/29,05:18:31,04,07,1, 11.8,1,1, 16.184, 10335.329, 471.328, 52751.613 23/06/29,05:18:31,05,07,1, 11.8,1,1, 16.184, 10335.350, 471.337, 52751.574 23/06/29,05:18:31,06,07,1, 11.8,1,1, 16.184, 10335.359, 471.320, 52751.649 23/06/29,05:18:31,07,07,1, 11.8,1,1, 16.184, 10335.370, 471.306, 52751.643 23/06/29,05:18:31,08,07,1, 11.8,1,1, 16.184, 10335.404, 471.290, 52751.645 23/06/29,05:18:31,09,07,1, 11.8,1,1, 16.184, 10335.449, 471.296, 52751.647 23/06/29,05:18:31,10,07,1, 11.8,1,1, 16.184, 10335.437, 471.279, 52751.613 23/06/29,05:18:31,11,07,1, 11.8,1,1, 16.184, 10335.465, 471.264, 52751.662 23/06/29,05:18:31,12,07,1, 11.8,1,1, 16.184, 10335.497, 471.246, 52751.642 23/06/29,05:18:31,13,07,1, 11.8,1,1, 16.184, 10335.537, 471.242, 52751.676 23/06/29,05:18:31,14,07,1, 11.8,1,1, 16.184, 10335.552, 471.205, 52751.697 23/06/29,05:18:31,15,07,1, 11.8,1,1, 16.184, 10335.584, 471.200, 52751.713 23/06/29,05:18:31,16,07,1, 11.8,1,1, 16.184, 10335.589, 471.196, 52751.706 23/06/29,05:18:31,17,07,1, 11.8,1,1, 16.184, 10335.612, 471.192, 52751.665 23/06/29,05:18:31,18,07,1, 11.8,1,1, 16.184, 10335.622, 471.152, 52751.691 23/06/29,05:18:31,19,07,1, 11.8,1,1, 16.184, 10335.663, 471.171, 52751.716 23/06/29,05:18:32,00,08,1, 11.9,1,1, 16.187, 10335.659, 471.171, 52751.716 23/06/29,05:18:32,01,08,1, 11.9,1,1, 16.187, 10335.719, 471.158, 52751.730 23/06/29,05:18:32,02,08,1, 11.9,1,1, 16.187, 10335.742, 471.122, 52751.691 23/06/29,05:18:32,03,08,1, 11.9,1,1, 16.187, 10335.741, 471.123, 52751.717 23/06/29,05:18:32,04,08,1, 11.9,1,1, 16.187, 10335.780, 471.121, 52751.738 23/06/29,05:18:32,05,08,1, 11.9,1,1, 16.187, 10335.776, 471.128, 52751.769 23/06/29,05:18:32,06,08,1, 11.9,1,1, 16.187, 10335.804, 471.146, 52751.799 23/06/29,05:18:32,07,08,1, 11.9,1,1, 16.187, 10335.823, 471.108, 52751.759 23/06/29,05:18:32,08,08,1, 11.9,1,1, 16.187, 10335.880, 471.100, 52751.759 23/06/29,05:18:32,09,08,1, 11.9,1,1, 16.187, 10335.868, 471.109, 52751.802 23/06/29,05:18:32,10,08,1, 11.9,1,1, 16.187, 10335.908, 471.083, 52751.820 23/06/29,05:18:32,11,08,1, 11.9,1,1, 16.187, 10335.903, 471.074, 52751.791 23/06/29,05:18:32,12,08,1, 11.9,1,1, 16.187, 10335.947, 471.077, 52751.824 23/06/29,05:18:32,13,08,1, 11.9,1,1, 16.187, 10335.947, 471.089, 52751.793 23/06/29,05:18:32,14,08,1, 11.9,1,1, 16.187, 10335.958, 471.075, 52751.808 23/06/29,05:18:32,15,08,1, 11.9,1,1, 16.187, 10335.991, 471.077, 52751.839 23/06/29,05:18:32,16,08,1, 11.9,1,1, 16.187, 10335.996, 471.053, 52751.828 23/06/29,05:18:32,17,08,1, 11.9,1,1, 16.187, 10336.001, 471.066, 52751.809 23/06/29,05:18:32,18,08,1, 11.9,1,1, 16.187, 10336.024, 471.040, 52751.856 23/06/29,05:18:32,19,08,1, 11.9,1,1, 16.187, 10336.053, 471.051, 52751.859 23/06/29,05:18:33,00,09,1, 11.9,1,1, 16.184, 10336.051, 471.051, 52751.859 23/06/29,05:18:33,01,09,1, 11.9,1,1, 16.184, 10336.111, 471.041, 52751.882 23/06/29,05:18:33,02,09,1, 11.9,1,1, 16.184, 10336.129, 471.043, 52751.904 23/06/29,05:18:33,03,09,1, 11.9,1,1, 16.184, 10336.149, 471.021, 52751.888 23/06/29,05:18:33,04,09,1, 11.9,1,1, 16.184, 10336.163, 471.044, 52751.914 23/06/29,05:18:33,05,09,1, 11.9,1,1, 16.184, 10336.200, 471.017, 52751.911 23/06/29,05:18:33,06,09,1, 11.9,1,1, 16.184, 10336.184, 471.028, 52751.936 23/06/29,05:18:33,07,09,1, 11.9,1,1, 16.184, 10336.218, 471.017, 52751.937 23/06/29,05:18:33,08,09,1, 11.9,1,1, 16.184, 10336.218, 470.990, 52751.967 23/06/29,05:18:33,09,09,1, 11.9,1,1, 16.184, 10336.236, 471.000, 52751.958 23/06/29,05:18:33,10,09,1, 11.9,1,1, 16.184, 10336.249, 470.997, 52751.978 23/06/29,05:18:33,11,09,1, 11.9,1,1, 16.184, 10336.242, 470.974, 52751.952 23/06/29,05:18:33,12,09,1, 11.9,1,1, 16.184, 10336.263, 471.007, 52751.978 23/06/29,05:18:33,13,09,1, 11.9,1,1, 16.184, 10336.293, 470.962, 52751.991 23/06/29,05:18:33,14,09,1, 11.9,1,1, 16.184, 10336.305, 470.947, 52751.970 23/06/29,05:18:33,15,09,1, 11.9,1,1, 16.184, 10336.336, 470.966, 52752.009 23/06/29,05:18:33,16,09,1, 11.9,1,1, 16.184, 10336.300, 470.946, 52751.971 23/06/29,05:18:33,17,09,1, 11.9,1,1, 16.184, 10336.344, 470.943, 52752.011 23/06/29,05:18:33,18,09,1, 11.9,1,1, 16.184, 10336.325, 470.930, 52752.017 23/06/29,05:18:33,19,09,1, 11.9,1,1, 16.184, 10336.352, 470.914, 52752.026 23/06/29,05:18:34,00,08,1, 11.9,1,1, 16.184, 10336.351, 470.914, 52752.026 23/06/29,05:18:34,01,08,1, 11.9,1,1, 16.184, 10336.385, 470.913, 52752.032 23/06/29,05:18:34,02,08,1, 11.9,1,1, 16.184, 10336.374, 470.874, 52752.053 23/06/29,05:18:34,03,08,1, 11.9,1,1, 16.184, 10336.364, 470.859, 52752.044 23/06/29,05:18:34,04,08,1, 11.9,1,1, 16.184, 10336.380, 470.896, 52752.028 23/06/29,05:18:34,05,08,1, 11.9,1,1, 16.184, 10336.395, 470.859, 52752.053 23/06/29,05:18:34,06,08,1, 11.9,1,1, 16.184, 10336.404, 470.869, 52752.070 23/06/29,05:18:34,07,08,1, 11.9,1,1, 16.184, 10336.404, 470.836, 52752.045 23/06/29,05:18:34,08,08,1, 11.9,1,1, 16.184, 10336.432, 470.835, 52752.047 23/06/29,05:18:34,09,08,1, 11.9,1,1, 16.184, 10336.436, 470.815, 52752.064 23/06/29,05:18:34,10,08,1, 11.9,1,1, 16.184, 10336.445, 470.804, 52752.075 23/06/29,05:18:34,11,08,1, 11.9,1,1, 16.184, 10336.453, 470.821, 52752.074 23/06/29,05:18:34,12,08,1, 11.9,1,1, 16.184, 10336.475, 470.820, 52752.056 23/06/29,05:18:34,13,08,1, 11.9,1,1, 16.184, 10336.461, 470.807, 52752.126 23/06/29,05:18:34,14,08,1, 11.9,1,1, 16.184, 10336.444, 470.795, 52752.058 23/06/29,05:18:34,15,08,1, 11.9,1,1, 16.184, 10336.490, 470.768, 52752.079 23/06/29,05:18:34,16,08,1, 11.9,1,1, 16.184, 10336.475, 470.780, 52752.097 23/06/29,05:18:34,17,08,1, 11.9,1,1, 16.184, 10336.502, 470.788, 52752.097 23/06/29,05:18:34,18,08,1, 11.9,1,1, 16.184, 10336.514, 470.792, 52752.083 23/06/29,05:18:34,19,08,1, 11.9,1,1, 16.184, 10336.534, 470.767, 52752.144 23/06/29,05:18:35,00,08,1, 11.9,1,1, 16.186, 10336.527, 470.767, 52752.144 23/06/29,05:18:35,01,08,1, 11.9,1,1, 16.186, 10336.549, 470.790, 52752.151 23/06/29,05:18:35,02,08,1, 11.9,1,1, 16.186, 10336.542, 470.772, 52752.122 23/06/29,05:18:35,03,08,1, 11.9,1,1, 16.186, 10336.524, 470.777, 52752.095 23/06/29,05:18:35,04,08,1, 11.9,1,1, 16.186, 10336.552, 470.770, 52752.190 23/06/29,05:18:35,05,08,1, 11.9,1,1, 16.186, 10336.547, 470.759, 52752.157 23/06/29,05:18:35,06,08,1, 11.9,1,1, 16.186, 10336.587, 470.768, 52752.145 23/06/29,05:18:35,07,08,1, 11.9,1,1, 16.186, 10336.604, 470.771, 52752.175 23/06/29,05:18:35,08,08,1, 11.9,1,1, 16.186, 10336.603, 470.775, 52752.180 23/06/29,05:18:35,09,08,1, 11.9,1,1, 16.186, 10336.597, 470.756, 52752.154 23/06/29,05:18:35,10,08,1, 11.9,1,1, 16.186, 10336.605, 470.781, 52752.155 23/06/29,05:18:35,11,08,1, 11.9,1,1, 16.186, 10336.623, 470.784, 52752.203 23/06/29,05:18:35,12,08,1, 11.9,1,1, 16.186, 10336.620, 470.761, 52752.205 23/06/29,05:18:35,13,08,1, 11.9,1,1, 16.186, 10336.632, 470.758, 52752.196 23/06/29,05:18:35,14,08,1, 11.9,1,1, 16.186, 10336.631, 470.764, 52752.200 23/06/29,05:18:35,15,08,1, 11.9,1,1, 16.186, 10336.651, 470.771, 52752.181 23/06/29,05:18:35,16,08,1, 11.9,1,1, 16.186, 10336.680, 470.769, 52752.200 23/06/29,05:18:35,17,08,1, 11.9,1,1, 16.186, 10336.688, 470.771, 52752.230 23/06/29,05:18:35,18,08,1, 11.9,1,1, 16.186, 10336.666, 470.752, 52752.189 23/06/29,05:18:35,19,08,1, 11.9,1,1, 16.186, 10336.681, 470.741, 52752.239 23/06/29,05:18:36,00,09,1, 11.9,1,1, 16.184, 10336.677, 470.741, 52752.239 23/06/29,05:18:36,01,09,1, 11.9,1,1, 16.184, 10336.694, 470.744, 52752.245 23/06/29,05:18:36,02,09,1, 11.9,1,1, 16.184, 10336.716, 470.727, 52752.251 23/06/29,05:18:36,03,09,1, 11.9,1,1, 16.184, 10336.733, 470.729, 52752.239 23/06/29,05:18:36,04,09,1, 11.9,1,1, 16.184, 10336.744, 470.734, 52752.239 23/06/29,05:18:36,05,09,1, 11.9,1,1, 16.184, 10336.715, 470.743, 52752.217 23/06/29,05:18:36,06,09,1, 11.9,1,1, 16.184, 10336.751, 470.743, 52752.255 23/06/29,05:18:36,07,09,1, 11.9,1,1, 16.184, 10336.732, 470.728, 52752.222 23/06/29,05:18:36,08,09,1, 11.9,1,1, 16.184, 10336.721, 470.743, 52752.255 23/06/29,05:18:36,09,09,1, 11.9,1,1, 16.184, 10336.742, 470.715, 52752.222 23/06/29,05:18:36,10,09,1, 11.9,1,1, 16.184, 10336.777, 470.715, 52752.250 23/06/29,05:18:36,11,09,1, 11.9,1,1, 16.184, 10336.729, 470.713, 52752.249 23/06/29,05:18:36,12,09,1, 11.9,1,1, 16.184, 10336.749, 470.690, 52752.218 23/06/29,05:18:36,13,09,1, 11.9,1,1, 16.184, 10336.760, 470.707, 52752.243 23/06/29,05:18:36,14,09,1, 11.9,1,1, 16.184, 10336.775, 470.686, 52752.243 23/06/29,05:18:36,15,09,1, 11.9,1,1, 16.184, 10336.763, 470.703, 52752.266 23/06/29,05:18:36,16,09,1, 11.9,1,1, 16.184, 10336.760, 470.714, 52752.277 23/06/29,05:18:36,17,09,1, 11.9,1,1, 16.184, 10336.763, 470.647, 52752.266 23/06/29,05:18:36,18,09,1, 11.9,1,1, 16.184, 10336.773, 470.659, 52752.238 23/06/29,05:18:36,19,09,1, 11.9,1,1, 16.184, 10336.783, 470.658, 52752.221 23/06/29,05:18:37,00,09,1, 11.8,1,1, 16.184, 10336.777, 470.658, 52752.221 23/06/29,05:18:37,01,09,1, 11.8,1,1, 16.184, 10336.790, 470.650, 52752.291 23/06/29,05:18:37,02,09,1, 11.8,1,1, 16.184, 10336.797, 470.629, 52752.236 23/06/29,05:18:37,03,09,1, 11.8,1,1, 16.184, 10336.798, 470.644, 52752.285 23/06/29,05:18:37,04,09,1, 11.8,1,1, 16.184, 10336.765, 470.617, 52752.248 23/06/29,05:18:37,05,09,1, 11.8,1,1, 16.184, 10336.768, 470.626, 52752.282 23/06/29,05:18:37,06,09,1, 11.8,1,1, 16.184, 10336.792, 470.606, 52752.242 23/06/29,05:18:37,07,09,1, 11.8,1,1, 16.184, 10336.765, 470.607, 52752.257 23/06/29,05:18:37,08,09,1, 11.8,1,1, 16.184, 10336.782, 470.592, 52752.264 23/06/29,05:18:37,09,09,1, 11.8,1,1, 16.184, 10336.773, 470.600, 52752.282 23/06/29,05:18:37,10,09,1, 11.8,1,1, 16.184, 10336.775, 470.579, 52752.228 23/06/29,05:18:37,11,09,1, 11.8,1,1, 16.184, 10336.779, 470.582, 52752.318 23/06/29,05:18:37,12,09,1, 11.8,1,1, 16.184, 10336.772, 470.539, 52752.252 23/06/29,05:18:37,13,09,1, 11.8,1,1, 16.184, 10336.766, 470.530, 52752.275 23/06/29,05:18:37,14,09,1, 11.8,1,1, 16.184, 10336.774, 470.537, 52752.249 23/06/29,05:18:37,15,09,1, 11.8,1,1, 16.184, 10336.756, 470.525, 52752.260 23/06/29,05:18:37,16,09,1, 11.8,1,1, 16.184, 10336.760, 470.504, 52752.302 23/06/29,05:18:37,17,09,1, 11.8,1,1, 16.184, 10336.765, 470.481, 52752.284 23/06/29,05:18:37,18,09,1, 11.8,1,1, 16.184, 10336.727, 470.488, 52752.220 23/06/29,05:18:37,19,09,1, 11.8,1,1, 16.184, 10336.740, 470.475, 52752.224 23/06/29,05:18:38,00,07,1, 11.9,1,1, 16.184, 10336.735, 470.475, 52752.224 23/06/29,05:18:38,01,07,1, 11.9,1,1, 16.184, 10336.742, 470.483, 52752.277 23/06/29,05:18:38,02,07,1, 11.9,1,1, 16.184, 10336.736, 470.449, 52752.301 23/06/29,05:18:38,03,07,1, 11.9,1,1, 16.184, 10336.768, 470.422, 52752.234 23/06/29,05:18:38,04,07,1, 11.9,1,1, 16.184, 10336.736, 470.438, 52752.248 23/06/29,05:18:38,05,07,1, 11.9,1,1, 16.184, 10336.739, 470.418, 52752.271 23/06/29,05:18:38,06,07,1, 11.9,1,1, 16.184, 10336.725, 470.430, 52752.297 23/06/29,05:18:38,07,07,1, 11.9,1,1, 16.184, 10336.708, 470.403, 52752.286 23/06/29,05:18:38,08,07,1, 11.9,1,1, 16.184, 10336.695, 470.404, 52752.277 23/06/29,05:18:38,09,07,1, 11.9,1,1, 16.184, 10336.713, 470.390, 52752.280 23/06/29,05:18:38,10,07,1, 11.9,1,1, 16.184, 10336.695, 470.360, 52752.270 23/06/29,05:18:38,11,07,1, 11.9,1,1, 16.184, 10336.702, 470.377, 52752.240 23/06/29,05:18:38,12,07,1, 11.9,1,1, 16.184, 10336.665, 470.340, 52752.224 23/06/29,05:18:38,13,07,1, 11.9,1,1, 16.184, 10336.674, 470.354, 52752.271 23/06/29,05:18:38,14,07,1, 11.9,1,1, 16.184, 10336.638, 470.347, 52752.243 23/06/29,05:18:38,15,07,1, 11.9,1,1, 16.184, 10336.646, 470.321, 52752.223 23/06/29,05:18:38,16,07,1, 11.9,1,1, 16.184, 10336.640, 470.323, 52752.230 23/06/29,05:18:38,17,07,1, 11.9,1,1, 16.184, 10336.645, 470.315, 52752.277 23/06/29,05:18:38,18,07,1, 11.9,1,1, 16.184, 10336.650, 470.281, 52752.211 23/06/29,05:18:38,19,07,1, 11.9,1,1, 16.184, 10336.639, 470.285, 52752.264 23/06/29,05:18:39,00,09,1, 11.9,1,1, 16.184, 10336.635, 470.285, 52752.264 23/06/29,05:18:39,01,09,1, 11.9,1,1, 16.184, 10336.612, 470.211, 52752.236 23/06/29,05:18:39,02,09,1, 11.9,1,1, 16.184, 10336.598, 470.238, 52752.249 23/06/29,05:18:39,03,09,1, 11.9,1,1, 16.184, 10336.590, 470.206, 52752.224 23/06/29,05:18:39,04,09,1, 11.9,1,1, 16.184, 10336.577, 470.206, 52752.248 23/06/29,05:18:39,05,09,1, 11.9,1,1, 16.184, 10336.575, 470.185, 52752.257 23/06/29,05:18:39,06,09,1, 11.9,1,1, 16.184, 10336.564, 470.162, 52752.242 23/06/29,05:18:39,07,09,1, 11.9,1,1, 16.184, 10336.566, 470.155, 52752.238 23/06/29,05:18:39,08,09,1, 11.9,1,1, 16.184, 10336.577, 470.126, 52752.345 23/06/29,05:18:39,09,09,1, 11.9,1,1, 16.184, 10336.561, 470.124, 52752.198 23/06/29,05:18:39,10,09,1, 11.9,1,1, 16.184, 10336.520, 470.105, 52752.193 23/06/29,05:18:39,11,09,1, 11.9,1,1, 16.184, 10336.517, 470.084, 52752.243 23/06/29,05:18:39,12,09,1, 11.9,1,1, 16.184, 10336.521, 470.069, 52752.226 23/06/29,05:18:39,13,09,1, 11.9,1,1, 16.184, 10336.526, 470.074, 52752.219 23/06/29,05:18:39,14,09,1, 11.9,1,1, 16.184, 10336.511, 470.034, 52752.249 23/06/29,05:18:39,15,09,1, 11.9,1,1, 16.184, 10336.485, 470.036, 52752.223 23/06/29,05:18:39,16,09,1, 11.9,1,1, 16.184, 10336.469, 470.004, 52752.232 23/06/29,05:18:39,17,09,1, 11.9,1,1, 16.184, 10336.484, 470.000, 52752.235 23/06/29,05:18:39,18,09,1, 11.9,1,1, 16.184, 10336.457, 469.981, 52752.214 23/06/29,05:18:39,19,09,1, 11.9,1,1, 16.184, 10336.450, 469.962, 52752.216 23/06/29,05:18:40,00,09,1, 11.8,1,1, 16.187, 10336.443, 469.962, 52752.216 23/06/29,05:18:40,01,09,1, 11.8,1,1, 16.187, 10336.431, 469.929, 52752.235 23/06/29,05:18:40,02,09,1, 11.8,1,1, 16.187, 10336.406, 469.920, 52752.215 23/06/29,05:18:40,03,09,1, 11.8,1,1, 16.187, 10336.379, 469.890, 52752.221 23/06/29,05:18:40,04,09,1, 11.8,1,1, 16.187, 10336.373, 469.901, 52752.166 23/06/29,05:18:40,05,09,1, 11.8,1,1, 16.187, 10336.377, 469.870, 52752.183 23/06/29,05:18:40,06,09,1, 11.8,1,1, 16.187, 10336.380, 469.891, 52752.239 23/06/29,05:18:40,07,09,1, 11.8,1,1, 16.187, 10336.347, 469.865, 52752.192 23/06/29,05:18:40,08,09,1, 11.8,1,1, 16.187, 10336.318, 469.819, 52752.173 23/06/29,05:18:40,09,09,1, 11.8,1,1, 16.187, 10336.320, 469.804, 52752.210 23/06/29,05:18:40,10,09,1, 11.8,1,1, 16.187, 10336.306, 469.817, 52752.216 23/06/29,05:18:40,11,09,1, 11.8,1,1, 16.187, 10336.276, 469.788, 52752.132 23/06/29,05:18:40,12,09,1, 11.8,1,1, 16.187, 10336.266, 469.783, 52752.155 23/06/29,05:18:40,13,09,1, 11.8,1,1, 16.187, 10336.248, 469.780, 52752.160 23/06/29,05:18:40,14,09,1, 11.8,1,1, 16.187, 10336.265, 469.749, 52752.142 23/06/29,05:18:40,15,09,1, 11.8,1,1, 16.187, 10336.237, 469.771, 52752.197 23/06/29,05:18:40,16,09,1, 11.8,1,1, 16.187, 10336.210, 469.750, 52752.165 23/06/29,05:18:40,17,09,1, 11.8,1,1, 16.187, 10336.204, 469.764, 52752.202 23/06/29,05:18:40,18,09,1, 11.8,1,1, 16.187, 10336.204, 469.686, 52752.209 23/06/29,05:18:40,19,09,1, 11.8,1,1, 16.187, 10336.194, 469.694, 52752.195 23/06/29,05:18:41,00,09,1, 11.9,1,1, 16.184, 10336.193, 469.694, 52752.195 23/06/29,05:18:41,01,09,1, 11.9,1,1, 16.184, 10336.183, 469.695, 52752.208 23/06/29,05:18:41,02,09,1, 11.9,1,1, 16.184, 10336.154, 469.678, 52752.186 23/06/29,05:18:41,03,09,1, 11.9,1,1, 16.184, 10336.178, 469.658, 52752.171 23/06/29,05:18:41,04,09,1, 11.9,1,1, 16.184, 10336.178, 469.678, 52752.236 23/06/29,05:18:41,05,09,1, 11.9,1,1, 16.184, 10336.149, 469.635, 52752.197 23/06/29,05:18:41,06,09,1, 11.9,1,1, 16.184, 10336.116, 469.658, 52752.171 23/06/29,05:18:41,07,09,1, 11.9,1,1, 16.184, 10336.113, 469.671, 52752.174 23/06/29,05:18:41,08,09,1, 11.9,1,1, 16.184, 10336.109, 469.643, 52752.048 23/06/29,05:18:41,09,09,1, 11.9,1,1, 16.184, 10336.111, 469.667, 52752.260 23/06/29,05:18:41,10,09,1, 11.9,1,1, 16.184, 10336.115, 469.656, 52752.218 23/06/29,05:18:41,11,09,1, 11.9,1,1, 16.184, 10336.102, 469.642, 52752.177 23/06/29,05:18:41,12,09,1, 11.9,1,1, 16.184, 10336.086, 469.628, 52752.202 23/06/29,05:18:41,13,09,1, 11.9,1,1, 16.184, 10336.091, 469.623, 52752.210 23/06/29,05:18:41,14,09,1, 11.9,1,1, 16.184, 10336.110, 469.623, 52752.181 23/06/29,05:18:41,15,09,1, 11.9,1,1, 16.184, 10336.097, 469.613, 52752.149 23/06/29,05:18:41,16,09,1, 11.9,1,1, 16.184, 10336.053, 469.600, 52752.147 23/06/29,05:18:41,17,09,1, 11.9,1,1, 16.184, 10336.066, 469.593, 52752.161 23/06/29,05:18:41,18,09,1, 11.9,1,1, 16.184, 10336.052, 469.584, 52752.149 23/06/29,05:18:41,19,09,1, 11.9,1,1, 16.184, 10336.073, 469.579, 52752.153 23/06/29,05:18:42,00,09,1, 11.9,1,1, 16.186, 10336.068, 469.579, 52752.153 23/06/29,05:18:42,01,09,1, 11.9,1,1, 16.186, 10336.068, 469.567, 52752.149 23/06/29,05:18:42,02,09,1, 11.9,1,1, 16.186, 10336.059, 469.563, 52752.183 23/06/29,05:18:42,03,09,1, 11.9,1,1, 16.186, 10336.080, 469.574, 52752.138 23/06/29,05:18:42,04,09,1, 11.9,1,1, 16.186, 10336.047, 469.559, 52752.167 23/06/29,05:18:42,05,09,1, 11.9,1,1, 16.186, 10336.047, 469.542, 52752.162 23/06/29,05:18:42,06,09,1, 11.9,1,1, 16.186, 10336.054, 469.533, 52752.134 23/06/29,05:18:42,07,09,1, 11.9,1,1, 16.186, 10336.036, 469.514, 52752.118 23/06/29,05:18:42,08,09,1, 11.9,1,1, 16.186, 10336.055, 469.526, 52752.126 23/06/29,05:18:42,09,09,1, 11.9,1,1, 16.186, 10336.028, 469.524, 52752.100 23/06/29,05:18:42,10,09,1, 11.9,1,1, 16.186, 10336.038, 469.535, 52752.123 23/06/29,05:18:42,11,09,1, 11.9,1,1, 16.186, 10336.049, 469.514, 52752.086 23/06/29,05:18:42,12,09,1, 11.9,1,1, 16.186, 10336.050, 469.501, 52752.095 23/06/29,05:18:42,13,09,1, 11.9,1,1, 16.186, 10336.027, 469.492, 52752.125 23/06/29,05:18:42,14,09,1, 11.9,1,1, 16.186, 10336.070, 469.489, 52752.123 23/06/29,05:18:42,15,09,1, 11.9,1,1, 16.186, 10336.058, 469.479, 52752.085 23/06/29,05:18:42,16,09,1, 11.9,1,1, 16.186, 10336.046, 469.492, 52752.111 23/06/29,05:18:42,17,09,1, 11.9,1,1, 16.186, 10336.047, 469.482, 52752.097 23/06/29,05:18:42,18,09,1, 11.9,1,1, 16.186, 10336.081, 469.486, 52752.092 23/06/29,05:18:42,19,09,1, 11.9,1,1, 16.186, 10336.031, 469.498, 52752.085 23/06/29,05:18:43,00,09,1, 11.9,1,1, 16.187, 10336.026, 469.498, 52752.085 23/06/29,05:18:43,01,09,1, 11.9,1,1, 16.187, 10336.064, 469.486, 52752.091 23/06/29,05:18:43,02,09,1, 11.9,1,1, 16.187, 10336.031, 469.491, 52752.108 23/06/29,05:18:43,03,09,1, 11.9,1,1, 16.187, 10336.067, 469.521, 52752.089 23/06/29,05:18:43,04,09,1, 11.9,1,1, 16.187, 10336.066, 469.519, 52752.085 23/06/29,05:18:43,05,09,1, 11.9,1,1, 16.187, 10336.064, 469.525, 52752.129 23/06/29,05:18:43,06,09,1, 11.9,1,1, 16.187, 10336.050, 469.521, 52752.108 23/06/29,05:18:43,07,09,1, 11.9,1,1, 16.187, 10336.070, 469.522, 52752.128 23/06/29,05:18:43,08,09,1, 11.9,1,1, 16.187, 10336.078, 469.513, 52752.079 23/06/29,05:18:43,09,09,1, 11.9,1,1, 16.187, 10336.058, 469.506, 52752.079 23/06/29,05:18:43,10,09,1, 11.9,1,1, 16.187, 10336.072, 469.546, 52752.103 23/06/29,05:18:43,11,09,1, 11.9,1,1, 16.187, 10336.074, 469.528, 52752.136 23/06/29,05:18:43,12,09,1, 11.9,1,1, 16.187, 10336.079, 469.532, 52752.101 23/06/29,05:18:43,13,09,1, 11.9,1,1, 16.187, 10336.042, 469.551, 52752.128 23/06/29,05:18:43,14,09,1, 11.9,1,1, 16.187, 10336.045, 469.564, 52752.115 23/06/29,05:18:43,15,09,1, 11.9,1,1, 16.187, 10336.032, 469.576, 52752.104 23/06/29,05:18:43,16,09,1, 11.9,1,1, 16.187, 10336.042, 469.600, 52752.179 23/06/29,05:18:43,17,09,1, 11.9,1,1, 16.187, 10336.077, 469.591, 52752.105 23/06/29,05:18:43,18,09,1, 11.9,1,1, 16.187, 10336.039, 469.610, 52752.115 23/06/29,05:18:43,19,09,1, 11.9,1,1, 16.187, 10336.039, 469.625, 52752.129 23/06/29,05:18:44,00,09,1, 11.9,1,1, 16.187, 10336.034, 469.625, 52752.129 23/06/29,05:18:44,01,09,1, 11.9,1,1, 16.187, 10336.035, 469.652, 52752.162 23/06/29,05:18:44,02,09,1, 11.9,1,1, 16.187, 10336.007, 469.661, 52752.110 23/06/29,05:18:44,03,09,1, 11.9,1,1, 16.187, 10336.020, 469.696, 52752.156 23/06/29,05:18:44,04,09,1, 11.9,1,1, 16.187, 10336.012, 469.706, 52752.147 23/06/29,05:18:44,05,09,1, 11.9,1,1, 16.187, 10336.023, 469.733, 52752.224 23/06/29,05:18:44,06,09,1, 11.9,1,1, 16.187, 10336.030, 469.727, 52752.240 23/06/29,05:18:44,07,09,1, 11.9,1,1, 16.187, 10336.006, 469.744, 52752.175 23/06/29,05:18:44,08,09,1, 11.9,1,1, 16.187, 10336.030, 469.765, 52752.193 23/06/29,05:18:44,09,09,1, 11.9,1,1, 16.187, 10336.000, 469.768, 52752.184 23/06/29,05:18:44,10,09,1, 11.9,1,1, 16.187, 10335.987, 469.804, 52752.201 23/06/29,05:18:44,11,09,1, 11.9,1,1, 16.187, 10336.003, 469.795, 52752.191 23/06/29,05:18:44,12,09,1, 11.9,1,1, 16.187, 10335.978, 469.810, 52752.204 23/06/29,05:18:44,13,09,1, 11.9,1,1, 16.187, 10335.959, 469.842, 52752.244 23/06/29,05:18:44,14,09,1, 11.9,1,1, 16.187, 10335.987, 469.869, 52752.232 23/06/29,05:18:44,15,09,1, 11.9,1,1, 16.187, 10335.970, 469.859, 52752.265 23/06/29,05:18:44,16,09,1, 11.9,1,1, 16.187, 10335.983, 469.899, 52752.262 23/06/29,05:18:44,17,09,1, 11.9,1,1, 16.187, 10335.981, 469.889, 52752.242 23/06/29,05:18:44,18,09,1, 11.9,1,1, 16.187, 10335.966, 469.893, 52752.219 23/06/29,05:18:44,19,09,1, 11.9,1,1, 16.187, 10335.963, 469.934, 52752.251 23/06/29,05:18:45,00,08,1, 11.7,1,1, 16.189, 10335.959, 469.934, 52752.251 23/06/29,05:18:45,01,08,1, 11.7,1,1, 16.189, 10335.961, 469.952, 52752.265 23/06/29,05:18:45,02,08,1, 11.7,1,1, 16.189, 10335.942, 469.964, 52752.266 23/06/29,05:18:45,03,08,1, 11.7,1,1, 16.189, 10335.946, 469.954, 52752.245 23/06/29,05:18:45,04,08,1, 11.7,1,1, 16.189, 10335.951, 469.985, 52752.273 23/06/29,05:18:45,05,08,1, 11.7,1,1, 16.189, 10335.972, 469.989, 52752.277 23/06/29,05:18:45,06,08,1, 11.7,1,1, 16.189, 10335.965, 470.011, 52752.317 23/06/29,05:18:45,07,08,1, 11.7,1,1, 16.189, 10335.974, 470.000, 52752.282 23/06/29,05:18:45,08,08,1, 11.7,1,1, 16.189, 10335.992, 470.018, 52752.267 23/06/29,05:18:45,09,08,1, 11.7,1,1, 16.189, 10335.977, 470.028, 52752.270 23/06/29,05:18:45,10,08,1, 11.7,1,1, 16.189, 10335.985, 470.018, 52752.288 23/06/29,05:18:45,11,08,1, 11.7,1,1, 16.189, 10335.975, 470.030, 52752.324 23/06/29,05:18:45,12,08,1, 11.7,1,1, 16.189, 10335.959, 470.040, 52752.302 23/06/29,05:18:45,13,08,1, 11.7,1,1, 16.189, 10335.953, 470.041, 52752.265 23/06/29,05:18:45,14,08,1, 11.7,1,1, 16.189, 10335.969, 470.074, 52752.304 23/06/29,05:18:45,15,08,1, 11.7,1,1, 16.189, 10335.958, 470.063, 52752.256 23/06/29,05:18:45,16,08,1, 11.7,1,1, 16.189, 10335.962, 470.097, 52752.329 23/06/29,05:18:45,17,08,1, 11.7,1,1, 16.189, 10335.948, 470.084, 52752.295 23/06/29,05:18:45,18,08,1, 11.7,1,1, 16.189, 10335.948, 470.079, 52752.281 23/06/29,05:18:45,19,08,1, 11.7,1,1, 16.189, 10335.970, 470.100, 52752.317 23/06/29,05:18:46,00,08,1, 11.9,1,1, 16.186, 10335.968, 470.100, 52752.317 23/06/29,05:18:46,01,08,1, 11.9,1,1, 16.186, 10335.974, 470.119, 52752.296 23/06/29,05:18:46,02,08,1, 11.9,1,1, 16.186, 10335.960, 470.127, 52752.321 23/06/29,05:18:46,03,08,1, 11.9,1,1, 16.186, 10335.958, 470.116, 52752.306 23/06/29,05:18:46,04,08,1, 11.9,1,1, 16.186, 10335.938, 470.134, 52752.322 23/06/29,05:18:46,05,08,1, 11.9,1,1, 16.186, 10335.950, 470.120, 52752.309 23/06/29,05:18:46,06,08,1, 11.9,1,1, 16.186, 10335.952, 470.123, 52752.315 23/06/29,05:18:46,07,08,1, 11.9,1,1, 16.186, 10335.946, 470.145, 52752.328 23/06/29,05:18:46,08,08,1, 11.9,1,1, 16.186, 10335.956, 470.151, 52752.324 23/06/29,05:18:46,09,08,1, 11.9,1,1, 16.186, 10335.943, 470.170, 52752.310 23/06/29,05:18:46,10,08,1, 11.9,1,1, 16.186, 10335.932, 470.183, 52752.297 23/06/29,05:18:46,11,08,1, 11.9,1,1, 16.186, 10335.951, 470.159, 52752.292 23/06/29,05:18:46,12,08,1, 11.9,1,1, 16.186, 10335.961, 470.182, 52752.317 23/06/29,05:18:46,13,08,1, 11.9,1,1, 16.186, 10335.956, 470.216, 52752.339 23/06/29,05:18:46,14,08,1, 11.9,1,1, 16.186, 10335.955, 470.202, 52752.323 23/06/29,05:18:46,15,08,1, 11.9,1,1, 16.186, 10335.974, 470.221, 52752.350 23/06/29,05:18:46,16,08,1, 11.9,1,1, 16.186, 10335.968, 470.220, 52752.392 23/06/29,05:18:46,17,08,1, 11.9,1,1, 16.186, 10335.947, 470.231, 52752.322 23/06/29,05:18:46,18,08,1, 11.9,1,1, 16.186, 10335.967, 470.242, 52752.332 23/06/29,05:18:46,19,08,1, 11.9,1,1, 16.186, 10335.972, 470.263, 52752.332 23/06/29,05:18:47,00,08,1, 11.9,1,1, 16.184, 10335.968, 470.263, 52752.332 23/06/29,05:18:47,01,08,1, 11.9,1,1, 16.184, 10335.977, 470.268, 52752.311 23/06/29,05:18:47,02,08,1, 11.9,1,1, 16.184, 10335.988, 470.278, 52752.349 23/06/29,05:18:47,03,08,1, 11.9,1,1, 16.184, 10335.993, 470.274, 52752.303 23/06/29,05:18:47,04,08,1, 11.9,1,1, 16.184, 10335.960, 470.289, 52752.294 23/06/29,05:18:47,05,08,1, 11.9,1,1, 16.184, 10336.007, 470.292, 52752.322 23/06/29,05:18:47,06,08,1, 11.9,1,1, 16.184, 10336.017, 470.300, 52752.343 23/06/29,05:18:47,07,08,1, 11.9,1,1, 16.184, 10335.999, 470.298, 52752.351 23/06/29,05:18:47,08,08,1, 11.9,1,1, 16.184, 10336.005, 470.321, 52752.374 23/06/29,05:18:47,09,08,1, 11.9,1,1, 16.184, 10335.988, 470.324, 52752.328 23/06/29,05:18:47,10,08,1, 11.9,1,1, 16.184, 10336.009, 470.339, 52752.368 23/06/29,05:18:47,11,08,1, 11.9,1,1, 16.184, 10335.991, 470.310, 52752.345 23/06/29,05:18:47,12,08,1, 11.9,1,1, 16.184, 10336.002, 470.337, 52752.380 23/06/29,05:18:47,13,08,1, 11.9,1,1, 16.184, 10336.005, 470.325, 52752.316 23/06/29,05:18:47,14,08,1, 11.9,1,1, 16.184, 10336.020, 470.314, 52752.345 23/06/29,05:18:47,15,08,1, 11.9,1,1, 16.184, 10336.020, 470.341, 52752.358 23/06/29,05:18:47,16,08,1, 11.9,1,1, 16.184, 10336.041, 470.323, 52752.316 23/06/29,05:18:47,17,08,1, 11.9,1,1, 16.184, 10336.034, 470.324, 52752.347 23/06/29,05:18:47,18,08,1, 11.9,1,1, 16.184, 10336.020, 470.337, 52752.358 23/06/29,05:18:47,19,08,1, 11.9,1,1, 16.184, 10336.055, 470.319, 52752.348 23/06/29,05:18:48,00,08,1, 11.9,1,1, 16.183, 10336.051, 470.319, 52752.348 23/06/29,05:18:48,01,08,1, 11.9,1,1, 16.183, 10336.048, 470.329, 52752.331 23/06/29,05:18:48,02,08,1, 11.9,1,1, 16.183, 10336.055, 470.321, 52752.342 23/06/29,05:18:48,03,08,1, 11.9,1,1, 16.183, 10336.062, 470.324, 52752.384 23/06/29,05:18:48,04,08,1, 11.9,1,1, 16.183, 10336.059, 470.347, 52752.359 23/06/29,05:18:48,05,08,1, 11.9,1,1, 16.183, 10336.049, 470.347, 52752.363 23/06/29,05:18:48,06,08,1, 11.9,1,1, 16.183, 10336.062, 470.338, 52752.418 23/06/29,05:18:48,07,08,1, 11.9,1,1, 16.183, 10336.084, 470.355, 52752.390 23/06/29,05:18:48,08,08,1, 11.9,1,1, 16.183, 10336.108, 470.363, 52752.408 23/06/29,05:18:48,09,08,1, 11.9,1,1, 16.183, 10336.093, 470.388, 52752.394 23/06/29,05:18:48,10,08,1, 11.9,1,1, 16.183, 10336.119, 470.394, 52752.406 23/06/29,05:18:48,11,08,1, 11.9,1,1, 16.183, 10336.088, 470.391, 52752.436 23/06/29,05:18:48,12,08,1, 11.9,1,1, 16.183, 10336.110, 470.435, 52752.453 23/06/29,05:18:48,13,08,1, 11.9,1,1, 16.183, 10336.100, 470.423, 52752.456 23/06/29,05:18:48,14,08,1, 11.9,1,1, 16.183, 10336.104, 470.440, 52752.420 23/06/29,05:18:48,15,08,1, 11.9,1,1, 16.183, 10336.127, 470.463, 52752.456 23/06/29,05:18:48,16,08,1, 11.9,1,1, 16.183, 10336.103, 470.470, 52752.471 23/06/29,05:18:48,17,08,1, 11.9,1,1, 16.183, 10336.126, 470.498, 52752.485 23/06/29,05:18:48,18,08,1, 11.9,1,1, 16.183, 10336.134, 470.513, 52752.450 23/06/29,05:18:48,19,08,1, 11.9,1,1, 16.183, 10336.117, 470.524, 52752.475 23/06/29,05:18:49,00,08,1, 11.9,1,1, 16.189, 10336.109, 470.524, 52752.475 23/06/29,05:18:49,01,08,1, 11.9,1,1, 16.189, 10336.134, 470.562, 52752.494 23/06/29,05:18:49,02,08,1, 11.9,1,1, 16.189, 10336.152, 470.567, 52752.519 23/06/29,05:18:49,03,08,1, 11.9,1,1, 16.189, 10336.130, 470.569, 52752.511 23/06/29,05:18:49,04,08,1, 11.9,1,1, 16.189, 10336.103, 470.605, 52752.547 23/06/29,05:18:49,05,08,1, 11.9,1,1, 16.189, 10336.118, 470.626, 52752.539 23/06/29,05:18:49,06,08,1, 11.9,1,1, 16.189, 10336.135, 470.636, 52752.571 23/06/29,05:18:49,07,08,1, 11.9,1,1, 16.189, 10336.136, 470.659, 52752.572 23/06/29,05:18:49,08,08,1, 11.9,1,1, 16.189, 10336.145, 470.651, 52752.587 23/06/29,05:18:49,09,08,1, 11.9,1,1, 16.189, 10336.147, 470.689, 52752.589 23/06/29,05:18:49,10,08,1, 11.9,1,1, 16.189, 10336.141, 470.711, 52752.609 23/06/29,05:18:49,11,08,1, 11.9,1,1, 16.189, 10336.133, 470.701, 52752.610 23/06/29,05:18:49,12,08,1, 11.9,1,1, 16.189, 10336.125, 470.720, 52752.581 23/06/29,05:18:49,13,08,1, 11.9,1,1, 16.189, 10336.135, 470.727, 52752.615 23/06/29,05:18:49,14,08,1, 11.9,1,1, 16.189, 10336.172, 470.749, 52752.637 23/06/29,05:18:49,15,08,1, 11.9,1,1, 16.189, 10336.177, 470.756, 52752.647 23/06/29,05:18:49,16,08,1, 11.9,1,1, 16.189, 10336.180, 470.788, 52752.658 23/06/29,05:18:49,17,08,1, 11.9,1,1, 16.189, 10336.152, 470.781, 52752.643 23/06/29,05:18:49,18,08,1, 11.9,1,1, 16.189, 10336.174, 470.786, 52752.649 23/06/29,05:18:49,19,08,1, 11.9,1,1, 16.189, 10336.174, 470.815, 52752.656 23/06/29,05:18:50,00,10,1, 11.9,1,1, 16.187, 10336.168, 470.815, 52752.656 23/06/29,05:18:50,01,10,1, 11.9,1,1, 16.187, 10336.204, 470.878, 52752.714 23/06/29,05:18:50,02,10,1, 11.9,1,1, 16.187, 10336.217, 470.857, 52752.717 23/06/29,05:18:50,03,10,1, 11.9,1,1, 16.187, 10336.215, 470.875, 52752.693 23/06/29,05:18:50,04,10,1, 11.9,1,1, 16.187, 10336.215, 470.883, 52752.730 23/06/29,05:18:50,05,10,1, 11.9,1,1, 16.187, 10336.232, 470.909, 52752.745 23/06/29,05:18:50,06,10,1, 11.9,1,1, 16.187, 10336.235, 470.912, 52752.737 23/06/29,05:18:50,07,10,1, 11.9,1,1, 16.187, 10336.261, 470.902, 52752.797 23/06/29,05:18:50,08,10,1, 11.9,1,1, 16.187, 10336.249, 470.918, 52752.765 23/06/29,05:18:50,09,10,1, 11.9,1,1, 16.187, 10336.271, 470.935, 52752.766 23/06/29,05:18:50,10,10,1, 11.9,1,1, 16.187, 10336.256, 470.937, 52752.812 23/06/29,05:18:50,11,10,1, 11.9,1,1, 16.187, 10336.263, 470.963, 52752.773 23/06/29,05:18:50,12,10,1, 11.9,1,1, 16.187, 10336.265, 470.951, 52752.813 23/06/29,05:18:50,13,10,1, 11.9,1,1, 16.187, 10336.294, 470.972, 52752.864 23/06/29,05:18:50,14,10,1, 11.9,1,1, 16.187, 10336.305, 470.999, 52752.813 23/06/29,05:18:50,15,10,1, 11.9,1,1, 16.187, 10336.310, 471.009, 52752.848 23/06/29,05:18:50,16,10,1, 11.9,1,1, 16.187, 10336.297, 471.046, 52752.901 23/06/29,05:18:50,17,10,1, 11.9,1,1, 16.187, 10336.360, 471.044, 52752.882 23/06/29,05:18:50,18,10,1, 11.9,1,1, 16.187, 10336.328, 471.038, 52752.873 23/06/29,05:18:50,19,10,1, 11.9,1,1, 16.187, 10336.331, 471.060, 52752.878 23/06/29,05:18:51,00,09,1, 11.9,1,1, 16.184, 10336.326, 471.060, 52752.878 23/06/29,05:18:51,01,09,1, 11.9,1,1, 16.184, 10336.329, 471.103, 52752.907 23/06/29,05:18:51,02,09,1, 11.9,1,1, 16.184, 10336.365, 471.094, 52752.867 23/06/29,05:18:51,03,09,1, 11.9,1,1, 16.184, 10336.371, 471.141, 52752.913 23/06/29,05:18:51,04,09,1, 11.9,1,1, 16.184, 10336.357, 471.126, 52752.927 23/06/29,05:18:51,05,09,1, 11.9,1,1, 16.184, 10336.386, 471.144, 52752.885 23/06/29,05:18:51,06,09,1, 11.9,1,1, 16.184, 10336.376, 471.172, 52752.956 23/06/29,05:18:51,07,09,1, 11.9,1,1, 16.184, 10336.402, 471.180, 52752.969 23/06/29,05:18:51,08,09,1, 11.9,1,1, 16.184, 10336.406, 471.190, 52752.995 23/06/29,05:18:51,09,09,1, 11.9,1,1, 16.184, 10336.419, 471.206, 52752.971 23/06/29,05:18:51,10,09,1, 11.9,1,1, 16.184, 10336.401, 471.222, 52752.958 23/06/29,05:18:51,11,09,1, 11.9,1,1, 16.184, 10336.423, 471.242, 52752.998 23/06/29,05:18:51,12,09,1, 11.9,1,1, 16.184, 10336.422, 471.283, 52752.996 23/06/29,05:18:51,13,09,1, 11.9,1,1, 16.184, 10336.430, 471.289, 52752.987 23/06/29,05:18:51,14,09,1, 11.9,1,1, 16.184, 10336.457, 471.283, 52753.067 23/06/29,05:18:51,15,09,1, 11.9,1,1, 16.184, 10336.441, 471.325, 52752.979 23/06/29,05:18:51,16,09,1, 11.9,1,1, 16.184, 10336.444, 471.340, 52753.005 23/06/29,05:18:51,17,09,1, 11.9,1,1, 16.184, 10336.460, 471.353, 52753.054 23/06/29,05:18:51,18,09,1, 11.9,1,1, 16.184, 10336.473, 471.358, 52753.024 23/06/29,05:18:51,19,09,1, 11.9,1,1, 16.184, 10336.462, 471.388, 52753.051 23/06/29,05:18:52,00,08,1, 11.9,1,1, 16.183, 10336.460, 471.388, 52753.051 23/06/29,05:18:52,01,08,1, 11.9,1,1, 16.183, 10336.493, 471.406, 52753.048 23/06/29,05:18:52,02,08,1, 11.9,1,1, 16.183, 10336.510, 471.424, 52753.072 23/06/29,05:18:52,03,08,1, 11.9,1,1, 16.183, 10336.508, 471.403, 52753.043 23/06/29,05:18:52,04,08,1, 11.9,1,1, 16.183, 10336.510, 471.445, 52753.090 23/06/29,05:18:52,05,08,1, 11.9,1,1, 16.183, 10336.524, 471.456, 52753.098 23/06/29,05:18:52,06,08,1, 11.9,1,1, 16.183, 10336.526, 471.459, 52753.091 23/06/29,05:18:52,07,08,1, 11.9,1,1, 16.183, 10336.528, 471.467, 52753.101 23/06/29,05:18:52,08,08,1, 11.9,1,1, 16.183, 10336.532, 471.498, 52753.163 23/06/29,05:18:52,09,08,1, 11.9,1,1, 16.183, 10336.554, 471.482, 52753.150 23/06/29,05:18:52,10,08,1, 11.9,1,1, 16.183, 10336.550, 471.517, 52753.146 23/06/29,05:18:52,11,08,1, 11.9,1,1, 16.183, 10336.559, 471.524, 52753.173 23/06/29,05:18:52,12,08,1, 11.9,1,1, 16.183, 10336.588, 471.520, 52753.192 23/06/29,05:18:52,13,08,1, 11.9,1,1, 16.183, 10336.570, 471.537, 52753.194 23/06/29,05:18:52,14,08,1, 11.9,1,1, 16.183, 10336.600, 471.558, 52753.202 23/06/29,05:18:52,15,08,1, 11.9,1,1, 16.183, 10336.582, 471.573, 52753.148 23/06/29,05:18:52,16,08,1, 11.9,1,1, 16.183, 10336.593, 471.590, 52753.164 23/06/29,05:18:52,17,08,1, 11.9,1,1, 16.183, 10336.567, 471.597, 52753.199 23/06/29,05:18:52,18,08,1, 11.9,1,1, 16.183, 10336.585, 471.574, 52753.190 23/06/29,05:18:52,19,08,1, 11.9,1,1, 16.183, 10336.566, 471.597, 52753.204 23/06/29,05:18:53,00,09,1, 11.9,1,1, 16.184, 10336.560, 471.597, 52753.204 23/06/29,05:18:53,01,09,1, 11.9,1,1, 16.184, 10336.571, 471.607, 52753.235 23/06/29,05:18:53,02,09,1, 11.9,1,1, 16.184, 10336.581, 471.623, 52753.217 23/06/29,05:18:53,03,09,1, 11.9,1,1, 16.184, 10336.582, 471.624, 52753.214 23/06/29,05:18:53,04,09,1, 11.9,1,1, 16.184, 10336.552, 471.674, 52753.227 23/06/29,05:18:53,05,09,1, 11.9,1,1, 16.184, 10336.569, 471.661, 52753.223 23/06/29,05:18:53,06,09,1, 11.9,1,1, 16.184, 10336.586, 471.671, 52753.277 23/06/29,05:18:53,07,09,1, 11.9,1,1, 16.184, 10336.614, 471.702, 52753.269 23/06/29,05:18:53,08,09,1, 11.9,1,1, 16.184, 10336.580, 471.694, 52753.283 23/06/29,05:18:53,09,09,1, 11.9,1,1, 16.184, 10336.572, 471.742, 52753.264 23/06/29,05:18:53,10,09,1, 11.9,1,1, 16.184, 10336.606, 471.773, 52753.296 23/06/29,05:18:53,11,09,1, 11.9,1,1, 16.184, 10336.578, 471.768, 52753.287 23/06/29,05:18:53,12,09,1, 11.9,1,1, 16.184, 10336.585, 471.760, 52753.259 23/06/29,05:18:53,13,09,1, 11.9,1,1, 16.184, 10336.578, 471.783, 52753.323 23/06/29,05:18:53,14,09,1, 11.9,1,1, 16.184, 10336.589, 471.831, 52753.306 23/06/29,05:18:53,15,09,1, 11.9,1,1, 16.184, 10336.590, 471.836, 52753.335 23/06/29,05:18:53,16,09,1, 11.9,1,1, 16.184, 10336.571, 471.845, 52753.294 23/06/29,05:18:53,17,09,1, 11.9,1,1, 16.184, 10336.582, 471.883, 52753.357 23/06/29,05:18:53,18,09,1, 11.9,1,1, 16.184, 10336.584, 471.917, 52753.349 23/06/29,05:18:53,19,09,1, 11.9,1,1, 16.184, 10336.580, 471.931, 52753.351 23/06/29,05:18:54,00,08,1, 11.8,1,1, 16.186, 10336.577, 471.931, 52753.351 23/06/29,05:18:54,01,08,1, 11.8,1,1, 16.186, 10336.571, 471.990, 52753.396 23/06/29,05:18:54,02,08,1, 11.8,1,1, 16.186, 10336.569, 471.985, 52753.381 23/06/29,05:18:54,03,08,1, 11.8,1,1, 16.186, 10336.589, 472.009, 52753.386 23/06/29,05:18:54,04,08,1, 11.8,1,1, 16.186, 10336.568, 472.034, 52753.406 23/06/29,05:18:54,05,08,1, 11.8,1,1, 16.186, 10336.572, 472.046, 52753.455 23/06/29,05:18:54,06,08,1, 11.8,1,1, 16.186, 10336.572, 472.083, 52753.424 23/06/29,05:18:54,07,08,1, 11.8,1,1, 16.186, 10336.550, 472.111, 52753.475 23/06/29,05:18:54,08,08,1, 11.8,1,1, 16.186, 10336.566, 472.152, 52753.439 23/06/29,05:18:54,09,08,1, 11.8,1,1, 16.186, 10336.574, 472.143, 52753.469 23/06/29,05:18:54,10,08,1, 11.8,1,1, 16.186, 10336.591, 472.169, 52753.448 23/06/29,05:18:54,11,08,1, 11.8,1,1, 16.186, 10336.572, 472.217, 52753.479 23/06/29,05:18:54,12,08,1, 11.8,1,1, 16.186, 10336.591, 472.223, 52753.509 23/06/29,05:18:54,13,08,1, 11.8,1,1, 16.186, 10336.570, 472.257, 52753.499 23/06/29,05:18:54,14,08,1, 11.8,1,1, 16.186, 10336.580, 472.275, 52753.530 23/06/29,05:18:54,15,08,1, 11.8,1,1, 16.186, 10336.600, 472.303, 52753.541 23/06/29,05:18:54,16,08,1, 11.8,1,1, 16.186, 10336.586, 472.316, 52753.514 23/06/29,05:18:54,17,08,1, 11.8,1,1, 16.186, 10336.583, 472.362, 52753.580 23/06/29,05:18:54,18,08,1, 11.8,1,1, 16.186, 10336.599, 472.374, 52753.576 23/06/29,05:18:54,19,08,1, 11.8,1,1, 16.186, 10336.608, 472.396, 52753.560 23/06/29,05:18:55,00,08,1, 12.0,1,1, 16.184, 10336.602, 472.396, 52753.560 23/06/29,05:18:55,01,08,1, 12.0,1,1, 16.184, 10336.632, 472.449, 52753.598 23/06/29,05:18:55,02,08,1, 12.0,1,1, 16.184, 10336.606, 472.482, 52753.572 23/06/29,05:18:55,03,08,1, 12.0,1,1, 16.184, 10336.610, 472.508, 52753.606 23/06/29,05:18:55,04,08,1, 12.0,1,1, 16.184, 10336.630, 472.557, 52753.626 23/06/29,05:18:55,05,08,1, 12.0,1,1, 16.184, 10336.609, 472.596, 52753.615 23/06/29,05:18:55,06,08,1, 12.0,1,1, 16.184, 10336.635, 472.624, 52753.638 23/06/29,05:18:55,07,08,1, 12.0,1,1, 16.184, 10336.661, 472.665, 52753.634 23/06/29,05:18:55,08,08,1, 12.0,1,1, 16.184, 10336.671, 472.711, 52753.660 23/06/29,05:18:55,09,08,1, 12.0,1,1, 16.184, 10336.667, 472.734, 52753.657 23/06/29,05:18:55,10,08,1, 12.0,1,1, 16.184, 10336.698, 472.735, 52753.656 23/06/29,05:18:55,11,08,1, 12.0,1,1, 16.184, 10336.711, 472.791, 52753.722 23/06/29,05:18:55,12,08,1, 12.0,1,1, 16.184, 10336.713, 472.825, 52753.697 23/06/29,05:18:55,13,08,1, 12.0,1,1, 16.184, 10336.726, 472.870, 52753.743 23/06/29,05:18:55,14,08,1, 12.0,1,1, 16.184, 10336.739, 472.908, 52753.718 23/06/29,05:18:55,15,08,1, 12.0,1,1, 16.184, 10336.752, 472.944, 52753.726 23/06/29,05:18:55,16,08,1, 12.0,1,1, 16.184, 10336.760, 472.974, 52753.808 23/06/29,05:18:55,17,08,1, 12.0,1,1, 16.184, 10336.779, 473.020, 52753.809 23/06/29,05:18:55,18,08,1, 12.0,1,1, 16.184, 10336.809, 473.060, 52753.799 23/06/29,05:18:55,19,08,1, 12.0,1,1, 16.184, 10336.793, 473.084, 52753.755 23/06/29,05:18:56,00,08,1, 12.0,1,1, 16.184, 10336.785, 473.084, 52753.755 23/06/29,05:18:56,01,08,1, 12.0,1,1, 16.184, 10336.830, 473.185, 52753.857 23/06/29,05:18:56,02,08,1, 12.0,1,1, 16.184, 10336.860, 473.200, 52753.864 23/06/29,05:18:56,03,08,1, 12.0,1,1, 16.184, 10336.889, 473.244, 52753.878 23/06/29,05:18:56,04,08,1, 12.0,1,1, 16.184, 10336.905, 473.298, 52753.835 23/06/29,05:18:56,05,08,1, 12.0,1,1, 16.184, 10336.931, 473.329, 52753.876 23/06/29,05:18:56,06,08,1, 12.0,1,1, 16.184, 10336.967, 473.341, 52753.898 23/06/29,05:18:56,07,08,1, 12.0,1,1, 16.184, 10337.019, 473.382, 52753.890 23/06/29,05:18:56,08,08,1, 12.0,1,1, 16.184, 10336.975, 473.424, 52753.879 23/06/29,05:18:56,09,08,1, 12.0,1,1, 16.184, 10337.033, 473.444, 52753.839 23/06/29,05:18:56,10,08,1, 12.0,1,1, 16.184, 10336.995, 473.503, 52753.910 23/06/29,05:18:56,11,08,1, 12.0,1,1, 16.184, 10337.052, 473.552, 52753.923 23/06/29,05:18:56,12,08,1, 12.0,1,1, 16.184, 10337.063, 473.573, 52753.957 23/06/29,05:18:56,13,08,1, 12.0,1,1, 16.184, 10337.059, 473.620, 52753.963 23/06/29,05:18:56,14,08,1, 12.0,1,1, 16.184, 10337.077, 473.648, 52753.977 23/06/29,05:18:56,15,08,1, 12.0,1,1, 16.184, 10337.102, 473.691, 52754.016 23/06/29,05:18:56,16,08,1, 12.0,1,1, 16.184, 10337.120, 473.723, 52754.020 23/06/29,05:18:56,17,08,1, 12.0,1,1, 16.184, 10337.157, 473.753, 52754.019 23/06/29,05:18:56,18,08,1, 12.0,1,1, 16.184, 10337.154, 473.822, 52754.050 23/06/29,05:18:56,19,08,1, 12.0,1,1, 16.184, 10337.172, 473.864, 52754.088 23/06/29,05:18:57,00,08,1, 12.0,1,1, 16.183, 10337.169, 473.864, 52754.088 23/06/29,05:18:57,01,08,1, 12.0,1,1, 16.183, 10337.235, 473.933, 52754.115 23/06/29,05:18:57,02,08,1, 12.0,1,1, 16.183, 10337.271, 474.014, 52754.388 23/06/29,05:18:57,03,08,1, 12.0,1,1, 16.183, 10337.311, 474.052, 52754.421 23/06/29,05:18:57,04,08,1, 12.0,1,1, 16.183, 10337.310, 474.080, 52754.466 23/06/29,05:18:57,05,08,1, 12.0,1,1, 16.183, 10337.323, 474.138, 52754.463 23/06/29,05:18:57,06,08,1, 12.0,1,1, 16.183, 10337.330, 474.170, 52754.449 23/06/29,05:18:57,07,08,1, 12.0,1,1, 16.183, 10337.364, 474.195, 52754.474 23/06/29,05:18:57,08,08,1, 12.0,1,1, 16.183, 10337.394, 474.229, 52754.477 23/06/29,05:18:57,09,08,1, 12.0,1,1, 16.183, 10337.417, 474.250, 52754.520 23/06/29,05:18:57,10,08,1, 12.0,1,1, 16.183, 10337.427, 474.319, 52754.501 23/06/29,05:18:57,11,08,1, 12.0,1,1, 16.183, 10337.442, 474.372, 52754.555 23/06/29,05:18:57,12,08,1, 12.0,1,1, 16.183, 10337.497, 474.397, 52754.568 23/06/29,05:18:57,13,08,1, 12.0,1,1, 16.183, 10337.499, 474.464, 52754.547 23/06/29,05:18:57,14,08,1, 12.0,1,1, 16.183, 10337.510, 474.509, 52754.552 23/06/29,05:18:57,15,08,1, 12.0,1,1, 16.183, 10337.534, 474.545, 52754.583 23/06/29,05:18:57,16,08,1, 12.0,1,1, 16.183, 10337.557, 474.572, 52754.607 23/06/29,05:18:57,17,08,1, 12.0,1,1, 16.183, 10337.556, 474.628, 52754.637 23/06/29,05:18:57,18,08,1, 12.0,1,1, 16.183, 10337.574, 474.660, 52754.656 23/06/29,05:18:57,19,08,1, 12.0,1,1, 16.183, 10337.623, 474.703, 52754.693 23/06/29,05:18:58,00,09,1, 11.9,1,1, 16.187, 10337.620, 474.703, 52754.693 23/06/29,05:18:58,01,09,1, 11.9,1,1, 16.187, 10337.649, 474.779, 52754.680 23/06/29,05:18:58,02,09,1, 11.9,1,1, 16.187, 10337.667, 474.798, 52754.716 23/06/29,05:18:58,03,09,1, 11.9,1,1, 16.187, 10337.660, 474.855, 52754.714 23/06/29,05:18:58,04,09,1, 11.9,1,1, 16.187, 10337.679, 474.879, 52754.738 23/06/29,05:18:58,05,09,1, 11.9,1,1, 16.187, 10337.697, 474.936, 52754.767 23/06/29,05:18:58,06,09,1, 11.9,1,1, 16.187, 10337.699, 474.991, 52754.799 23/06/29,05:18:58,07,09,1, 11.9,1,1, 16.187, 10337.726, 475.000, 52754.829 23/06/29,05:18:58,08,09,1, 11.9,1,1, 16.187, 10337.720, 475.061, 52754.833 23/06/29,05:18:58,09,09,1, 11.9,1,1, 16.187, 10337.722, 475.118, 52754.845 23/06/29,05:18:58,10,09,1, 11.9,1,1, 16.187, 10337.727, 475.133, 52754.850 23/06/29,05:18:58,11,09,1, 11.9,1,1, 16.187, 10337.765, 475.156, 52754.832 23/06/29,05:18:58,12,09,1, 11.9,1,1, 16.187, 10337.769, 475.227, 52754.876 23/06/29,05:18:58,13,09,1, 11.9,1,1, 16.187, 10337.755, 475.229, 52754.877 23/06/29,05:18:58,14,09,1, 11.9,1,1, 16.187, 10337.770, 475.293, 52754.868 23/06/29,05:18:58,15,09,1, 11.9,1,1, 16.187, 10337.791, 475.327, 52754.925 23/06/29,05:18:58,16,09,1, 11.9,1,1, 16.187, 10337.787, 475.373, 52754.934 23/06/29,05:18:58,17,09,1, 11.9,1,1, 16.187, 10337.808, 475.401, 52754.999 23/06/29,05:18:58,18,09,1, 11.9,1,1, 16.187, 10337.790, 475.453, 52754.963 23/06/29,05:18:58,19,09,1, 11.9,1,1, 16.187, 10337.806, 475.477, 52754.973 23/06/29,05:18:59,00,10,1, 12.0,1,1, 16.187, 10337.803, 475.477, 52754.973 23/06/29,05:18:59,01,10,1, 12.0,1,1, 16.187, 10337.806, 475.570, 52754.959 23/06/29,05:18:59,02,10,1, 12.0,1,1, 16.187, 10337.800, 475.587, 52755.030 23/06/29,05:18:59,03,10,1, 12.0,1,1, 16.187, 10337.806, 475.645, 52755.029 23/06/29,05:18:59,04,10,1, 12.0,1,1, 16.187, 10337.825, 475.706, 52755.033 23/06/29,05:18:59,05,10,1, 12.0,1,1, 16.187, 10337.808, 475.728, 52755.061 23/06/29,05:18:59,06,10,1, 12.0,1,1, 16.187, 10337.818, 475.738, 52755.056 23/06/29,05:18:59,07,10,1, 12.0,1,1, 16.187, 10337.802, 475.785, 52755.041 23/06/29,05:18:59,08,10,1, 12.0,1,1, 16.187, 10337.813, 475.845, 52755.096 23/06/29,05:18:59,09,10,1, 12.0,1,1, 16.187, 10337.830, 475.850, 52755.088 23/06/29,05:18:59,10,10,1, 12.0,1,1, 16.187, 10337.827, 475.916, 52755.119 23/06/29,05:18:59,11,10,1, 12.0,1,1, 16.187, 10337.813, 475.952, 52755.169 23/06/29,05:18:59,12,10,1, 12.0,1,1, 16.187, 10337.813, 475.974, 52755.136 23/06/29,05:18:59,13,10,1, 12.0,1,1, 16.187, 10337.838, 476.031, 52755.165 23/06/29,05:18:59,14,10,1, 12.0,1,1, 16.187, 10337.823, 476.057, 52755.192 23/06/29,05:18:59,15,10,1, 12.0,1,1, 16.187, 10337.831, 476.071, 52755.178 23/06/29,05:18:59,16,10,1, 12.0,1,1, 16.187, 10337.834, 476.118, 52755.194 23/06/29,05:18:59,17,10,1, 12.0,1,1, 16.187, 10337.807, 476.179, 52755.188 23/06/29,05:18:59,18,10,1, 12.0,1,1, 16.187, 10337.814, 476.204, 52755.237 23/06/29,05:18:59,19,10,1, 12.0,1,1, 16.187, 10337.802, 476.270, 52755.256 23/06/29,05:19:00,00,09,1, 11.9,1,1, 16.186, 10337.795, 476.270, 52755.256 23/06/29,05:19:00,01,09,1, 11.9,1,1, 16.186, 10337.819, 476.329, 52755.296 23/06/29,05:19:00,02,09,1, 11.9,1,1, 16.186, 10337.803, 476.328, 52755.008 23/06/29,05:19:00,03,09,1, 11.9,1,1, 16.186, 10337.805, 476.349, 52755.055 23/06/29,05:19:00,04,09,1, 11.9,1,1, 16.186, 10337.789, 476.393, 52755.067 23/06/29,05:19:00,05,09,1, 11.9,1,1, 16.186, 10337.780, 476.398, 52755.109 23/06/29,05:19:00,06,09,1, 11.9,1,1, 16.186, 10337.774, 476.489, 52755.141 23/06/29,05:19:00,07,09,1, 11.9,1,1, 16.186, 10337.758, 476.497, 52755.173 23/06/29,05:19:00,08,09,1, 11.9,1,1, 16.186, 10337.763, 476.539, 52755.151 23/06/29,05:19:00,09,09,1, 11.9,1,1, 16.186, 10337.775, 476.567, 52755.196 23/06/29,05:19:00,10,09,1, 11.9,1,1, 16.186, 10337.777, 476.641, 52755.248 23/06/29,05:19:00,11,09,1, 11.9,1,1, 16.186, 10337.777, 476.666, 52755.219 23/06/29,05:19:00,12,09,1, 11.9,1,1, 16.186, 10337.775, 476.713, 52755.205 23/06/29,05:19:00,13,09,1, 11.9,1,1, 16.186, 10337.773, 476.750, 52755.225 23/06/29,05:19:00,14,09,1, 11.9,1,1, 16.186, 10337.784, 476.782, 52755.208 23/06/29,05:19:00,15,09,1, 11.9,1,1, 16.186, 10337.760, 476.832, 52755.246 23/06/29,05:19:00,16,09,1, 11.9,1,1, 16.186, 10337.770, 476.843, 52755.300 23/06/29,05:19:00,17,09,1, 11.9,1,1, 16.186, 10337.784, 476.896, 52755.294 23/06/29,05:19:00,18,09,1, 11.9,1,1, 16.186, 10337.780, 476.928, 52755.255 23/06/29,05:19:00,19,09,1, 11.9,1,1, 16.186, 10337.782, 476.971, 52755.318 23/06/29,05:19:01,00,08,1, 11.9,1,1, 16.186, 10337.778, 476.971, 52755.318 23/06/29,05:19:01,01,08,1, 11.9,1,1, 16.186, 10337.797, 477.042, 52755.328 23/06/29,05:19:01,02,08,1, 11.9,1,1, 16.186, 10337.777, 477.052, 52755.335 23/06/29,05:19:01,03,08,1, 11.9,1,1, 16.186, 10337.804, 477.102, 52755.482 23/06/29,05:19:01,04,08,1, 11.9,1,1, 16.186, 10337.797, 477.119, 52755.282 23/06/29,05:19:01,05,08,1, 11.9,1,1, 16.186, 10337.767, 477.158, 52755.342 23/06/29,05:19:01,06,08,1, 11.9,1,1, 16.186, 10337.800, 477.207, 52755.375 23/06/29,05:19:01,07,08,1, 11.9,1,1, 16.186, 10337.782, 477.203, 52755.327 23/06/29,05:19:01,08,08,1, 11.9,1,1, 16.186, 10337.795, 477.272, 52755.331 23/06/29,05:19:01,09,08,1, 11.9,1,1, 16.186, 10337.818, 477.273, 52755.371 23/06/29,05:19:01,10,08,1, 11.9,1,1, 16.186, 10337.810, 477.337, 52755.436 23/06/29,05:19:01,11,08,1, 11.9,1,1, 16.186, 10337.822, 477.363, 52755.431 23/06/29,05:19:01,12,08,1, 11.9,1,1, 16.186, 10337.849, 477.396, 52755.445 23/06/29,05:19:01,13,08,1, 11.9,1,1, 16.186, 10337.843, 477.407, 52755.411 23/06/29,05:19:01,14,08,1, 11.9,1,1, 16.186, 10337.828, 477.453, 52755.419 23/06/29,05:19:01,15,08,1, 11.9,1,1, 16.186, 10337.876, 477.470, 52755.418 23/06/29,05:19:01,16,08,1, 11.9,1,1, 16.186, 10337.851, 477.504, 52755.438 23/06/29,05:19:01,17,08,1, 11.9,1,1, 16.186, 10337.852, 477.546, 52755.475 23/06/29,05:19:01,18,08,1, 11.9,1,1, 16.186, 10337.885, 477.576, 52755.448 23/06/29,05:19:01,19,08,1, 11.9,1,1, 16.186, 10337.877, 477.595, 52755.482 23/06/29,05:19:02,00,08,1, 11.9,1,1, 16.190, 10337.870, 477.595, 52755.482 23/06/29,05:19:02,01,08,1, 11.9,1,1, 16.190, 10337.897, 477.667, 52755.465 23/06/29,05:19:02,02,08,1, 11.9,1,1, 16.190, 10337.899, 477.703, 52755.513 23/06/29,05:19:02,03,08,1, 11.9,1,1, 16.190, 10337.903, 477.709, 52755.492 23/06/29,05:19:02,04,08,1, 11.9,1,1, 16.190, 10337.933, 477.762, 52755.525 23/06/29,05:19:02,05,08,1, 11.9,1,1, 16.190, 10337.941, 477.794, 52755.595 23/06/29,05:19:02,06,08,1, 11.9,1,1, 16.190, 10337.949, 477.833, 52755.530 23/06/29,05:19:02,07,08,1, 11.9,1,1, 16.190, 10337.961, 477.845, 52755.594 23/06/29,05:19:02,08,08,1, 11.9,1,1, 16.190, 10337.954, 477.906, 52755.604 23/06/29,05:19:02,09,08,1, 11.9,1,1, 16.190, 10337.967, 477.896, 52755.572 23/06/29,05:19:02,10,08,1, 11.9,1,1, 16.190, 10337.992, 477.964, 52755.622 23/06/29,05:19:02,11,08,1, 11.9,1,1, 16.190, 10337.990, 477.983, 52755.601 23/06/29,05:19:02,12,08,1, 11.9,1,1, 16.190, 10337.990, 478.009, 52755.628 23/06/29,05:19:02,13,08,1, 11.9,1,1, 16.190, 10338.006, 478.015, 52755.603 23/06/29,05:19:02,14,08,1, 11.9,1,1, 16.190, 10338.034, 478.086, 52755.616 23/06/29,05:19:02,15,08,1, 11.9,1,1, 16.190, 10338.046, 478.117, 52755.628 23/06/29,05:19:02,16,08,1, 11.9,1,1, 16.190, 10338.017, 478.155, 52755.654 23/06/29,05:19:02,17,08,1, 11.9,1,1, 16.190, 10338.042, 478.163, 52755.661 23/06/29,05:19:02,18,08,1, 11.9,1,1, 16.190, 10338.036, 478.193, 52755.654 23/06/29,05:19:02,19,08,1, 11.9,1,1, 16.190, 10338.047, 478.208, 52755.654 23/06/29,05:19:03,00,08,1, 11.8,1,1, 16.184, 10338.045, 478.208, 52755.654 23/06/29,05:19:03,01,08,1, 11.8,1,1, 16.184, 10338.063, 478.276, 52755.656 23/06/29,05:19:03,02,08,1, 11.8,1,1, 16.184, 10338.063, 478.309, 52755.669 23/06/29,05:19:03,03,08,1, 11.8,1,1, 16.184, 10338.084, 478.341, 52755.714 23/06/29,05:19:03,04,08,1, 11.8,1,1, 16.184, 10338.080, 478.364, 52755.747 23/06/29,05:19:03,05,08,1, 11.8,1,1, 16.184, 10338.100, 478.389, 52755.710 23/06/29,05:19:03,06,08,1, 11.8,1,1, 16.184, 10338.060, 478.394, 52755.743 23/06/29,05:19:03,07,08,1, 11.8,1,1, 16.184, 10338.092, 478.432, 52755.753 23/06/29,05:19:03,08,08,1, 11.8,1,1, 16.184, 10338.095, 478.436, 52755.754 23/06/29,05:19:03,09,08,1, 11.8,1,1, 16.184, 10338.076, 478.464, 52755.733 23/06/29,05:19:03,10,08,1, 11.8,1,1, 16.184, 10338.122, 478.504, 52755.817 23/06/29,05:19:03,11,08,1, 11.8,1,1, 16.184, 10338.083, 478.507, 52755.764 23/06/29,05:19:03,12,08,1, 11.8,1,1, 16.184, 10338.132, 478.563, 52755.802 23/06/29,05:19:03,13,08,1, 11.8,1,1, 16.184, 10338.130, 478.604, 52755.856 23/06/29,05:19:03,14,08,1, 11.8,1,1, 16.184, 10338.106, 478.591, 52755.793 23/06/29,05:19:03,15,08,1, 11.8,1,1, 16.184, 10338.134, 478.601, 52755.828 23/06/29,05:19:03,16,08,1, 11.8,1,1, 16.184, 10338.145, 478.642, 52755.832 23/06/29,05:19:03,17,08,1, 11.8,1,1, 16.184, 10338.168, 478.653, 52755.818 23/06/29,05:19:03,18,08,1, 11.8,1,1, 16.184, 10338.159, 478.683, 52755.823 23/06/29,05:19:03,19,08,1, 11.8,1,1, 16.184, 10338.172, 478.704, 52755.839 23/06/29,05:19:04,00,08,1, 12.0,1,1, 16.187, 10338.171, 478.704, 52755.839 23/06/29,05:19:04,01,08,1, 12.0,1,1, 16.187, 10338.172, 478.769, 52755.852 23/06/29,05:19:04,02,08,1, 12.0,1,1, 16.187, 10338.151, 478.782, 52755.857 23/06/29,05:19:04,03,08,1, 12.0,1,1, 16.187, 10338.157, 478.790, 52755.852 23/06/29,05:19:04,04,08,1, 12.0,1,1, 16.187, 10338.161, 478.801, 52755.857 23/06/29,05:19:04,05,08,1, 12.0,1,1, 16.187, 10338.180, 478.815, 52755.847 23/06/29,05:19:04,06,08,1, 12.0,1,1, 16.187, 10338.195, 478.824, 52755.862 23/06/29,05:19:04,07,08,1, 12.0,1,1, 16.187, 10338.193, 478.866, 52755.904 23/06/29,05:19:04,08,08,1, 12.0,1,1, 16.187, 10338.191, 478.853, 52755.895 23/06/29,05:19:04,09,08,1, 12.0,1,1, 16.187, 10338.214, 478.896, 52755.896 23/06/29,05:19:04,10,08,1, 12.0,1,1, 16.187, 10338.224, 478.879, 52755.857 23/06/29,05:19:04,11,08,1, 12.0,1,1, 16.187, 10338.221, 478.915, 52755.915 23/06/29,05:19:04,12,08,1, 12.0,1,1, 16.187, 10338.226, 478.928, 52755.898 23/06/29,05:19:04,13,08,1, 12.0,1,1, 16.187, 10338.244, 478.939, 52755.929 23/06/29,05:19:04,14,08,1, 12.0,1,1, 16.187, 10338.252, 478.959, 52755.915 23/06/29,05:19:04,15,08,1, 12.0,1,1, 16.187, 10338.258, 478.960, 52755.973 23/06/29,05:19:04,16,08,1, 12.0,1,1, 16.187, 10338.276, 478.971, 52755.936 23/06/29,05:19:04,17,08,1, 12.0,1,1, 16.187, 10338.277, 478.985, 52755.939 23/06/29,05:19:04,18,08,1, 12.0,1,1, 16.187, 10338.270, 478.999, 52755.937 23/06/29,05:19:04,19,08,1, 12.0,1,1, 16.187, 10338.276, 479.001, 52755.925 23/06/29,05:19:05,00,08,1, 11.9,1,1, 16.187, 10338.271, 479.001, 52755.925 23/06/29,05:19:05,01,08,1, 11.9,1,1, 16.187, 10338.331, 479.021, 52755.926 23/06/29,05:19:05,02,08,1, 11.9,1,1, 16.187, 10338.335, 479.022, 52755.947 23/06/29,05:19:05,03,08,1, 11.9,1,1, 16.187, 10338.332, 479.029, 52755.969 23/06/29,05:19:05,04,08,1, 11.9,1,1, 16.187, 10338.360, 479.074, 52755.964 23/06/29,05:19:05,05,08,1, 11.9,1,1, 16.187, 10338.334, 479.080, 52755.983 23/06/29,05:19:05,06,08,1, 11.9,1,1, 16.187, 10338.354, 479.084, 52755.949 23/06/29,05:19:05,07,08,1, 11.9,1,1, 16.187, 10338.341, 479.096, 52755.977 23/06/29,05:19:05,08,08,1, 11.9,1,1, 16.187, 10338.350, 479.120, 52755.961 23/06/29,05:19:05,09,08,1, 11.9,1,1, 16.187, 10338.365, 479.120, 52756.007 23/06/29,05:19:05,10,08,1, 11.9,1,1, 16.187, 10338.387, 479.135, 52755.986 23/06/29,05:19:05,11,08,1, 11.9,1,1, 16.187, 10338.366, 479.137, 52755.999 23/06/29,05:19:05,12,08,1, 11.9,1,1, 16.187, 10338.390, 479.158, 52756.007 23/06/29,05:19:05,13,08,1, 11.9,1,1, 16.187, 10338.400, 479.201, 52756.008 23/06/29,05:19:05,14,08,1, 11.9,1,1, 16.187, 10338.394, 479.186, 52756.008 23/06/29,05:19:05,15,08,1, 11.9,1,1, 16.187, 10338.409, 479.201, 52755.988 23/06/29,05:19:05,16,08,1, 11.9,1,1, 16.187, 10338.421, 479.210, 52756.013 23/06/29,05:19:05,17,08,1, 11.9,1,1, 16.187, 10338.422, 479.233, 52756.033 23/06/29,05:19:05,18,08,1, 11.9,1,1, 16.187, 10338.425, 479.263, 52756.053 23/06/29,05:19:05,19,08,1, 11.9,1,1, 16.187, 10338.439, 479.288, 52756.104 23/06/29,05:19:06,00,08,1, 11.9,1,1, 16.186, 10338.438, 479.288, 52756.104 23/06/29,05:19:06,01,08,1, 11.9,1,1, 16.186, 10338.437, 479.295, 52756.091 23/06/29,05:19:06,02,08,1, 11.9,1,1, 16.186, 10338.441, 479.348, 52756.088 23/06/29,05:19:06,03,08,1, 11.9,1,1, 16.186, 10338.451, 479.340, 52756.081 23/06/29,05:19:06,04,08,1, 11.9,1,1, 16.186, 10338.457, 479.345, 52756.087 23/06/29,05:19:06,05,08,1, 11.9,1,1, 16.186, 10338.461, 479.370, 52756.083 23/06/29,05:19:06,06,08,1, 11.9,1,1, 16.186, 10338.454, 479.397, 52756.104 23/06/29,05:19:06,07,08,1, 11.9,1,1, 16.186, 10338.483, 479.390, 52756.098 23/06/29,05:19:06,08,08,1, 11.9,1,1, 16.186, 10338.477, 479.403, 52756.086 23/06/29,05:19:06,09,08,1, 11.9,1,1, 16.186, 10338.463, 479.430, 52756.064 23/06/29,05:19:06,10,08,1, 11.9,1,1, 16.186, 10338.491, 479.463, 52756.133 23/06/29,05:19:06,11,08,1, 11.9,1,1, 16.186, 10338.512, 479.458, 52756.079 23/06/29,05:19:06,12,08,1, 11.9,1,1, 16.186, 10338.492, 479.482, 52756.070 23/06/29,05:19:06,13,08,1, 11.9,1,1, 16.186, 10338.501, 479.497, 52756.092 23/06/29,05:19:06,14,08,1, 11.9,1,1, 16.186, 10338.506, 479.516, 52756.087 23/06/29,05:19:06,15,08,1, 11.9,1,1, 16.186, 10338.513, 479.523, 52756.064 23/06/29,05:19:06,16,08,1, 11.9,1,1, 16.186, 10338.521, 479.554, 52756.052 23/06/29,05:19:06,17,08,1, 11.9,1,1, 16.186, 10338.518, 479.526, 52756.074 23/06/29,05:19:06,18,08,1, 11.9,1,1, 16.186, 10338.520, 479.584, 52756.124 23/06/29,05:19:06,19,08,1, 11.9,1,1, 16.186, 10338.539, 479.581, 52756.131 23/06/29,05:19:07,00,08,1, 11.9,1,1, 16.183, 10338.538, 479.581, 52756.131 23/06/29,05:19:07,01,08,1, 11.9,1,1, 16.183, 10338.557, 479.646, 52756.111 23/06/29,05:19:07,02,08,1, 11.9,1,1, 16.183, 10338.561, 479.655, 52756.094 23/06/29,05:19:07,03,08,1, 11.9,1,1, 16.183, 10338.549, 479.672, 52756.102 23/06/29,05:19:07,04,08,1, 11.9,1,1, 16.183, 10338.556, 479.693, 52756.112 23/06/29,05:19:07,05,08,1, 11.9,1,1, 16.183, 10338.552, 479.702, 52756.137 23/06/29,05:19:07,06,08,1, 11.9,1,1, 16.183, 10338.578, 479.734, 52756.169 23/06/29,05:19:07,07,08,1, 11.9,1,1, 16.183, 10338.583, 479.740, 52756.122 23/06/29,05:19:07,08,08,1, 11.9,1,1, 16.183, 10338.601, 479.774, 52756.152 23/06/29,05:19:07,09,08,1, 11.9,1,1, 16.183, 10338.592, 479.777, 52756.160 23/06/29,05:19:07,10,08,1, 11.9,1,1, 16.183, 10338.589, 479.793, 52756.128 23/06/29,05:19:07,11,08,1, 11.9,1,1, 16.183, 10338.573, 479.828, 52756.167 23/06/29,05:19:07,12,08,1, 11.9,1,1, 16.183, 10338.582, 479.844, 52756.127 23/06/29,05:19:07,13,08,1, 11.9,1,1, 16.183, 10338.600, 479.846, 52756.117 23/06/29,05:19:07,14,08,1, 11.9,1,1, 16.183, 10338.581, 479.902, 52756.155 23/06/29,05:19:07,15,08,1, 11.9,1,1, 16.183, 10338.597, 479.898, 52756.137 23/06/29,05:19:07,16,08,1, 11.9,1,1, 16.183, 10338.622, 479.925, 52756.157 23/06/29,05:19:07,17,08,1, 11.9,1,1, 16.183, 10338.617, 479.952, 52756.147 23/06/29,05:19:07,18,08,1, 11.9,1,1, 16.183, 10338.612, 479.963, 52756.177 23/06/29,05:19:07,19,08,1, 11.9,1,1, 16.183, 10338.624, 479.990, 52756.219 23/06/29,05:19:08,00,08,1, 11.9,1,1, 16.186, 10338.621, 479.990, 52756.219 23/06/29,05:19:08,01,08,1, 11.9,1,1, 16.186, 10338.610, 480.032, 52756.194 23/06/29,05:19:08,02,08,1, 11.9,1,1, 16.186, 10338.602, 480.039, 52756.183 23/06/29,05:19:08,03,08,1, 11.9,1,1, 16.186, 10338.615, 480.088, 52756.196 23/06/29,05:19:08,04,08,1, 11.9,1,1, 16.186, 10338.616, 480.112, 52756.216 23/06/29,05:19:08,05,08,1, 11.9,1,1, 16.186, 10338.638, 480.128, 52756.187 23/06/29,05:19:08,06,08,1, 11.9,1,1, 16.186, 10338.617, 480.147, 52756.209 23/06/29,05:19:08,07,08,1, 11.9,1,1, 16.186, 10338.603, 480.176, 52756.220 23/06/29,05:19:08,08,08,1, 11.9,1,1, 16.186, 10338.618, 480.212, 52756.238 23/06/29,05:19:08,09,08,1, 11.9,1,1, 16.186, 10338.618, 480.245, 52756.257 23/06/29,05:19:08,10,08,1, 11.9,1,1, 16.186, 10338.629, 480.255, 52756.229 23/06/29,05:19:08,11,08,1, 11.9,1,1, 16.186, 10338.610, 480.275, 52756.235 23/06/29,05:19:08,12,08,1, 11.9,1,1, 16.186, 10338.626, 480.318, 52756.277 23/06/29,05:19:08,13,08,1, 11.9,1,1, 16.186, 10338.651, 480.360, 52756.264 23/06/29,05:19:08,14,08,1, 11.9,1,1, 16.186, 10338.637, 480.399, 52756.278 23/06/29,05:19:08,15,08,1, 11.9,1,1, 16.186, 10338.626, 480.445, 52756.295 23/06/29,05:19:08,16,08,1, 11.9,1,1, 16.186, 10338.645, 480.484, 52756.288 23/06/29,05:19:08,17,08,1, 11.9,1,1, 16.186, 10338.628, 480.500, 52756.271 23/06/29,05:19:08,18,08,1, 11.9,1,1, 16.186, 10338.643, 480.516, 52756.320 23/06/29,05:19:08,19,08,1, 11.9,1,1, 16.186, 10338.653, 480.572, 52756.307 23/06/29,05:19:09,00,09,1, 11.9,1,1, 16.187, 10338.646, 480.572, 52756.307 23/06/29,05:19:09,01,09,1, 11.9,1,1, 16.187, 10338.650, 480.637, 52756.374 23/06/29,05:19:09,02,09,1, 11.9,1,1, 16.187, 10338.644, 480.662, 52756.330 23/06/29,05:19:09,03,09,1, 11.9,1,1, 16.187, 10338.642, 480.693, 52756.345 23/06/29,05:19:09,04,09,1, 11.9,1,1, 16.187, 10338.662, 480.724, 52756.360 23/06/29,05:19:09,05,09,1, 11.9,1,1, 16.187, 10338.646, 480.765, 52756.373 23/06/29,05:19:09,06,09,1, 11.9,1,1, 16.187, 10338.668, 480.759, 52756.381 23/06/29,05:19:09,07,09,1, 11.9,1,1, 16.187, 10338.665, 480.819, 52756.395 23/06/29,05:19:09,08,09,1, 11.9,1,1, 16.187, 10338.662, 480.843, 52756.339 23/06/29,05:19:09,09,09,1, 11.9,1,1, 16.187, 10338.669, 480.872, 52756.413 23/06/29,05:19:09,10,09,1, 11.9,1,1, 16.187, 10338.680, 480.920, 52756.382 23/06/29,05:19:09,11,09,1, 11.9,1,1, 16.187, 10338.652, 480.951, 52756.386 23/06/29,05:19:09,12,09,1, 11.9,1,1, 16.187, 10338.687, 480.985, 52756.446 23/06/29,05:19:09,13,09,1, 11.9,1,1, 16.187, 10338.676, 481.043, 52756.409 23/06/29,05:19:09,14,09,1, 11.9,1,1, 16.187, 10338.688, 481.048, 52756.423 23/06/29,05:19:09,15,09,1, 11.9,1,1, 16.187, 10338.684, 481.076, 52756.440 23/06/29,05:19:09,16,09,1, 11.9,1,1, 16.187, 10338.693, 481.113, 52756.433 23/06/29,05:19:09,17,09,1, 11.9,1,1, 16.187, 10338.685, 481.138, 52756.420 23/06/29,05:19:09,18,09,1, 11.9,1,1, 16.187, 10338.691, 481.164, 52756.456 23/06/29,05:19:09,19,09,1, 11.9,1,1, 16.187, 10338.671, 481.195, 52756.471 23/06/29,05:19:10,00,08,1, 12.0,1,1, 16.183, 10338.671, 481.195, 52756.471 23/06/29,05:19:10,01,08,1, 12.0,1,1, 16.183, 10338.672, 481.282, 52756.489 23/06/29,05:19:10,02,08,1, 12.0,1,1, 16.183, 10338.645, 481.299, 52756.503 23/06/29,05:19:10,03,08,1, 12.0,1,1, 16.183, 10338.666, 481.334, 52756.478 23/06/29,05:19:10,04,08,1, 12.0,1,1, 16.183, 10338.657, 481.380, 52756.524 23/06/29,05:19:10,05,08,1, 12.0,1,1, 16.183, 10338.655, 481.407, 52756.485 23/06/29,05:19:10,06,08,1, 12.0,1,1, 16.183, 10338.637, 481.415, 52756.532 23/06/29,05:19:10,07,08,1, 12.0,1,1, 16.183, 10338.643, 481.485, 52756.539 23/06/29,05:19:10,08,08,1, 12.0,1,1, 16.183, 10338.628, 481.530, 52756.492 23/06/29,05:19:10,09,08,1, 12.0,1,1, 16.183, 10338.629, 481.547, 52756.544 23/06/29,05:19:10,10,08,1, 12.0,1,1, 16.183, 10338.635, 481.570, 52756.577 23/06/29,05:19:10,11,08,1, 12.0,1,1, 16.183, 10338.591, 481.626, 52756.551 23/06/29,05:19:10,12,08,1, 12.0,1,1, 16.183, 10338.603, 481.663, 52756.573 23/06/29,05:19:10,13,08,1, 12.0,1,1, 16.183, 10338.613, 481.687, 52756.582 23/06/29,05:19:10,14,08,1, 12.0,1,1, 16.183, 10338.609, 481.730, 52756.610 23/06/29,05:19:10,15,08,1, 12.0,1,1, 16.183, 10338.592, 481.778, 52756.566 23/06/29,05:19:10,16,08,1, 12.0,1,1, 16.183, 10338.565, 481.792, 52756.585 23/06/29,05:19:10,17,08,1, 12.0,1,1, 16.183, 10338.574, 481.814, 52756.575 23/06/29,05:19:10,18,08,1, 12.0,1,1, 16.183, 10338.562, 481.855, 52756.612 23/06/29,05:19:10,19,08,1, 12.0,1,1, 16.183, 10338.563, 481.887, 52756.637 23/06/29,05:19:11,00,08,1, 11.9,1,1, 16.187, 10338.563, 481.887, 52756.637 23/06/29,05:19:11,01,08,1, 11.9,1,1, 16.187, 10338.537, 481.960, 52756.641 23/06/29,05:19:11,02,08,1, 11.9,1,1, 16.187, 10338.535, 481.998, 52756.626 23/06/29,05:19:11,03,08,1, 11.9,1,1, 16.187, 10338.527, 482.037, 52756.639 23/06/29,05:19:11,04,08,1, 11.9,1,1, 16.187, 10338.519, 482.051, 52756.648 23/06/29,05:19:11,05,08,1, 11.9,1,1, 16.187, 10338.517, 482.080, 52756.636 23/06/29,05:19:11,06,08,1, 11.9,1,1, 16.187, 10338.470, 482.118, 52756.657 23/06/29,05:19:11,07,08,1, 11.9,1,1, 16.187, 10338.480, 482.155, 52756.685 23/06/29,05:19:11,08,08,1, 11.9,1,1, 16.187, 10338.456, 482.167, 52756.631 23/06/29,05:19:11,09,08,1, 11.9,1,1, 16.187, 10338.452, 482.208, 52756.642 23/06/29,05:19:11,10,08,1, 11.9,1,1, 16.187, 10338.423, 482.234, 52756.632 23/06/29,05:19:11,11,08,1, 11.9,1,1, 16.187, 10338.425, 482.279, 52756.649 23/06/29,05:19:11,12,08,1, 11.9,1,1, 16.187, 10338.381, 482.322, 52756.680 23/06/29,05:19:11,13,08,1, 11.9,1,1, 16.187, 10338.381, 482.361, 52756.657 23/06/29,05:19:11,14,08,1, 11.9,1,1, 16.187, 10338.365, 482.392, 52756.678 23/06/29,05:19:11,15,08,1, 11.9,1,1, 16.187, 10338.343, 482.419, 52756.676 23/06/29,05:19:11,16,08,1, 11.9,1,1, 16.187, 10338.318, 482.465, 52756.693 23/06/29,05:19:11,17,08,1, 11.9,1,1, 16.187, 10338.320, 482.487, 52756.665 23/06/29,05:19:11,18,08,1, 11.9,1,1, 16.187, 10338.318, 482.537, 52756.674 23/06/29,05:19:11,19,08,1, 11.9,1,1, 16.187, 10338.270, 482.567, 52756.680 23/06/29,05:19:12,00,08,1, 11.9,1,1, 16.186, 10338.262, 482.567, 52756.680 23/06/29,05:19:12,01,08,1, 11.9,1,1, 16.186, 10338.239, 482.588, 52756.741 23/06/29,05:19:12,02,08,1, 11.9,1,1, 16.186, 10338.222, 482.688, 52756.679 23/06/29,05:19:12,03,08,1, 11.9,1,1, 16.186, 10338.220, 482.717, 52756.716 23/06/29,05:19:12,04,08,1, 11.9,1,1, 16.186, 10338.213, 482.736, 52756.725 23/06/29,05:19:12,05,08,1, 11.9,1,1, 16.186, 10338.183, 482.752, 52756.716 23/06/29,05:19:12,06,08,1, 11.9,1,1, 16.186, 10338.151, 482.760, 52756.713 23/06/29,05:19:12,07,08,1, 11.9,1,1, 16.186, 10338.139, 482.834, 52756.715 23/06/29,05:19:12,08,08,1, 11.9,1,1, 16.186, 10338.136, 482.829, 52756.685 23/06/29,05:19:12,09,08,1, 11.9,1,1, 16.186, 10338.122, 482.865, 52756.774 23/06/29,05:19:12,10,08,1, 11.9,1,1, 16.186, 10338.103, 482.909, 52756.732 23/06/29,05:19:12,11,08,1, 11.9,1,1, 16.186, 10338.080, 482.935, 52756.731 23/06/29,05:19:12,12,08,1, 11.9,1,1, 16.186, 10338.059, 482.987, 52756.739 23/06/29,05:19:12,13,08,1, 11.9,1,1, 16.186, 10338.061, 483.010, 52756.747 23/06/29,05:19:12,14,08,1, 11.9,1,1, 16.186, 10338.043, 483.039, 52756.745 23/06/29,05:19:12,15,08,1, 11.9,1,1, 16.186, 10338.012, 483.078, 52756.747 23/06/29,05:19:12,16,08,1, 11.9,1,1, 16.186, 10337.989, 483.100, 52756.738 23/06/29,05:19:12,17,08,1, 11.9,1,1, 16.186, 10337.984, 483.144, 52756.739 23/06/29,05:19:12,18,08,1, 11.9,1,1, 16.186, 10337.960, 483.172, 52756.734 23/06/29,05:19:12,19,08,1, 11.9,1,1, 16.186, 10337.949, 483.200, 52756.764 23/06/29,05:19:13,00,09,1, 11.9,1,1, 16.186, 10337.945, 483.200, 52756.764 23/06/29,05:19:13,01,09,1, 11.9,1,1, 16.186, 10337.883, 483.295, 52756.747 23/06/29,05:19:13,02,09,1, 11.9,1,1, 16.186, 10337.876, 483.309, 52756.746 23/06/29,05:19:13,03,09,1, 11.9,1,1, 16.186, 10337.859, 483.341, 52756.765 23/06/29,05:19:13,04,09,1, 11.9,1,1, 16.186, 10337.865, 483.374, 52756.783 23/06/29,05:19:13,05,09,1, 11.9,1,1, 16.186, 10337.812, 483.431, 52756.775 23/06/29,05:19:13,06,09,1, 11.9,1,1, 16.186, 10337.785, 483.437, 52756.780 23/06/29,05:19:13,07,09,1, 11.9,1,1, 16.186, 10337.762, 483.478, 52756.796 23/06/29,05:19:13,08,09,1, 11.9,1,1, 16.186, 10337.757, 483.526, 52756.772 23/06/29,05:19:13,09,09,1, 11.9,1,1, 16.186, 10337.748, 483.525, 52756.765 23/06/29,05:19:13,10,09,1, 11.9,1,1, 16.186, 10337.702, 483.588, 52756.865 23/06/29,05:19:13,11,09,1, 11.9,1,1, 16.186, 10337.719, 483.616, 52756.786 23/06/29,05:19:13,12,09,1, 11.9,1,1, 16.186, 10337.688, 483.665, 52756.789 23/06/29,05:19:13,13,09,1, 11.9,1,1, 16.186, 10337.670, 483.667, 52756.766 23/06/29,05:19:13,14,09,1, 11.9,1,1, 16.186, 10337.666, 483.700, 52756.756 23/06/29,05:19:13,15,09,1, 11.9,1,1, 16.186, 10337.664, 483.730, 52756.768 23/06/29,05:19:13,16,09,1, 11.9,1,1, 16.186, 10337.654, 483.788, 52756.795 23/06/29,05:19:13,17,09,1, 11.9,1,1, 16.186, 10337.630, 483.813, 52756.774 23/06/29,05:19:13,18,09,1, 11.9,1,1, 16.186, 10337.601, 483.842, 52756.785 23/06/29,05:19:13,19,09,1, 11.9,1,1, 16.186, 10337.616, 483.892, 52756.807 23/06/29,05:19:14,00,07,1, 12.0,1,1, 16.186, 10337.611, 483.892, 52756.807 23/06/29,05:19:14,01,07,1, 12.0,1,1, 16.186, 10337.574, 483.956, 52756.838 23/06/29,05:19:14,02,07,1, 12.0,1,1, 16.186, 10337.560, 483.957, 52756.810 23/06/29,05:19:14,03,07,1, 12.0,1,1, 16.186, 10337.543, 484.009, 52756.804 23/06/29,05:19:14,04,07,1, 12.0,1,1, 16.186, 10337.544, 484.021, 52756.810 23/06/29,05:19:14,05,07,1, 12.0,1,1, 16.186, 10337.522, 484.054, 52756.801 23/06/29,05:19:14,06,07,1, 12.0,1,1, 16.186, 10337.517, 484.074, 52756.848 23/06/29,05:19:14,07,07,1, 12.0,1,1, 16.186, 10337.502, 484.134, 52756.839 23/06/29,05:19:14,08,07,1, 12.0,1,1, 16.186, 10337.494, 484.143, 52756.827 23/06/29,05:19:14,09,07,1, 12.0,1,1, 16.186, 10337.484, 484.159, 52756.839 23/06/29,05:19:14,10,07,1, 12.0,1,1, 16.186, 10337.491, 484.224, 52756.844 23/06/29,05:19:14,11,07,1, 12.0,1,1, 16.186, 10337.458, 484.242, 52756.841 23/06/29,05:19:14,12,07,1, 12.0,1,1, 16.186, 10337.425, 484.290, 52756.856 23/06/29,05:19:14,13,07,1, 12.0,1,1, 16.186, 10337.422, 484.287, 52756.794 23/06/29,05:19:14,14,07,1, 12.0,1,1, 16.186, 10337.398, 484.321, 52756.804 23/06/29,05:19:14,15,07,1, 12.0,1,1, 16.186, 10337.393, 484.379, 52756.843 23/06/29,05:19:14,16,07,1, 12.0,1,1, 16.186, 10337.360, 484.410, 52756.826 23/06/29,05:19:14,17,07,1, 12.0,1,1, 16.186, 10337.351, 484.451, 52756.821 23/06/29,05:19:14,18,07,1, 12.0,1,1, 16.186, 10337.346, 484.475, 52756.854 23/06/29,05:19:14,19,07,1, 12.0,1,1, 16.186, 10337.319, 484.494, 52756.822 23/06/29,05:19:15,00,07,1, 11.9,1,1, 16.184, 10337.311, 484.494, 52756.822 23/06/29,05:19:15,01,07,1, 11.9,1,1, 16.184, 10337.325, 484.561, 52756.772 23/06/29,05:19:15,02,07,1, 11.9,1,1, 16.184, 10337.308, 484.574, 52756.825 23/06/29,05:19:15,03,07,1, 11.9,1,1, 16.184, 10337.291, 484.641, 52756.807 23/06/29,05:19:15,04,07,1, 11.9,1,1, 16.184, 10337.263, 484.677, 52756.840 23/06/29,05:19:15,05,07,1, 11.9,1,1, 16.184, 10337.251, 484.716, 52756.849 23/06/29,05:19:15,06,07,1, 11.9,1,1, 16.184, 10337.253, 484.716, 52756.771 23/06/29,05:19:15,07,07,1, 11.9,1,1, 16.184, 10337.265, 484.761, 52756.851 23/06/29,05:19:15,08,07,1, 11.9,1,1, 16.184, 10337.229, 484.795, 52756.815 23/06/29,05:19:15,09,07,1, 11.9,1,1, 16.184, 10337.225, 484.816, 52756.639 23/06/29,05:19:15,10,07,1, 11.9,1,1, 16.184, 10337.227, 484.853, 52756.771 23/06/29,05:19:15,11,07,1, 11.9,1,1, 16.184, 10337.184, 484.900, 52756.801 23/06/29,05:19:15,12,07,1, 11.9,1,1, 16.184, 10337.163, 484.941, 52756.786 23/06/29,05:19:15,13,07,1, 11.9,1,1, 16.184, 10337.166, 484.980, 52756.833 23/06/29,05:19:15,14,07,1, 11.9,1,1, 16.184, 10337.124, 485.036, 52756.846 23/06/29,05:19:15,15,07,1, 11.9,1,1, 16.184, 10337.133, 485.066, 52756.862 23/06/29,05:19:15,16,07,1, 11.9,1,1, 16.184, 10337.127, 485.108, 52756.832 23/06/29,05:19:15,17,07,1, 11.9,1,1, 16.184, 10337.076, 485.156, 52756.841 23/06/29,05:19:15,18,07,1, 11.9,1,1, 16.184, 10337.064, 485.199, 52756.846 23/06/29,05:19:15,19,07,1, 11.9,1,1, 16.184, 10337.055, 485.253, 52756.864 23/06/29,05:19:16,00,07,1, 11.9,1,1, 16.187, 10337.052, 485.253, 52756.864 23/06/29,05:19:16,01,07,1, 11.9,1,1, 16.187, 10337.054, 485.305, 52756.882 23/06/29,05:19:16,02,07,1, 11.9,1,1, 16.187, 10337.003, 485.365, 52756.841 23/06/29,05:19:16,03,07,1, 11.9,1,1, 16.187, 10336.988, 485.397, 52756.839 23/06/29,05:19:16,04,07,1, 11.9,1,1, 16.187, 10336.999, 485.432, 52756.844 23/06/29,05:19:16,05,07,1, 11.9,1,1, 16.187, 10336.989, 485.499, 52756.796 23/06/29,05:19:16,06,07,1, 11.9,1,1, 16.187, 10336.951, 485.516, 52756.838 23/06/29,05:19:16,07,07,1, 11.9,1,1, 16.187, 10336.924, 485.544, 52756.843 23/06/29,05:19:16,08,07,1, 11.9,1,1, 16.187, 10336.930, 485.620, 52756.844 23/06/29,05:19:16,09,07,1, 11.9,1,1, 16.187, 10336.877, 485.646, 52756.821 23/06/29,05:19:16,10,07,1, 11.9,1,1, 16.187, 10336.894, 485.689, 52756.826 23/06/29,05:19:16,11,07,1, 11.9,1,1, 16.187, 10336.879, 485.707, 52756.858 23/06/29,05:19:16,12,07,1, 11.9,1,1, 16.187, 10336.850, 485.757, 52756.872 23/06/29,05:19:16,13,07,1, 11.9,1,1, 16.187, 10336.851, 485.804, 52756.867 23/06/29,05:19:16,14,07,1, 11.9,1,1, 16.187, 10336.860, 485.842, 52756.841 23/06/29,05:19:16,15,07,1, 11.9,1,1, 16.187, 10336.837, 485.879, 52756.856 23/06/29,05:19:16,16,07,1, 11.9,1,1, 16.187, 10336.819, 485.919, 52756.829 23/06/29,05:19:16,17,07,1, 11.9,1,1, 16.187, 10336.797, 485.946, 52756.882 23/06/29,05:19:16,18,07,1, 11.9,1,1, 16.187, 10336.807, 485.969, 52756.842 23/06/29,05:19:16,19,07,1, 11.9,1,1, 16.187, 10336.788, 486.021, 52756.800 23/06/29,05:19:17,00,08,1, 11.9,1,1, 16.187, 10336.785, 486.021, 52756.800 23/06/29,05:19:17,01,08,1, 11.9,1,1, 16.187, 10336.750, 486.127, 52756.863 23/06/29,05:19:17,02,08,1, 11.9,1,1, 16.187, 10336.753, 486.166, 52756.848 23/06/29,05:19:17,03,08,1, 11.9,1,1, 16.187, 10336.744, 486.225, 52756.874 23/06/29,05:19:17,04,08,1, 11.9,1,1, 16.187, 10336.772, 486.250, 52756.858 23/06/29,05:19:17,05,08,1, 11.9,1,1, 16.187, 10336.737, 486.279, 52756.837 23/06/29,05:19:17,06,08,1, 11.9,1,1, 16.187, 10336.717, 486.323, 52756.855 23/06/29,05:19:17,07,08,1, 11.9,1,1, 16.187, 10336.704, 486.371, 52756.855 23/06/29,05:19:17,08,08,1, 11.9,1,1, 16.187, 10336.690, 486.412, 52756.828 23/06/29,05:19:17,09,08,1, 11.9,1,1, 16.187, 10336.699, 486.432, 52756.836 23/06/29,05:19:17,10,08,1, 11.9,1,1, 16.187, 10336.692, 486.471, 52756.834 23/06/29,05:19:17,11,08,1, 11.9,1,1, 16.187, 10336.658, 486.514, 52756.841 23/06/29,05:19:17,12,08,1, 11.9,1,1, 16.187, 10336.665, 486.578, 52756.835 23/06/29,05:19:17,13,08,1, 11.9,1,1, 16.187, 10336.664, 486.598, 52756.836 23/06/29,05:19:17,14,08,1, 11.9,1,1, 16.187, 10336.651, 486.642, 52756.847 23/06/29,05:19:17,15,08,1, 11.9,1,1, 16.187, 10336.646, 486.664, 52756.835 23/06/29,05:19:17,16,08,1, 11.9,1,1, 16.187, 10336.648, 486.726, 52756.843 23/06/29,05:19:17,17,08,1, 11.9,1,1, 16.187, 10336.626, 486.759, 52756.868 23/06/29,05:19:17,18,08,1, 11.9,1,1, 16.187, 10336.624, 486.830, 52756.828 23/06/29,05:19:17,19,08,1, 11.9,1,1, 16.187, 10336.593, 486.862, 52756.826 23/06/29,05:19:18,00,07,1, 11.9,1,1, 16.184, 10336.585, 486.862, 52756.826 23/06/29,05:19:18,01,07,1, 11.9,1,1, 16.184, 10336.586, 486.956, 52756.842 23/06/29,05:19:18,02,07,1, 11.9,1,1, 16.184, 10336.590, 486.993, 52756.827 23/06/29,05:19:18,03,07,1, 11.9,1,1, 16.184, 10336.562, 487.011, 52756.841 23/06/29,05:19:18,04,07,1, 11.9,1,1, 16.184, 10336.562, 487.071, 52756.821 23/06/29,05:19:18,05,07,1, 11.9,1,1, 16.184, 10336.546, 487.098, 52756.845 23/06/29,05:19:18,06,07,1, 11.9,1,1, 16.184, 10336.550, 487.129, 52756.849 23/06/29,05:19:18,07,07,1, 11.9,1,1, 16.184, 10336.554, 487.176, 52756.823 23/06/29,05:19:18,08,07,1, 11.9,1,1, 16.184, 10336.532, 487.231, 52756.813 23/06/29,05:19:18,09,07,1, 11.9,1,1, 16.184, 10336.506, 487.270, 52756.825 23/06/29,05:19:18,10,07,1, 11.9,1,1, 16.184, 10336.487, 487.309, 52756.827 23/06/29,05:19:18,11,07,1, 11.9,1,1, 16.184, 10336.465, 487.367, 52756.826 23/06/29,05:19:18,12,07,1, 11.9,1,1, 16.184, 10336.460, 487.431, 52756.781 23/06/29,05:19:18,13,07,1, 11.9,1,1, 16.184, 10336.434, 487.449, 52756.816 23/06/29,05:19:18,14,07,1, 11.9,1,1, 16.184, 10336.451, 487.481, 52756.770 23/06/29,05:19:18,15,07,1, 11.9,1,1, 16.184, 10336.415, 487.549, 52756.757 23/06/29,05:19:18,16,07,1, 11.9,1,1, 16.184, 10336.385, 487.597, 52756.769 23/06/29,05:19:18,17,07,1, 11.9,1,1, 16.184, 10336.386, 487.619, 52756.827 23/06/29,05:19:18,18,07,1, 11.9,1,1, 16.184, 10336.381, 487.649, 52756.793 23/06/29,05:19:18,19,07,1, 11.9,1,1, 16.184, 10336.356, 487.722, 52756.816 23/06/29,05:19:19,00,09,1, 11.9,1,1, 16.190, 10336.351, 487.722, 52756.816 23/06/29,05:19:19,01,09,1, 11.9,1,1, 16.190, 10336.342, 487.787, 52756.803 23/06/29,05:19:19,02,09,1, 11.9,1,1, 16.190, 10336.304, 487.829, 52756.797 23/06/29,05:19:19,03,09,1, 11.9,1,1, 16.190, 10336.309, 487.904, 52756.797 23/06/29,05:19:19,04,09,1, 11.9,1,1, 16.190, 10336.300, 487.934, 52756.812 23/06/29,05:19:19,05,09,1, 11.9,1,1, 16.190, 10336.285, 487.999, 52756.782 23/06/29,05:19:19,06,09,1, 11.9,1,1, 16.190, 10336.281, 488.063, 52756.774 23/06/29,05:19:19,07,09,1, 11.9,1,1, 16.190, 10336.281, 488.135, 52756.845 23/06/29,05:19:19,08,09,1, 11.9,1,1, 16.190, 10336.272, 488.154, 52756.813 23/06/29,05:19:19,09,09,1, 11.9,1,1, 16.190, 10336.248, 488.184, 52756.787 23/06/29,05:19:19,10,09,1, 11.9,1,1, 16.190, 10336.265, 488.260, 52756.829 23/06/29,05:19:19,11,09,1, 11.9,1,1, 16.190, 10336.236, 488.326, 52756.795 23/06/29,05:19:19,12,09,1, 11.9,1,1, 16.190, 10336.225, 488.353, 52756.810 23/06/29,05:19:19,13,09,1, 11.9,1,1, 16.190, 10336.226, 488.425, 52756.795 23/06/29,05:19:19,14,09,1, 11.9,1,1, 16.190, 10336.202, 488.441, 52756.833 23/06/29,05:19:19,15,09,1, 11.9,1,1, 16.190, 10336.199, 488.488, 52756.831 23/06/29,05:19:19,16,09,1, 11.9,1,1, 16.190, 10336.195, 488.563, 52756.863 23/06/29,05:19:19,17,09,1, 11.9,1,1, 16.190, 10336.195, 488.594, 52756.806 23/06/29,05:19:19,18,09,1, 11.9,1,1, 16.190, 10336.186, 488.665, 52756.851 23/06/29,05:19:19,19,09,1, 11.9,1,1, 16.190, 10336.198, 488.721, 52756.839 23/06/29,05:19:20,00,07,1, 11.9,1,1, 16.184, 10336.193, 488.721, 52756.839 23/06/29,05:19:20,01,07,1, 11.9,1,1, 16.184, 10336.156, 488.810, 52756.837 23/06/29,05:19:20,02,07,1, 11.9,1,1, 16.184, 10336.151, 488.896, 52756.824 23/06/29,05:19:20,03,07,1, 11.9,1,1, 16.184, 10336.120, 488.931, 52756.842 23/06/29,05:19:20,04,07,1, 11.9,1,1, 16.184, 10336.131, 489.006, 52756.823 23/06/29,05:19:20,05,07,1, 11.9,1,1, 16.184, 10336.143, 489.046, 52756.880 23/06/29,05:19:20,06,07,1, 11.9,1,1, 16.184, 10336.128, 489.089, 52756.846 23/06/29,05:19:20,07,07,1, 11.9,1,1, 16.184, 10336.117, 489.163, 52756.835 23/06/29,05:19:20,08,07,1, 11.9,1,1, 16.184, 10336.119, 489.200, 52756.867 23/06/29,05:19:20,09,07,1, 11.9,1,1, 16.184, 10336.103, 489.252, 52756.875 23/06/29,05:19:20,10,07,1, 11.9,1,1, 16.184, 10336.116, 489.322, 52756.865 23/06/29,05:19:20,11,07,1, 11.9,1,1, 16.184, 10336.118, 489.373, 52756.884 23/06/29,05:19:20,12,07,1, 11.9,1,1, 16.184, 10336.099, 489.422, 52756.856 23/06/29,05:19:20,13,07,1, 11.9,1,1, 16.184, 10336.110, 489.486, 52756.849 23/06/29,05:19:20,14,07,1, 11.9,1,1, 16.184, 10336.087, 489.518, 52756.865 23/06/29,05:19:20,15,07,1, 11.9,1,1, 16.184, 10336.104, 489.579, 52756.866 23/06/29,05:19:20,16,07,1, 11.9,1,1, 16.184, 10336.088, 489.653, 52756.874 23/06/29,05:19:20,17,07,1, 11.9,1,1, 16.184, 10336.086, 489.706, 52756.881 23/06/29,05:19:20,18,07,1, 11.9,1,1, 16.184, 10336.097, 489.763, 52756.935 23/06/29,05:19:20,19,07,1, 11.9,1,1, 16.184, 10336.083, 489.802, 52756.886 23/06/29,05:19:21,00,08,1, 11.8,1,1, 16.184, 10336.076, 489.802, 52756.886 23/06/29,05:19:21,01,08,1, 11.8,1,1, 16.184, 10336.060, 489.913, 52756.875 23/06/29,05:19:21,02,08,1, 11.8,1,1, 16.184, 10336.081, 489.972, 52756.898 23/06/29,05:19:21,03,08,1, 11.8,1,1, 16.184, 10336.066, 490.023, 52756.902 23/06/29,05:19:21,04,08,1, 11.8,1,1, 16.184, 10336.036, 490.098, 52756.913 23/06/29,05:19:21,05,08,1, 11.8,1,1, 16.184, 10336.054, 490.157, 52756.879 23/06/29,05:19:21,06,08,1, 11.8,1,1, 16.184, 10336.039, 490.207, 52756.916 23/06/29,05:19:21,07,08,1, 11.8,1,1, 16.184, 10336.039, 490.255, 52756.927 23/06/29,05:19:21,08,08,1, 11.8,1,1, 16.184, 10336.051, 490.346, 52756.947 23/06/29,05:19:21,09,08,1, 11.8,1,1, 16.184, 10336.036, 490.371, 52756.950 23/06/29,05:19:21,10,08,1, 11.8,1,1, 16.184, 10336.044, 490.414, 52756.924 23/06/29,05:19:21,11,08,1, 11.8,1,1, 16.184, 10336.053, 490.472, 52756.978 23/06/29,05:19:21,12,08,1, 11.8,1,1, 16.184, 10336.040, 490.541, 52756.912 23/06/29,05:19:21,13,08,1, 11.8,1,1, 16.184, 10336.044, 490.608, 52756.984 23/06/29,05:19:21,14,08,1, 11.8,1,1, 16.184, 10336.016, 490.658, 52756.965 23/06/29,05:19:21,15,08,1, 11.8,1,1, 16.184, 10336.040, 490.691, 52756.983 23/06/29,05:19:21,16,08,1, 11.8,1,1, 16.184, 10336.009, 490.787, 52756.954 23/06/29,05:19:21,17,08,1, 11.8,1,1, 16.184, 10336.009, 490.815, 52756.932 23/06/29,05:19:21,18,08,1, 11.8,1,1, 16.184, 10336.030, 490.888, 52756.956 23/06/29,05:19:21,19,08,1, 11.8,1,1, 16.184, 10336.002, 490.917, 52756.953 23/06/29,05:19:22,00,08,1, 11.9,1,1, 16.186, 10336.001, 490.917, 52756.953 23/06/29,05:19:22,01,08,1, 11.9,1,1, 16.186, 10335.999, 491.032, 52756.954 23/06/29,05:19:22,02,08,1, 11.9,1,1, 16.186, 10336.012, 491.072, 52756.979 23/06/29,05:19:22,03,08,1, 11.9,1,1, 16.186, 10336.002, 491.141, 52756.976 23/06/29,05:19:22,04,08,1, 11.9,1,1, 16.186, 10335.988, 491.201, 52756.981 23/06/29,05:19:22,05,08,1, 11.9,1,1, 16.186, 10336.001, 491.249, 52757.017 23/06/29,05:19:22,06,08,1, 11.9,1,1, 16.186, 10335.982, 491.303, 52756.988 23/06/29,05:19:22,07,08,1, 11.9,1,1, 16.186, 10335.980, 491.330, 52756.990 23/06/29,05:19:22,08,08,1, 11.9,1,1, 16.186, 10335.989, 491.407, 52757.001 23/06/29,05:19:22,09,08,1, 11.9,1,1, 16.186, 10336.004, 491.453, 52756.971 23/06/29,05:19:22,10,08,1, 11.9,1,1, 16.186, 10335.979, 491.493, 52757.022 23/06/29,05:19:22,11,08,1, 11.9,1,1, 16.186, 10335.978, 491.553, 52757.015 23/06/29,05:19:22,12,08,1, 11.9,1,1, 16.186, 10335.968, 491.621, 52757.001 23/06/29,05:19:22,13,08,1, 11.9,1,1, 16.186, 10335.994, 491.656, 52757.041 23/06/29,05:19:22,14,08,1, 11.9,1,1, 16.186, 10335.988, 491.714, 52757.031 23/06/29,05:19:22,15,08,1, 11.9,1,1, 16.186, 10335.990, 491.754, 52757.032 23/06/29,05:19:22,16,08,1, 11.9,1,1, 16.186, 10335.993, 491.797, 52757.044 23/06/29,05:19:22,17,08,1, 11.9,1,1, 16.186, 10335.986, 491.838, 52756.989 23/06/29,05:19:22,18,08,1, 11.9,1,1, 16.186, 10335.976, 491.909, 52757.050 23/06/29,05:19:22,19,08,1, 11.9,1,1, 16.186, 10335.973, 491.932, 52757.066 23/06/29,05:19:23,00,07,1, 11.9,1,1, 16.186, 10335.968, 491.932, 52757.066 23/06/29,05:19:23,01,07,1, 11.9,1,1, 16.186, 10335.992, 492.040, 52757.046 23/06/29,05:19:23,02,07,1, 11.9,1,1, 16.186, 10335.971, 492.089, 52757.071 23/06/29,05:19:23,03,07,1, 11.9,1,1, 16.186, 10335.976, 492.129, 52757.071 23/06/29,05:19:23,04,07,1, 11.9,1,1, 16.186, 10335.972, 492.188, 52757.048 23/06/29,05:19:23,05,07,1, 11.9,1,1, 16.186, 10335.954, 492.230, 52757.059 23/06/29,05:19:23,06,07,1, 11.9,1,1, 16.186, 10335.978, 492.279, 52757.093 23/06/29,05:19:23,07,07,1, 11.9,1,1, 16.186, 10335.959, 492.299, 52757.080 23/06/29,05:19:23,08,07,1, 11.9,1,1, 16.186, 10335.938, 492.386, 52757.057 23/06/29,05:19:23,09,07,1, 11.9,1,1, 16.186, 10335.967, 492.422, 52757.078 23/06/29,05:19:23,10,07,1, 11.9,1,1, 16.186, 10335.960, 492.496, 52757.095 23/06/29,05:19:23,11,07,1, 11.9,1,1, 16.186, 10335.954, 492.520, 52757.108 23/06/29,05:19:23,12,07,1, 11.9,1,1, 16.186, 10335.939, 492.591, 52757.094 23/06/29,05:19:23,13,07,1, 11.9,1,1, 16.186, 10335.959, 492.644, 52757.113 23/06/29,05:19:23,14,07,1, 11.9,1,1, 16.186, 10335.952, 492.666, 52757.155 23/06/29,05:19:23,15,07,1, 11.9,1,1, 16.186, 10335.953, 492.723, 52757.160 23/06/29,05:19:23,16,07,1, 11.9,1,1, 16.186, 10335.957, 492.776, 52757.109 23/06/29,05:19:23,17,07,1, 11.9,1,1, 16.186, 10335.934, 492.843, 52757.145 23/06/29,05:19:23,18,07,1, 11.9,1,1, 16.186, 10335.967, 492.889, 52757.163 23/06/29,05:19:23,19,07,1, 11.9,1,1, 16.186, 10335.959, 492.935, 52757.145 23/06/29,05:19:24,00,07,1, 11.9,1,1, 16.187, 10335.951, 492.935, 52757.145 23/06/29,05:19:24,01,07,1, 11.9,1,1, 16.187, 10335.972, 493.006, 52757.156 23/06/29,05:19:24,02,07,1, 11.9,1,1, 16.187, 10335.948, 493.060, 52757.168 23/06/29,05:19:24,03,07,1, 11.9,1,1, 16.187, 10335.960, 493.119, 52757.214 23/06/29,05:19:24,04,07,1, 11.9,1,1, 16.187, 10335.958, 493.158, 52757.158 23/06/29,05:19:24,05,07,1, 11.9,1,1, 16.187, 10335.936, 493.228, 52757.189 23/06/29,05:19:24,06,07,1, 11.9,1,1, 16.187, 10335.963, 493.283, 52757.181 23/06/29,05:19:24,07,07,1, 11.9,1,1, 16.187, 10335.927, 493.297, 52757.241 23/06/29,05:19:24,08,07,1, 11.9,1,1, 16.187, 10335.976, 493.388, 52757.203 23/06/29,05:19:24,09,07,1, 11.9,1,1, 16.187, 10335.938, 493.413, 52757.200 23/06/29,05:19:24,10,07,1, 11.9,1,1, 16.187, 10335.943, 493.472, 52757.252 23/06/29,05:19:24,11,07,1, 11.9,1,1, 16.187, 10335.950, 493.509, 52757.248 23/06/29,05:19:24,12,07,1, 11.9,1,1, 16.187, 10335.950, 493.571, 52757.248 23/06/29,05:19:24,13,07,1, 11.9,1,1, 16.187, 10335.952, 493.607, 52757.252 23/06/29,05:19:24,14,07,1, 11.9,1,1, 16.187, 10335.928, 493.660, 52757.279 23/06/29,05:19:24,15,07,1, 11.9,1,1, 16.187, 10335.949, 493.687, 52757.309 23/06/29,05:19:24,16,07,1, 11.9,1,1, 16.187, 10335.970, 493.749, 52757.313 23/06/29,05:19:24,17,07,1, 11.9,1,1, 16.187, 10335.940, 493.796, 52757.273 23/06/29,05:19:24,18,07,1, 11.9,1,1, 16.187, 10335.938, 493.841, 52757.320 23/06/29,05:19:24,19,07,1, 11.9,1,1, 16.187, 10335.944, 493.886, 52757.309 23/06/29,05:19:25,00,07,1, 11.9,1,1, 16.183, 10335.943, 493.886, 52757.309 23/06/29,05:19:25,01,07,1, 11.9,1,1, 16.183, 10335.911, 493.955, 52757.323 23/06/29,05:19:25,02,07,1, 11.9,1,1, 16.183, 10335.927, 494.033, 52757.341 23/06/29,05:19:25,03,07,1, 11.9,1,1, 16.183, 10335.932, 494.065, 52757.309 23/06/29,05:19:25,04,07,1, 11.9,1,1, 16.183, 10335.935, 494.100, 52757.322 23/06/29,05:19:25,05,07,1, 11.9,1,1, 16.183, 10335.921, 494.153, 52757.355 23/06/29,05:19:25,06,07,1, 11.9,1,1, 16.183, 10335.939, 494.185, 52757.363 23/06/29,05:19:25,07,07,1, 11.9,1,1, 16.183, 10335.943, 494.234, 52757.366 23/06/29,05:19:25,08,07,1, 11.9,1,1, 16.183, 10335.938, 494.273, 52757.352 23/06/29,05:19:25,09,07,1, 11.9,1,1, 16.183, 10335.939, 494.318, 52757.352 23/06/29,05:19:25,10,07,1, 11.9,1,1, 16.183, 10335.951, 494.366, 52757.390 23/06/29,05:19:25,11,07,1, 11.9,1,1, 16.183, 10335.948, 494.415, 52757.388 23/06/29,05:19:25,12,07,1, 11.9,1,1, 16.183, 10335.941, 494.445, 52757.380 23/06/29,05:19:25,13,07,1, 11.9,1,1, 16.183, 10335.954, 494.483, 52757.378 23/06/29,05:19:25,14,07,1, 11.9,1,1, 16.183, 10335.959, 494.541, 52757.373 23/06/29,05:19:25,15,07,1, 11.9,1,1, 16.183, 10335.919, 494.553, 52757.393 23/06/29,05:19:25,16,07,1, 11.9,1,1, 16.183, 10335.963, 494.612, 52757.409 23/06/29,05:19:25,17,07,1, 11.9,1,1, 16.183, 10335.937, 494.636, 52757.389 23/06/29,05:19:25,18,07,1, 11.9,1,1, 16.183, 10335.917, 494.689, 52757.396 23/06/29,05:19:25,19,07,1, 11.9,1,1, 16.183, 10335.935, 494.716, 52757.360 23/06/29,05:19:26,00,07,1, 11.9,1,1, 16.190, 10335.934, 494.716, 52757.360 23/06/29,05:19:26,01,07,1, 11.9,1,1, 16.190, 10335.927, 494.799, 52757.391 23/06/29,05:19:26,02,07,1, 11.9,1,1, 16.190, 10335.918, 494.842, 52757.428 23/06/29,05:19:26,03,07,1, 11.9,1,1, 16.190, 10335.928, 494.891, 52757.412 23/06/29,05:19:26,04,07,1, 11.9,1,1, 16.190, 10335.919, 494.922, 52757.434 23/06/29,05:19:26,05,07,1, 11.9,1,1, 16.190, 10335.908, 494.951, 52757.479 23/06/29,05:19:26,06,07,1, 11.9,1,1, 16.190, 10335.926, 494.994, 52757.443 23/06/29,05:19:26,07,07,1, 11.9,1,1, 16.190, 10335.930, 495.020, 52757.483 23/06/29,05:19:26,08,07,1, 11.9,1,1, 16.190, 10335.927, 495.093, 52757.463 23/06/29,05:19:26,09,07,1, 11.9,1,1, 16.190, 10335.941, 495.119, 52757.497 23/06/29,05:19:26,10,07,1, 11.9,1,1, 16.190, 10335.935, 495.141, 52757.452 23/06/29,05:19:26,11,07,1, 11.9,1,1, 16.190, 10335.948, 495.159, 52757.450 23/06/29,05:19:26,12,07,1, 11.9,1,1, 16.190, 10335.949, 495.196, 52757.454 23/06/29,05:19:26,13,07,1, 11.9,1,1, 16.190, 10335.936, 495.247, 52757.483 23/06/29,05:19:26,14,07,1, 11.9,1,1, 16.190, 10335.953, 495.285, 52757.493 23/06/29,05:19:26,15,07,1, 11.9,1,1, 16.190, 10335.935, 495.318, 52757.487 23/06/29,05:19:26,16,07,1, 11.9,1,1, 16.190, 10335.950, 495.340, 52757.472 23/06/29,05:19:26,17,07,1, 11.9,1,1, 16.190, 10335.953, 495.400, 52757.503 23/06/29,05:19:26,18,07,1, 11.9,1,1, 16.190, 10335.954, 495.438, 52757.482 23/06/29,05:19:26,19,07,1, 11.9,1,1, 16.190, 10335.948, 495.456, 52757.479 23/06/29,05:19:27,00,07,1, 11.9,1,1, 16.181, 10335.943, 495.456, 52757.479 23/06/29,05:19:27,01,07,1, 11.9,1,1, 16.181, 10335.968, 495.545, 52757.506 23/06/29,05:19:27,02,07,1, 11.9,1,1, 16.181, 10335.960, 495.548, 52757.534 23/06/29,05:19:27,03,07,1, 11.9,1,1, 16.181, 10335.959, 495.602, 52757.506 23/06/29,05:19:27,04,07,1, 11.9,1,1, 16.181, 10335.969, 495.633, 52757.503 23/06/29,05:19:27,05,07,1, 11.9,1,1, 16.181, 10335.982, 495.643, 52757.467 23/06/29,05:19:27,06,07,1, 11.9,1,1, 16.181, 10335.994, 495.698, 52757.519 23/06/29,05:19:27,07,07,1, 11.9,1,1, 16.181, 10335.998, 495.738, 52757.495 23/06/29,05:19:27,08,07,1, 11.9,1,1, 16.181, 10336.024, 495.786, 52757.551 23/06/29,05:19:27,09,07,1, 11.9,1,1, 16.181, 10336.009, 495.812, 52757.510 23/06/29,05:19:27,10,07,1, 11.9,1,1, 16.181, 10335.987, 495.868, 52757.505 23/06/29,05:19:27,11,07,1, 11.9,1,1, 16.181, 10335.979, 495.897, 52757.559 23/06/29,05:19:27,12,07,1, 11.9,1,1, 16.181, 10336.005, 495.914, 52757.528 23/06/29,05:19:27,13,07,1, 11.9,1,1, 16.181, 10336.016, 495.976, 52757.517 23/06/29,05:19:27,14,07,1, 11.9,1,1, 16.181, 10336.009, 496.032, 52757.561 23/06/29,05:19:27,15,07,1, 11.9,1,1, 16.181, 10335.994, 496.055, 52757.567 23/06/29,05:19:27,16,07,1, 11.9,1,1, 16.181, 10336.013, 496.099, 52757.557 23/06/29,05:19:27,17,07,1, 11.9,1,1, 16.181, 10336.007, 496.136, 52757.547 23/06/29,05:19:27,18,07,1, 11.9,1,1, 16.181, 10336.029, 496.166, 52757.538 23/06/29,05:19:27,19,07,1, 11.9,1,1, 16.181, 10336.006, 496.216, 52757.543 23/06/29,05:19:28,00,07,1, 11.8,1,1, 16.183, 10336.001, 496.216, 52757.543 23/06/29,05:19:28,01,07,1, 11.8,1,1, 16.183, 10336.025, 496.303, 52757.599 23/06/29,05:19:28,02,07,1, 11.8,1,1, 16.183, 10336.004, 496.322, 52757.605 23/06/29,05:19:28,03,07,1, 11.8,1,1, 16.183, 10336.024, 496.375, 52757.619 23/06/29,05:19:28,04,07,1, 11.8,1,1, 16.183, 10336.024, 496.419, 52757.638 23/06/29,05:19:28,05,07,1, 11.8,1,1, 16.183, 10336.038, 496.458, 52757.634 23/06/29,05:19:28,06,07,1, 11.8,1,1, 16.183, 10336.045, 496.484, 52757.595 23/06/29,05:19:28,07,07,1, 11.8,1,1, 16.183, 10336.030, 496.548, 52757.629 23/06/29,05:19:28,08,07,1, 11.8,1,1, 16.183, 10336.033, 496.568, 52757.652 23/06/29,05:19:28,09,07,1, 11.8,1,1, 16.183, 10336.049, 496.626, 52757.655 23/06/29,05:19:28,10,07,1, 11.8,1,1, 16.183, 10336.057, 496.650, 52757.671 23/06/29,05:19:28,11,07,1, 11.8,1,1, 16.183, 10336.021, 496.711, 52757.677 23/06/29,05:19:28,12,07,1, 11.8,1,1, 16.183, 10336.028, 496.756, 52757.721 23/06/29,05:19:28,13,07,1, 11.8,1,1, 16.183, 10336.025, 496.805, 52757.708 23/06/29,05:19:28,14,07,1, 11.8,1,1, 16.183, 10336.025, 496.862, 52757.700 23/06/29,05:19:28,15,07,1, 11.8,1,1, 16.183, 10336.033, 496.901, 52757.745 23/06/29,05:19:28,16,07,1, 11.8,1,1, 16.183, 10336.017, 496.941, 52757.731 23/06/29,05:19:28,17,07,1, 11.8,1,1, 16.183, 10336.029, 496.977, 52757.703 23/06/29,05:19:28,18,07,1, 11.8,1,1, 16.183, 10336.009, 497.049, 52757.777 23/06/29,05:19:28,19,07,1, 11.8,1,1, 16.183, 10336.023, 497.080, 52757.753 23/06/29,05:19:29,00,09,1, 11.9,1,1, 16.189, 10336.018, 497.080, 52757.753 23/06/29,05:19:29,01,09,1, 11.9,1,1, 16.189, 10336.057, 497.195, 52757.752 23/06/29,05:19:29,02,09,1, 11.9,1,1, 16.189, 10336.028, 497.231, 52757.755 23/06/29,05:19:29,03,09,1, 11.9,1,1, 16.189, 10336.051, 497.256, 52757.809 23/06/29,05:19:29,04,09,1, 11.9,1,1, 16.189, 10336.037, 497.322, 52757.832 23/06/29,05:19:29,05,09,1, 11.9,1,1, 16.189, 10336.026, 497.408, 52757.805 23/06/29,05:19:29,06,09,1, 11.9,1,1, 16.189, 10336.040, 497.457, 52757.825 23/06/29,05:19:29,07,09,1, 11.9,1,1, 16.189, 10336.060, 497.505, 52757.846 23/06/29,05:19:29,08,09,1, 11.9,1,1, 16.189, 10336.048, 497.561, 52757.887 23/06/29,05:19:29,09,09,1, 11.9,1,1, 16.189, 10336.035, 497.613, 52757.870 23/06/29,05:19:29,10,09,1, 11.9,1,1, 16.189, 10336.058, 497.677, 52757.921 23/06/29,05:19:29,11,09,1, 11.9,1,1, 16.189, 10336.069, 497.735, 52757.915 23/06/29,05:19:29,12,09,1, 11.9,1,1, 16.189, 10336.063, 497.779, 52757.921 23/06/29,05:19:29,13,09,1, 11.9,1,1, 16.189, 10336.055, 497.821, 52757.943 23/06/29,05:19:29,14,09,1, 11.9,1,1, 16.189, 10336.051, 497.910, 52757.901 23/06/29,05:19:29,15,09,1, 11.9,1,1, 16.189, 10336.081, 497.979, 52757.948 23/06/29,05:19:29,16,09,1, 11.9,1,1, 16.189, 10336.091, 498.011, 52757.947 23/06/29,05:19:29,17,09,1, 11.9,1,1, 16.189, 10336.067, 498.055, 52757.959 23/06/29,05:19:29,18,09,1, 11.9,1,1, 16.189, 10336.064, 498.121, 52757.970 23/06/29,05:19:29,19,09,1, 11.9,1,1, 16.189, 10336.050, 498.176, 52757.977 23/06/29,05:19:30,00,09,1, 11.7,1,1, 16.186, 10336.043, 498.176, 52757.977 23/06/29,05:19:30,01,09,1, 11.7,1,1, 16.186, 10336.079, 498.293, 52758.058 23/06/29,05:19:30,02,09,1, 11.7,1,1, 16.186, 10336.065, 498.324, 52758.010 23/06/29,05:19:30,03,09,1, 11.7,1,1, 16.186, 10336.064, 498.380, 52758.024 23/06/29,05:19:30,04,09,1, 11.7,1,1, 16.186, 10336.041, 498.434, 52758.037 23/06/29,05:19:30,05,09,1, 11.7,1,1, 16.186, 10336.066, 498.487, 52758.108 23/06/29,05:19:30,06,09,1, 11.7,1,1, 16.186, 10336.075, 498.548, 52758.082 23/06/29,05:19:30,07,09,1, 11.7,1,1, 16.186, 10336.032, 498.588, 52758.148 23/06/29,05:19:30,08,09,1, 11.7,1,1, 16.186, 10336.028, 498.638, 52757.999 23/06/29,05:19:30,09,09,1, 11.7,1,1, 16.186, 10336.057, 498.676, 52758.109 23/06/29,05:19:30,10,09,1, 11.7,1,1, 16.186, 10336.014, 498.726, 52758.007 23/06/29,05:19:30,11,09,1, 11.7,1,1, 16.186, 10336.085, 498.771, 52758.108 23/06/29,05:19:30,12,09,1, 11.7,1,1, 16.186, 10336.027, 498.836, 52758.151 23/06/29,05:19:30,13,09,1, 11.7,1,1, 16.186, 10336.038, 498.895, 52758.201 23/06/29,05:19:30,14,09,1, 11.7,1,1, 16.186, 10335.989, 498.933, 52758.225 23/06/29,05:19:30,15,09,1, 11.7,1,1, 16.186, 10335.971, 498.976, 52758.209 23/06/29,05:19:30,16,09,1, 11.7,1,1, 16.186, 10335.981, 499.045, 52758.216 23/06/29,05:19:30,17,09,1, 11.7,1,1, 16.186, 10335.953, 499.080, 52758.249 23/06/29,05:19:30,18,09,1, 11.7,1,1, 16.186, 10335.968, 499.112, 52758.262 23/06/29,05:19:30,19,09,1, 11.7,1,1, 16.186, 10335.972, 499.153, 52758.237 23/06/29,05:19:31,00,08,1, 11.9,1,1, 16.187, 10335.968, 499.153, 52758.237 23/06/29,05:19:31,01,08,1, 11.9,1,1, 16.187, 10335.928, 499.221, 52758.289 23/06/29,05:19:31,02,08,1, 11.9,1,1, 16.187, 10335.927, 499.285, 52758.304 23/06/29,05:19:31,03,08,1, 11.9,1,1, 16.187, 10335.917, 499.318, 52758.285 23/06/29,05:19:31,04,08,1, 11.9,1,1, 16.187, 10335.900, 499.373, 52758.273 23/06/29,05:19:31,05,08,1, 11.9,1,1, 16.187, 10335.900, 499.415, 52758.296 23/06/29,05:19:31,06,08,1, 11.9,1,1, 16.187, 10335.907, 499.465, 52758.301 23/06/29,05:19:31,07,08,1, 11.9,1,1, 16.187, 10335.858, 499.509, 52758.300 23/06/29,05:19:31,08,08,1, 11.9,1,1, 16.187, 10335.884, 499.536, 52758.286 23/06/29,05:19:31,09,08,1, 11.9,1,1, 16.187, 10335.857, 499.583, 52758.331 23/06/29,05:19:31,10,08,1, 11.9,1,1, 16.187, 10335.844, 499.632, 52758.325 23/06/29,05:19:31,11,08,1, 11.9,1,1, 16.187, 10335.851, 499.670, 52758.315 23/06/29,05:19:31,12,08,1, 11.9,1,1, 16.187, 10335.854, 499.722, 52758.318 23/06/29,05:19:31,13,08,1, 11.9,1,1, 16.187, 10335.820, 499.752, 52758.302 23/06/29,05:19:31,14,08,1, 11.9,1,1, 16.187, 10335.800, 499.777, 52758.397 23/06/29,05:19:31,15,08,1, 11.9,1,1, 16.187, 10335.791, 499.806, 52758.315 23/06/29,05:19:31,16,08,1, 11.9,1,1, 16.187, 10335.788, 499.856, 52758.363 23/06/29,05:19:31,17,08,1, 11.9,1,1, 16.187, 10335.778, 499.896, 52758.417 23/06/29,05:19:31,18,08,1, 11.9,1,1, 16.187, 10335.774, 499.921, 52758.382 23/06/29,05:19:31,19,08,1, 11.9,1,1, 16.187, 10335.751, 499.973, 52758.396 23/06/29,05:19:32,00,08,1, 12.0,1,1, 16.181, 10335.751, 499.973, 52758.396 23/06/29,05:19:32,01,08,1, 12.0,1,1, 16.181, 10335.737, 500.034, 52758.391 23/06/29,05:19:32,02,08,1, 12.0,1,1, 16.181, 10335.707, 500.083, 52758.392 23/06/29,05:19:32,03,08,1, 12.0,1,1, 16.181, 10335.698, 500.109, 52758.444 23/06/29,05:19:32,04,08,1, 12.0,1,1, 16.181, 10335.698, 500.148, 52758.444 23/06/29,05:19:32,05,08,1, 12.0,1,1, 16.181, 10335.672, 500.164, 52758.423 23/06/29,05:19:32,06,08,1, 12.0,1,1, 16.181, 10335.666, 500.231, 52758.450 23/06/29,05:19:32,07,08,1, 12.0,1,1, 16.181, 10335.653, 500.250, 52758.457 23/06/29,05:19:32,08,08,1, 12.0,1,1, 16.181, 10335.656, 500.262, 52758.450 23/06/29,05:19:32,09,08,1, 12.0,1,1, 16.181, 10335.625, 500.318, 52758.476 23/06/29,05:19:32,10,08,1, 12.0,1,1, 16.181, 10335.601, 500.349, 52758.455 23/06/29,05:19:32,11,08,1, 12.0,1,1, 16.181, 10335.587, 500.355, 52758.448 23/06/29,05:19:32,12,08,1, 12.0,1,1, 16.181, 10335.549, 500.429, 52758.472 23/06/29,05:19:32,13,08,1, 12.0,1,1, 16.181, 10335.562, 500.422, 52758.456 23/06/29,05:19:32,14,08,1, 12.0,1,1, 16.181, 10335.546, 500.469, 52758.439 23/06/29,05:19:32,15,08,1, 12.0,1,1, 16.181, 10335.496, 500.529, 52758.434 23/06/29,05:19:32,16,08,1, 12.0,1,1, 16.181, 10335.500, 500.553, 52758.471 23/06/29,05:19:32,17,08,1, 12.0,1,1, 16.181, 10335.469, 500.588, 52758.471 23/06/29,05:19:32,18,08,1, 12.0,1,1, 16.181, 10335.449, 500.631, 52758.541 23/06/29,05:19:32,19,08,1, 12.0,1,1, 16.181, 10335.416, 500.652, 52758.501 23/06/29,05:19:33,00,08,1, 11.8,1,1, 16.187, 10335.408, 500.652, 52758.501 23/06/29,05:19:33,01,08,1, 11.8,1,1, 16.187, 10335.379, 500.708, 52758.507 23/06/29,05:19:33,02,08,1, 11.8,1,1, 16.187, 10335.366, 500.728, 52758.494 23/06/29,05:19:33,03,08,1, 11.8,1,1, 16.187, 10335.365, 500.774, 52758.515 23/06/29,05:19:33,04,08,1, 11.8,1,1, 16.187, 10335.317, 500.795, 52758.498 23/06/29,05:19:33,05,08,1, 11.8,1,1, 16.187, 10335.306, 500.826, 52758.544 23/06/29,05:19:33,06,08,1, 11.8,1,1, 16.187, 10335.314, 500.827, 52758.509 23/06/29,05:19:33,07,08,1, 11.8,1,1, 16.187, 10335.266, 500.868, 52758.504 23/06/29,05:19:33,08,08,1, 11.8,1,1, 16.187, 10335.249, 500.877, 52758.554 23/06/29,05:19:33,09,08,1, 11.8,1,1, 16.187, 10335.230, 500.912, 52758.535 23/06/29,05:19:33,10,08,1, 11.8,1,1, 16.187, 10335.210, 500.952, 52758.536 23/06/29,05:19:33,11,08,1, 11.8,1,1, 16.187, 10335.199, 500.977, 52758.548 23/06/29,05:19:33,12,08,1, 11.8,1,1, 16.187, 10335.155, 500.984, 52758.528 23/06/29,05:19:33,13,08,1, 11.8,1,1, 16.187, 10335.158, 501.022, 52758.543 23/06/29,05:19:33,14,08,1, 11.8,1,1, 16.187, 10335.125, 501.048, 52758.543 23/06/29,05:19:33,15,08,1, 11.8,1,1, 16.187, 10335.128, 501.073, 52758.537 23/06/29,05:19:33,16,08,1, 11.8,1,1, 16.187, 10335.091, 501.092, 52758.534 23/06/29,05:19:33,17,08,1, 11.8,1,1, 16.187, 10335.074, 501.114, 52758.549 23/06/29,05:19:33,18,08,1, 11.8,1,1, 16.187, 10335.033, 501.118, 52758.578 23/06/29,05:19:33,19,08,1, 11.8,1,1, 16.187, 10335.005, 501.165, 52758.590 23/06/29,05:19:34,00,08,1, 11.9,1,1, 16.187, 10335.000, 501.165, 52758.590 23/06/29,05:19:34,01,08,1, 11.9,1,1, 16.187, 10334.968, 501.183, 52758.542 23/06/29,05:19:34,02,08,1, 11.9,1,1, 16.187, 10334.947, 501.215, 52758.537 23/06/29,05:19:34,03,08,1, 11.9,1,1, 16.187, 10334.908, 501.227, 52758.556 23/06/29,05:19:34,04,08,1, 11.9,1,1, 16.187, 10334.891, 501.261, 52758.536 23/06/29,05:19:34,05,08,1, 11.9,1,1, 16.187, 10334.869, 501.274, 52758.552 23/06/29,05:19:34,06,08,1, 11.9,1,1, 16.187, 10334.837, 501.289, 52758.524 23/06/29,05:19:34,07,08,1, 11.9,1,1, 16.187, 10334.804, 501.325, 52758.543 23/06/29,05:19:34,08,08,1, 11.9,1,1, 16.187, 10334.776, 501.350, 52758.497 23/06/29,05:19:34,09,08,1, 11.9,1,1, 16.187, 10334.748, 501.368, 52758.499 23/06/29,05:19:34,10,08,1, 11.9,1,1, 16.187, 10334.720, 501.377, 52758.567 23/06/29,05:19:34,11,08,1, 11.9,1,1, 16.187, 10334.696, 501.392, 52758.534 23/06/29,05:19:34,12,08,1, 11.9,1,1, 16.187, 10334.647, 501.412, 52758.530 23/06/29,05:19:34,13,08,1, 11.9,1,1, 16.187, 10334.640, 501.432, 52758.584 23/06/29,05:19:34,14,08,1, 11.9,1,1, 16.187, 10334.623, 501.448, 52758.545 23/06/29,05:19:34,15,08,1, 11.9,1,1, 16.187, 10334.571, 501.464, 52758.571 23/06/29,05:19:34,16,08,1, 11.9,1,1, 16.187, 10334.568, 501.490, 52758.519 23/06/29,05:19:34,17,08,1, 11.9,1,1, 16.187, 10334.536, 501.504, 52758.564 23/06/29,05:19:34,18,08,1, 11.9,1,1, 16.187, 10334.483, 501.523, 52758.582 23/06/29,05:19:34,19,08,1, 11.9,1,1, 16.187, 10334.433, 501.515, 52758.579 23/06/29,05:19:35,00,08,1, 11.9,1,1, 16.187, 10334.432, 501.515, 52758.579 23/06/29,05:19:35,01,08,1, 11.9,1,1, 16.187, 10334.380, 501.585, 52758.596 23/06/29,05:19:35,02,08,1, 11.9,1,1, 16.187, 10334.342, 501.593, 52758.568 23/06/29,05:19:35,03,08,1, 11.9,1,1, 16.187, 10334.327, 501.630, 52758.582 23/06/29,05:19:35,04,08,1, 11.9,1,1, 16.187, 10334.277, 501.642, 52758.561 23/06/29,05:19:35,05,08,1, 11.9,1,1, 16.187, 10334.243, 501.673, 52758.599 23/06/29,05:19:35,06,08,1, 11.9,1,1, 16.187, 10334.212, 501.697, 52758.597 23/06/29,05:19:35,07,08,1, 11.9,1,1, 16.187, 10334.180, 501.707, 52758.586 23/06/29,05:19:35,08,08,1, 11.9,1,1, 16.187, 10334.134, 501.735, 52758.574 23/06/29,05:19:35,09,08,1, 11.9,1,1, 16.187, 10334.101, 501.780, 52758.862 23/06/29,05:19:35,10,08,1, 11.9,1,1, 16.187, 10334.084, 501.782, 52758.652 23/06/29,05:19:35,11,08,1, 11.9,1,1, 16.187, 10334.058, 501.810, 52758.586 23/06/29,05:19:35,12,08,1, 11.9,1,1, 16.187, 10334.002, 501.848, 52758.614 23/06/29,05:19:35,13,08,1, 11.9,1,1, 16.187, 10333.971, 501.903, 52758.609 23/06/29,05:19:35,14,08,1, 11.9,1,1, 16.187, 10333.941, 501.913, 52758.613 23/06/29,05:19:35,15,08,1, 11.9,1,1, 16.187, 10333.874, 501.929, 52758.627 23/06/29,05:19:35,16,08,1, 11.9,1,1, 16.187, 10333.859, 501.964, 52758.641 23/06/29,05:19:35,17,08,1, 11.9,1,1, 16.187, 10333.811, 502.008, 52758.666 23/06/29,05:19:35,18,08,1, 11.9,1,1, 16.187, 10333.805, 502.028, 52758.651 23/06/29,05:19:35,19,08,1, 11.9,1,1, 16.187, 10333.745, 502.030, 52758.660 23/06/29,05:19:36,00,08,1, 11.9,1,1, 16.190, 10333.740, 502.030, 52758.660 23/06/29,05:19:36,01,08,1, 11.9,1,1, 16.190, 10333.707, 502.097, 52758.650 23/06/29,05:19:36,02,08,1, 11.9,1,1, 16.190, 10333.647, 502.151, 52758.643 23/06/29,05:19:36,03,08,1, 11.9,1,1, 16.190, 10333.635, 502.176, 52758.684 23/06/29,05:19:36,04,08,1, 11.9,1,1, 16.190, 10333.604, 502.178, 52758.699 23/06/29,05:19:36,05,08,1, 11.9,1,1, 16.190, 10333.543, 502.207, 52758.711 23/06/29,05:19:36,06,08,1, 11.9,1,1, 16.190, 10333.508, 502.246, 52758.665 23/06/29,05:19:36,07,08,1, 11.9,1,1, 16.190, 10333.472, 502.282, 52758.716 23/06/29,05:19:36,08,08,1, 11.9,1,1, 16.190, 10333.430, 502.294, 52758.678 23/06/29,05:19:36,09,08,1, 11.9,1,1, 16.190, 10333.407, 502.333, 52758.701 23/06/29,05:19:36,10,08,1, 11.9,1,1, 16.190, 10333.363, 502.334, 52758.717 23/06/29,05:19:36,11,08,1, 11.9,1,1, 16.190, 10333.350, 502.346, 52758.738 23/06/29,05:19:36,12,08,1, 11.9,1,1, 16.190, 10333.321, 502.392, 52758.704 23/06/29,05:19:36,13,08,1, 11.9,1,1, 16.190, 10333.280, 502.432, 52758.726 23/06/29,05:19:36,14,08,1, 11.9,1,1, 16.190, 10333.281, 502.455, 52758.728 23/06/29,05:19:36,15,08,1, 11.9,1,1, 16.190, 10333.198, 502.466, 52758.729 23/06/29,05:19:36,16,08,1, 11.9,1,1, 16.190, 10333.178, 502.504, 52758.729 23/06/29,05:19:36,17,08,1, 11.9,1,1, 16.190, 10333.134, 502.518, 52758.711 23/06/29,05:19:36,18,08,1, 11.9,1,1, 16.190, 10333.094, 502.539, 52758.718 23/06/29,05:19:36,19,08,1, 11.9,1,1, 16.190, 10333.051, 502.598, 52758.704 23/06/29,05:19:37,00,08,1, 11.9,1,1, 16.187, 10333.047, 502.598, 52758.704 23/06/29,05:19:37,01,08,1, 11.9,1,1, 16.187, 10333.005, 502.644, 52758.765 23/06/29,05:19:37,02,08,1, 11.9,1,1, 16.187, 10332.962, 502.664, 52758.787 23/06/29,05:19:37,03,08,1, 11.9,1,1, 16.187, 10332.956, 502.719, 52758.786 23/06/29,05:19:37,04,08,1, 11.9,1,1, 16.187, 10332.910, 502.744, 52758.793 23/06/29,05:19:37,05,08,1, 11.9,1,1, 16.187, 10332.885, 502.778, 52758.783 23/06/29,05:19:37,06,08,1, 11.9,1,1, 16.187, 10332.875, 502.799, 52758.831 23/06/29,05:19:37,07,08,1, 11.9,1,1, 16.187, 10332.787, 502.828, 52758.819 23/06/29,05:19:37,08,08,1, 11.9,1,1, 16.187, 10332.802, 502.871, 52758.804 23/06/29,05:19:37,09,08,1, 11.9,1,1, 16.187, 10332.765, 502.895, 52758.832 23/06/29,05:19:37,10,08,1, 11.9,1,1, 16.187, 10332.725, 502.928, 52758.849 23/06/29,05:19:37,11,08,1, 11.9,1,1, 16.187, 10332.710, 502.958, 52758.860 23/06/29,05:19:37,12,08,1, 11.9,1,1, 16.187, 10332.677, 502.990, 52758.820 23/06/29,05:19:37,13,08,1, 11.9,1,1, 16.187, 10332.652, 503.020, 52758.857 23/06/29,05:19:37,14,08,1, 11.9,1,1, 16.187, 10332.631, 503.034, 52758.855 23/06/29,05:19:37,15,08,1, 11.9,1,1, 16.187, 10332.599, 503.059, 52758.910 23/06/29,05:19:37,16,08,1, 11.9,1,1, 16.187, 10332.582, 503.086, 52758.885 23/06/29,05:19:37,17,08,1, 11.9,1,1, 16.187, 10332.536, 503.102, 52758.923 23/06/29,05:19:37,18,08,1, 11.9,1,1, 16.187, 10332.505, 503.141, 52758.926 23/06/29,05:19:37,19,08,1, 11.9,1,1, 16.187, 10332.451, 503.144, 52758.866 23/06/29,05:19:38,00,07,1, 11.9,1,1, 16.186, 10332.446, 503.144, 52758.866 23/06/29,05:19:38,01,07,1, 11.9,1,1, 16.186, 10332.411, 503.195, 52758.944 23/06/29,05:19:38,02,07,1, 11.9,1,1, 16.186, 10332.389, 503.205, 52758.941 23/06/29,05:19:38,03,07,1, 11.9,1,1, 16.186, 10332.341, 503.217, 52758.950 23/06/29,05:19:38,04,07,1, 11.9,1,1, 16.186, 10332.330, 503.264, 52758.979 23/06/29,05:19:38,05,07,1, 11.9,1,1, 16.186, 10332.294, 503.245, 52758.973 23/06/29,05:19:38,06,07,1, 11.9,1,1, 16.186, 10332.282, 503.259, 52758.977 23/06/29,05:19:38,07,07,1, 11.9,1,1, 16.186, 10332.264, 503.312, 52758.974 23/06/29,05:19:38,08,07,1, 11.9,1,1, 16.186, 10332.204, 503.326, 52758.931 23/06/29,05:19:38,09,07,1, 11.9,1,1, 16.186, 10332.177, 503.318, 52758.966 23/06/29,05:19:38,10,07,1, 11.9,1,1, 16.186, 10332.158, 503.335, 52758.998 23/06/29,05:19:38,11,07,1, 11.9,1,1, 16.186, 10332.096, 503.356, 52759.023 23/06/29,05:19:38,12,07,1, 11.9,1,1, 16.186, 10332.088, 503.358, 52759.002 23/06/29,05:19:38,13,07,1, 11.9,1,1, 16.186, 10332.024, 503.407, 52759.037 23/06/29,05:19:38,14,07,1, 11.9,1,1, 16.186, 10332.004, 503.391, 52759.041 23/06/29,05:19:38,15,07,1, 11.9,1,1, 16.186, 10331.973, 503.431, 52759.026 23/06/29,05:19:38,16,07,1, 11.9,1,1, 16.186, 10331.958, 503.436, 52759.086 23/06/29,05:19:38,17,07,1, 11.9,1,1, 16.186, 10331.915, 503.457, 52759.033 23/06/29,05:19:38,18,07,1, 11.9,1,1, 16.186, 10331.851, 503.462, 52759.018 23/06/29,05:19:38,19,07,1, 11.9,1,1, 16.186, 10331.826, 503.483, 52759.040 23/06/29,05:19:39,00,08,1, 11.9,1,1, 16.187, 10331.820, 503.483, 52759.040 23/06/29,05:19:39,01,08,1, 11.9,1,1, 16.187, 10331.754, 503.518, 52759.065 23/06/29,05:19:39,02,08,1, 11.9,1,1, 16.187, 10331.719, 503.527, 52759.054 23/06/29,05:19:39,03,08,1, 11.9,1,1, 16.187, 10331.684, 503.540, 52759.054 23/06/29,05:19:39,04,08,1, 11.9,1,1, 16.187, 10331.621, 503.570, 52759.064 23/06/29,05:19:39,05,08,1, 11.9,1,1, 16.187, 10331.597, 503.581, 52759.056 23/06/29,05:19:39,06,08,1, 11.9,1,1, 16.187, 10331.556, 503.611, 52759.060 23/06/29,05:19:39,07,08,1, 11.9,1,1, 16.187, 10331.518, 503.633, 52759.089 23/06/29,05:19:39,08,08,1, 11.9,1,1, 16.187, 10331.487, 503.623, 52759.052 23/06/29,05:19:39,09,08,1, 11.9,1,1, 16.187, 10331.467, 503.656, 52759.093 23/06/29,05:19:39,10,08,1, 11.9,1,1, 16.187, 10331.448, 503.651, 52759.089 23/06/29,05:19:39,11,08,1, 11.9,1,1, 16.187, 10331.397, 503.662, 52759.098 23/06/29,05:19:39,12,08,1, 11.9,1,1, 16.187, 10331.371, 503.663, 52759.137 23/06/29,05:19:39,13,08,1, 11.9,1,1, 16.187, 10331.321, 503.717, 52759.127 23/06/29,05:19:39,14,08,1, 11.9,1,1, 16.187, 10331.289, 503.725, 52759.156 23/06/29,05:19:39,15,08,1, 11.9,1,1, 16.187, 10331.264, 503.736, 52759.137 23/06/29,05:19:39,16,08,1, 11.9,1,1, 16.187, 10331.195, 503.779, 52759.186 23/06/29,05:19:39,17,08,1, 11.9,1,1, 16.187, 10331.159, 503.771, 52759.159 23/06/29,05:19:39,18,08,1, 11.9,1,1, 16.187, 10331.129, 503.797, 52759.126 23/06/29,05:19:39,19,08,1, 11.9,1,1, 16.187, 10331.082, 503.809, 52759.138 23/06/29,05:19:40,00,08,1, 11.8,1,1, 16.187, 10331.078, 503.809, 52759.138 23/06/29,05:19:40,01,08,1, 11.8,1,1, 16.187, 10331.033, 503.849, 52759.182 23/06/29,05:19:40,02,08,1, 11.8,1,1, 16.187, 10330.980, 503.877, 52759.129 23/06/29,05:19:40,03,08,1, 11.8,1,1, 16.187, 10330.949, 503.900, 52759.174 23/06/29,05:19:40,04,08,1, 11.8,1,1, 16.187, 10330.913, 503.929, 52759.191 23/06/29,05:19:40,05,08,1, 11.8,1,1, 16.187, 10330.872, 503.951, 52759.187 23/06/29,05:19:40,06,08,1, 11.8,1,1, 16.187, 10330.822, 503.965, 52759.203 23/06/29,05:19:40,07,08,1, 11.8,1,1, 16.187, 10330.790, 503.987, 52759.143 23/06/29,05:19:40,08,08,1, 11.8,1,1, 16.187, 10330.753, 503.998, 52759.164 23/06/29,05:19:40,09,08,1, 11.8,1,1, 16.187, 10330.720, 504.013, 52759.170 23/06/29,05:19:40,10,08,1, 11.8,1,1, 16.187, 10330.668, 504.049, 52759.197 23/06/29,05:19:40,11,08,1, 11.8,1,1, 16.187, 10330.621, 504.055, 52759.219 23/06/29,05:19:40,12,08,1, 11.8,1,1, 16.187, 10330.581, 504.089, 52759.182 23/06/29,05:19:40,13,08,1, 11.8,1,1, 16.187, 10330.550, 504.111, 52759.217 23/06/29,05:19:40,14,08,1, 11.8,1,1, 16.187, 10330.513, 504.115, 52759.212 23/06/29,05:19:40,15,08,1, 11.8,1,1, 16.187, 10330.472, 504.140, 52759.201 23/06/29,05:19:40,16,08,1, 11.8,1,1, 16.187, 10330.448, 504.153, 52759.228 23/06/29,05:19:40,17,08,1, 11.8,1,1, 16.187, 10330.430, 504.193, 52759.208 23/06/29,05:19:40,18,08,1, 11.8,1,1, 16.187, 10330.368, 504.204, 52759.206 23/06/29,05:19:40,19,08,1, 11.8,1,1, 16.187, 10330.358, 504.222, 52759.279 23/06/29,05:19:41,00,09,1, 11.9,1,1, 16.189, 10330.352, 504.222, 52759.279 23/06/29,05:19:41,01,09,1, 11.9,1,1, 16.189, 10330.225, 504.275, 52759.236 23/06/29,05:19:41,02,09,1, 11.9,1,1, 16.189, 10330.213, 504.299, 52759.261 23/06/29,05:19:41,03,09,1, 11.9,1,1, 16.189, 10330.159, 504.297, 52759.256 23/06/29,05:19:41,04,09,1, 11.9,1,1, 16.189, 10330.122, 504.315, 52759.291 23/06/29,05:19:41,05,09,1, 11.9,1,1, 16.189, 10330.082, 504.332, 52759.259 23/06/29,05:19:41,06,09,1, 11.9,1,1, 16.189, 10330.038, 504.365, 52759.288 23/06/29,05:19:41,07,09,1, 11.9,1,1, 16.189, 10329.992, 504.343, 52759.277 23/06/29,05:19:41,08,09,1, 11.9,1,1, 16.189, 10329.954, 504.401, 52759.290 23/06/29,05:19:41,09,09,1, 11.9,1,1, 16.189, 10329.917, 504.397, 52759.328 23/06/29,05:19:41,10,09,1, 11.9,1,1, 16.189, 10329.857, 504.407, 52759.330 23/06/29,05:19:41,11,09,1, 11.9,1,1, 16.189, 10329.794, 504.473, 52759.307 23/06/29,05:19:41,12,09,1, 11.9,1,1, 16.189, 10329.764, 504.475, 52759.340 23/06/29,05:19:41,13,09,1, 11.9,1,1, 16.189, 10329.728, 504.491, 52759.341 23/06/29,05:19:41,14,09,1, 11.9,1,1, 16.189, 10329.686, 504.523, 52759.326 23/06/29,05:19:41,15,09,1, 11.9,1,1, 16.189, 10329.648, 504.536, 52759.306 23/06/29,05:19:41,16,09,1, 11.9,1,1, 16.189, 10329.593, 504.544, 52759.334 23/06/29,05:19:41,17,09,1, 11.9,1,1, 16.189, 10329.532, 504.583, 52759.348 23/06/29,05:19:41,18,09,1, 11.9,1,1, 16.189, 10329.506, 504.586, 52759.330 23/06/29,05:19:41,19,09,1, 11.9,1,1, 16.189, 10329.476, 504.598, 52759.351 23/06/29,05:19:42,00,08,1, 11.9,1,1, 16.187, 10329.475, 504.598, 52759.351 23/06/29,05:19:42,01,08,1, 11.9,1,1, 16.187, 10329.352, 504.632, 52759.329 23/06/29,05:19:42,02,08,1, 11.9,1,1, 16.187, 10329.341, 504.656, 52759.334 23/06/29,05:19:42,03,08,1, 11.9,1,1, 16.187, 10329.288, 504.662, 52759.315 23/06/29,05:19:42,04,08,1, 11.9,1,1, 16.187, 10329.271, 504.703, 52759.355 23/06/29,05:19:42,05,08,1, 11.9,1,1, 16.187, 10329.191, 504.696, 52759.346 23/06/29,05:19:42,06,08,1, 11.9,1,1, 16.187, 10329.140, 504.719, 52759.354 23/06/29,05:19:42,07,08,1, 11.9,1,1, 16.187, 10329.110, 504.724, 52759.381 23/06/29,05:19:42,08,08,1, 11.9,1,1, 16.187, 10329.044, 504.741, 52759.357 23/06/29,05:19:42,09,08,1, 11.9,1,1, 16.187, 10329.027, 504.770, 52759.382 23/06/29,05:19:42,10,08,1, 11.9,1,1, 16.187, 10328.968, 504.805, 52759.405 23/06/29,05:19:42,11,08,1, 11.9,1,1, 16.187, 10328.921, 504.815, 52759.356 23/06/29,05:19:42,12,08,1, 11.9,1,1, 16.187, 10328.892, 504.823, 52759.364 23/06/29,05:19:42,13,08,1, 11.9,1,1, 16.187, 10328.838, 504.853, 52759.360 23/06/29,05:19:42,14,08,1, 11.9,1,1, 16.187, 10328.777, 504.852, 52759.363 23/06/29,05:19:42,15,08,1, 11.9,1,1, 16.187, 10328.726, 504.881, 52759.390 23/06/29,05:19:42,16,08,1, 11.9,1,1, 16.187, 10328.676, 504.909, 52759.444 23/06/29,05:19:42,17,08,1, 11.9,1,1, 16.187, 10328.620, 504.924, 52759.405 23/06/29,05:19:42,18,08,1, 11.9,1,1, 16.187, 10328.565, 504.954, 52759.399 23/06/29,05:19:42,19,08,1, 11.9,1,1, 16.187, 10328.548, 504.968, 52759.377 23/06/29,05:19:43,00,10,1, 11.9,1,1, 16.186, 10328.541, 504.968, 52759.377 23/06/29,05:19:43,01,10,1, 11.9,1,1, 16.186, 10328.447, 505.012, 52759.429 23/06/29,05:19:43,02,10,1, 11.9,1,1, 16.186, 10328.403, 505.029, 52759.401 23/06/29,05:19:43,03,10,1, 11.9,1,1, 16.186, 10328.352, 505.033, 52759.455 23/06/29,05:19:43,04,10,1, 11.9,1,1, 16.186, 10328.280, 505.039, 52759.410 23/06/29,05:19:43,05,10,1, 11.9,1,1, 16.186, 10328.229, 505.047, 52759.461 23/06/29,05:19:43,06,10,1, 11.9,1,1, 16.186, 10328.167, 505.096, 52759.475 23/06/29,05:19:43,07,10,1, 11.9,1,1, 16.186, 10328.113, 505.064, 52759.434 23/06/29,05:19:43,08,10,1, 11.9,1,1, 16.186, 10328.077, 505.109, 52759.419 23/06/29,05:19:43,09,10,1, 11.9,1,1, 16.186, 10328.024, 505.129, 52759.455 23/06/29,05:19:43,10,10,1, 11.9,1,1, 16.186, 10327.973, 505.137, 52759.406 23/06/29,05:19:43,11,10,1, 11.9,1,1, 16.186, 10327.909, 505.153, 52759.417 23/06/29,05:19:43,12,10,1, 11.9,1,1, 16.186, 10327.866, 505.205, 52759.433 23/06/29,05:19:43,13,10,1, 11.9,1,1, 16.186, 10327.817, 505.189, 52759.407 23/06/29,05:19:43,14,10,1, 11.9,1,1, 16.186, 10327.782, 505.211, 52759.451 23/06/29,05:19:43,15,10,1, 11.9,1,1, 16.186, 10327.734, 505.237, 52759.398 23/06/29,05:19:43,16,10,1, 11.9,1,1, 16.186, 10327.679, 505.226, 52759.435 23/06/29,05:19:43,17,10,1, 11.9,1,1, 16.186, 10327.625, 505.257, 52759.412 23/06/29,05:19:43,18,10,1, 11.9,1,1, 16.186, 10327.580, 505.300, 52759.407 23/06/29,05:19:43,19,10,1, 11.9,1,1, 16.186, 10327.514, 505.292, 52759.415 23/06/29,05:19:44,00,09,1, 11.9,1,1, 16.189, 10327.514, 505.292, 52759.415 23/06/29,05:19:44,01,09,1, 11.9,1,1, 16.189, 10327.419, 505.312, 52759.442 23/06/29,05:19:44,02,09,1, 11.9,1,1, 16.189, 10327.363, 505.326, 52759.457 23/06/29,05:19:44,03,09,1, 11.9,1,1, 16.189, 10327.333, 505.342, 52759.430 23/06/29,05:19:44,04,09,1, 11.9,1,1, 16.189, 10327.293, 505.346, 52759.425 23/06/29,05:19:44,05,09,1, 11.9,1,1, 16.189, 10327.216, 505.365, 52759.402 23/06/29,05:19:44,06,09,1, 11.9,1,1, 16.189, 10327.162, 505.376, 52759.405 23/06/29,05:19:44,07,09,1, 11.9,1,1, 16.189, 10327.093, 505.402, 52759.429 23/06/29,05:19:44,08,09,1, 11.9,1,1, 16.189, 10327.057, 505.417, 52759.407 23/06/29,05:19:44,09,09,1, 11.9,1,1, 16.189, 10326.987, 505.443, 52759.417 23/06/29,05:19:44,10,09,1, 11.9,1,1, 16.189, 10326.931, 505.464, 52759.439 23/06/29,05:19:44,11,09,1, 11.9,1,1, 16.189, 10326.912, 505.460, 52759.441 23/06/29,05:19:44,12,09,1, 11.9,1,1, 16.189, 10326.831, 505.497, 52759.398 23/06/29,05:19:44,13,09,1, 11.9,1,1, 16.189, 10326.766, 505.505, 52759.395 23/06/29,05:19:44,14,09,1, 11.9,1,1, 16.189, 10326.719, 505.511, 52759.382 23/06/29,05:19:44,15,09,1, 11.9,1,1, 16.189, 10326.646, 505.543, 52759.415 23/06/29,05:19:44,16,09,1, 11.9,1,1, 16.189, 10326.613, 505.564, 52759.445 23/06/29,05:19:44,17,09,1, 11.9,1,1, 16.189, 10326.556, 505.586, 52759.393 23/06/29,05:19:44,18,09,1, 11.9,1,1, 16.189, 10326.505, 505.616, 52759.395 23/06/29,05:19:44,19,09,1, 11.9,1,1, 16.189, 10326.420, 505.602, 52759.401 23/06/29,05:19:45,00,09,1, 11.9,1,1, 16.187, 10326.413, 505.602, 52759.401 23/06/29,05:19:45,01,09,1, 11.9,1,1, 16.187, 10326.330, 505.631, 52759.401 23/06/29,05:19:45,02,09,1, 11.9,1,1, 16.187, 10326.245, 505.659, 52759.404 23/06/29,05:19:45,03,09,1, 11.9,1,1, 16.187, 10326.194, 505.665, 52759.367 23/06/29,05:19:45,04,09,1, 11.9,1,1, 16.187, 10326.145, 505.688, 52759.421 23/06/29,05:19:45,05,09,1, 11.9,1,1, 16.187, 10326.074, 505.727, 52759.405 23/06/29,05:19:45,06,09,1, 11.9,1,1, 16.187, 10326.029, 505.756, 52759.417 23/06/29,05:19:45,07,09,1, 11.9,1,1, 16.187, 10325.938, 505.755, 52759.424 23/06/29,05:19:45,08,09,1, 11.9,1,1, 16.187, 10325.887, 505.765, 52759.389 23/06/29,05:19:45,09,09,1, 11.9,1,1, 16.187, 10325.822, 505.820, 52759.424 23/06/29,05:19:45,10,09,1, 11.9,1,1, 16.187, 10325.778, 505.836, 52759.432 23/06/29,05:19:45,11,09,1, 11.9,1,1, 16.187, 10325.728, 505.864, 52759.436 23/06/29,05:19:45,12,09,1, 11.9,1,1, 16.187, 10325.682, 505.882, 52759.399 23/06/29,05:19:45,13,09,1, 11.9,1,1, 16.187, 10325.593, 505.917, 52759.385 23/06/29,05:19:45,14,09,1, 11.9,1,1, 16.187, 10325.564, 505.940, 52759.403 23/06/29,05:19:45,15,09,1, 11.9,1,1, 16.187, 10325.514, 505.957, 52759.445 23/06/29,05:19:45,16,09,1, 11.9,1,1, 16.187, 10325.478, 505.993, 52759.444 23/06/29,05:19:45,17,09,1, 11.9,1,1, 16.187, 10325.406, 506.007, 52759.421 23/06/29,05:19:45,18,09,1, 11.9,1,1, 16.187, 10325.377, 506.030, 52759.443 23/06/29,05:19:45,19,09,1, 11.9,1,1, 16.187, 10325.319, 506.071, 52759.426 23/06/29,05:19:46,00,09,1, 12.0,1,1, 16.190, 10325.311, 506.071, 52759.426 23/06/29,05:19:46,01,09,1, 12.0,1,1, 16.190, 10325.227, 506.127, 52759.443 23/06/29,05:19:46,02,09,1, 12.0,1,1, 16.190, 10325.159, 506.167, 52759.423 23/06/29,05:19:46,03,09,1, 12.0,1,1, 16.190, 10325.164, 506.221, 52759.496 23/06/29,05:19:46,04,09,1, 12.0,1,1, 16.190, 10325.096, 506.237, 52759.475 23/06/29,05:19:46,05,09,1, 12.0,1,1, 16.190, 10325.062, 506.297, 52759.515 23/06/29,05:19:46,06,09,1, 12.0,1,1, 16.190, 10325.025, 506.300, 52759.492 23/06/29,05:19:46,07,09,1, 12.0,1,1, 16.190, 10324.989, 506.336, 52759.497 23/06/29,05:19:46,08,09,1, 12.0,1,1, 16.190, 10324.934, 506.388, 52759.497 23/06/29,05:19:46,09,09,1, 12.0,1,1, 16.190, 10324.903, 506.405, 52759.531 23/06/29,05:19:46,10,09,1, 12.0,1,1, 16.190, 10324.836, 506.443, 52759.482 23/06/29,05:19:46,11,09,1, 12.0,1,1, 16.190, 10324.794, 506.437, 52759.571 23/06/29,05:19:46,12,09,1, 12.0,1,1, 16.190, 10324.765, 506.484, 52759.485 23/06/29,05:19:46,13,09,1, 12.0,1,1, 16.190, 10324.687, 506.507, 52759.542 23/06/29,05:19:46,14,09,1, 12.0,1,1, 16.190, 10324.645, 506.539, 52759.513 23/06/29,05:19:46,15,09,1, 12.0,1,1, 16.190, 10324.597, 506.583, 52759.530 23/06/29,05:19:46,16,09,1, 12.0,1,1, 16.190, 10324.572, 506.600, 52759.522 23/06/29,05:19:46,17,09,1, 12.0,1,1, 16.190, 10324.490, 506.629, 52759.567 23/06/29,05:19:46,18,09,1, 12.0,1,1, 16.190, 10324.438, 506.641, 52759.533 23/06/29,05:19:46,19,09,1, 12.0,1,1, 16.190, 10324.402, 506.688, 52759.553 23/06/29,05:19:47,00,09,1, 11.9,1,1, 16.187, 10324.394, 506.688, 52759.553 23/06/29,05:19:47,01,09,1, 11.9,1,1, 16.187, 10324.298, 506.748, 52759.538 23/06/29,05:19:47,02,09,1, 11.9,1,1, 16.187, 10324.267, 506.764, 52759.592 23/06/29,05:19:47,03,09,1, 11.9,1,1, 16.187, 10324.211, 506.786, 52759.566 23/06/29,05:19:47,04,09,1, 11.9,1,1, 16.187, 10324.145, 506.807, 52759.564 23/06/29,05:19:47,05,09,1, 11.9,1,1, 16.187, 10324.086, 506.836, 52759.597 23/06/29,05:19:47,06,09,1, 11.9,1,1, 16.187, 10324.046, 506.871, 52759.598 23/06/29,05:19:47,07,09,1, 11.9,1,1, 16.187, 10323.978, 506.907, 52759.544 23/06/29,05:19:47,08,09,1, 11.9,1,1, 16.187, 10323.952, 506.919, 52759.583 23/06/29,05:19:47,09,09,1, 11.9,1,1, 16.187, 10323.885, 506.966, 52759.613 23/06/29,05:19:47,10,09,1, 11.9,1,1, 16.187, 10323.835, 506.982, 52759.600 23/06/29,05:19:47,11,09,1, 11.9,1,1, 16.187, 10323.826, 507.012, 52759.695 23/06/29,05:19:47,12,09,1, 11.9,1,1, 16.187, 10323.718, 507.033, 52759.576 23/06/29,05:19:47,13,09,1, 11.9,1,1, 16.187, 10323.669, 507.049, 52759.613 23/06/29,05:19:47,14,09,1, 11.9,1,1, 16.187, 10323.627, 507.085, 52759.617 23/06/29,05:19:47,15,09,1, 11.9,1,1, 16.187, 10323.564, 507.113, 52759.604 23/06/29,05:19:47,16,09,1, 11.9,1,1, 16.187, 10323.526, 507.137, 52759.656 23/06/29,05:19:47,17,09,1, 11.9,1,1, 16.187, 10323.483, 507.165, 52759.609 23/06/29,05:19:47,18,09,1, 11.9,1,1, 16.187, 10323.430, 507.198, 52759.630 23/06/29,05:19:47,19,09,1, 11.9,1,1, 16.187, 10323.380, 507.208, 52759.621 23/06/29,05:19:48,00,09,1, 11.9,1,1, 16.187, 10323.375, 507.208, 52759.621 23/06/29,05:19:48,01,09,1, 11.9,1,1, 16.187, 10323.264, 507.254, 52759.649 23/06/29,05:19:48,02,09,1, 11.9,1,1, 16.187, 10323.238, 507.278, 52759.663 23/06/29,05:19:48,03,09,1, 11.9,1,1, 16.187, 10323.214, 507.301, 52759.637 23/06/29,05:19:48,04,09,1, 11.9,1,1, 16.187, 10323.168, 507.328, 52759.671 23/06/29,05:19:48,05,09,1, 11.9,1,1, 16.187, 10323.092, 507.361, 52759.644 23/06/29,05:19:48,06,09,1, 11.9,1,1, 16.187, 10323.041, 507.369, 52759.661 23/06/29,05:19:48,07,09,1, 11.9,1,1, 16.187, 10322.992, 507.407, 52759.648 23/06/29,05:19:48,08,09,1, 11.9,1,1, 16.187, 10322.937, 507.410, 52759.637 23/06/29,05:19:48,09,09,1, 11.9,1,1, 16.187, 10322.908, 507.442, 52759.637 23/06/29,05:19:48,10,09,1, 11.9,1,1, 16.187, 10322.873, 507.462, 52759.632 23/06/29,05:19:48,11,09,1, 11.9,1,1, 16.187, 10322.776, 507.498, 52759.634 23/06/29,05:19:48,12,09,1, 11.9,1,1, 16.187, 10322.750, 507.517, 52759.649 23/06/29,05:19:48,13,09,1, 11.9,1,1, 16.187, 10322.713, 507.545, 52759.654 23/06/29,05:19:48,14,09,1, 11.9,1,1, 16.187, 10322.653, 507.544, 52759.673 23/06/29,05:19:48,15,09,1, 11.9,1,1, 16.187, 10322.599, 507.564, 52759.633 23/06/29,05:19:48,16,09,1, 11.9,1,1, 16.187, 10322.526, 507.603, 52759.657 23/06/29,05:19:48,17,09,1, 11.9,1,1, 16.187, 10322.485, 507.627, 52759.665 23/06/29,05:19:48,18,09,1, 11.9,1,1, 16.187, 10322.432, 507.668, 52759.689 23/06/29,05:19:48,19,09,1, 11.9,1,1, 16.187, 10322.376, 507.680, 52759.683 23/06/29,05:19:49,00,09,1, 11.9,1,1, 16.187, 10322.374, 507.680, 52759.683 23/06/29,05:19:49,01,09,1, 11.9,1,1, 16.187, 10322.277, 507.751, 52759.699 23/06/29,05:19:49,02,09,1, 11.9,1,1, 16.187, 10322.247, 507.773, 52759.722 23/06/29,05:19:49,03,09,1, 11.9,1,1, 16.187, 10322.216, 507.804, 52759.692 23/06/29,05:19:49,04,09,1, 11.9,1,1, 16.187, 10322.146, 507.838, 52759.662 23/06/29,05:19:49,05,09,1, 11.9,1,1, 16.187, 10322.099, 507.889, 52759.677 23/06/29,05:19:49,06,09,1, 11.9,1,1, 16.187, 10322.037, 507.915, 52759.708 23/06/29,05:19:49,07,09,1, 11.9,1,1, 16.187, 10321.982, 507.956, 52759.680 23/06/29,05:19:49,08,09,1, 11.9,1,1, 16.187, 10321.973, 507.980, 52759.667 23/06/29,05:19:49,09,09,1, 11.9,1,1, 16.187, 10321.934, 508.032, 52759.770 23/06/29,05:19:49,10,09,1, 11.9,1,1, 16.187, 10321.845, 508.082, 52759.760 23/06/29,05:19:49,11,09,1, 11.9,1,1, 16.187, 10321.806, 508.106, 52759.772 23/06/29,05:19:49,12,09,1, 11.9,1,1, 16.187, 10321.775, 508.145, 52759.761 23/06/29,05:19:49,13,09,1, 11.9,1,1, 16.187, 10321.742, 508.211, 52759.753 23/06/29,05:19:49,14,09,1, 11.9,1,1, 16.187, 10321.682, 508.239, 52759.748 23/06/29,05:19:49,15,09,1, 11.9,1,1, 16.187, 10321.643, 508.277, 52759.737 23/06/29,05:19:49,16,09,1, 11.9,1,1, 16.187, 10321.613, 508.304, 52759.771 23/06/29,05:19:49,17,09,1, 11.9,1,1, 16.187, 10321.564, 508.325, 52759.743 23/06/29,05:19:49,18,09,1, 11.9,1,1, 16.187, 10321.529, 508.367, 52759.810 23/06/29,05:19:49,19,09,1, 11.9,1,1, 16.187, 10321.502, 508.395, 52759.787 23/06/29,05:19:50,00,09,1, 11.9,1,1, 16.190, 10321.498, 508.395, 52759.787 23/06/29,05:19:50,01,09,1, 11.9,1,1, 16.190, 10321.401, 508.483, 52759.831 23/06/29,05:19:50,02,09,1, 11.9,1,1, 16.190, 10321.350, 508.509, 52759.793 23/06/29,05:19:50,03,09,1, 11.9,1,1, 16.190, 10321.307, 508.533, 52759.785 23/06/29,05:19:50,04,09,1, 11.9,1,1, 16.190, 10321.265, 508.570, 52759.828 23/06/29,05:19:50,05,09,1, 11.9,1,1, 16.190, 10321.230, 508.613, 52759.859 23/06/29,05:19:50,06,09,1, 11.9,1,1, 16.190, 10321.191, 508.631, 52759.855 23/06/29,05:19:50,07,09,1, 11.9,1,1, 16.190, 10321.143, 508.654, 52759.886 23/06/29,05:19:50,08,09,1, 11.9,1,1, 16.190, 10321.118, 508.685, 52759.904 23/06/29,05:19:50,09,09,1, 11.9,1,1, 16.190, 10321.085, 508.730, 52759.902 23/06/29,05:19:50,10,09,1, 11.9,1,1, 16.190, 10321.048, 508.751, 52759.887 23/06/29,05:19:50,11,09,1, 11.9,1,1, 16.190, 10320.972, 508.790, 52759.868 23/06/29,05:19:50,12,09,1, 11.9,1,1, 16.190, 10320.929, 508.823, 52759.882 23/06/29,05:19:50,13,09,1, 11.9,1,1, 16.190, 10320.875, 508.844, 52759.862 23/06/29,05:19:50,14,09,1, 11.9,1,1, 16.190, 10320.850, 508.879, 52759.900 23/06/29,05:19:50,15,09,1, 11.9,1,1, 16.190, 10320.804, 508.903, 52759.901 23/06/29,05:19:50,16,09,1, 11.9,1,1, 16.190, 10320.780, 508.930, 52759.895 23/06/29,05:19:50,17,09,1, 11.9,1,1, 16.190, 10320.721, 508.944, 52759.897 23/06/29,05:19:50,18,09,1, 11.9,1,1, 16.190, 10320.652, 508.995, 52759.905 23/06/29,05:19:50,19,09,1, 11.9,1,1, 16.190, 10320.628, 509.028, 52759.876 23/06/29,05:19:51,00,09,1, 12.0,1,1, 16.186, 10320.622, 509.028, 52759.876 23/06/29,05:19:51,01,09,1, 12.0,1,1, 16.186, 10320.555, 509.110, 52759.901 23/06/29,05:19:51,02,09,1, 12.0,1,1, 16.186, 10320.519, 509.106, 52759.851 23/06/29,05:19:51,03,09,1, 12.0,1,1, 16.186, 10320.471, 509.147, 52759.901 23/06/29,05:19:51,04,09,1, 12.0,1,1, 16.186, 10320.429, 509.152, 52759.869 23/06/29,05:19:51,05,09,1, 12.0,1,1, 16.186, 10320.385, 509.189, 52759.862 23/06/29,05:19:51,06,09,1, 12.0,1,1, 16.186, 10320.372, 509.213, 52759.853 23/06/29,05:19:51,07,09,1, 12.0,1,1, 16.186, 10320.310, 509.255, 52759.890 23/06/29,05:19:51,08,09,1, 12.0,1,1, 16.186, 10320.273, 509.269, 52759.860 23/06/29,05:19:51,09,09,1, 12.0,1,1, 16.186, 10320.236, 509.293, 52759.836 23/06/29,05:19:51,10,09,1, 12.0,1,1, 16.186, 10320.198, 509.328, 52759.852 23/06/29,05:19:51,11,09,1, 12.0,1,1, 16.186, 10320.159, 509.369, 52759.875 23/06/29,05:19:51,12,09,1, 12.0,1,1, 16.186, 10320.103, 509.352, 52759.869 23/06/29,05:19:51,13,09,1, 12.0,1,1, 16.186, 10320.085, 509.405, 52759.907 23/06/29,05:19:51,14,09,1, 12.0,1,1, 16.186, 10320.047, 509.445, 52759.897 23/06/29,05:19:51,15,09,1, 12.0,1,1, 16.186, 10320.011, 509.468, 52759.890 23/06/29,05:19:51,16,09,1, 12.0,1,1, 16.186, 10319.968, 509.491, 52759.849 23/06/29,05:19:51,17,09,1, 12.0,1,1, 16.186, 10319.939, 509.510, 52759.849 23/06/29,05:19:51,18,09,1, 12.0,1,1, 16.186, 10319.902, 509.524, 52759.865 23/06/29,05:19:51,19,09,1, 12.0,1,1, 16.186, 10319.865, 509.560, 52759.892 23/06/29,05:19:52,00,09,1, 11.9,1,1, 16.186, 10319.862, 509.560, 52759.892 23/06/29,05:19:52,01,09,1, 11.9,1,1, 16.186, 10319.789, 509.639, 52759.903 23/06/29,05:19:52,02,09,1, 11.9,1,1, 16.186, 10319.784, 509.646, 52759.856 23/06/29,05:19:52,03,09,1, 11.9,1,1, 16.186, 10319.745, 509.675, 52759.838 23/06/29,05:19:52,04,09,1, 11.9,1,1, 16.186, 10319.703, 509.702, 52759.866 23/06/29,05:19:52,05,09,1, 11.9,1,1, 16.186, 10319.662, 509.716, 52759.859 23/06/29,05:19:52,06,09,1, 11.9,1,1, 16.186, 10319.627, 509.766, 52759.900 23/06/29,05:19:52,07,09,1, 11.9,1,1, 16.186, 10319.607, 509.775, 52759.894 23/06/29,05:19:52,08,09,1, 11.9,1,1, 16.186, 10319.565, 509.825, 52759.875 23/06/29,05:19:52,09,09,1, 11.9,1,1, 16.186, 10319.546, 509.857, 52759.850 23/06/29,05:19:52,10,09,1, 11.9,1,1, 16.186, 10319.538, 509.858, 52759.888 23/06/29,05:19:52,11,09,1, 11.9,1,1, 16.186, 10319.473, 509.894, 52759.906 23/06/29,05:19:52,12,09,1, 11.9,1,1, 16.186, 10319.451, 509.945, 52759.863 23/06/29,05:19:52,13,09,1, 11.9,1,1, 16.186, 10319.409, 509.955, 52759.878 23/06/29,05:19:52,14,09,1, 11.9,1,1, 16.186, 10319.385, 509.985, 52759.855 23/06/29,05:19:52,15,09,1, 11.9,1,1, 16.186, 10319.363, 510.022, 52759.844 23/06/29,05:19:52,16,09,1, 11.9,1,1, 16.186, 10319.319, 510.029, 52759.876 23/06/29,05:19:52,17,09,1, 11.9,1,1, 16.186, 10319.289, 510.067, 52759.869 23/06/29,05:19:52,18,09,1, 11.9,1,1, 16.186, 10319.296, 510.083, 52759.866 23/06/29,05:19:52,19,09,1, 11.9,1,1, 16.186, 10319.260, 510.103, 52759.901 23/06/29,05:19:53,00,09,1, 11.9,1,1, 16.189, 10319.253, 510.103, 52759.901 23/06/29,05:19:53,01,09,1, 11.9,1,1, 16.189, 10319.206, 510.173, 52759.895 23/06/29,05:19:53,02,09,1, 11.9,1,1, 16.189, 10319.185, 510.209, 52759.845 23/06/29,05:19:53,03,09,1, 11.9,1,1, 16.189, 10319.148, 510.219, 52759.899 23/06/29,05:19:53,04,09,1, 11.9,1,1, 16.189, 10319.136, 510.221, 52759.891 23/06/29,05:19:53,05,09,1, 11.9,1,1, 16.189, 10319.096, 510.266, 52759.885 23/06/29,05:19:53,06,09,1, 11.9,1,1, 16.189, 10319.085, 510.312, 52759.866 23/06/29,05:19:53,07,09,1, 11.9,1,1, 16.189, 10319.059, 510.304, 52759.859 23/06/29,05:19:53,08,09,1, 11.9,1,1, 16.189, 10319.033, 510.358, 52759.822 23/06/29,05:19:53,09,09,1, 11.9,1,1, 16.189, 10318.992, 510.360, 52759.897 23/06/29,05:19:53,10,09,1, 11.9,1,1, 16.189, 10318.993, 510.373, 52759.861 23/06/29,05:19:53,11,09,1, 11.9,1,1, 16.189, 10318.965, 510.394, 52759.842 23/06/29,05:19:53,12,09,1, 11.9,1,1, 16.189, 10318.924, 510.463, 52759.845 23/06/29,05:19:53,13,09,1, 11.9,1,1, 16.189, 10318.912, 510.473, 52759.844 23/06/29,05:19:53,14,09,1, 11.9,1,1, 16.189, 10318.916, 510.517, 52759.819 23/06/29,05:19:53,15,09,1, 11.9,1,1, 16.189, 10318.877, 510.517, 52759.798 23/06/29,05:19:53,16,09,1, 11.9,1,1, 16.189, 10318.874, 510.552, 52759.845 23/06/29,05:19:53,17,09,1, 11.9,1,1, 16.189, 10318.863, 510.559, 52759.822 23/06/29,05:19:53,18,09,1, 11.9,1,1, 16.189, 10318.858, 510.594, 52759.815 23/06/29,05:19:53,19,09,1, 11.9,1,1, 16.189, 10318.812, 510.623, 52759.822 23/06/29,05:19:54,00,09,1, 11.8,1,1, 16.184, 10318.811, 510.623, 52759.822 23/06/29,05:19:54,01,09,1, 11.8,1,1, 16.184, 10318.771, 510.680, 52759.811 23/06/29,05:19:54,02,09,1, 11.8,1,1, 16.184, 10318.760, 510.694, 52759.806 23/06/29,05:19:54,03,09,1, 11.8,1,1, 16.184, 10318.755, 510.727, 52759.792 23/06/29,05:19:54,04,09,1, 11.8,1,1, 16.184, 10318.736, 510.746, 52759.834 23/06/29,05:19:54,05,09,1, 11.8,1,1, 16.184, 10318.722, 510.783, 52759.808 23/06/29,05:19:54,06,09,1, 11.8,1,1, 16.184, 10318.714, 510.793, 52759.810 23/06/29,05:19:54,07,09,1, 11.8,1,1, 16.184, 10318.704, 510.805, 52759.799 23/06/29,05:19:54,08,09,1, 11.8,1,1, 16.184, 10318.657, 510.870, 52759.801 23/06/29,05:19:54,09,09,1, 11.8,1,1, 16.184, 10318.651, 510.888, 52759.803 23/06/29,05:19:54,10,09,1, 11.8,1,1, 16.184, 10318.624, 510.884, 52759.783 23/06/29,05:19:54,11,09,1, 11.8,1,1, 16.184, 10318.597, 510.948, 52759.811 23/06/29,05:19:54,12,09,1, 11.8,1,1, 16.184, 10318.590, 510.971, 52759.764 23/06/29,05:19:54,13,09,1, 11.8,1,1, 16.184, 10318.582, 510.994, 52759.787 23/06/29,05:19:54,14,09,1, 11.8,1,1, 16.184, 10318.554, 511.017, 52759.793 23/06/29,05:19:54,15,09,1, 11.8,1,1, 16.184, 10318.516, 511.052, 52759.779 23/06/29,05:19:54,16,09,1, 11.8,1,1, 16.184, 10318.500, 511.075, 52759.785 23/06/29,05:19:54,17,09,1, 11.8,1,1, 16.184, 10318.478, 511.119, 52759.782 23/06/29,05:19:54,18,09,1, 11.8,1,1, 16.184, 10318.450, 511.129, 52759.791 23/06/29,05:19:54,19,09,1, 11.8,1,1, 16.184, 10318.437, 511.174, 52759.769 23/06/29,05:19:55,00,09,1, 11.9,1,1, 16.184, 10318.435, 511.174, 52759.769 23/06/29,05:19:55,01,09,1, 11.9,1,1, 16.184, 10318.377, 511.204, 52759.822 23/06/29,05:19:55,02,09,1, 11.9,1,1, 16.184, 10318.354, 511.263, 52759.769 23/06/29,05:19:55,03,09,1, 11.9,1,1, 16.184, 10318.352, 511.268, 52759.809 23/06/29,05:19:55,04,09,1, 11.9,1,1, 16.184, 10318.310, 511.300, 52759.780 23/06/29,05:19:55,05,09,1, 11.9,1,1, 16.184, 10318.273, 511.311, 52759.758 23/06/29,05:19:55,06,09,1, 11.9,1,1, 16.184, 10318.266, 511.355, 52759.820 23/06/29,05:19:55,07,09,1, 11.9,1,1, 16.184, 10318.243, 511.366, 52759.809 23/06/29,05:19:55,08,09,1, 11.9,1,1, 16.184, 10318.222, 511.416, 52759.791 23/06/29,05:19:55,09,09,1, 11.9,1,1, 16.184, 10318.209, 511.424, 52759.785 23/06/29,05:19:55,10,09,1, 11.9,1,1, 16.184, 10318.188, 511.488, 52759.798 23/06/29,05:19:55,11,09,1, 11.9,1,1, 16.184, 10318.170, 511.505, 52759.790 23/06/29,05:19:55,12,09,1, 11.9,1,1, 16.184, 10318.125, 511.551, 52759.801 23/06/29,05:19:55,13,09,1, 11.9,1,1, 16.184, 10318.116, 511.556, 52759.821 23/06/29,05:19:55,14,09,1, 11.9,1,1, 16.184, 10318.099, 511.589, 52759.830 23/06/29,05:19:55,15,09,1, 11.9,1,1, 16.184, 10318.076, 511.629, 52759.798 23/06/29,05:19:55,16,09,1, 11.9,1,1, 16.184, 10318.048, 511.675, 52759.845 23/06/29,05:19:55,17,09,1, 11.9,1,1, 16.184, 10318.035, 511.703, 52759.857 23/06/29,05:19:55,18,09,1, 11.9,1,1, 16.184, 10318.028, 511.729, 52759.816 23/06/29,05:19:55,19,09,1, 11.9,1,1, 16.184, 10317.985, 511.752, 52759.858 23/06/29,05:19:56,00,09,1, 12.0,1,1, 16.187, 10317.985, 511.752, 52759.858 23/06/29,05:19:56,01,09,1, 12.0,1,1, 16.187, 10317.982, 511.829, 52759.869 23/06/29,05:19:56,02,09,1, 12.0,1,1, 16.187, 10317.915, 511.837, 52759.864 23/06/29,05:19:56,03,09,1, 12.0,1,1, 16.187, 10317.903, 511.884, 52759.839 23/06/29,05:19:56,04,09,1, 12.0,1,1, 16.187, 10317.910, 511.938, 52759.870 23/06/29,05:19:56,05,09,1, 12.0,1,1, 16.187, 10317.867, 511.914, 52759.833 23/06/29,05:19:56,06,09,1, 12.0,1,1, 16.187, 10317.843, 511.964, 52759.846 23/06/29,05:19:56,07,09,1, 12.0,1,1, 16.187, 10317.849, 512.011, 52759.844 23/06/29,05:19:56,08,09,1, 12.0,1,1, 16.187, 10317.816, 512.034, 52759.899 23/06/29,05:19:56,09,09,1, 12.0,1,1, 16.187, 10317.786, 512.050, 52759.885 23/06/29,05:19:56,10,09,1, 12.0,1,1, 16.187, 10317.771, 512.082, 52759.884 23/06/29,05:19:56,11,09,1, 12.0,1,1, 16.187, 10317.748, 512.106, 52759.907 23/06/29,05:19:56,12,09,1, 12.0,1,1, 16.187, 10317.748, 512.113, 52759.890 23/06/29,05:19:56,13,09,1, 12.0,1,1, 16.187, 10317.698, 512.145, 52759.905 23/06/29,05:19:56,14,09,1, 12.0,1,1, 16.187, 10317.711, 512.215, 52759.900 23/06/29,05:19:56,15,09,1, 12.0,1,1, 16.187, 10317.677, 512.192, 52759.857 23/06/29,05:19:56,16,09,1, 12.0,1,1, 16.187, 10317.654, 512.232, 52759.893 23/06/29,05:19:56,17,09,1, 12.0,1,1, 16.187, 10317.665, 512.241, 52759.870 23/06/29,05:19:56,18,09,1, 12.0,1,1, 16.187, 10317.645, 512.297, 52759.882 23/06/29,05:19:56,19,09,1, 12.0,1,1, 16.187, 10317.641, 512.314, 52759.884 23/06/29,05:19:57,00,09,1, 11.9,1,1, 16.186, 10317.634, 512.314, 52759.884 23/06/29,05:19:57,01,09,1, 11.9,1,1, 16.186, 10317.595, 512.339, 52759.873 23/06/29,05:19:57,02,09,1, 11.9,1,1, 16.186, 10317.613, 512.394, 52760.135 23/06/29,05:19:57,03,09,1, 11.9,1,1, 16.186, 10317.662, 512.410, 52760.114 23/06/29,05:19:57,04,09,1, 11.9,1,1, 16.186, 10317.602, 512.449, 52760.100 23/06/29,05:19:57,05,09,1, 11.9,1,1, 16.186, 10317.615, 512.475, 52760.094 23/06/29,05:19:57,06,09,1, 11.9,1,1, 16.186, 10317.595, 512.478, 52760.066 23/06/29,05:19:57,07,09,1, 11.9,1,1, 16.186, 10317.576, 512.513, 52760.095 23/06/29,05:19:57,08,09,1, 11.9,1,1, 16.186, 10317.543, 512.532, 52760.105 23/06/29,05:19:57,09,09,1, 11.9,1,1, 16.186, 10317.537, 512.529, 52760.100 23/06/29,05:19:57,10,09,1, 11.9,1,1, 16.186, 10317.545, 512.548, 52760.105 23/06/29,05:19:57,11,09,1, 11.9,1,1, 16.186, 10317.540, 512.570, 52760.121 23/06/29,05:19:57,12,09,1, 11.9,1,1, 16.186, 10317.518, 512.591, 52760.101 23/06/29,05:19:57,13,09,1, 11.9,1,1, 16.186, 10317.512, 512.594, 52760.116 23/06/29,05:19:57,14,09,1, 11.9,1,1, 16.186, 10317.510, 512.607, 52760.125 23/06/29,05:19:57,15,09,1, 11.9,1,1, 16.186, 10317.531, 512.636, 52760.142 23/06/29,05:19:57,16,09,1, 11.9,1,1, 16.186, 10317.485, 512.603, 52760.092 23/06/29,05:19:57,17,09,1, 11.9,1,1, 16.186, 10317.476, 512.623, 52760.127 23/06/29,05:19:57,18,09,1, 11.9,1,1, 16.186, 10317.479, 512.639, 52760.123 23/06/29,05:19:57,19,09,1, 11.9,1,1, 16.186, 10317.452, 512.647, 52760.103 23/06/29,05:19:58,00,09,1, 12.0,1,1, 16.190, 10317.451, 512.647, 52760.103 23/06/29,05:19:58,01,09,1, 12.0,1,1, 16.190, 10317.431, 512.674, 52760.095 23/06/29,05:19:58,02,09,1, 12.0,1,1, 16.190, 10317.409, 512.677, 52760.075 23/06/29,05:19:58,03,09,1, 12.0,1,1, 16.190, 10317.387, 512.695, 52760.068 23/06/29,05:19:58,04,09,1, 12.0,1,1, 16.190, 10317.387, 512.705, 52760.064 23/06/29,05:19:58,05,09,1, 12.0,1,1, 16.190, 10317.384, 512.679, 52760.076 23/06/29,05:19:58,06,09,1, 12.0,1,1, 16.190, 10317.386, 512.716, 52760.042 23/06/29,05:19:58,07,09,1, 12.0,1,1, 16.190, 10317.360, 512.727, 52760.034 23/06/29,05:19:58,08,09,1, 12.0,1,1, 16.190, 10317.359, 512.713, 52759.991 23/06/29,05:19:58,09,09,1, 12.0,1,1, 16.190, 10317.354, 512.727, 52760.024 23/06/29,05:19:58,10,09,1, 12.0,1,1, 16.190, 10317.363, 512.735, 52760.047 23/06/29,05:19:58,11,09,1, 12.0,1,1, 16.190, 10317.340, 512.704, 52760.012 23/06/29,05:19:58,12,09,1, 12.0,1,1, 16.190, 10317.317, 512.726, 52760.001 23/06/29,05:19:58,13,09,1, 12.0,1,1, 16.190, 10317.318, 512.730, 52759.994 23/06/29,05:19:58,14,09,1, 12.0,1,1, 16.190, 10317.304, 512.738, 52759.987 23/06/29,05:19:58,15,09,1, 12.0,1,1, 16.190, 10317.290, 512.742, 52759.998 23/06/29,05:19:58,16,09,1, 12.0,1,1, 16.190, 10317.294, 512.760, 52759.941 23/06/29,05:19:58,17,09,1, 12.0,1,1, 16.190, 10317.285, 512.732, 52759.973 23/06/29,05:19:58,18,09,1, 12.0,1,1, 16.190, 10317.272, 512.733, 52759.974 23/06/29,05:19:58,19,09,1, 12.0,1,1, 16.190, 10317.250, 512.732, 52759.993 23/06/29,05:19:59,00,10,1, 11.9,1,1, 16.189, 10317.242, 512.732, 52759.993 23/06/29,05:19:59,01,10,1, 11.9,1,1, 16.189, 10317.252, 512.773, 52759.956 23/06/29,05:19:59,02,10,1, 11.9,1,1, 16.189, 10317.241, 512.767, 52759.915 23/06/29,05:19:59,03,10,1, 11.9,1,1, 16.189, 10317.212, 512.766, 52759.945 23/06/29,05:19:59,04,10,1, 11.9,1,1, 16.189, 10317.241, 512.783, 52759.946 23/06/29,05:19:59,05,10,1, 11.9,1,1, 16.189, 10317.225, 512.777, 52759.936 23/06/29,05:19:59,06,10,1, 11.9,1,1, 16.189, 10317.211, 512.779, 52759.926 23/06/29,05:19:59,07,10,1, 11.9,1,1, 16.189, 10317.221, 512.803, 52759.934 23/06/29,05:19:59,08,10,1, 11.9,1,1, 16.189, 10317.244, 512.788, 52759.940 23/06/29,05:19:59,09,10,1, 11.9,1,1, 16.189, 10317.204, 512.813, 52759.949 23/06/29,05:19:59,10,10,1, 11.9,1,1, 16.189, 10317.231, 512.830, 52759.902 23/06/29,05:19:59,11,10,1, 11.9,1,1, 16.189, 10317.208, 512.843, 52759.899 23/06/29,05:19:59,12,10,1, 11.9,1,1, 16.189, 10317.180, 512.849, 52759.929 23/06/29,05:19:59,13,10,1, 11.9,1,1, 16.189, 10317.198, 512.851, 52759.922 23/06/29,05:19:59,14,10,1, 11.9,1,1, 16.189, 10317.183, 512.854, 52759.912 23/06/29,05:19:59,15,10,1, 11.9,1,1, 16.189, 10317.187, 512.872, 52759.907 23/06/29,05:19:59,16,10,1, 11.9,1,1, 16.189, 10317.152, 512.853, 52759.908 23/06/29,05:19:59,17,10,1, 11.9,1,1, 16.189, 10317.156, 512.908, 52759.869 23/06/29,05:19:59,18,10,1, 11.9,1,1, 16.189, 10317.144, 512.897, 52759.916 23/06/29,05:19:59,19,10,1, 11.9,1,1, 16.189, 10317.119, 512.903, 52759.902 23/06/29,05:20:00,00,10,1, 12.0,1,1, 16.186, 10317.117, 512.903, 52759.902 23/06/29,05:20:00,01,10,1, 12.0,1,1, 16.186, 10317.089, 512.939, 52759.924 23/06/29,05:20:00,02,10,1, 12.0,1,1, 16.186, 10317.063, 512.901, 52759.670 23/06/29,05:20:00,03,10,1, 12.0,1,1, 16.186, 10317.029, 512.933, 52759.667 23/06/29,05:20:00,04,10,1, 12.0,1,1, 16.186, 10317.039, 512.924, 52759.645 23/06/29,05:20:00,05,10,1, 12.0,1,1, 16.186, 10317.041, 512.972, 52759.652 23/06/29,05:20:00,06,10,1, 12.0,1,1, 16.186, 10317.037, 512.958, 52759.646 23/06/29,05:20:00,07,10,1, 12.0,1,1, 16.186, 10317.038, 512.968, 52759.601 23/06/29,05:20:00,08,10,1, 12.0,1,1, 16.186, 10317.011, 512.973, 52759.600 23/06/29,05:20:00,09,10,1, 12.0,1,1, 16.186, 10317.002, 513.001, 52759.679 23/06/29,05:20:00,10,10,1, 12.0,1,1, 16.186, 10316.987, 512.983, 52759.657 23/06/29,05:20:00,11,10,1, 12.0,1,1, 16.186, 10316.965, 513.010, 52759.616 23/06/29,05:20:00,12,10,1, 12.0,1,1, 16.186, 10316.950, 513.037, 52759.626 23/06/29,05:20:00,13,10,1, 12.0,1,1, 16.186, 10316.948, 513.015, 52759.618 23/06/29,05:20:00,14,10,1, 12.0,1,1, 16.186, 10316.938, 513.043, 52759.619 23/06/29,05:20:00,15,10,1, 12.0,1,1, 16.186, 10316.951, 513.055, 52759.621 23/06/29,05:20:00,16,10,1, 12.0,1,1, 16.186, 10316.917, 513.096, 52759.583 23/06/29,05:20:00,17,10,1, 12.0,1,1, 16.186, 10316.912, 513.098, 52759.646 23/06/29,05:20:00,18,10,1, 12.0,1,1, 16.186, 10316.901, 513.114, 52759.623 23/06/29,05:20:00,19,10,1, 12.0,1,1, 16.186, 10316.913, 513.112, 52759.642 23/06/29,05:20:01,00,09,1, 11.9,1,1, 16.187, 10316.908, 513.112, 52759.642 23/06/29,05:20:01,01,09,1, 11.9,1,1, 16.187, 10316.894, 513.179, 52759.653 23/06/29,05:20:01,02,09,1, 11.9,1,1, 16.187, 10316.888, 513.196, 52759.627 23/06/29,05:20:01,03,09,1, 11.9,1,1, 16.187, 10316.879, 513.227, 52759.656 23/06/29,05:20:01,04,09,1, 11.9,1,1, 16.187, 10316.860, 513.257, 52759.638 23/06/29,05:20:01,05,09,1, 11.9,1,1, 16.187, 10316.865, 513.266, 52759.657 23/06/29,05:20:01,06,09,1, 11.9,1,1, 16.187, 10316.873, 513.283, 52759.651 23/06/29,05:20:01,07,09,1, 11.9,1,1, 16.187, 10316.848, 513.290, 52759.604 23/06/29,05:20:01,08,09,1, 11.9,1,1, 16.187, 10316.866, 513.354, 52759.670 23/06/29,05:20:01,09,09,1, 11.9,1,1, 16.187, 10316.862, 513.374, 52759.703 23/06/29,05:20:01,10,09,1, 11.9,1,1, 16.187, 10316.869, 513.368, 52759.673 23/06/29,05:20:01,11,09,1, 11.9,1,1, 16.187, 10316.852, 513.428, 52759.669 23/06/29,05:20:01,12,09,1, 11.9,1,1, 16.187, 10316.870, 513.445, 52759.670 23/06/29,05:20:01,13,09,1, 11.9,1,1, 16.187, 10316.897, 513.491, 52759.671 23/06/29,05:20:01,14,09,1, 11.9,1,1, 16.187, 10316.888, 513.510, 52759.675 23/06/29,05:20:01,15,09,1, 11.9,1,1, 16.187, 10316.897, 513.532, 52759.699 23/06/29,05:20:01,16,09,1, 11.9,1,1, 16.187, 10316.901, 513.542, 52759.678 23/06/29,05:20:01,17,09,1, 11.9,1,1, 16.187, 10316.920, 513.592, 52759.700 23/06/29,05:20:01,18,09,1, 11.9,1,1, 16.187, 10316.955, 513.612, 52759.692 23/06/29,05:20:01,19,09,1, 11.9,1,1, 16.187, 10316.957, 513.624, 52759.702 23/06/29,05:20:02,00,08,1, 11.8,1,1, 16.187, 10316.950, 513.624, 52759.702 23/06/29,05:20:02,01,08,1, 11.8,1,1, 16.187, 10316.962, 513.673, 52759.739 23/06/29,05:20:02,02,08,1, 11.8,1,1, 16.187, 10316.998, 513.719, 52759.732 23/06/29,05:20:02,03,08,1, 11.8,1,1, 16.187, 10317.014, 513.730, 52759.704 23/06/29,05:20:02,04,08,1, 11.8,1,1, 16.187, 10317.031, 513.754, 52759.714 23/06/29,05:20:02,05,08,1, 11.8,1,1, 16.187, 10317.049, 513.799, 52759.703 23/06/29,05:20:02,06,08,1, 11.8,1,1, 16.187, 10317.069, 513.815, 52759.711 23/06/29,05:20:02,07,08,1, 11.8,1,1, 16.187, 10317.099, 513.827, 52759.759 23/06/29,05:20:02,08,08,1, 11.8,1,1, 16.187, 10317.112, 513.856, 52759.753 23/06/29,05:20:02,09,08,1, 11.8,1,1, 16.187, 10317.143, 513.903, 52759.746 23/06/29,05:20:02,10,08,1, 11.8,1,1, 16.187, 10317.144, 513.905, 52759.761 23/06/29,05:20:02,11,08,1, 11.8,1,1, 16.187, 10317.171, 513.940, 52759.718 23/06/29,05:20:02,12,08,1, 11.8,1,1, 16.187, 10317.199, 513.936, 52759.731 23/06/29,05:20:02,13,08,1, 11.8,1,1, 16.187, 10317.221, 513.981, 52759.742 23/06/29,05:20:02,14,08,1, 11.8,1,1, 16.187, 10317.251, 513.979, 52759.724 23/06/29,05:20:02,15,08,1, 11.8,1,1, 16.187, 10317.282, 513.998, 52759.715 23/06/29,05:20:02,16,08,1, 11.8,1,1, 16.187, 10317.328, 514.027, 52759.763 23/06/29,05:20:02,17,08,1, 11.8,1,1, 16.187, 10317.320, 514.056, 52759.777 23/06/29,05:20:02,18,08,1, 11.8,1,1, 16.187, 10317.356, 514.072, 52759.783 23/06/29,05:20:02,19,08,1, 11.8,1,1, 16.187, 10317.396, 514.089, 52759.780 23/06/29,05:20:03,00,07,1, 11.9,1,1, 16.187, 10317.392, 514.089, 52759.780 23/06/29,05:20:03,01,07,1, 11.9,1,1, 16.187, 10317.447, 514.115, 52759.773 23/06/29,05:20:03,02,07,1, 11.9,1,1, 16.187, 10317.473, 514.149, 52759.781 23/06/29,05:20:03,03,07,1, 11.9,1,1, 16.187, 10317.495, 514.140, 52759.750 23/06/29,05:20:03,04,07,1, 11.9,1,1, 16.187, 10317.548, 514.184, 52759.775 23/06/29,05:20:03,05,07,1, 11.9,1,1, 16.187, 10317.574, 514.202, 52759.779 23/06/29,05:20:03,06,07,1, 11.9,1,1, 16.187, 10317.582, 514.198, 52759.791 23/06/29,05:20:03,07,07,1, 11.9,1,1, 16.187, 10317.607, 514.241, 52759.780 23/06/29,05:20:03,08,07,1, 11.9,1,1, 16.187, 10317.660, 514.271, 52759.764 23/06/29,05:20:03,09,07,1, 11.9,1,1, 16.187, 10317.649, 514.256, 52759.777 23/06/29,05:20:03,10,07,1, 11.9,1,1, 16.187, 10317.702, 514.279, 52759.821 23/06/29,05:20:03,11,07,1, 11.9,1,1, 16.187, 10317.709, 514.275, 52759.815 23/06/29,05:20:03,12,07,1, 11.9,1,1, 16.187, 10317.745, 514.309, 52759.760 23/06/29,05:20:03,13,07,1, 11.9,1,1, 16.187, 10317.754, 514.305, 52759.789 23/06/29,05:20:03,14,07,1, 11.9,1,1, 16.187, 10317.789, 514.341, 52759.801 23/06/29,05:20:03,15,07,1, 11.9,1,1, 16.187, 10317.835, 514.369, 52759.767 23/06/29,05:20:03,16,07,1, 11.9,1,1, 16.187, 10317.863, 514.392, 52759.789 23/06/29,05:20:03,17,07,1, 11.9,1,1, 16.187, 10317.892, 514.406, 52759.799 23/06/29,05:20:03,18,07,1, 11.9,1,1, 16.187, 10317.880, 514.370, 52759.772 23/06/29,05:20:03,19,07,1, 11.9,1,1, 16.187, 10317.907, 514.415, 52759.768 23/06/29,05:20:04,00,07,1, 11.9,1,1, 16.183, 10317.901, 514.415, 52759.768 23/06/29,05:20:04,01,07,1, 11.9,1,1, 16.183, 10317.978, 514.424, 52759.783 23/06/29,05:20:04,02,07,1, 11.9,1,1, 16.183, 10317.993, 514.430, 52759.757 23/06/29,05:20:04,03,07,1, 11.9,1,1, 16.183, 10318.038, 514.435, 52759.771 23/06/29,05:20:04,04,07,1, 11.9,1,1, 16.183, 10318.036, 514.451, 52759.746 23/06/29,05:20:04,05,07,1, 11.9,1,1, 16.183, 10318.064, 514.430, 52759.750 23/06/29,05:20:04,06,07,1, 11.9,1,1, 16.183, 10318.069, 514.482, 52759.761 23/06/29,05:20:04,07,07,1, 11.9,1,1, 16.183, 10318.109, 514.511, 52759.756 23/06/29,05:20:04,08,07,1, 11.9,1,1, 16.183, 10318.116, 514.526, 52759.782 23/06/29,05:20:04,09,07,1, 11.9,1,1, 16.183, 10318.139, 514.530, 52759.741 23/06/29,05:20:04,10,07,1, 11.9,1,1, 16.183, 10318.162, 514.566, 52759.736 23/06/29,05:20:04,11,07,1, 11.9,1,1, 16.183, 10318.173, 514.547, 52759.756 23/06/29,05:20:04,12,07,1, 11.9,1,1, 16.183, 10318.191, 514.583, 52759.754 23/06/29,05:20:04,13,07,1, 11.9,1,1, 16.183, 10318.216, 514.581, 52759.730 23/06/29,05:20:04,14,07,1, 11.9,1,1, 16.183, 10318.245, 514.600, 52759.758 23/06/29,05:20:04,15,07,1, 11.9,1,1, 16.183, 10318.247, 514.636, 52759.764 23/06/29,05:20:04,16,07,1, 11.9,1,1, 16.183, 10318.295, 514.643, 52759.723 23/06/29,05:20:04,17,07,1, 11.9,1,1, 16.183, 10318.270, 514.682, 52759.721 23/06/29,05:20:04,18,07,1, 11.9,1,1, 16.183, 10318.326, 514.676, 52759.689 23/06/29,05:20:04,19,07,1, 11.9,1,1, 16.183, 10318.315, 514.730, 52759.717 23/06/29,05:20:05,00,07,1, 12.0,1,1, 16.180, 10318.310, 514.730, 52759.717 23/06/29,05:20:05,01,07,1, 12.0,1,1, 16.180, 10318.348, 514.780, 52759.763 23/06/29,05:20:05,02,07,1, 12.0,1,1, 16.180, 10318.368, 514.808, 52759.772 23/06/29,05:20:05,03,07,1, 12.0,1,1, 16.180, 10318.384, 514.809, 52759.736 23/06/29,05:20:05,04,07,1, 12.0,1,1, 16.180, 10318.417, 514.832, 52759.785 23/06/29,05:20:05,05,07,1, 12.0,1,1, 16.180, 10318.454, 514.854, 52759.733 23/06/29,05:20:05,06,07,1, 12.0,1,1, 16.180, 10318.451, 514.881, 52759.729 23/06/29,05:20:05,07,07,1, 12.0,1,1, 16.180, 10318.475, 514.908, 52759.752 23/06/29,05:20:05,08,07,1, 12.0,1,1, 16.180, 10318.508, 514.926, 52759.733 23/06/29,05:20:05,09,07,1, 12.0,1,1, 16.180, 10318.522, 514.972, 52759.761 23/06/29,05:20:05,10,07,1, 12.0,1,1, 16.180, 10318.540, 514.978, 52759.772 23/06/29,05:20:05,11,07,1, 12.0,1,1, 16.180, 10318.577, 515.025, 52759.770 23/06/29,05:20:05,12,07,1, 12.0,1,1, 16.180, 10318.598, 515.015, 52759.770 23/06/29,05:20:05,13,07,1, 12.0,1,1, 16.180, 10318.603, 515.036, 52759.773 23/06/29,05:20:05,14,07,1, 12.0,1,1, 16.180, 10318.623, 515.072, 52759.756 23/06/29,05:20:05,15,07,1, 12.0,1,1, 16.180, 10318.644, 515.083, 52759.750 23/06/29,05:20:05,16,07,1, 12.0,1,1, 16.180, 10318.674, 515.096, 52759.747 23/06/29,05:20:05,17,07,1, 12.0,1,1, 16.180, 10318.695, 515.121, 52759.754 23/06/29,05:20:05,18,07,1, 12.0,1,1, 16.180, 10318.721, 515.140, 52759.724 23/06/29,05:20:05,19,07,1, 12.0,1,1, 16.180, 10318.755, 515.137, 52759.764 23/06/29,05:20:06,00,07,1, 11.9,1,1, 16.187, 10318.753, 515.137, 52759.764 23/06/29,05:20:06,01,07,1, 11.9,1,1, 16.187, 10318.803, 515.208, 52759.780 23/06/29,05:20:06,02,07,1, 11.9,1,1, 16.187, 10318.826, 515.230, 52759.779 23/06/29,05:20:06,03,07,1, 11.9,1,1, 16.187, 10318.839, 515.259, 52759.774 23/06/29,05:20:06,04,07,1, 11.9,1,1, 16.187, 10318.885, 515.302, 52759.789 23/06/29,05:20:06,05,07,1, 11.9,1,1, 16.187, 10318.894, 515.306, 52759.805 23/06/29,05:20:06,06,07,1, 11.9,1,1, 16.187, 10318.933, 515.300, 52759.763 23/06/29,05:20:06,07,07,1, 11.9,1,1, 16.187, 10318.933, 515.317, 52759.771 23/06/29,05:20:06,08,07,1, 11.9,1,1, 16.187, 10318.949, 515.377, 52759.835 23/06/29,05:20:06,09,07,1, 11.9,1,1, 16.187, 10318.988, 515.394, 52759.805 23/06/29,05:20:06,10,07,1, 11.9,1,1, 16.187, 10319.015, 515.426, 52759.785 23/06/29,05:20:06,11,07,1, 11.9,1,1, 16.187, 10319.021, 515.422, 52759.779 23/06/29,05:20:06,12,07,1, 11.9,1,1, 16.187, 10319.042, 515.442, 52759.795 23/06/29,05:20:06,13,07,1, 11.9,1,1, 16.187, 10319.092, 515.494, 52759.815 23/06/29,05:20:06,14,07,1, 11.9,1,1, 16.187, 10319.092, 515.514, 52759.841 23/06/29,05:20:06,15,07,1, 11.9,1,1, 16.187, 10319.127, 515.554, 52759.845 23/06/29,05:20:06,16,07,1, 11.9,1,1, 16.187, 10319.150, 515.570, 52759.836 23/06/29,05:20:06,17,07,1, 11.9,1,1, 16.187, 10319.147, 515.577, 52759.816 23/06/29,05:20:06,18,07,1, 11.9,1,1, 16.187, 10319.181, 515.599, 52759.835 23/06/29,05:20:06,19,07,1, 11.9,1,1, 16.187, 10319.201, 515.676, 52759.865 23/06/29,05:20:07,00,09,1, 11.8,1,1, 16.187, 10319.195, 515.676, 52759.865 23/06/29,05:20:07,01,09,1, 11.8,1,1, 16.187, 10319.206, 515.711, 52759.852 23/06/29,05:20:07,02,09,1, 11.8,1,1, 16.187, 10319.241, 515.718, 52759.881 23/06/29,05:20:07,03,09,1, 11.8,1,1, 16.187, 10319.245, 515.744, 52759.874 23/06/29,05:20:07,04,09,1, 11.8,1,1, 16.187, 10319.263, 515.768, 52759.904 23/06/29,05:20:07,05,09,1, 11.8,1,1, 16.187, 10319.269, 515.790, 52759.855 23/06/29,05:20:07,06,09,1, 11.8,1,1, 16.187, 10319.287, 515.815, 52759.899 23/06/29,05:20:07,07,09,1, 11.8,1,1, 16.187, 10319.322, 515.837, 52759.884 23/06/29,05:20:07,08,09,1, 11.8,1,1, 16.187, 10319.350, 515.853, 52759.839 23/06/29,05:20:07,09,09,1, 11.8,1,1, 16.187, 10319.340, 515.864, 52759.867 23/06/29,05:20:07,10,09,1, 11.8,1,1, 16.187, 10319.371, 515.900, 52759.875 23/06/29,05:20:07,11,09,1, 11.8,1,1, 16.187, 10319.400, 515.935, 52759.924 23/06/29,05:20:07,12,09,1, 11.8,1,1, 16.187, 10319.406, 515.947, 52759.874 23/06/29,05:20:07,13,09,1, 11.8,1,1, 16.187, 10319.427, 515.966, 52759.940 23/06/29,05:20:07,14,09,1, 11.8,1,1, 16.187, 10319.433, 515.987, 52759.972 23/06/29,05:20:07,15,09,1, 11.8,1,1, 16.187, 10319.445, 515.987, 52759.951 23/06/29,05:20:07,16,09,1, 11.8,1,1, 16.187, 10319.479, 516.041, 52759.943 23/06/29,05:20:07,17,09,1, 11.8,1,1, 16.187, 10319.528, 516.028, 52759.951 23/06/29,05:20:07,18,09,1, 11.8,1,1, 16.187, 10319.533, 516.065, 52760.022 23/06/29,05:20:07,19,09,1, 11.8,1,1, 16.187, 10319.532, 516.075, 52759.965 23/06/29,05:20:08,00,09,1, 12.0,1,1, 16.190, 10319.529, 516.075, 52759.965 23/06/29,05:20:08,01,09,1, 12.0,1,1, 16.190, 10319.588, 516.134, 52760.016 23/06/29,05:20:08,02,09,1, 12.0,1,1, 16.190, 10319.596, 516.136, 52759.989 23/06/29,05:20:08,03,09,1, 12.0,1,1, 16.190, 10319.607, 516.151, 52759.986 23/06/29,05:20:08,04,09,1, 12.0,1,1, 16.190, 10319.625, 516.182, 52760.007 23/06/29,05:20:08,05,09,1, 12.0,1,1, 16.190, 10319.638, 516.170, 52760.006 23/06/29,05:20:08,06,09,1, 12.0,1,1, 16.190, 10319.680, 516.172, 52760.020 23/06/29,05:20:08,07,09,1, 12.0,1,1, 16.190, 10319.698, 516.200, 52760.033 23/06/29,05:20:08,08,09,1, 12.0,1,1, 16.190, 10319.702, 516.216, 52760.039 23/06/29,05:20:08,09,09,1, 12.0,1,1, 16.190, 10319.744, 516.223, 52760.056 23/06/29,05:20:08,10,09,1, 12.0,1,1, 16.190, 10319.747, 516.225, 52760.102 23/06/29,05:20:08,11,09,1, 12.0,1,1, 16.190, 10319.752, 516.236, 52760.074 23/06/29,05:20:08,12,09,1, 12.0,1,1, 16.190, 10319.778, 516.260, 52760.067 23/06/29,05:20:08,13,09,1, 12.0,1,1, 16.190, 10319.804, 516.253, 52760.062 23/06/29,05:20:08,14,09,1, 12.0,1,1, 16.190, 10319.792, 516.279, 52760.077 23/06/29,05:20:08,15,09,1, 12.0,1,1, 16.190, 10319.804, 516.283, 52760.056 23/06/29,05:20:08,16,09,1, 12.0,1,1, 16.190, 10319.830, 516.292, 52760.079 23/06/29,05:20:08,17,09,1, 12.0,1,1, 16.190, 10319.841, 516.322, 52760.087 23/06/29,05:20:08,18,09,1, 12.0,1,1, 16.190, 10319.868, 516.317, 52760.088 23/06/29,05:20:08,19,09,1, 12.0,1,1, 16.190, 10319.876, 516.341, 52760.094 23/06/29,05:20:09,00,09,1, 12.0,1,1, 16.187, 10319.871, 516.341, 52760.094 23/06/29,05:20:09,01,09,1, 12.0,1,1, 16.187, 10319.919, 516.382, 52760.127 23/06/29,05:20:09,02,09,1, 12.0,1,1, 16.187, 10319.930, 516.408, 52760.123 23/06/29,05:20:09,03,09,1, 12.0,1,1, 16.187, 10319.937, 516.418, 52760.102 23/06/29,05:20:09,04,09,1, 12.0,1,1, 16.187, 10319.954, 516.436, 52760.130 23/06/29,05:20:09,05,09,1, 12.0,1,1, 16.187, 10319.950, 516.437, 52760.114 23/06/29,05:20:09,06,09,1, 12.0,1,1, 16.187, 10320.006, 516.471, 52760.131 23/06/29,05:20:09,07,09,1, 12.0,1,1, 16.187, 10319.960, 516.475, 52760.098 23/06/29,05:20:09,08,09,1, 12.0,1,1, 16.187, 10320.026, 516.505, 52760.145 23/06/29,05:20:09,09,09,1, 12.0,1,1, 16.187, 10320.005, 516.505, 52760.163 23/06/29,05:20:09,10,09,1, 12.0,1,1, 16.187, 10320.026, 516.540, 52760.148 23/06/29,05:20:09,11,09,1, 12.0,1,1, 16.187, 10320.048, 516.578, 52760.175 23/06/29,05:20:09,12,09,1, 12.0,1,1, 16.187, 10320.063, 516.559, 52760.177 23/06/29,05:20:09,13,09,1, 12.0,1,1, 16.187, 10320.092, 516.605, 52760.168 23/06/29,05:20:09,14,09,1, 12.0,1,1, 16.187, 10320.106, 516.616, 52760.183 23/06/29,05:20:09,15,09,1, 12.0,1,1, 16.187, 10320.128, 516.644, 52760.282 23/06/29,05:20:09,16,09,1, 12.0,1,1, 16.187, 10320.165, 516.663, 52760.143 23/06/29,05:20:09,17,09,1, 12.0,1,1, 16.187, 10320.138, 516.705, 52760.155 23/06/29,05:20:09,18,09,1, 12.0,1,1, 16.187, 10320.180, 516.710, 52760.199 23/06/29,05:20:09,19,09,1, 12.0,1,1, 16.187, 10320.194, 516.732, 52760.177 23/06/29,05:20:10,00,09,1, 11.9,1,1, 16.190, 10320.188, 516.732, 52760.177 23/06/29,05:20:10,01,09,1, 11.9,1,1, 16.190, 10320.229, 516.761, 52760.203 23/06/29,05:20:10,02,09,1, 11.9,1,1, 16.190, 10320.224, 516.778, 52760.233 23/06/29,05:20:10,03,09,1, 11.9,1,1, 16.190, 10320.247, 516.786, 52760.183 23/06/29,05:20:10,04,09,1, 11.9,1,1, 16.190, 10320.279, 516.842, 52760.225 23/06/29,05:20:10,05,09,1, 11.9,1,1, 16.190, 10320.303, 516.859, 52760.213 23/06/29,05:20:10,06,09,1, 11.9,1,1, 16.190, 10320.328, 516.857, 52760.205 23/06/29,05:20:10,07,09,1, 11.9,1,1, 16.190, 10320.330, 516.901, 52760.270 23/06/29,05:20:10,08,09,1, 11.9,1,1, 16.190, 10320.361, 516.916, 52760.205 23/06/29,05:20:10,09,09,1, 11.9,1,1, 16.190, 10320.372, 516.926, 52760.246 23/06/29,05:20:10,10,09,1, 11.9,1,1, 16.190, 10320.373, 516.957, 52760.240 23/06/29,05:20:10,11,09,1, 11.9,1,1, 16.190, 10320.403, 516.983, 52760.236 23/06/29,05:20:10,12,09,1, 11.9,1,1, 16.190, 10320.413, 517.009, 52760.238 23/06/29,05:20:10,13,09,1, 11.9,1,1, 16.190, 10320.421, 517.033, 52760.238 23/06/29,05:20:10,14,09,1, 11.9,1,1, 16.190, 10320.415, 517.050, 52760.198 23/06/29,05:20:10,15,09,1, 11.9,1,1, 16.190, 10320.460, 517.100, 52760.253 23/06/29,05:20:10,16,09,1, 11.9,1,1, 16.190, 10320.468, 517.104, 52760.264 23/06/29,05:20:10,17,09,1, 11.9,1,1, 16.190, 10320.479, 517.130, 52760.250 23/06/29,05:20:10,18,09,1, 11.9,1,1, 16.190, 10320.519, 517.171, 52760.267 23/06/29,05:20:10,19,09,1, 11.9,1,1, 16.190, 10320.546, 517.191, 52760.260 23/06/29,05:20:11,00,09,1, 12.0,1,1, 16.187, 10320.538, 517.191, 52760.260 23/06/29,05:20:11,01,09,1, 12.0,1,1, 16.187, 10320.580, 517.227, 52760.304 23/06/29,05:20:11,02,09,1, 12.0,1,1, 16.187, 10320.575, 517.238, 52760.278 23/06/29,05:20:11,03,09,1, 12.0,1,1, 16.187, 10320.616, 517.275, 52760.295 23/06/29,05:20:11,04,09,1, 12.0,1,1, 16.187, 10320.616, 517.280, 52760.280 23/06/29,05:20:11,05,09,1, 12.0,1,1, 16.187, 10320.663, 517.296, 52760.244 23/06/29,05:20:11,06,09,1, 12.0,1,1, 16.187, 10320.666, 517.317, 52760.287 23/06/29,05:20:11,07,09,1, 12.0,1,1, 16.187, 10320.690, 517.347, 52760.275 23/06/29,05:20:11,08,09,1, 12.0,1,1, 16.187, 10320.703, 517.356, 52760.279 23/06/29,05:20:11,09,09,1, 12.0,1,1, 16.187, 10320.690, 517.395, 52760.286 23/06/29,05:20:11,10,09,1, 12.0,1,1, 16.187, 10320.751, 517.418, 52760.319 23/06/29,05:20:11,11,09,1, 12.0,1,1, 16.187, 10320.789, 517.449, 52760.318 23/06/29,05:20:11,12,09,1, 12.0,1,1, 16.187, 10320.774, 517.464, 52760.290 23/06/29,05:20:11,13,09,1, 12.0,1,1, 16.187, 10320.823, 517.503, 52760.313 23/06/29,05:20:11,14,09,1, 12.0,1,1, 16.187, 10320.845, 517.521, 52760.276 23/06/29,05:20:11,15,09,1, 12.0,1,1, 16.187, 10320.839, 517.530, 52760.295 23/06/29,05:20:11,16,09,1, 12.0,1,1, 16.187, 10320.874, 517.553, 52760.322 23/06/29,05:20:11,17,09,1, 12.0,1,1, 16.187, 10320.883, 517.583, 52760.333 23/06/29,05:20:11,18,09,1, 12.0,1,1, 16.187, 10320.893, 517.628, 52760.330 23/06/29,05:20:11,19,09,1, 12.0,1,1, 16.187, 10320.938, 517.667, 52760.346 23/06/29,05:20:12,00,09,1, 11.9,1,1, 16.184, 10320.930, 517.667, 52760.346 23/06/29,05:20:12,01,09,1, 11.9,1,1, 16.184, 10320.930, 517.716, 52760.318 23/06/29,05:20:12,02,09,1, 11.9,1,1, 16.184, 10320.992, 517.742, 52760.342 23/06/29,05:20:12,03,09,1, 11.9,1,1, 16.184, 10321.010, 517.778, 52760.340 23/06/29,05:20:12,04,09,1, 11.9,1,1, 16.184, 10321.020, 517.808, 52760.345 23/06/29,05:20:12,05,09,1, 11.9,1,1, 16.184, 10321.024, 517.816, 52760.343 23/06/29,05:20:12,06,09,1, 11.9,1,1, 16.184, 10321.043, 517.827, 52760.364 23/06/29,05:20:12,07,09,1, 11.9,1,1, 16.184, 10321.086, 517.863, 52760.395 23/06/29,05:20:12,08,09,1, 11.9,1,1, 16.184, 10321.084, 517.910, 52760.359 23/06/29,05:20:12,09,09,1, 11.9,1,1, 16.184, 10321.087, 517.924, 52760.347 23/06/29,05:20:12,10,09,1, 11.9,1,1, 16.184, 10321.103, 517.967, 52760.327 23/06/29,05:20:12,11,09,1, 11.9,1,1, 16.184, 10321.149, 517.999, 52760.384 23/06/29,05:20:12,12,09,1, 11.9,1,1, 16.184, 10321.144, 517.984, 52760.350 23/06/29,05:20:12,13,09,1, 11.9,1,1, 16.184, 10321.177, 518.048, 52760.351 23/06/29,05:20:12,14,09,1, 11.9,1,1, 16.184, 10321.174, 518.059, 52760.338 23/06/29,05:20:12,15,09,1, 11.9,1,1, 16.184, 10321.211, 518.095, 52760.367 23/06/29,05:20:12,16,09,1, 11.9,1,1, 16.184, 10321.214, 518.126, 52760.375 23/06/29,05:20:12,17,09,1, 11.9,1,1, 16.184, 10321.213, 518.140, 52760.343 23/06/29,05:20:12,18,09,1, 11.9,1,1, 16.184, 10321.232, 518.201, 52760.370 23/06/29,05:20:12,19,09,1, 11.9,1,1, 16.184, 10321.239, 518.199, 52760.342 23/06/29,05:20:13,00,08,1, 11.9,1,1, 16.184, 10321.231, 518.199, 52760.342 23/06/29,05:20:13,01,08,1, 11.9,1,1, 16.184, 10321.288, 518.268, 52760.372 23/06/29,05:20:13,02,08,1, 11.9,1,1, 16.184, 10321.331, 518.288, 52760.370 23/06/29,05:20:13,03,08,1, 11.9,1,1, 16.184, 10321.287, 518.324, 52760.383 23/06/29,05:20:13,04,08,1, 11.9,1,1, 16.184, 10321.330, 518.353, 52760.386 23/06/29,05:20:13,05,08,1, 11.9,1,1, 16.184, 10321.338, 518.368, 52760.419 23/06/29,05:20:13,06,08,1, 11.9,1,1, 16.184, 10321.360, 518.381, 52760.384 23/06/29,05:20:13,07,08,1, 11.9,1,1, 16.184, 10321.357, 518.393, 52760.422 23/06/29,05:20:13,08,08,1, 11.9,1,1, 16.184, 10321.391, 518.439, 52760.412 23/06/29,05:20:13,09,08,1, 11.9,1,1, 16.184, 10321.400, 518.428, 52760.428 23/06/29,05:20:13,10,08,1, 11.9,1,1, 16.184, 10321.413, 518.439, 52760.428 23/06/29,05:20:13,11,08,1, 11.9,1,1, 16.184, 10321.429, 518.476, 52760.383 23/06/29,05:20:13,12,08,1, 11.9,1,1, 16.184, 10321.456, 518.476, 52760.421 23/06/29,05:20:13,13,08,1, 11.9,1,1, 16.184, 10321.455, 518.492, 52760.406 23/06/29,05:20:13,14,08,1, 11.9,1,1, 16.184, 10321.467, 518.517, 52760.409 23/06/29,05:20:13,15,08,1, 11.9,1,1, 16.184, 10321.481, 518.541, 52760.448 23/06/29,05:20:13,16,08,1, 11.9,1,1, 16.184, 10321.467, 518.570, 52760.451 23/06/29,05:20:13,17,08,1, 11.9,1,1, 16.184, 10321.512, 518.582, 52760.440 23/06/29,05:20:13,18,08,1, 11.9,1,1, 16.184, 10321.496, 518.590, 52760.427 23/06/29,05:20:13,19,08,1, 11.9,1,1, 16.184, 10321.520, 518.580, 52760.418 23/06/29,05:20:14,00,09,1, 11.9,1,1, 16.187, 10321.515, 518.580, 52760.418 23/06/29,05:20:14,01,09,1, 11.9,1,1, 16.187, 10321.548, 518.616, 52760.445 23/06/29,05:20:14,02,09,1, 11.9,1,1, 16.187, 10321.588, 518.627, 52760.472 23/06/29,05:20:14,03,09,1, 11.9,1,1, 16.187, 10321.587, 518.648, 52760.465 23/06/29,05:20:14,04,09,1, 11.9,1,1, 16.187, 10321.605, 518.640, 52760.477 23/06/29,05:20:14,05,09,1, 11.9,1,1, 16.187, 10321.630, 518.653, 52760.476 23/06/29,05:20:14,06,09,1, 11.9,1,1, 16.187, 10321.640, 518.637, 52760.451 23/06/29,05:20:14,07,09,1, 11.9,1,1, 16.187, 10321.654, 518.687, 52760.447 23/06/29,05:20:14,08,09,1, 11.9,1,1, 16.187, 10321.659, 518.684, 52760.470 23/06/29,05:20:14,09,09,1, 11.9,1,1, 16.187, 10321.664, 518.671, 52760.450 23/06/29,05:20:14,10,09,1, 11.9,1,1, 16.187, 10321.692, 518.688, 52760.479 23/06/29,05:20:14,11,09,1, 11.9,1,1, 16.187, 10321.711, 518.716, 52760.464 23/06/29,05:20:14,12,09,1, 11.9,1,1, 16.187, 10321.693, 518.709, 52760.454 23/06/29,05:20:14,13,09,1, 11.9,1,1, 16.187, 10321.706, 518.714, 52760.472 23/06/29,05:20:14,14,09,1, 11.9,1,1, 16.187, 10321.697, 518.740, 52760.478 23/06/29,05:20:14,15,09,1, 11.9,1,1, 16.187, 10321.692, 518.732, 52760.448 23/06/29,05:20:14,16,09,1, 11.9,1,1, 16.187, 10321.709, 518.760, 52760.464 23/06/29,05:20:14,17,09,1, 11.9,1,1, 16.187, 10321.735, 518.750, 52760.436 23/06/29,05:20:14,18,09,1, 11.9,1,1, 16.187, 10321.734, 518.756, 52760.490 23/06/29,05:20:14,19,09,1, 11.9,1,1, 16.187, 10321.745, 518.778, 52760.469 23/06/29,05:20:15,00,08,1, 11.9,1,1, 16.187, 10321.740, 518.778, 52760.469 23/06/29,05:20:15,01,08,1, 11.9,1,1, 16.187, 10321.785, 518.820, 52760.506 23/06/29,05:20:15,02,08,1, 11.9,1,1, 16.187, 10321.753, 518.803, 52760.456 23/06/29,05:20:15,03,08,1, 11.9,1,1, 16.187, 10321.766, 518.818, 52760.468 23/06/29,05:20:15,04,08,1, 11.9,1,1, 16.187, 10321.778, 518.864, 52760.512 23/06/29,05:20:15,05,08,1, 11.9,1,1, 16.187, 10321.777, 518.870, 52760.495 23/06/29,05:20:15,06,08,1, 11.9,1,1, 16.187, 10321.775, 518.872, 52760.449 23/06/29,05:20:15,07,08,1, 11.9,1,1, 16.187, 10321.787, 518.893, 52760.520 23/06/29,05:20:15,08,08,1, 11.9,1,1, 16.187, 10321.779, 518.918, 52760.529 23/06/29,05:20:15,09,08,1, 11.9,1,1, 16.187, 10321.766, 518.939, 52760.524 23/06/29,05:20:15,10,08,1, 11.9,1,1, 16.187, 10321.795, 518.957, 52760.528 23/06/29,05:20:15,11,08,1, 11.9,1,1, 16.187, 10321.805, 518.958, 52760.528 23/06/29,05:20:15,12,08,1, 11.9,1,1, 16.187, 10321.794, 518.981, 52760.521 23/06/29,05:20:15,13,08,1, 11.9,1,1, 16.187, 10321.803, 519.010, 52760.529 23/06/29,05:20:15,14,08,1, 11.9,1,1, 16.187, 10321.816, 519.013, 52760.564 23/06/29,05:20:15,15,08,1, 11.9,1,1, 16.187, 10321.818, 519.014, 52760.546 23/06/29,05:20:15,16,08,1, 11.9,1,1, 16.187, 10321.843, 519.049, 52760.567 23/06/29,05:20:15,17,08,1, 11.9,1,1, 16.187, 10321.842, 519.067, 52760.599 23/06/29,05:20:15,18,08,1, 11.9,1,1, 16.187, 10321.859, 519.116, 52760.581 23/06/29,05:20:15,19,08,1, 11.9,1,1, 16.187, 10321.855, 519.110, 52760.557 23/06/29,05:20:16,00,08,1, 12.0,1,1, 16.187, 10321.848, 519.110, 52760.557 23/06/29,05:20:16,01,08,1, 12.0,1,1, 16.187, 10321.910, 519.183, 52760.546 23/06/29,05:20:16,02,08,1, 12.0,1,1, 16.187, 10321.925, 519.209, 52760.592 23/06/29,05:20:16,03,08,1, 12.0,1,1, 16.187, 10321.921, 519.237, 52760.608 23/06/29,05:20:16,04,08,1, 12.0,1,1, 16.187, 10321.926, 519.238, 52760.604 23/06/29,05:20:16,05,08,1, 12.0,1,1, 16.187, 10321.941, 519.282, 52760.622 23/06/29,05:20:16,06,08,1, 12.0,1,1, 16.187, 10321.959, 519.343, 52760.632 23/06/29,05:20:16,07,08,1, 12.0,1,1, 16.187, 10321.967, 519.343, 52760.684 23/06/29,05:20:16,08,08,1, 12.0,1,1, 16.187, 10322.018, 519.389, 52760.672 23/06/29,05:20:16,09,08,1, 12.0,1,1, 16.187, 10322.027, 519.431, 52760.619 23/06/29,05:20:16,10,08,1, 12.0,1,1, 16.187, 10322.022, 519.480, 52760.642 23/06/29,05:20:16,11,08,1, 12.0,1,1, 16.187, 10322.017, 519.485, 52760.663 23/06/29,05:20:16,12,08,1, 12.0,1,1, 16.187, 10322.053, 519.532, 52760.671 23/06/29,05:20:16,13,08,1, 12.0,1,1, 16.187, 10322.076, 519.544, 52760.698 23/06/29,05:20:16,14,08,1, 12.0,1,1, 16.187, 10322.087, 519.588, 52760.717 23/06/29,05:20:16,15,08,1, 12.0,1,1, 16.187, 10322.096, 519.605, 52760.720 23/06/29,05:20:16,16,08,1, 12.0,1,1, 16.187, 10322.094, 519.632, 52760.773 23/06/29,05:20:16,17,08,1, 12.0,1,1, 16.187, 10322.107, 519.640, 52760.744 23/06/29,05:20:16,18,08,1, 12.0,1,1, 16.187, 10322.103, 519.689, 52760.792 23/06/29,05:20:16,19,08,1, 12.0,1,1, 16.187, 10322.154, 519.728, 52760.780 23/06/29,05:20:17,00,09,1, 11.9,1,1, 16.183, 10322.149, 519.728, 52760.780 23/06/29,05:20:17,01,09,1, 11.9,1,1, 16.183, 10322.141, 519.759, 52760.780 23/06/29,05:20:17,02,09,1, 11.9,1,1, 16.183, 10322.159, 519.808, 52760.806 23/06/29,05:20:17,03,09,1, 11.9,1,1, 16.183, 10322.169, 519.813, 52760.822 23/06/29,05:20:17,04,09,1, 11.9,1,1, 16.183, 10322.197, 519.852, 52760.846 23/06/29,05:20:17,05,09,1, 11.9,1,1, 16.183, 10322.170, 519.883, 52760.881 23/06/29,05:20:17,06,09,1, 11.9,1,1, 16.183, 10322.173, 519.883, 52760.849 23/06/29,05:20:17,07,09,1, 11.9,1,1, 16.183, 10322.195, 519.893, 52760.911 23/06/29,05:20:17,08,09,1, 11.9,1,1, 16.183, 10322.182, 519.889, 52760.915 23/06/29,05:20:17,09,09,1, 11.9,1,1, 16.183, 10322.205, 519.902, 52760.903 23/06/29,05:20:17,10,09,1, 11.9,1,1, 16.183, 10322.205, 519.940, 52760.914 23/06/29,05:20:17,11,09,1, 11.9,1,1, 16.183, 10322.208, 519.949, 52760.864 23/06/29,05:20:17,12,09,1, 11.9,1,1, 16.183, 10322.215, 519.986, 52760.909 23/06/29,05:20:17,13,09,1, 11.9,1,1, 16.183, 10322.225, 519.991, 52760.899 23/06/29,05:20:17,14,09,1, 11.9,1,1, 16.183, 10322.232, 520.019, 52760.923 23/06/29,05:20:17,15,09,1, 11.9,1,1, 16.183, 10322.257, 520.011, 52760.966 23/06/29,05:20:17,16,09,1, 11.9,1,1, 16.183, 10322.234, 520.025, 52760.985 23/06/29,05:20:17,17,09,1, 11.9,1,1, 16.183, 10322.266, 520.050, 52760.980 23/06/29,05:20:17,18,09,1, 11.9,1,1, 16.183, 10322.278, 520.060, 52761.010 23/06/29,05:20:17,19,09,1, 11.9,1,1, 16.183, 10322.269, 520.074, 52760.990 23/06/29,05:20:18,00,08,1, 11.9,1,1, 16.186, 10322.266, 520.074, 52760.990 23/06/29,05:20:18,01,08,1, 11.9,1,1, 16.186, 10322.249, 520.063, 52760.971 23/06/29,05:20:18,02,08,1, 11.9,1,1, 16.186, 10322.290, 520.084, 52761.025 23/06/29,05:20:18,03,08,1, 11.9,1,1, 16.186, 10322.273, 520.111, 52760.980 23/06/29,05:20:18,04,08,1, 11.9,1,1, 16.186, 10322.294, 520.119, 52761.055 23/06/29,05:20:18,05,08,1, 11.9,1,1, 16.186, 10322.292, 520.121, 52761.053 23/06/29,05:20:18,06,08,1, 11.9,1,1, 16.186, 10322.274, 520.113, 52761.032 23/06/29,05:20:18,07,08,1, 11.9,1,1, 16.186, 10322.293, 520.121, 52761.058 23/06/29,05:20:18,08,08,1, 11.9,1,1, 16.186, 10322.308, 520.114, 52761.039 23/06/29,05:20:18,09,08,1, 11.9,1,1, 16.186, 10322.305, 520.131, 52761.033 23/06/29,05:20:18,10,08,1, 11.9,1,1, 16.186, 10322.291, 520.154, 52761.096 23/06/29,05:20:18,11,08,1, 11.9,1,1, 16.186, 10322.297, 520.176, 52761.097 23/06/29,05:20:18,12,08,1, 11.9,1,1, 16.186, 10322.299, 520.145, 52761.099 23/06/29,05:20:18,13,08,1, 11.9,1,1, 16.186, 10322.284, 520.172, 52761.095 23/06/29,05:20:18,14,08,1, 11.9,1,1, 16.186, 10322.283, 520.170, 52761.084 23/06/29,05:20:18,15,08,1, 11.9,1,1, 16.186, 10322.283, 520.166, 52761.134 23/06/29,05:20:18,16,08,1, 11.9,1,1, 16.186, 10322.249, 520.186, 52761.095 23/06/29,05:20:18,17,08,1, 11.9,1,1, 16.186, 10322.291, 520.174, 52761.118 23/06/29,05:20:18,18,08,1, 11.9,1,1, 16.186, 10322.291, 520.183, 52761.116 23/06/29,05:20:18,19,08,1, 11.9,1,1, 16.186, 10322.269, 520.191, 52761.137 23/06/29,05:20:19,00,08,1, 11.9,1,1, 16.184, 10322.266, 520.191, 52761.137 23/06/29,05:20:19,01,08,1, 11.9,1,1, 16.184, 10322.252, 520.174, 52761.098 23/06/29,05:20:19,02,08,1, 11.9,1,1, 16.184, 10322.259, 520.211, 52761.168 23/06/29,05:20:19,03,08,1, 11.9,1,1, 16.184, 10322.267, 520.202, 52761.142 23/06/29,05:20:19,04,08,1, 11.9,1,1, 16.184, 10322.260, 520.221, 52761.150 23/06/29,05:20:19,05,08,1, 11.9,1,1, 16.184, 10322.244, 520.207, 52761.172 23/06/29,05:20:19,06,08,1, 11.9,1,1, 16.184, 10322.239, 520.227, 52761.138 23/06/29,05:20:19,07,08,1, 11.9,1,1, 16.184, 10322.251, 520.229, 52761.163 23/06/29,05:20:19,08,08,1, 11.9,1,1, 16.184, 10322.247, 520.205, 52761.152 23/06/29,05:20:19,09,08,1, 11.9,1,1, 16.184, 10322.223, 520.222, 52761.174 23/06/29,05:20:19,10,08,1, 11.9,1,1, 16.184, 10322.251, 520.229, 52761.185 23/06/29,05:20:19,11,08,1, 11.9,1,1, 16.184, 10322.229, 520.234, 52761.160 23/06/29,05:20:19,12,08,1, 11.9,1,1, 16.184, 10322.230, 520.216, 52761.191 23/06/29,05:20:19,13,08,1, 11.9,1,1, 16.184, 10322.233, 520.240, 52761.194 23/06/29,05:20:19,14,08,1, 11.9,1,1, 16.184, 10322.235, 520.251, 52761.185 23/06/29,05:20:19,15,08,1, 11.9,1,1, 16.184, 10322.227, 520.225, 52761.181 23/06/29,05:20:19,16,08,1, 11.9,1,1, 16.184, 10322.206, 520.234, 52761.221 23/06/29,05:20:19,17,08,1, 11.9,1,1, 16.184, 10322.225, 520.225, 52761.177 23/06/29,05:20:19,18,08,1, 11.9,1,1, 16.184, 10322.195, 520.225, 52761.165 23/06/29,05:20:19,19,08,1, 11.9,1,1, 16.184, 10322.216, 520.213, 52761.195 23/06/29,05:20:20,00,09,1, 11.9,1,1, 16.187, 10322.216, 520.213, 52761.195 23/06/29,05:20:20,01,09,1, 11.9,1,1, 16.187, 10322.210, 520.206, 52761.214 23/06/29,05:20:20,02,09,1, 11.9,1,1, 16.187, 10322.214, 520.218, 52761.205 23/06/29,05:20:20,03,09,1, 11.9,1,1, 16.187, 10322.238, 520.210, 52761.221 23/06/29,05:20:20,04,09,1, 11.9,1,1, 16.187, 10322.209, 520.208, 52761.214 23/06/29,05:20:20,05,09,1, 11.9,1,1, 16.187, 10322.219, 520.218, 52761.173 23/06/29,05:20:20,06,09,1, 11.9,1,1, 16.187, 10322.247, 520.207, 52761.236 23/06/29,05:20:20,07,09,1, 11.9,1,1, 16.187, 10322.231, 520.220, 52761.213 23/06/29,05:20:20,08,09,1, 11.9,1,1, 16.187, 10322.239, 520.206, 52761.225 23/06/29,05:20:20,09,09,1, 11.9,1,1, 16.187, 10322.239, 520.204, 52761.275 23/06/29,05:20:20,10,09,1, 11.9,1,1, 16.187, 10322.221, 520.185, 52761.241 23/06/29,05:20:20,11,09,1, 11.9,1,1, 16.187, 10322.264, 520.190, 52761.250 23/06/29,05:20:20,12,09,1, 11.9,1,1, 16.187, 10322.257, 520.182, 52761.252 23/06/29,05:20:20,13,09,1, 11.9,1,1, 16.187, 10322.277, 520.185, 52761.245 23/06/29,05:20:20,14,09,1, 11.9,1,1, 16.187, 10322.285, 520.175, 52761.265 23/06/29,05:20:20,15,09,1, 11.9,1,1, 16.187, 10322.289, 520.175, 52761.276 23/06/29,05:20:20,16,09,1, 11.9,1,1, 16.187, 10322.281, 520.189, 52761.277 23/06/29,05:20:20,17,09,1, 11.9,1,1, 16.187, 10322.304, 520.165, 52761.246 23/06/29,05:20:20,18,09,1, 11.9,1,1, 16.187, 10322.298, 520.137, 52761.249 23/06/29,05:20:20,19,09,1, 11.9,1,1, 16.187, 10322.266, 520.130, 52761.229 23/06/29,05:20:21,00,09,1, 11.9,1,1, 16.184, 10322.266, 520.130, 52761.229 23/06/29,05:20:21,01,09,1, 11.9,1,1, 16.184, 10322.299, 520.137, 52761.274 23/06/29,05:20:21,02,09,1, 11.9,1,1, 16.184, 10322.299, 520.113, 52761.280 23/06/29,05:20:21,03,09,1, 11.9,1,1, 16.184, 10322.325, 520.101, 52761.202 23/06/29,05:20:21,04,09,1, 11.9,1,1, 16.184, 10322.329, 520.095, 52761.254 23/06/29,05:20:21,05,09,1, 11.9,1,1, 16.184, 10322.301, 520.083, 52761.215 23/06/29,05:20:21,06,09,1, 11.9,1,1, 16.184, 10322.302, 520.060, 52761.281 23/06/29,05:20:21,07,09,1, 11.9,1,1, 16.184, 10322.294, 520.056, 52761.246 23/06/29,05:20:21,08,09,1, 11.9,1,1, 16.184, 10322.300, 520.020, 52761.230 23/06/29,05:20:21,09,09,1, 11.9,1,1, 16.184, 10322.292, 520.012, 52761.237 23/06/29,05:20:21,10,09,1, 11.9,1,1, 16.184, 10322.301, 519.986, 52761.246 23/06/29,05:20:21,11,09,1, 11.9,1,1, 16.184, 10322.288, 519.983, 52761.270 23/06/29,05:20:21,12,09,1, 11.9,1,1, 16.184, 10322.263, 519.978, 52761.239 23/06/29,05:20:21,13,09,1, 11.9,1,1, 16.184, 10322.233, 519.961, 52761.434 23/06/29,05:20:21,14,09,1, 11.9,1,1, 16.184, 10322.223, 519.923, 52761.294 23/06/29,05:20:21,15,09,1, 11.9,1,1, 16.184, 10322.231, 519.914, 52761.309 23/06/29,05:20:21,16,09,1, 11.9,1,1, 16.184, 10322.252, 519.894, 52761.304 23/06/29,05:20:21,17,09,1, 11.9,1,1, 16.184, 10322.243, 519.886, 52761.303 23/06/29,05:20:21,18,09,1, 11.9,1,1, 16.184, 10322.205, 519.856, 52761.273 23/06/29,05:20:21,19,09,1, 11.9,1,1, 16.184, 10322.224, 519.849, 52761.235 23/06/29,05:20:22,00,09,1, 11.9,1,1, 16.189, 10322.224, 519.849, 52761.235 23/06/29,05:20:22,01,09,1, 11.9,1,1, 16.189, 10322.198, 519.813, 52761.229 23/06/29,05:20:22,02,09,1, 11.9,1,1, 16.189, 10322.191, 519.821, 52761.235 23/06/29,05:20:22,03,09,1, 11.9,1,1, 16.189, 10322.180, 519.808, 52761.230 23/06/29,05:20:22,04,09,1, 11.9,1,1, 16.189, 10322.171, 519.796, 52761.233 23/06/29,05:20:22,05,09,1, 11.9,1,1, 16.189, 10322.160, 519.775, 52761.238 23/06/29,05:20:22,06,09,1, 11.9,1,1, 16.189, 10322.131, 519.789, 52761.233 23/06/29,05:20:22,07,09,1, 11.9,1,1, 16.189, 10322.116, 519.778, 52761.213 23/06/29,05:20:22,08,09,1, 11.9,1,1, 16.189, 10322.114, 519.761, 52761.270 23/06/29,05:20:22,09,09,1, 11.9,1,1, 16.189, 10322.075, 519.768, 52761.257 23/06/29,05:20:22,10,09,1, 11.9,1,1, 16.189, 10322.081, 519.744, 52761.262 23/06/29,05:20:22,11,09,1, 11.9,1,1, 16.189, 10322.122, 519.736, 52761.259 23/06/29,05:20:22,12,09,1, 11.9,1,1, 16.189, 10322.105, 519.744, 52761.248 23/06/29,05:20:22,13,09,1, 11.9,1,1, 16.189, 10322.057, 519.718, 52761.236 23/06/29,05:20:22,14,09,1, 11.9,1,1, 16.189, 10322.066, 519.687, 52761.282 23/06/29,05:20:22,15,09,1, 11.9,1,1, 16.189, 10322.044, 519.688, 52761.237 23/06/29,05:20:22,16,09,1, 11.9,1,1, 16.189, 10322.039, 519.692, 52761.241 23/06/29,05:20:22,17,09,1, 11.9,1,1, 16.189, 10322.037, 519.687, 52761.237 23/06/29,05:20:22,18,09,1, 11.9,1,1, 16.189, 10322.023, 519.645, 52761.239 23/06/29,05:20:22,19,09,1, 11.9,1,1, 16.189, 10322.015, 519.642, 52761.207 23/06/29,05:20:23,00,09,1, 11.9,1,1, 16.187, 10322.007, 519.642, 52761.207 23/06/29,05:20:23,01,09,1, 11.9,1,1, 16.187, 10321.999, 519.634, 52761.220 23/06/29,05:20:23,02,09,1, 11.9,1,1, 16.187, 10322.010, 519.648, 52761.245 23/06/29,05:20:23,03,09,1, 11.9,1,1, 16.187, 10321.987, 519.612, 52761.216 23/06/29,05:20:23,04,09,1, 11.9,1,1, 16.187, 10321.991, 519.590, 52761.270 23/06/29,05:20:23,05,09,1, 11.9,1,1, 16.187, 10321.981, 519.589, 52761.238 23/06/29,05:20:23,06,09,1, 11.9,1,1, 16.187, 10321.966, 519.610, 52761.254 23/06/29,05:20:23,07,09,1, 11.9,1,1, 16.187, 10321.977, 519.580, 52761.259 23/06/29,05:20:23,08,09,1, 11.9,1,1, 16.187, 10321.966, 519.555, 52761.255 23/06/29,05:20:23,09,09,1, 11.9,1,1, 16.187, 10321.935, 519.551, 52761.225 23/06/29,05:20:23,10,09,1, 11.9,1,1, 16.187, 10321.938, 519.534, 52761.245 23/06/29,05:20:23,11,09,1, 11.9,1,1, 16.187, 10321.930, 519.557, 52761.262 23/06/29,05:20:23,12,09,1, 11.9,1,1, 16.187, 10321.958, 519.527, 52761.210 23/06/29,05:20:23,13,09,1, 11.9,1,1, 16.187, 10321.970, 519.503, 52761.316 23/06/29,05:20:23,14,09,1, 11.9,1,1, 16.187, 10321.944, 519.508, 52761.243 23/06/29,05:20:23,15,09,1, 11.9,1,1, 16.187, 10321.947, 519.476, 52761.273 23/06/29,05:20:23,16,09,1, 11.9,1,1, 16.187, 10321.937, 519.472, 52761.294 23/06/29,05:20:23,17,09,1, 11.9,1,1, 16.187, 10321.948, 519.481, 52761.245 23/06/29,05:20:23,18,09,1, 11.9,1,1, 16.187, 10321.952, 519.467, 52761.314 23/06/29,05:20:23,19,09,1, 11.9,1,1, 16.187, 10321.951, 519.433, 52761.294 23/06/29,05:20:24,00,09,1, 11.9,1,1, 16.187, 10321.949, 519.433, 52761.294 23/06/29,05:20:24,01,09,1, 11.9,1,1, 16.187, 10321.935, 519.437, 52761.279 23/06/29,05:20:24,02,09,1, 11.9,1,1, 16.187, 10321.929, 519.406, 52761.244 23/06/29,05:20:24,03,09,1, 11.9,1,1, 16.187, 10321.934, 519.407, 52761.235 23/06/29,05:20:24,04,09,1, 11.9,1,1, 16.187, 10321.955, 519.386, 52761.244 23/06/29,05:20:24,05,09,1, 11.9,1,1, 16.187, 10321.942, 519.363, 52761.246 23/06/29,05:20:24,06,09,1, 11.9,1,1, 16.187, 10321.936, 519.369, 52761.229 23/06/29,05:20:24,07,09,1, 11.9,1,1, 16.187, 10321.932, 519.376, 52761.256 23/06/29,05:20:24,08,09,1, 11.9,1,1, 16.187, 10321.936, 519.352, 52761.295 23/06/29,05:20:24,09,09,1, 11.9,1,1, 16.187, 10321.946, 519.334, 52761.265 23/06/29,05:20:24,10,09,1, 11.9,1,1, 16.187, 10321.912, 519.314, 52761.307 23/06/29,05:20:24,11,09,1, 11.9,1,1, 16.187, 10321.898, 519.292, 52761.278 23/06/29,05:20:24,12,09,1, 11.9,1,1, 16.187, 10321.911, 519.275, 52761.273 23/06/29,05:20:24,13,09,1, 11.9,1,1, 16.187, 10321.901, 519.274, 52761.265 23/06/29,05:20:24,14,09,1, 11.9,1,1, 16.187, 10321.901, 519.240, 52761.316 23/06/29,05:20:24,15,09,1, 11.9,1,1, 16.187, 10321.905, 519.227, 52761.284 23/06/29,05:20:24,16,09,1, 11.9,1,1, 16.187, 10321.887, 519.228, 52761.287 23/06/29,05:20:24,17,09,1, 11.9,1,1, 16.187, 10321.900, 519.198, 52761.305 23/06/29,05:20:24,18,09,1, 11.9,1,1, 16.187, 10321.874, 519.234, 52761.320 23/06/29,05:20:24,19,09,1, 11.9,1,1, 16.187, 10321.854, 519.191, 52761.309 23/06/29,05:20:25,00,08,1, 11.9,1,1, 16.190, 10321.848, 519.191, 52761.309 23/06/29,05:20:25,01,08,1, 11.9,1,1, 16.190, 10321.820, 519.163, 52761.298 23/06/29,05:20:25,02,08,1, 11.9,1,1, 16.190, 10321.830, 519.146, 52761.326 23/06/29,05:20:25,03,08,1, 11.9,1,1, 16.190, 10321.805, 519.119, 52761.321 23/06/29,05:20:25,04,08,1, 11.9,1,1, 16.190, 10321.807, 519.144, 52761.336 23/06/29,05:20:25,05,08,1, 11.9,1,1, 16.190, 10321.767, 519.121, 52761.344 23/06/29,05:20:25,06,08,1, 11.9,1,1, 16.190, 10321.766, 519.117, 52761.355 23/06/29,05:20:25,07,08,1, 11.9,1,1, 16.190, 10321.752, 519.094, 52761.340 23/06/29,05:20:25,08,08,1, 11.9,1,1, 16.190, 10321.736, 519.089, 52761.338 23/06/29,05:20:25,09,08,1, 11.9,1,1, 16.190, 10321.695, 519.069, 52761.328 23/06/29,05:20:25,10,08,1, 11.9,1,1, 16.190, 10321.690, 519.033, 52761.339 23/06/29,05:20:25,11,08,1, 11.9,1,1, 16.190, 10321.657, 519.013, 52761.331 23/06/29,05:20:25,12,08,1, 11.9,1,1, 16.190, 10321.628, 519.047, 52761.327 23/06/29,05:20:25,13,08,1, 11.9,1,1, 16.190, 10321.615, 519.004, 52761.314 23/06/29,05:20:25,14,08,1, 11.9,1,1, 16.190, 10321.588, 518.986, 52761.344 23/06/29,05:20:25,15,08,1, 11.9,1,1, 16.190, 10321.528, 518.982, 52761.375 23/06/29,05:20:25,16,08,1, 11.9,1,1, 16.190, 10321.526, 518.981, 52761.382 23/06/29,05:20:25,17,08,1, 11.9,1,1, 16.190, 10321.514, 518.952, 52761.384 23/06/29,05:20:25,18,08,1, 11.9,1,1, 16.190, 10321.478, 518.913, 52761.363 23/06/29,05:20:25,19,08,1, 11.9,1,1, 16.190, 10321.423, 518.938, 52761.392 23/06/29,05:20:26,00,08,1, 11.9,1,1, 16.184, 10321.423, 518.938, 52761.392 23/06/29,05:20:26,01,08,1, 11.9,1,1, 16.184, 10321.373, 518.905, 52761.398 23/06/29,05:20:26,02,08,1, 11.9,1,1, 16.184, 10321.376, 518.905, 52761.413 23/06/29,05:20:26,03,08,1, 11.9,1,1, 16.184, 10321.320, 518.871, 52761.381 23/06/29,05:20:26,04,08,1, 11.9,1,1, 16.184, 10321.271, 518.855, 52761.403 23/06/29,05:20:26,05,08,1, 11.9,1,1, 16.184, 10321.272, 518.851, 52761.386 23/06/29,05:20:26,06,08,1, 11.9,1,1, 16.184, 10321.225, 518.819, 52761.423 23/06/29,05:20:26,07,08,1, 11.9,1,1, 16.184, 10321.185, 518.820, 52761.402 23/06/29,05:20:26,08,08,1, 11.9,1,1, 16.184, 10321.162, 518.827, 52761.421 23/06/29,05:20:26,09,08,1, 11.9,1,1, 16.184, 10321.150, 518.811, 52761.428 23/06/29,05:20:26,10,08,1, 11.9,1,1, 16.184, 10321.079, 518.799, 52761.470 23/06/29,05:20:26,11,08,1, 11.9,1,1, 16.184, 10321.038, 518.769, 52761.449 23/06/29,05:20:26,12,08,1, 11.9,1,1, 16.184, 10321.025, 518.769, 52761.480 23/06/29,05:20:26,13,08,1, 11.9,1,1, 16.184, 10321.003, 518.766, 52761.484 23/06/29,05:20:26,14,08,1, 11.9,1,1, 16.184, 10320.972, 518.745, 52761.494 23/06/29,05:20:26,15,08,1, 11.9,1,1, 16.184, 10320.915, 518.738, 52761.487 23/06/29,05:20:26,16,08,1, 11.9,1,1, 16.184, 10320.903, 518.721, 52761.474 23/06/29,05:20:26,17,08,1, 11.9,1,1, 16.184, 10320.853, 518.712, 52761.463 23/06/29,05:20:26,18,08,1, 11.9,1,1, 16.184, 10320.811, 518.695, 52761.486 23/06/29,05:20:26,19,08,1, 11.9,1,1, 16.184, 10320.769, 518.684, 52761.515 23/06/29,05:20:27,00,08,1, 11.9,1,1, 16.184, 10320.764, 518.684, 52761.515 23/06/29,05:20:27,01,08,1, 11.9,1,1, 16.184, 10320.748, 518.644, 52761.494 23/06/29,05:20:27,02,08,1, 11.9,1,1, 16.184, 10320.669, 518.675, 52761.510 23/06/29,05:20:27,03,08,1, 11.9,1,1, 16.184, 10320.680, 518.629, 52761.507 23/06/29,05:20:27,04,08,1, 11.9,1,1, 16.184, 10320.630, 518.631, 52761.510 23/06/29,05:20:27,05,08,1, 11.9,1,1, 16.184, 10320.617, 518.593, 52761.515 23/06/29,05:20:27,06,08,1, 11.9,1,1, 16.184, 10320.574, 518.585, 52761.500 23/06/29,05:20:27,07,08,1, 11.9,1,1, 16.184, 10320.543, 518.577, 52761.514 23/06/29,05:20:27,08,08,1, 11.9,1,1, 16.184, 10320.512, 518.570, 52761.516 23/06/29,05:20:27,09,08,1, 11.9,1,1, 16.184, 10320.477, 518.568, 52761.493 23/06/29,05:20:27,10,08,1, 11.9,1,1, 16.184, 10320.474, 518.553, 52761.579 23/06/29,05:20:27,11,08,1, 11.9,1,1, 16.184, 10320.426, 518.516, 52761.525 23/06/29,05:20:27,12,08,1, 11.9,1,1, 16.184, 10320.413, 518.497, 52761.552 23/06/29,05:20:27,13,08,1, 11.9,1,1, 16.184, 10320.359, 518.499, 52761.563 23/06/29,05:20:27,14,08,1, 11.9,1,1, 16.184, 10320.325, 518.470, 52761.560 23/06/29,05:20:27,15,08,1, 11.9,1,1, 16.184, 10320.326, 518.456, 52761.509 23/06/29,05:20:27,16,08,1, 11.9,1,1, 16.184, 10320.316, 518.416, 52761.537 23/06/29,05:20:27,17,08,1, 11.9,1,1, 16.184, 10320.259, 518.403, 52761.522 23/06/29,05:20:27,18,08,1, 11.9,1,1, 16.184, 10320.222, 518.365, 52761.528 23/06/29,05:20:27,19,08,1, 11.9,1,1, 16.184, 10320.210, 518.366, 52761.533 23/06/29,05:20:28,00,08,1, 12.0,1,1, 16.187, 10320.204, 518.366, 52761.533 23/06/29,05:20:28,01,08,1, 12.0,1,1, 16.187, 10320.158, 518.338, 52761.516 23/06/29,05:20:28,02,08,1, 12.0,1,1, 16.187, 10320.147, 518.297, 52761.551 23/06/29,05:20:28,03,08,1, 12.0,1,1, 16.187, 10320.087, 518.265, 52761.516 23/06/29,05:20:28,04,08,1, 12.0,1,1, 16.187, 10320.057, 518.286, 52761.515 23/06/29,05:20:28,05,08,1, 12.0,1,1, 16.187, 10320.038, 518.251, 52761.497 23/06/29,05:20:28,06,08,1, 12.0,1,1, 16.187, 10320.020, 518.234, 52761.539 23/06/29,05:20:28,07,08,1, 12.0,1,1, 16.187, 10320.003, 518.211, 52761.490 23/06/29,05:20:28,08,08,1, 12.0,1,1, 16.187, 10319.949, 518.179, 52761.477 23/06/29,05:20:28,09,08,1, 12.0,1,1, 16.187, 10319.938, 518.167, 52761.491 23/06/29,05:20:28,10,08,1, 12.0,1,1, 16.187, 10319.905, 518.159, 52761.524 23/06/29,05:20:28,11,08,1, 12.0,1,1, 16.187, 10319.871, 518.116, 52761.473 23/06/29,05:20:28,12,08,1, 12.0,1,1, 16.187, 10319.855, 518.098, 52761.484 23/06/29,05:20:28,13,08,1, 12.0,1,1, 16.187, 10319.836, 518.069, 52761.477 23/06/29,05:20:28,14,08,1, 12.0,1,1, 16.187, 10319.842, 518.061, 52761.441 23/06/29,05:20:28,15,08,1, 12.0,1,1, 16.187, 10319.788, 518.053, 52761.393 23/06/29,05:20:28,16,08,1, 12.0,1,1, 16.187, 10319.775, 518.025, 52761.471 23/06/29,05:20:28,17,08,1, 12.0,1,1, 16.187, 10319.760, 517.976, 52761.418 23/06/29,05:20:28,18,08,1, 12.0,1,1, 16.187, 10319.723, 517.977, 52761.424 23/06/29,05:20:28,19,08,1, 12.0,1,1, 16.187, 10319.738, 517.948, 52761.415 23/06/29,05:20:29,00,08,1, 11.8,1,1, 16.190, 10319.737, 517.948, 52761.415 23/06/29,05:20:29,01,08,1, 11.8,1,1, 16.190, 10319.674, 517.913, 52761.403 23/06/29,05:20:29,02,08,1, 11.8,1,1, 16.190, 10319.629, 517.869, 52761.386 23/06/29,05:20:29,03,08,1, 11.8,1,1, 16.190, 10319.647, 517.877, 52761.388 23/06/29,05:20:29,04,08,1, 11.8,1,1, 16.190, 10319.626, 517.852, 52761.394 23/06/29,05:20:29,05,08,1, 11.8,1,1, 16.190, 10319.588, 517.832, 52761.305 23/06/29,05:20:29,06,08,1, 11.8,1,1, 16.190, 10319.584, 517.802, 52761.358 23/06/29,05:20:29,07,08,1, 11.8,1,1, 16.190, 10319.572, 517.800, 52761.359 23/06/29,05:20:29,08,08,1, 11.8,1,1, 16.190, 10319.567, 517.782, 52761.360 23/06/29,05:20:29,09,08,1, 11.8,1,1, 16.190, 10319.562, 517.763, 52761.356 23/06/29,05:20:29,10,08,1, 11.8,1,1, 16.190, 10319.530, 517.763, 52761.326 23/06/29,05:20:29,11,08,1, 11.8,1,1, 16.190, 10319.522, 517.741, 52761.306 23/06/29,05:20:29,12,08,1, 11.8,1,1, 16.190, 10319.504, 517.724, 52761.308 23/06/29,05:20:29,13,08,1, 11.8,1,1, 16.190, 10319.486, 517.713, 52761.299 23/06/29,05:20:29,14,08,1, 11.8,1,1, 16.190, 10319.472, 517.676, 52761.358 23/06/29,05:20:29,15,08,1, 11.8,1,1, 16.190, 10319.469, 517.647, 52761.313 23/06/29,05:20:29,16,08,1, 11.8,1,1, 16.190, 10319.433, 517.656, 52761.282 23/06/29,05:20:29,17,08,1, 11.8,1,1, 16.190, 10319.418, 517.640, 52761.285 23/06/29,05:20:29,18,08,1, 11.8,1,1, 16.190, 10319.435, 517.630, 52761.314 23/06/29,05:20:29,19,08,1, 11.8,1,1, 16.190, 10319.384, 517.611, 52761.278 23/06/29,05:20:30,00,08,1, 11.9,1,1, 16.192, 10319.378, 517.611, 52761.278 23/06/29,05:20:30,01,08,1, 11.9,1,1, 16.192, 10319.362, 517.591, 52761.264 23/06/29,05:20:30,02,08,1, 11.9,1,1, 16.192, 10319.334, 517.595, 52761.268 23/06/29,05:20:30,03,08,1, 11.9,1,1, 16.192, 10319.297, 517.563, 52761.232 23/06/29,05:20:30,04,08,1, 11.9,1,1, 16.192, 10319.287, 517.586, 52761.260 23/06/29,05:20:30,05,08,1, 11.9,1,1, 16.192, 10319.275, 517.594, 52761.270 23/06/29,05:20:30,06,08,1, 11.9,1,1, 16.192, 10319.254, 517.584, 52761.256 23/06/29,05:20:30,07,08,1, 11.9,1,1, 16.192, 10319.219, 517.598, 52761.241 23/06/29,05:20:30,08,08,1, 11.9,1,1, 16.192, 10319.245, 517.584, 52761.245 23/06/29,05:20:30,09,08,1, 11.9,1,1, 16.192, 10319.176, 517.569, 52761.225 23/06/29,05:20:30,10,08,1, 11.9,1,1, 16.192, 10319.175, 517.572, 52761.194 23/06/29,05:20:30,11,08,1, 11.9,1,1, 16.192, 10319.176, 517.563, 52761.188 23/06/29,05:20:30,12,08,1, 11.9,1,1, 16.192, 10319.137, 517.578, 52761.216 23/06/29,05:20:30,13,08,1, 11.9,1,1, 16.192, 10319.138, 517.560, 52761.210 23/06/29,05:20:30,14,08,1, 11.9,1,1, 16.192, 10319.113, 517.581, 52761.203 23/06/29,05:20:30,15,08,1, 11.9,1,1, 16.192, 10319.109, 517.564, 52761.213 23/06/29,05:20:30,16,08,1, 11.9,1,1, 16.192, 10319.073, 517.593, 52761.190 23/06/29,05:20:30,17,08,1, 11.9,1,1, 16.192, 10319.055, 517.596, 52761.210 23/06/29,05:20:30,18,08,1, 11.9,1,1, 16.192, 10319.052, 517.587, 52761.203 23/06/29,05:20:30,19,08,1, 11.9,1,1, 16.192, 10319.013, 517.570, 52761.235 23/06/29,05:20:31,00,08,1, 11.9,1,1, 16.187, 10319.011, 517.570, 52761.235 23/06/29,05:20:31,01,08,1, 11.9,1,1, 16.187, 10318.997, 517.578, 52761.207 23/06/29,05:20:31,02,08,1, 11.9,1,1, 16.187, 10318.986, 517.566, 52761.243 23/06/29,05:20:31,03,08,1, 11.9,1,1, 16.187, 10318.949, 517.577, 52761.175 23/06/29,05:20:31,04,08,1, 11.9,1,1, 16.187, 10318.950, 517.583, 52761.221 23/06/29,05:20:31,05,08,1, 11.9,1,1, 16.187, 10318.949, 517.597, 52761.211 23/06/29,05:20:31,06,08,1, 11.9,1,1, 16.187, 10318.930, 517.587, 52761.223 23/06/29,05:20:31,07,08,1, 11.9,1,1, 16.187, 10318.898, 517.603, 52761.203 23/06/29,05:20:31,08,08,1, 11.9,1,1, 16.187, 10318.868, 517.582, 52761.202 23/06/29,05:20:31,09,08,1, 11.9,1,1, 16.187, 10318.868, 517.596, 52761.227 23/06/29,05:20:31,10,08,1, 11.9,1,1, 16.187, 10318.843, 517.577, 52761.203 23/06/29,05:20:31,11,08,1, 11.9,1,1, 16.187, 10318.825, 517.573, 52761.141 23/06/29,05:20:31,12,08,1, 11.9,1,1, 16.187, 10318.800, 517.583, 52761.157 23/06/29,05:20:31,13,08,1, 11.9,1,1, 16.187, 10318.785, 517.587, 52761.145 23/06/29,05:20:31,14,08,1, 11.9,1,1, 16.187, 10318.736, 517.586, 52761.157 23/06/29,05:20:31,15,08,1, 11.9,1,1, 16.187, 10318.757, 517.562, 52761.136 23/06/29,05:20:31,16,08,1, 11.9,1,1, 16.187, 10318.768, 517.575, 52761.183 23/06/29,05:20:31,17,08,1, 11.9,1,1, 16.187, 10318.731, 517.595, 52761.160 23/06/29,05:20:31,18,08,1, 11.9,1,1, 16.187, 10318.708, 517.586, 52761.126 23/06/29,05:20:31,19,08,1, 11.9,1,1, 16.187, 10318.687, 517.574, 52761.125 23/06/29,05:20:32,00,08,1, 11.9,1,1, 16.187, 10318.686, 517.574, 52761.125 23/06/29,05:20:32,01,08,1, 11.9,1,1, 16.187, 10318.659, 517.579, 52761.111 23/06/29,05:20:32,02,08,1, 11.9,1,1, 16.187, 10318.641, 517.567, 52761.096 23/06/29,05:20:32,03,08,1, 11.9,1,1, 16.187, 10318.638, 517.573, 52761.094 23/06/29,05:20:32,04,08,1, 11.9,1,1, 16.187, 10318.606, 517.571, 52761.124 23/06/29,05:20:32,05,08,1, 11.9,1,1, 16.187, 10318.592, 517.554, 52761.072 23/06/29,05:20:32,06,08,1, 11.9,1,1, 16.187, 10318.571, 517.567, 52761.074 23/06/29,05:20:32,07,08,1, 11.9,1,1, 16.187, 10318.539, 517.531, 52761.027 23/06/29,05:20:32,08,08,1, 11.9,1,1, 16.187, 10318.516, 517.548, 52761.037 23/06/29,05:20:32,09,08,1, 11.9,1,1, 16.187, 10318.513, 517.550, 52761.069 23/06/29,05:20:32,10,08,1, 11.9,1,1, 16.187, 10318.515, 517.570, 52761.056 23/06/29,05:20:32,11,08,1, 11.9,1,1, 16.187, 10318.478, 517.564, 52761.044 23/06/29,05:20:32,12,08,1, 11.9,1,1, 16.187, 10318.442, 517.551, 52761.037 23/06/29,05:20:32,13,08,1, 11.9,1,1, 16.187, 10318.437, 517.592, 52761.046 23/06/29,05:20:32,14,08,1, 11.9,1,1, 16.187, 10318.425, 517.571, 52761.059 23/06/29,05:20:32,15,08,1, 11.9,1,1, 16.187, 10318.374, 517.574, 52761.040 23/06/29,05:20:32,16,08,1, 11.9,1,1, 16.187, 10318.352, 517.553, 52761.021 23/06/29,05:20:32,17,08,1, 11.9,1,1, 16.187, 10318.347, 517.547, 52760.997 23/06/29,05:20:32,18,08,1, 11.9,1,1, 16.187, 10318.321, 517.571, 52760.993 23/06/29,05:20:32,19,08,1, 11.9,1,1, 16.187, 10318.278, 517.560, 52760.971 23/06/29,05:20:33,00,08,1, 11.9,1,1, 16.189, 10318.277, 517.560, 52760.971 23/06/29,05:20:33,01,08,1, 11.9,1,1, 16.189, 10318.217, 517.571, 52760.972 23/06/29,05:20:33,02,08,1, 11.9,1,1, 16.189, 10318.177, 517.567, 52760.976 23/06/29,05:20:33,03,08,1, 11.9,1,1, 16.189, 10318.162, 517.562, 52760.964 23/06/29,05:20:33,04,08,1, 11.9,1,1, 16.189, 10318.123, 517.560, 52760.939 23/06/29,05:20:33,05,08,1, 11.9,1,1, 16.189, 10318.092, 517.552, 52760.941 23/06/29,05:20:33,06,08,1, 11.9,1,1, 16.189, 10318.072, 517.565, 52760.919 23/06/29,05:20:33,07,08,1, 11.9,1,1, 16.189, 10318.052, 517.553, 52760.910 23/06/29,05:20:33,08,08,1, 11.9,1,1, 16.189, 10317.999, 517.534, 52760.860 23/06/29,05:20:33,09,08,1, 11.9,1,1, 16.189, 10318.009, 517.536, 52760.909 23/06/29,05:20:33,10,08,1, 11.9,1,1, 16.189, 10317.957, 517.504, 52760.865 23/06/29,05:20:33,11,08,1, 11.9,1,1, 16.189, 10317.932, 517.521, 52760.905 23/06/29,05:20:33,12,08,1, 11.9,1,1, 16.189, 10317.876, 517.516, 52760.838 23/06/29,05:20:33,13,08,1, 11.9,1,1, 16.189, 10317.846, 517.523, 52760.839 23/06/29,05:20:33,14,08,1, 11.9,1,1, 16.189, 10317.807, 517.465, 52760.793 23/06/29,05:20:33,15,08,1, 11.9,1,1, 16.189, 10317.758, 517.472, 52760.837 23/06/29,05:20:33,16,08,1, 11.9,1,1, 16.189, 10317.736, 517.468, 52760.801 23/06/29,05:20:33,17,08,1, 11.9,1,1, 16.189, 10317.701, 517.440, 52760.763 23/06/29,05:20:33,18,08,1, 11.9,1,1, 16.189, 10317.665, 517.452, 52760.785 23/06/29,05:20:33,19,08,1, 11.9,1,1, 16.189, 10317.613, 517.435, 52760.758 23/06/29,05:20:34,00,08,1, 11.9,1,1, 16.184, 10317.609, 517.435, 52760.758 23/06/29,05:20:34,01,08,1, 11.9,1,1, 16.184, 10317.554, 517.406, 52760.711 23/06/29,05:20:34,02,08,1, 11.9,1,1, 16.184, 10317.499, 517.399, 52760.663 23/06/29,05:20:34,03,08,1, 11.9,1,1, 16.184, 10317.449, 517.407, 52760.668 23/06/29,05:20:34,04,08,1, 11.9,1,1, 16.184, 10317.414, 517.397, 52760.652 23/06/29,05:20:34,05,08,1, 11.9,1,1, 16.184, 10317.390, 517.368, 52760.585 23/06/29,05:20:34,06,08,1, 11.9,1,1, 16.184, 10317.352, 517.351, 52760.589 23/06/29,05:20:34,07,08,1, 11.9,1,1, 16.184, 10317.303, 517.328, 52760.591 23/06/29,05:20:34,08,08,1, 11.9,1,1, 16.184, 10317.280, 517.330, 52760.540 23/06/29,05:20:34,09,08,1, 11.9,1,1, 16.184, 10317.243, 517.313, 52760.547 23/06/29,05:20:34,10,08,1, 11.9,1,1, 16.184, 10317.202, 517.286, 52760.528 23/06/29,05:20:34,11,08,1, 11.9,1,1, 16.184, 10317.171, 517.273, 52760.460 23/06/29,05:20:34,12,08,1, 11.9,1,1, 16.184, 10317.156, 517.275, 52760.450 23/06/29,05:20:34,13,08,1, 11.9,1,1, 16.184, 10317.103, 517.274, 52760.461 23/06/29,05:20:34,14,08,1, 11.9,1,1, 16.184, 10317.069, 517.243, 52760.425 23/06/29,05:20:34,15,08,1, 11.9,1,1, 16.184, 10317.036, 517.213, 52760.423 23/06/29,05:20:34,16,08,1, 11.9,1,1, 16.184, 10317.005, 517.211, 52760.381 23/06/29,05:20:34,17,08,1, 11.9,1,1, 16.184, 10316.967, 517.199, 52760.356 23/06/29,05:20:34,18,08,1, 11.9,1,1, 16.184, 10316.934, 517.185, 52760.363 23/06/29,05:20:34,19,08,1, 11.9,1,1, 16.184, 10316.909, 517.173, 52760.309 23/06/29,05:20:35,00,08,1, 11.9,1,1, 16.183, 10316.908, 517.173, 52760.309 23/06/29,05:20:35,01,08,1, 11.9,1,1, 16.183, 10316.851, 517.126, 52760.310 23/06/29,05:20:35,02,08,1, 11.9,1,1, 16.183, 10316.791, 517.137, 52760.282 23/06/29,05:20:35,03,08,1, 11.9,1,1, 16.183, 10316.817, 517.127, 52760.274 23/06/29,05:20:35,04,08,1, 11.9,1,1, 16.183, 10316.780, 517.108, 52760.238 23/06/29,05:20:35,05,08,1, 11.9,1,1, 16.183, 10316.734, 517.082, 52760.225 23/06/29,05:20:35,06,08,1, 11.9,1,1, 16.183, 10316.731, 517.075, 52760.193 23/06/29,05:20:35,07,08,1, 11.9,1,1, 16.183, 10316.688, 517.071, 52760.210 23/06/29,05:20:35,08,08,1, 11.9,1,1, 16.183, 10316.674, 517.058, 52760.154 23/06/29,05:20:35,09,08,1, 11.9,1,1, 16.183, 10316.635, 517.027, 52760.147 23/06/29,05:20:35,10,08,1, 11.9,1,1, 16.183, 10316.657, 517.034, 52760.109 23/06/29,05:20:35,11,08,1, 11.9,1,1, 16.183, 10316.611, 516.999, 52760.134 23/06/29,05:20:35,12,08,1, 11.9,1,1, 16.183, 10316.605, 516.985, 52760.084 23/06/29,05:20:35,13,08,1, 11.9,1,1, 16.183, 10316.550, 516.987, 52760.079 23/06/29,05:20:35,14,08,1, 11.9,1,1, 16.183, 10316.537, 516.961, 52760.069 23/06/29,05:20:35,15,08,1, 11.9,1,1, 16.183, 10316.500, 516.959, 52760.004 23/06/29,05:20:35,16,08,1, 11.9,1,1, 16.183, 10316.472, 516.955, 52760.010 23/06/29,05:20:35,17,08,1, 11.9,1,1, 16.183, 10316.480, 516.907, 52759.956 23/06/29,05:20:35,18,08,1, 11.9,1,1, 16.183, 10316.472, 516.929, 52759.931 23/06/29,05:20:35,19,08,1, 11.9,1,1, 16.183, 10316.457, 516.903, 52759.921 23/06/29,05:20:36,00,09,1, 11.8,1,1, 16.187, 10316.449, 516.903, 52759.921 23/06/29,05:20:36,01,09,1, 11.8,1,1, 16.187, 10316.422, 516.868, 52759.876 23/06/29,05:20:36,02,09,1, 11.8,1,1, 16.187, 10316.425, 516.848, 52759.879 23/06/29,05:20:36,03,09,1, 11.8,1,1, 16.187, 10316.415, 516.863, 52759.837 23/06/29,05:20:36,04,09,1, 11.8,1,1, 16.187, 10316.392, 516.858, 52759.796 23/06/29,05:20:36,05,09,1, 11.8,1,1, 16.187, 10316.397, 516.849, 52759.807 23/06/29,05:20:36,06,09,1, 11.8,1,1, 16.187, 10316.377, 516.850, 52759.756 23/06/29,05:20:36,07,09,1, 11.8,1,1, 16.187, 10316.374, 516.853, 52759.760 23/06/29,05:20:36,08,09,1, 11.8,1,1, 16.187, 10316.377, 516.825, 52759.691 23/06/29,05:20:36,09,09,1, 11.8,1,1, 16.187, 10316.368, 516.825, 52759.731 23/06/29,05:20:36,10,09,1, 11.8,1,1, 16.187, 10316.341, 516.831, 52759.694 23/06/29,05:20:36,11,09,1, 11.8,1,1, 16.187, 10316.352, 516.821, 52759.673 23/06/29,05:20:36,12,09,1, 11.8,1,1, 16.187, 10316.347, 516.833, 52759.667 23/06/29,05:20:36,13,09,1, 11.8,1,1, 16.187, 10316.330, 516.836, 52759.646 23/06/29,05:20:36,14,09,1, 11.8,1,1, 16.187, 10316.324, 516.806, 52759.590 23/06/29,05:20:36,15,09,1, 11.8,1,1, 16.187, 10316.329, 516.808, 52759.587 23/06/29,05:20:36,16,09,1, 11.8,1,1, 16.187, 10316.294, 516.816, 52759.586 23/06/29,05:20:36,17,09,1, 11.8,1,1, 16.187, 10316.327, 516.795, 52759.566 23/06/29,05:20:36,18,09,1, 11.8,1,1, 16.187, 10316.305, 516.799, 52759.572 23/06/29,05:20:36,19,09,1, 11.8,1,1, 16.187, 10316.299, 516.816, 52759.531 23/06/29,05:20:37,00,07,1, 11.9,1,1, 16.189, 10316.291, 516.816, 52759.531 23/06/29,05:20:37,01,07,1, 11.9,1,1, 16.189, 10316.256, 516.806, 52759.484 23/06/29,05:20:37,02,07,1, 11.9,1,1, 16.189, 10316.277, 516.798, 52759.464 23/06/29,05:20:37,03,07,1, 11.9,1,1, 16.189, 10316.263, 516.796, 52759.440 23/06/29,05:20:37,04,07,1, 11.9,1,1, 16.189, 10316.278, 516.806, 52759.394 23/06/29,05:20:37,05,07,1, 11.9,1,1, 16.189, 10316.238, 516.780, 52759.362 23/06/29,05:20:37,06,07,1, 11.9,1,1, 16.189, 10316.236, 516.780, 52759.369 23/06/29,05:20:37,07,07,1, 11.9,1,1, 16.189, 10316.245, 516.770, 52759.377 23/06/29,05:20:37,08,07,1, 11.9,1,1, 16.189, 10316.244, 516.757, 52759.355 23/06/29,05:20:37,09,07,1, 11.9,1,1, 16.189, 10316.227, 516.754, 52759.326 23/06/29,05:20:37,10,07,1, 11.9,1,1, 16.189, 10316.215, 516.768, 52759.337 23/06/29,05:20:37,11,07,1, 11.9,1,1, 16.189, 10316.221, 516.759, 52759.250 23/06/29,05:20:37,12,07,1, 11.9,1,1, 16.189, 10316.229, 516.743, 52759.232 23/06/29,05:20:37,13,07,1, 11.9,1,1, 16.189, 10316.218, 516.714, 52759.247 23/06/29,05:20:37,14,07,1, 11.9,1,1, 16.189, 10316.234, 516.705, 52759.233 23/06/29,05:20:37,15,07,1, 11.9,1,1, 16.189, 10316.198, 516.707, 52759.195 23/06/29,05:20:37,16,07,1, 11.9,1,1, 16.189, 10316.213, 516.676, 52759.221 23/06/29,05:20:37,17,07,1, 11.9,1,1, 16.189, 10316.191, 516.663, 52759.169 23/06/29,05:20:37,18,07,1, 11.9,1,1, 16.189, 10316.189, 516.646, 52759.151 23/06/29,05:20:37,19,07,1, 11.9,1,1, 16.189, 10316.186, 516.651, 52759.163 23/06/29,05:20:38,00,07,1, 11.9,1,1, 16.190, 10316.182, 516.651, 52759.163 23/06/29,05:20:38,01,07,1, 11.9,1,1, 16.190, 10316.173, 516.629, 52759.100 23/06/29,05:20:38,02,07,1, 11.9,1,1, 16.190, 10316.154, 516.624, 52759.088 23/06/29,05:20:38,03,07,1, 11.9,1,1, 16.190, 10316.164, 516.588, 52759.078 23/06/29,05:20:38,04,07,1, 11.9,1,1, 16.190, 10316.130, 516.617, 52759.053 23/06/29,05:20:38,05,07,1, 11.9,1,1, 16.190, 10316.140, 516.599, 52759.038 23/06/29,05:20:38,06,07,1, 11.9,1,1, 16.190, 10316.108, 516.596, 52759.039 23/06/29,05:20:38,07,07,1, 11.9,1,1, 16.190, 10316.110, 516.594, 52758.974 23/06/29,05:20:38,08,07,1, 11.9,1,1, 16.190, 10316.075, 516.573, 52758.966 23/06/29,05:20:38,09,07,1, 11.9,1,1, 16.190, 10316.125, 516.570, 52758.961 23/06/29,05:20:38,10,07,1, 11.9,1,1, 16.190, 10316.101, 516.547, 52758.930 23/06/29,05:20:38,11,07,1, 11.9,1,1, 16.190, 10316.111, 516.550, 52758.897 23/06/29,05:20:38,12,07,1, 11.9,1,1, 16.190, 10316.094, 516.500, 52758.913 23/06/29,05:20:38,13,07,1, 11.9,1,1, 16.190, 10316.082, 516.508, 52758.868 23/06/29,05:20:38,14,07,1, 11.9,1,1, 16.190, 10316.090, 516.495, 52758.841 23/06/29,05:20:38,15,07,1, 11.9,1,1, 16.190, 10316.110, 516.502, 52758.884 23/06/29,05:20:38,16,07,1, 11.9,1,1, 16.190, 10316.077, 516.486, 52758.829 23/06/29,05:20:38,17,07,1, 11.9,1,1, 16.190, 10316.113, 516.446, 52758.788 23/06/29,05:20:38,18,07,1, 11.9,1,1, 16.190, 10316.102, 516.428, 52758.735 23/06/29,05:20:38,19,07,1, 11.9,1,1, 16.190, 10316.153, 516.420, 52758.579 23/06/29,05:20:39,00,09,1, 11.9,1,1, 16.189, 10316.149, 516.420, 52758.579 23/06/29,05:20:39,01,09,1, 11.9,1,1, 16.189, 10316.106, 516.391, 52758.704 23/06/29,05:20:39,02,09,1, 11.9,1,1, 16.189, 10316.115, 516.369, 52758.780 23/06/29,05:20:39,03,09,1, 11.9,1,1, 16.189, 10316.141, 516.365, 52758.662 23/06/29,05:20:39,04,09,1, 11.9,1,1, 16.189, 10316.147, 516.323, 52758.638 23/06/29,05:20:39,05,09,1, 11.9,1,1, 16.189, 10316.114, 516.327, 52758.604 23/06/29,05:20:39,06,09,1, 11.9,1,1, 16.189, 10316.133, 516.303, 52758.575 23/06/29,05:20:39,07,09,1, 11.9,1,1, 16.189, 10316.112, 516.303, 52758.583 23/06/29,05:20:39,08,09,1, 11.9,1,1, 16.189, 10316.123, 516.268, 52758.540 23/06/29,05:20:39,09,09,1, 11.9,1,1, 16.189, 10316.152, 516.271, 52758.502 23/06/29,05:20:39,10,09,1, 11.9,1,1, 16.189, 10316.122, 516.229, 52758.468 23/06/29,05:20:39,11,09,1, 11.9,1,1, 16.189, 10316.133, 516.226, 52758.442 23/06/29,05:20:39,12,09,1, 11.9,1,1, 16.189, 10316.161, 516.225, 52758.423 23/06/29,05:20:39,13,09,1, 11.9,1,1, 16.189, 10316.140, 516.197, 52758.392 23/06/29,05:20:39,14,09,1, 11.9,1,1, 16.189, 10316.165, 516.192, 52758.412 23/06/29,05:20:39,15,09,1, 11.9,1,1, 16.189, 10316.161, 516.168, 52758.364 23/06/29,05:20:39,16,09,1, 11.9,1,1, 16.189, 10316.164, 516.141, 52758.354 23/06/29,05:20:39,17,09,1, 11.9,1,1, 16.189, 10316.151, 516.134, 52758.320 23/06/29,05:20:39,18,09,1, 11.9,1,1, 16.189, 10316.158, 516.129, 52758.311 23/06/29,05:20:39,19,09,1, 11.9,1,1, 16.189, 10316.158, 516.115, 52758.308 23/06/29,05:20:40,00,09,1, 11.9,1,1, 16.189, 10316.157, 516.115, 52758.308 23/06/29,05:20:40,01,09,1, 11.9,1,1, 16.189, 10316.190, 516.090, 52758.260 23/06/29,05:20:40,02,09,1, 11.9,1,1, 16.189, 10316.197, 516.102, 52758.244 23/06/29,05:20:40,03,09,1, 11.9,1,1, 16.189, 10316.208, 516.094, 52758.208 23/06/29,05:20:40,04,09,1, 11.9,1,1, 16.189, 10316.192, 516.078, 52758.192 23/06/29,05:20:40,05,09,1, 11.9,1,1, 16.189, 10316.239, 516.074, 52758.236 23/06/29,05:20:40,06,09,1, 11.9,1,1, 16.189, 10316.226, 516.052, 52758.179 23/06/29,05:20:40,07,09,1, 11.9,1,1, 16.189, 10316.262, 516.065, 52758.149 23/06/29,05:20:40,08,09,1, 11.9,1,1, 16.189, 10316.256, 516.041, 52758.156 23/06/29,05:20:40,09,09,1, 11.9,1,1, 16.189, 10316.252, 516.026, 52758.129 23/06/29,05:20:40,10,09,1, 11.9,1,1, 16.189, 10316.290, 516.003, 52758.075 23/06/29,05:20:40,11,09,1, 11.9,1,1, 16.189, 10316.274, 515.995, 52758.085 23/06/29,05:20:40,12,09,1, 11.9,1,1, 16.189, 10316.324, 515.970, 52758.053 23/06/29,05:20:40,13,09,1, 11.9,1,1, 16.189, 10316.296, 515.981, 52758.043 23/06/29,05:20:40,14,09,1, 11.9,1,1, 16.189, 10316.320, 515.997, 52758.029 23/06/29,05:20:40,15,09,1, 11.9,1,1, 16.189, 10316.350, 515.968, 52757.998 23/06/29,05:20:40,16,09,1, 11.9,1,1, 16.189, 10316.345, 515.946, 52757.983 23/06/29,05:20:40,17,09,1, 11.9,1,1, 16.189, 10316.365, 515.939, 52757.955 23/06/29,05:20:40,18,09,1, 11.9,1,1, 16.189, 10316.380, 515.927, 52757.917 23/06/29,05:20:40,19,09,1, 11.9,1,1, 16.189, 10316.391, 515.897, 52757.921 23/06/29,05:20:41,00,09,1, 11.9,1,1, 16.187, 10316.383, 515.897, 52757.921 23/06/29,05:20:41,01,09,1, 11.9,1,1, 16.187, 10316.420, 515.859, 52757.856 23/06/29,05:20:41,02,09,1, 11.9,1,1, 16.187, 10316.444, 515.876, 52757.842 23/06/29,05:20:41,03,09,1, 11.9,1,1, 16.187, 10316.459, 515.844, 52757.857 23/06/29,05:20:41,04,09,1, 11.9,1,1, 16.187, 10316.483, 515.817, 52757.831 23/06/29,05:20:41,05,09,1, 11.9,1,1, 16.187, 10316.485, 515.800, 52757.788 23/06/29,05:20:41,06,09,1, 11.9,1,1, 16.187, 10316.527, 515.791, 52757.753 23/06/29,05:20:41,07,09,1, 11.9,1,1, 16.187, 10316.549, 515.745, 52757.731 23/06/29,05:20:41,08,09,1, 11.9,1,1, 16.187, 10316.546, 515.760, 52757.725 23/06/29,05:20:41,09,09,1, 11.9,1,1, 16.187, 10316.571, 515.745, 52757.716 23/06/29,05:20:41,10,09,1, 11.9,1,1, 16.187, 10316.577, 515.720, 52757.704 23/06/29,05:20:41,11,09,1, 11.9,1,1, 16.187, 10316.595, 515.681, 52757.675 23/06/29,05:20:41,12,09,1, 11.9,1,1, 16.187, 10316.632, 515.677, 52757.629 23/06/29,05:20:41,13,09,1, 11.9,1,1, 16.187, 10316.673, 515.641, 52757.618 23/06/29,05:20:41,14,09,1, 11.9,1,1, 16.187, 10316.671, 515.602, 52757.640 23/06/29,05:20:41,15,09,1, 11.9,1,1, 16.187, 10316.681, 515.600, 52757.568 23/06/29,05:20:41,16,09,1, 11.9,1,1, 16.187, 10316.701, 515.587, 52757.563 23/06/29,05:20:41,17,09,1, 11.9,1,1, 16.187, 10316.741, 515.540, 52757.553 23/06/29,05:20:41,18,09,1, 11.9,1,1, 16.187, 10316.756, 515.513, 52757.508 23/06/29,05:20:41,19,09,1, 11.9,1,1, 16.187, 10316.762, 515.493, 52757.489 23/06/29,05:20:42,00,09,1, 11.9,1,1, 16.184, 10316.758, 515.493, 52757.489 23/06/29,05:20:42,01,09,1, 11.9,1,1, 16.184, 10316.805, 515.431, 52757.451 23/06/29,05:20:42,02,09,1, 11.9,1,1, 16.184, 10316.835, 515.418, 52757.459 23/06/29,05:20:42,03,09,1, 11.9,1,1, 16.184, 10316.831, 515.387, 52757.438 23/06/29,05:20:42,04,09,1, 11.9,1,1, 16.184, 10316.879, 515.352, 52757.410 23/06/29,05:20:42,05,09,1, 11.9,1,1, 16.184, 10316.882, 515.306, 52757.375 23/06/29,05:20:42,06,09,1, 11.9,1,1, 16.184, 10316.909, 515.299, 52757.385 23/06/29,05:20:42,07,09,1, 11.9,1,1, 16.184, 10316.915, 515.279, 52757.330 23/06/29,05:20:42,08,09,1, 11.9,1,1, 16.184, 10316.920, 515.261, 52757.324 23/06/29,05:20:42,09,09,1, 11.9,1,1, 16.184, 10316.951, 515.231, 52757.307 23/06/29,05:20:42,10,09,1, 11.9,1,1, 16.184, 10316.956, 515.203, 52757.265 23/06/29,05:20:42,11,09,1, 11.9,1,1, 16.184, 10317.017, 515.171, 52757.230 23/06/29,05:20:42,12,09,1, 11.9,1,1, 16.184, 10316.993, 515.137, 52757.249 23/06/29,05:20:42,13,09,1, 11.9,1,1, 16.184, 10317.068, 515.124, 52757.220 23/06/29,05:20:42,14,09,1, 11.9,1,1, 16.184, 10317.062, 515.102, 52757.137 23/06/29,05:20:42,15,09,1, 11.9,1,1, 16.184, 10317.072, 515.084, 52757.165 23/06/29,05:20:42,16,09,1, 11.9,1,1, 16.184, 10317.100, 515.061, 52757.135 23/06/29,05:20:42,17,09,1, 11.9,1,1, 16.184, 10317.111, 515.042, 52757.105 23/06/29,05:20:42,18,09,1, 11.9,1,1, 16.184, 10317.117, 515.011, 52757.117 23/06/29,05:20:42,19,09,1, 11.9,1,1, 16.184, 10317.126, 514.969, 52757.074 23/06/29,05:20:43,00,08,1, 11.9,1,1, 16.187, 10317.125, 514.969, 52757.074 23/06/29,05:20:43,01,08,1, 11.9,1,1, 16.187, 10317.183, 514.931, 52757.039 23/06/29,05:20:43,02,08,1, 11.9,1,1, 16.187, 10317.170, 514.901, 52757.029 23/06/29,05:20:43,03,08,1, 11.9,1,1, 16.187, 10317.195, 514.878, 52756.961 23/06/29,05:20:43,04,08,1, 11.9,1,1, 16.187, 10317.223, 514.846, 52756.949 23/06/29,05:20:43,05,08,1, 11.9,1,1, 16.187, 10317.224, 514.831, 52756.948 23/06/29,05:20:43,06,08,1, 11.9,1,1, 16.187, 10317.235, 514.812, 52756.906 23/06/29,05:20:43,07,08,1, 11.9,1,1, 16.187, 10317.240, 514.816, 52756.925 23/06/29,05:20:43,08,08,1, 11.9,1,1, 16.187, 10317.235, 514.780, 52756.865 23/06/29,05:20:43,09,08,1, 11.9,1,1, 16.187, 10317.282, 514.750, 52756.840 23/06/29,05:20:43,10,08,1, 11.9,1,1, 16.187, 10317.297, 514.751, 52756.860 23/06/29,05:20:43,11,08,1, 11.9,1,1, 16.187, 10317.297, 514.700, 52756.807 23/06/29,05:20:43,12,08,1, 11.9,1,1, 16.187, 10317.326, 514.702, 52756.811 23/06/29,05:20:43,13,08,1, 11.9,1,1, 16.187, 10317.346, 514.655, 52756.807 23/06/29,05:20:43,14,08,1, 11.9,1,1, 16.187, 10317.356, 514.659, 52756.724 23/06/29,05:20:43,15,08,1, 11.9,1,1, 16.187, 10317.381, 514.620, 52756.744 23/06/29,05:20:43,16,08,1, 11.9,1,1, 16.187, 10317.428, 514.606, 52756.677 23/06/29,05:20:43,17,08,1, 11.9,1,1, 16.187, 10317.440, 514.578, 52756.671 23/06/29,05:20:43,18,08,1, 11.9,1,1, 16.187, 10317.464, 514.582, 52756.657 23/06/29,05:20:43,19,08,1, 11.9,1,1, 16.187, 10317.486, 514.559, 52756.639 23/06/29,05:20:44,00,08,1, 11.8,1,1, 16.186, 10317.484, 514.559, 52756.639 23/06/29,05:20:44,01,08,1, 11.8,1,1, 16.186, 10317.483, 514.541, 52756.700 23/06/29,05:20:44,02,08,1, 11.8,1,1, 16.186, 10317.581, 514.512, 52756.606 23/06/29,05:20:44,03,08,1, 11.8,1,1, 16.186, 10317.570, 514.535, 52756.537 23/06/29,05:20:44,04,08,1, 11.8,1,1, 16.186, 10317.617, 514.534, 52756.571 23/06/29,05:20:44,05,08,1, 11.8,1,1, 16.186, 10317.623, 514.505, 52756.566 23/06/29,05:20:44,06,08,1, 11.8,1,1, 16.186, 10317.657, 514.513, 52756.512 23/06/29,05:20:44,07,08,1, 11.8,1,1, 16.186, 10317.692, 514.490, 52756.457 23/06/29,05:20:44,08,08,1, 11.8,1,1, 16.186, 10317.702, 514.485, 52756.503 23/06/29,05:20:44,09,08,1, 11.8,1,1, 16.186, 10317.756, 514.485, 52756.442 23/06/29,05:20:44,10,08,1, 11.8,1,1, 16.186, 10317.764, 514.467, 52756.478 23/06/29,05:20:44,11,08,1, 11.8,1,1, 16.186, 10317.792, 514.465, 52756.459 23/06/29,05:20:44,12,08,1, 11.8,1,1, 16.186, 10317.837, 514.428, 52756.455 23/06/29,05:20:44,13,08,1, 11.8,1,1, 16.186, 10317.891, 514.432, 52756.386 23/06/29,05:20:44,14,08,1, 11.8,1,1, 16.186, 10317.926, 514.436, 52756.373 23/06/29,05:20:44,15,08,1, 11.8,1,1, 16.186, 10317.941, 514.404, 52756.367 23/06/29,05:20:44,16,08,1, 11.8,1,1, 16.186, 10317.970, 514.397, 52756.351 23/06/29,05:20:44,17,08,1, 11.8,1,1, 16.186, 10317.991, 514.381, 52756.338 23/06/29,05:20:44,18,08,1, 11.8,1,1, 16.186, 10318.031, 514.374, 52756.316 23/06/29,05:20:44,19,08,1, 11.8,1,1, 16.186, 10318.053, 514.362, 52756.330 23/06/29,05:20:45,00,07,1, 11.9,1,1, 16.190, 10318.052, 514.362, 52756.330 23/06/29,05:20:45,01,07,1, 11.9,1,1, 16.190, 10318.166, 514.334, 52756.302 23/06/29,05:20:45,02,07,1, 11.9,1,1, 16.190, 10318.216, 514.323, 52756.305 23/06/29,05:20:45,03,07,1, 11.9,1,1, 16.190, 10318.240, 514.339, 52756.241 23/06/29,05:20:45,04,07,1, 11.9,1,1, 16.190, 10318.306, 514.331, 52756.245 23/06/29,05:20:45,05,07,1, 11.9,1,1, 16.190, 10318.326, 514.317, 52756.233 23/06/29,05:20:45,06,07,1, 11.9,1,1, 16.190, 10318.365, 514.315, 52756.215 23/06/29,05:20:45,07,07,1, 11.9,1,1, 16.190, 10318.425, 514.325, 52756.237 23/06/29,05:20:45,08,07,1, 11.9,1,1, 16.190, 10318.447, 514.338, 52756.222 23/06/29,05:20:45,09,07,1, 11.9,1,1, 16.190, 10318.488, 514.338, 52756.242 23/06/29,05:20:45,10,07,1, 11.9,1,1, 16.190, 10318.531, 514.352, 52756.214 23/06/29,05:20:45,11,07,1, 11.9,1,1, 16.190, 10318.563, 514.352, 52756.204 23/06/29,05:20:45,12,07,1, 11.9,1,1, 16.190, 10318.596, 514.335, 52756.179 23/06/29,05:20:45,13,07,1, 11.9,1,1, 16.190, 10318.618, 514.352, 52756.172 23/06/29,05:20:45,14,07,1, 11.9,1,1, 16.190, 10318.654, 514.357, 52756.165 23/06/29,05:20:45,15,07,1, 11.9,1,1, 16.190, 10318.718, 514.362, 52756.170 23/06/29,05:20:45,16,07,1, 11.9,1,1, 16.190, 10318.740, 514.361, 52756.167 23/06/29,05:20:45,17,07,1, 11.9,1,1, 16.190, 10318.784, 514.367, 52756.208 23/06/29,05:20:45,18,07,1, 11.9,1,1, 16.190, 10318.818, 514.354, 52756.212 23/06/29,05:20:45,19,07,1, 11.9,1,1, 16.190, 10318.844, 514.373, 52756.189 23/06/29,05:20:46,00,07,1, 11.9,1,1, 16.187, 10318.836, 514.373, 52756.189 23/06/29,05:20:46,01,07,1, 11.9,1,1, 16.187, 10318.915, 514.412, 52756.165 23/06/29,05:20:46,02,07,1, 11.9,1,1, 16.187, 10318.943, 514.409, 52756.164 23/06/29,05:20:46,03,07,1, 11.9,1,1, 16.187, 10318.939, 514.399, 52756.176 23/06/29,05:20:46,04,07,1, 11.9,1,1, 16.187, 10318.998, 514.408, 52756.149 23/06/29,05:20:46,05,07,1, 11.9,1,1, 16.187, 10319.023, 514.411, 52756.149 23/06/29,05:20:46,06,07,1, 11.9,1,1, 16.187, 10319.057, 514.414, 52756.158 23/06/29,05:20:46,07,07,1, 11.9,1,1, 16.187, 10319.107, 514.422, 52756.181 23/06/29,05:20:46,08,07,1, 11.9,1,1, 16.187, 10319.139, 514.388, 52756.133 23/06/29,05:20:46,09,07,1, 11.9,1,1, 16.187, 10319.140, 514.418, 52756.152 23/06/29,05:20:46,10,07,1, 11.9,1,1, 16.187, 10319.183, 514.433, 52756.148 23/06/29,05:20:46,11,07,1, 11.9,1,1, 16.187, 10319.196, 514.429, 52756.155 23/06/29,05:20:46,12,07,1, 11.9,1,1, 16.187, 10319.205, 514.435, 52756.128 23/06/29,05:20:46,13,07,1, 11.9,1,1, 16.187, 10319.235, 514.424, 52756.115 23/06/29,05:20:46,14,07,1, 11.9,1,1, 16.187, 10319.262, 514.448, 52756.139 23/06/29,05:20:46,15,07,1, 11.9,1,1, 16.187, 10319.300, 514.452, 52756.095 23/06/29,05:20:46,16,07,1, 11.9,1,1, 16.187, 10319.311, 514.456, 52756.094 23/06/29,05:20:46,17,07,1, 11.9,1,1, 16.187, 10319.307, 514.459, 52756.129 23/06/29,05:20:46,18,07,1, 11.9,1,1, 16.187, 10319.331, 514.448, 52756.114 23/06/29,05:20:46,19,07,1, 11.9,1,1, 16.187, 10319.366, 514.490, 52756.128 23/06/29,05:20:47,00,07,1, 11.9,1,1, 16.187, 10319.362, 514.490, 52756.128 23/06/29,05:20:47,01,07,1, 11.9,1,1, 16.187, 10319.395, 514.470, 52756.101 23/06/29,05:20:47,02,07,1, 11.9,1,1, 16.187, 10319.399, 514.489, 52756.098 23/06/29,05:20:47,03,07,1, 11.9,1,1, 16.187, 10319.438, 514.496, 52756.091 23/06/29,05:20:47,04,07,1, 11.9,1,1, 16.187, 10319.450, 514.519, 52756.083 23/06/29,05:20:47,05,07,1, 11.9,1,1, 16.187, 10319.467, 514.515, 52756.089 23/06/29,05:20:47,06,07,1, 11.9,1,1, 16.187, 10319.477, 514.542, 52756.060 23/06/29,05:20:47,07,07,1, 11.9,1,1, 16.187, 10319.497, 514.553, 52756.078 23/06/29,05:20:47,08,07,1, 11.9,1,1, 16.187, 10319.519, 514.567, 52756.052 23/06/29,05:20:47,09,07,1, 11.9,1,1, 16.187, 10319.552, 514.600, 52756.098 23/06/29,05:20:47,10,07,1, 11.9,1,1, 16.187, 10319.554, 514.603, 52756.094 23/06/29,05:20:47,11,07,1, 11.9,1,1, 16.187, 10319.572, 514.634, 52756.065 23/06/29,05:20:47,12,07,1, 11.9,1,1, 16.187, 10319.596, 514.624, 52756.071 23/06/29,05:20:47,13,07,1, 11.9,1,1, 16.187, 10319.609, 514.633, 52756.053 23/06/29,05:20:47,14,07,1, 11.9,1,1, 16.187, 10319.612, 514.645, 52756.064 23/06/29,05:20:47,15,07,1, 11.9,1,1, 16.187, 10319.648, 514.663, 52756.082 23/06/29,05:20:47,16,07,1, 11.9,1,1, 16.187, 10319.648, 514.666, 52756.071 23/06/29,05:20:47,17,07,1, 11.9,1,1, 16.187, 10319.678, 514.691, 52756.064 23/06/29,05:20:47,18,07,1, 11.9,1,1, 16.187, 10319.701, 514.711, 52756.060 23/06/29,05:20:47,19,07,1, 11.9,1,1, 16.187, 10319.698, 514.712, 52756.067 23/06/29,05:20:48,00,08,1, 11.9,1,1, 16.186, 10319.695, 514.712, 52756.067 23/06/29,05:20:48,01,08,1, 11.9,1,1, 16.186, 10319.733, 514.733, 52756.027 23/06/29,05:20:48,02,08,1, 11.9,1,1, 16.186, 10319.753, 514.743, 52756.058 23/06/29,05:20:48,03,08,1, 11.9,1,1, 16.186, 10319.784, 514.771, 52756.035 23/06/29,05:20:48,04,08,1, 11.9,1,1, 16.186, 10319.787, 514.786, 52756.038 23/06/29,05:20:48,05,08,1, 11.9,1,1, 16.186, 10319.820, 514.798, 52756.052 23/06/29,05:20:48,06,08,1, 11.9,1,1, 16.186, 10319.808, 514.798, 52756.055 23/06/29,05:20:48,07,08,1, 11.9,1,1, 16.186, 10319.840, 514.796, 52756.039 23/06/29,05:20:48,08,08,1, 11.9,1,1, 16.186, 10319.874, 514.848, 52756.015 23/06/29,05:20:48,09,08,1, 11.9,1,1, 16.186, 10319.885, 514.843, 52756.015 23/06/29,05:20:48,10,08,1, 11.9,1,1, 16.186, 10319.913, 514.853, 52756.032 23/06/29,05:20:48,11,08,1, 11.9,1,1, 16.186, 10319.901, 514.875, 52756.053 23/06/29,05:20:48,12,08,1, 11.9,1,1, 16.186, 10319.934, 514.880, 52756.052 23/06/29,05:20:48,13,08,1, 11.9,1,1, 16.186, 10319.961, 514.898, 52756.012 23/06/29,05:20:48,14,08,1, 11.9,1,1, 16.186, 10319.971, 514.887, 52756.020 23/06/29,05:20:48,15,08,1, 11.9,1,1, 16.186, 10319.993, 514.912, 52755.985 23/06/29,05:20:48,16,08,1, 11.9,1,1, 16.186, 10320.012, 514.932, 52756.014 23/06/29,05:20:48,17,08,1, 11.9,1,1, 16.186, 10320.014, 514.917, 52755.985 23/06/29,05:20:48,18,08,1, 11.9,1,1, 16.186, 10320.032, 514.966, 52756.006 23/06/29,05:20:48,19,08,1, 11.9,1,1, 16.186, 10320.058, 514.972, 52756.004 23/06/29,05:20:49,00,08,1, 11.8,1,1, 16.186, 10320.054, 514.972, 52756.004 23/06/29,05:20:49,01,08,1, 11.8,1,1, 16.186, 10320.051, 515.009, 52756.023 23/06/29,05:20:49,02,08,1, 11.8,1,1, 16.186, 10320.102, 515.037, 52755.981 23/06/29,05:20:49,03,08,1, 11.8,1,1, 16.186, 10320.095, 515.058, 52755.973 23/06/29,05:20:49,04,08,1, 11.8,1,1, 16.186, 10320.141, 515.091, 52755.985 23/06/29,05:20:49,05,08,1, 11.8,1,1, 16.186, 10320.138, 515.089, 52755.975 23/06/29,05:20:49,06,08,1, 11.8,1,1, 16.186, 10320.134, 515.112, 52755.975 23/06/29,05:20:49,07,08,1, 11.8,1,1, 16.186, 10320.137, 515.127, 52755.950 23/06/29,05:20:49,08,08,1, 11.8,1,1, 16.186, 10320.170, 515.139, 52755.966 23/06/29,05:20:49,09,08,1, 11.8,1,1, 16.186, 10320.222, 515.179, 52755.979 23/06/29,05:20:49,10,08,1, 11.8,1,1, 16.186, 10320.210, 515.189, 52755.940 23/06/29,05:20:49,11,08,1, 11.8,1,1, 16.186, 10320.231, 515.191, 52755.933 23/06/29,05:20:49,12,08,1, 11.8,1,1, 16.186, 10320.231, 515.227, 52755.902 23/06/29,05:20:49,13,08,1, 11.8,1,1, 16.186, 10320.232, 515.221, 52755.938 23/06/29,05:20:49,14,08,1, 11.8,1,1, 16.186, 10320.252, 515.260, 52755.934 23/06/29,05:20:49,15,08,1, 11.8,1,1, 16.186, 10320.286, 515.285, 52755.954 23/06/29,05:20:49,16,08,1, 11.8,1,1, 16.186, 10320.307, 515.292, 52755.941 23/06/29,05:20:49,17,08,1, 11.8,1,1, 16.186, 10320.340, 515.335, 52755.927 23/06/29,05:20:49,18,08,1, 11.8,1,1, 16.186, 10320.383, 515.337, 52755.923 23/06/29,05:20:49,19,08,1, 11.8,1,1, 16.186, 10320.391, 515.360, 52755.938 23/06/29,05:20:50,00,08,1, 11.9,1,1, 16.184, 10320.388, 515.360, 52755.938 23/06/29,05:20:50,01,08,1, 11.9,1,1, 16.184, 10320.412, 515.382, 52755.901 23/06/29,05:20:50,02,08,1, 11.9,1,1, 16.184, 10320.443, 515.391, 52755.904 23/06/29,05:20:50,03,08,1, 11.9,1,1, 16.184, 10320.427, 515.428, 52755.896 23/06/29,05:20:50,04,08,1, 11.9,1,1, 16.184, 10320.481, 515.420, 52755.880 23/06/29,05:20:50,05,08,1, 11.9,1,1, 16.184, 10320.500, 515.448, 52755.939 23/06/29,05:20:50,06,08,1, 11.9,1,1, 16.184, 10320.512, 515.456, 52755.891 23/06/29,05:20:50,07,08,1, 11.9,1,1, 16.184, 10320.547, 515.477, 52755.919 23/06/29,05:20:50,08,08,1, 11.9,1,1, 16.184, 10320.555, 515.494, 52755.908 23/06/29,05:20:50,09,08,1, 11.9,1,1, 16.184, 10320.599, 515.484, 52755.927 23/06/29,05:20:50,10,08,1, 11.9,1,1, 16.184, 10320.597, 515.492, 52755.880 23/06/29,05:20:50,11,08,1, 11.9,1,1, 16.184, 10320.615, 515.507, 52755.856 23/06/29,05:20:50,12,08,1, 11.9,1,1, 16.184, 10320.648, 515.511, 52755.884 23/06/29,05:20:50,13,08,1, 11.9,1,1, 16.184, 10320.681, 515.540, 52755.880 23/06/29,05:20:50,14,08,1, 11.9,1,1, 16.184, 10320.726, 515.538, 52755.881 23/06/29,05:20:50,15,08,1, 11.9,1,1, 16.184, 10320.721, 515.584, 52755.929 23/06/29,05:20:50,16,08,1, 11.9,1,1, 16.184, 10320.750, 515.584, 52755.903 23/06/29,05:20:50,17,08,1, 11.9,1,1, 16.184, 10320.783, 515.579, 52755.892 23/06/29,05:20:50,18,08,1, 11.9,1,1, 16.184, 10320.807, 515.624, 52755.885 23/06/29,05:20:50,19,08,1, 11.9,1,1, 16.184, 10320.826, 515.610, 52755.862 23/06/29,05:20:51,00,08,1, 11.9,1,1, 16.187, 10320.822, 515.610, 52755.862 23/06/29,05:20:51,01,08,1, 11.9,1,1, 16.187, 10320.883, 515.652, 52755.892 23/06/29,05:20:51,02,08,1, 11.9,1,1, 16.187, 10320.929, 515.641, 52755.861 23/06/29,05:20:51,03,08,1, 11.9,1,1, 16.187, 10320.963, 515.667, 52755.871 23/06/29,05:20:51,04,08,1, 11.9,1,1, 16.187, 10320.997, 515.694, 52755.877 23/06/29,05:20:51,05,08,1, 11.9,1,1, 16.187, 10320.985, 515.698, 52755.901 23/06/29,05:20:51,06,08,1, 11.9,1,1, 16.187, 10321.039, 515.696, 52755.895 23/06/29,05:20:51,07,08,1, 11.9,1,1, 16.187, 10321.063, 515.741, 52755.858 23/06/29,05:20:51,08,08,1, 11.9,1,1, 16.187, 10321.089, 515.769, 52755.864 23/06/29,05:20:51,09,08,1, 11.9,1,1, 16.187, 10321.110, 515.753, 52755.863 23/06/29,05:20:51,10,08,1, 11.9,1,1, 16.187, 10321.168, 515.772, 52755.864 23/06/29,05:20:51,11,08,1, 11.9,1,1, 16.187, 10321.203, 515.793, 52755.868 23/06/29,05:20:51,12,08,1, 11.9,1,1, 16.187, 10321.199, 515.841, 52755.833 23/06/29,05:20:51,13,08,1, 11.9,1,1, 16.187, 10321.272, 515.855, 52755.849 23/06/29,05:20:51,14,08,1, 11.9,1,1, 16.187, 10321.271, 515.875, 52755.861 23/06/29,05:20:51,15,08,1, 11.9,1,1, 16.187, 10321.302, 515.879, 52755.871 23/06/29,05:20:51,16,08,1, 11.9,1,1, 16.187, 10321.351, 515.904, 52755.886 23/06/29,05:20:51,17,08,1, 11.9,1,1, 16.187, 10321.354, 515.934, 52755.878 23/06/29,05:20:51,18,08,1, 11.9,1,1, 16.187, 10321.372, 515.925, 52755.872 23/06/29,05:20:51,19,08,1, 11.9,1,1, 16.187, 10321.395, 515.964, 52755.871 23/06/29,05:20:52,00,08,1, 11.9,1,1, 16.187, 10321.389, 515.964, 52755.871 23/06/29,05:20:52,01,08,1, 11.9,1,1, 16.187, 10321.441, 516.005, 52755.905 23/06/29,05:20:52,02,08,1, 11.9,1,1, 16.187, 10321.484, 516.007, 52755.904 23/06/29,05:20:52,03,08,1, 11.9,1,1, 16.187, 10321.493, 516.051, 52755.874 23/06/29,05:20:52,04,08,1, 11.9,1,1, 16.187, 10321.522, 516.075, 52755.880 23/06/29,05:20:52,05,08,1, 11.9,1,1, 16.187, 10321.564, 516.087, 52755.913 23/06/29,05:20:52,06,08,1, 11.9,1,1, 16.187, 10321.564, 516.124, 52755.881 23/06/29,05:20:52,07,08,1, 11.9,1,1, 16.187, 10321.589, 516.124, 52755.915 23/06/29,05:20:52,08,08,1, 11.9,1,1, 16.187, 10321.607, 516.135, 52755.901 23/06/29,05:20:52,09,08,1, 11.9,1,1, 16.187, 10321.665, 516.143, 52755.875 23/06/29,05:20:52,10,08,1, 11.9,1,1, 16.187, 10321.652, 516.155, 52755.918 23/06/29,05:20:52,11,08,1, 11.9,1,1, 16.187, 10321.705, 516.191, 52755.922 23/06/29,05:20:52,12,08,1, 11.9,1,1, 16.187, 10321.708, 516.210, 52755.900 23/06/29,05:20:52,13,08,1, 11.9,1,1, 16.187, 10321.726, 516.235, 52755.927 23/06/29,05:20:52,14,08,1, 11.9,1,1, 16.187, 10321.758, 516.246, 52755.918 23/06/29,05:20:52,15,08,1, 11.9,1,1, 16.187, 10321.778, 516.268, 52755.918 23/06/29,05:20:52,16,08,1, 11.9,1,1, 16.187, 10321.794, 516.306, 52755.922 23/06/29,05:20:52,17,08,1, 11.9,1,1, 16.187, 10321.790, 516.326, 52755.891 23/06/29,05:20:52,18,08,1, 11.9,1,1, 16.187, 10321.827, 516.346, 52755.941 23/06/29,05:20:52,19,08,1, 11.9,1,1, 16.187, 10321.831, 516.370, 52755.937 23/06/29,05:20:53,00,08,1, 11.8,1,1, 16.190, 10321.823, 516.370, 52755.937 23/06/29,05:20:53,01,08,1, 11.8,1,1, 16.190, 10321.849, 516.405, 52755.919 23/06/29,05:20:53,02,08,1, 11.8,1,1, 16.190, 10321.865, 516.426, 52755.989 23/06/29,05:20:53,03,08,1, 11.8,1,1, 16.190, 10321.873, 516.461, 52755.933 23/06/29,05:20:53,04,08,1, 11.8,1,1, 16.190, 10321.898, 516.469, 52755.950 23/06/29,05:20:53,05,08,1, 11.8,1,1, 16.190, 10321.888, 516.500, 52755.949 23/06/29,05:20:53,06,08,1, 11.8,1,1, 16.190, 10321.913, 516.507, 52755.978 23/06/29,05:20:53,07,08,1, 11.8,1,1, 16.190, 10321.926, 516.543, 52755.950 23/06/29,05:20:53,08,08,1, 11.8,1,1, 16.190, 10321.952, 516.566, 52755.966 23/06/29,05:20:53,09,08,1, 11.8,1,1, 16.190, 10321.949, 516.592, 52755.966 23/06/29,05:20:53,10,08,1, 11.8,1,1, 16.190, 10321.983, 516.608, 52755.951 23/06/29,05:20:53,11,08,1, 11.8,1,1, 16.190, 10321.964, 516.655, 52755.988 23/06/29,05:20:53,12,08,1, 11.8,1,1, 16.190, 10321.994, 516.674, 52755.990 23/06/29,05:20:53,13,08,1, 11.8,1,1, 16.190, 10322.025, 516.688, 52755.945 23/06/29,05:20:53,14,08,1, 11.8,1,1, 16.190, 10322.032, 516.712, 52756.011 23/06/29,05:20:53,15,08,1, 11.8,1,1, 16.190, 10322.036, 516.754, 52755.988 23/06/29,05:20:53,16,08,1, 11.8,1,1, 16.190, 10322.036, 516.771, 52756.033 23/06/29,05:20:53,17,08,1, 11.8,1,1, 16.190, 10322.042, 516.774, 52756.006 23/06/29,05:20:53,18,08,1, 11.8,1,1, 16.190, 10322.068, 516.810, 52756.001 23/06/29,05:20:53,19,08,1, 11.8,1,1, 16.190, 10322.095, 516.842, 52756.032 23/06/29,05:20:54,00,09,1, 11.9,1,1, 16.187, 10322.090, 516.842, 52756.032 23/06/29,05:20:54,01,09,1, 11.9,1,1, 16.187, 10322.135, 516.874, 52756.037 23/06/29,05:20:54,02,09,1, 11.9,1,1, 16.187, 10322.139, 516.862, 52756.046 23/06/29,05:20:54,03,09,1, 11.9,1,1, 16.187, 10322.131, 516.896, 52756.044 23/06/29,05:20:54,04,09,1, 11.9,1,1, 16.187, 10322.163, 516.930, 52756.057 23/06/29,05:20:54,05,09,1, 11.9,1,1, 16.187, 10322.175, 516.946, 52756.057 23/06/29,05:20:54,06,09,1, 11.9,1,1, 16.187, 10322.167, 516.981, 52756.048 23/06/29,05:20:54,07,09,1, 11.9,1,1, 16.187, 10322.215, 517.018, 52756.114 23/06/29,05:20:54,08,09,1, 11.9,1,1, 16.187, 10322.254, 517.026, 52756.095 23/06/29,05:20:54,09,09,1, 11.9,1,1, 16.187, 10322.262, 517.067, 52756.096 23/06/29,05:20:54,10,09,1, 11.9,1,1, 16.187, 10322.269, 517.090, 52756.088 23/06/29,05:20:54,11,09,1, 11.9,1,1, 16.187, 10322.284, 517.126, 52756.092 23/06/29,05:20:54,12,09,1, 11.9,1,1, 16.187, 10322.326, 517.173, 52756.119 23/06/29,05:20:54,13,09,1, 11.9,1,1, 16.187, 10322.319, 517.197, 52756.139 23/06/29,05:20:54,14,09,1, 11.9,1,1, 16.187, 10322.344, 517.228, 52756.156 23/06/29,05:20:54,15,09,1, 11.9,1,1, 16.187, 10322.348, 517.262, 52756.157 23/06/29,05:20:54,16,09,1, 11.9,1,1, 16.187, 10322.368, 517.287, 52756.147 23/06/29,05:20:54,17,09,1, 11.9,1,1, 16.187, 10322.395, 517.358, 52756.147 23/06/29,05:20:54,18,09,1, 11.9,1,1, 16.187, 10322.429, 517.385, 52756.182 23/06/29,05:20:54,19,09,1, 11.9,1,1, 16.187, 10322.428, 517.387, 52756.160 23/06/29,05:20:55,00,09,1, 11.9,1,1, 16.192, 10322.424, 517.387, 52756.160 23/06/29,05:20:55,01,09,1, 11.9,1,1, 16.192, 10322.475, 517.460, 52756.219 23/06/29,05:20:55,02,09,1, 11.9,1,1, 16.192, 10322.483, 517.504, 52756.199 23/06/29,05:20:55,03,09,1, 11.9,1,1, 16.192, 10322.508, 517.540, 52756.203 23/06/29,05:20:55,04,09,1, 11.9,1,1, 16.192, 10322.531, 517.579, 52756.231 23/06/29,05:20:55,05,09,1, 11.9,1,1, 16.192, 10322.556, 517.611, 52756.274 23/06/29,05:20:55,06,09,1, 11.9,1,1, 16.192, 10322.579, 517.634, 52756.261 23/06/29,05:20:55,07,09,1, 11.9,1,1, 16.192, 10322.576, 517.672, 52756.300 23/06/29,05:20:55,08,09,1, 11.9,1,1, 16.192, 10322.609, 517.681, 52756.294 23/06/29,05:20:55,09,09,1, 11.9,1,1, 16.192, 10322.622, 517.731, 52756.316 23/06/29,05:20:55,10,09,1, 11.9,1,1, 16.192, 10322.609, 517.778, 52756.313 23/06/29,05:20:55,11,09,1, 11.9,1,1, 16.192, 10322.641, 517.805, 52756.310 23/06/29,05:20:55,12,09,1, 11.9,1,1, 16.192, 10322.654, 517.846, 52756.354 23/06/29,05:20:55,13,09,1, 11.9,1,1, 16.192, 10322.685, 517.862, 52756.352 23/06/29,05:20:55,14,09,1, 11.9,1,1, 16.192, 10322.671, 517.885, 52756.387 23/06/29,05:20:55,15,09,1, 11.9,1,1, 16.192, 10322.681, 517.934, 52756.519 23/06/29,05:20:55,16,09,1, 11.9,1,1, 16.192, 10322.674, 517.981, 52756.402 23/06/29,05:20:55,17,09,1, 11.9,1,1, 16.192, 10322.670, 518.013, 52756.440 23/06/29,05:20:55,18,09,1, 11.9,1,1, 16.192, 10322.698, 518.020, 52756.420 23/06/29,05:20:55,19,09,1, 11.9,1,1, 16.192, 10322.705, 518.059, 52756.458 23/06/29,05:20:56,00,09,1, 11.9,1,1, 16.187, 10322.700, 518.059, 52756.458 23/06/29,05:20:56,01,09,1, 11.9,1,1, 16.187, 10322.729, 518.134, 52756.494 23/06/29,05:20:56,02,09,1, 11.9,1,1, 16.187, 10322.715, 518.160, 52756.479 23/06/29,05:20:56,03,09,1, 11.9,1,1, 16.187, 10322.721, 518.190, 52756.492 23/06/29,05:20:56,04,09,1, 11.9,1,1, 16.187, 10322.715, 518.229, 52756.499 23/06/29,05:20:56,05,09,1, 11.9,1,1, 16.187, 10322.710, 518.284, 52756.521 23/06/29,05:20:56,06,09,1, 11.9,1,1, 16.187, 10322.699, 518.314, 52756.554 23/06/29,05:20:56,07,09,1, 11.9,1,1, 16.187, 10322.722, 518.339, 52756.553 23/06/29,05:20:56,08,09,1, 11.9,1,1, 16.187, 10322.706, 518.404, 52756.576 23/06/29,05:20:56,09,09,1, 11.9,1,1, 16.187, 10322.701, 518.418, 52756.574 23/06/29,05:20:56,10,09,1, 11.9,1,1, 16.187, 10322.693, 518.448, 52756.590 23/06/29,05:20:56,11,09,1, 11.9,1,1, 16.187, 10322.702, 518.493, 52756.619 23/06/29,05:20:56,12,09,1, 11.9,1,1, 16.187, 10322.690, 518.519, 52756.627 23/06/29,05:20:56,13,09,1, 11.9,1,1, 16.187, 10322.702, 518.541, 52756.650 23/06/29,05:20:56,14,09,1, 11.9,1,1, 16.187, 10322.686, 518.587, 52756.622 23/06/29,05:20:56,15,09,1, 11.9,1,1, 16.187, 10322.664, 518.621, 52756.657 23/06/29,05:20:56,16,09,1, 11.9,1,1, 16.187, 10322.665, 518.638, 52756.638 23/06/29,05:20:56,17,09,1, 11.9,1,1, 16.187, 10322.672, 518.692, 52756.690 23/06/29,05:20:56,18,09,1, 11.9,1,1, 16.187, 10322.654, 518.745, 52756.702 23/06/29,05:20:56,19,09,1, 11.9,1,1, 16.187, 10322.668, 518.762, 52756.715 23/06/29,05:20:57,00,09,1, 11.9,1,1, 16.187, 10322.666, 518.762, 52756.715 23/06/29,05:20:57,01,09,1, 11.9,1,1, 16.187, 10322.676, 518.821, 52756.745 23/06/29,05:20:57,02,09,1, 11.9,1,1, 16.187, 10322.701, 518.908, 52756.972 23/06/29,05:20:57,03,09,1, 11.9,1,1, 16.187, 10322.685, 518.968, 52756.987 23/06/29,05:20:57,04,09,1, 11.9,1,1, 16.187, 10322.667, 518.999, 52757.051 23/06/29,05:20:57,05,09,1, 11.9,1,1, 16.187, 10322.678, 519.024, 52757.040 23/06/29,05:20:57,06,09,1, 11.9,1,1, 16.187, 10322.664, 519.064, 52757.059 23/06/29,05:20:57,07,09,1, 11.9,1,1, 16.187, 10322.662, 519.130, 52757.094 23/06/29,05:20:57,08,09,1, 11.9,1,1, 16.187, 10322.647, 519.170, 52757.118 23/06/29,05:20:57,09,09,1, 11.9,1,1, 16.187, 10322.637, 519.221, 52757.119 23/06/29,05:20:57,10,09,1, 11.9,1,1, 16.187, 10322.607, 519.234, 52757.134 23/06/29,05:20:57,11,09,1, 11.9,1,1, 16.187, 10322.680, 519.283, 52757.177 23/06/29,05:20:57,12,09,1, 11.9,1,1, 16.187, 10322.654, 519.312, 52757.203 23/06/29,05:20:57,13,09,1, 11.9,1,1, 16.187, 10322.644, 519.363, 52757.204 23/06/29,05:20:57,14,09,1, 11.9,1,1, 16.187, 10322.662, 519.401, 52757.037 23/06/29,05:20:57,15,09,1, 11.9,1,1, 16.187, 10322.622, 519.440, 52757.237 23/06/29,05:20:57,16,09,1, 11.9,1,1, 16.187, 10322.608, 519.467, 52757.237 23/06/29,05:20:57,17,09,1, 11.9,1,1, 16.187, 10322.607, 519.512, 52757.254 23/06/29,05:20:57,18,09,1, 11.9,1,1, 16.187, 10322.600, 519.584, 52757.255 23/06/29,05:20:57,19,09,1, 11.9,1,1, 16.187, 10322.569, 519.650, 52757.264 23/06/29,05:20:58,00,09,1, 11.9,1,1, 16.186, 10322.566, 519.650, 52757.264 23/06/29,05:20:58,01,09,1, 11.9,1,1, 16.186, 10322.573, 519.709, 52757.323 23/06/29,05:20:58,02,09,1, 11.9,1,1, 16.186, 10322.567, 519.793, 52757.330 23/06/29,05:20:58,03,09,1, 11.9,1,1, 16.186, 10322.565, 519.782, 52757.355 23/06/29,05:20:58,04,09,1, 11.9,1,1, 16.186, 10322.543, 519.866, 52757.339 23/06/29,05:20:58,05,09,1, 11.9,1,1, 16.186, 10322.531, 519.906, 52757.364 23/06/29,05:20:58,06,09,1, 11.9,1,1, 16.186, 10322.503, 519.954, 52757.371 23/06/29,05:20:58,07,09,1, 11.9,1,1, 16.186, 10322.531, 520.024, 52757.392 23/06/29,05:20:58,08,09,1, 11.9,1,1, 16.186, 10322.506, 520.068, 52757.419 23/06/29,05:20:58,09,09,1, 11.9,1,1, 16.186, 10322.478, 520.119, 52757.427 23/06/29,05:20:58,10,09,1, 11.9,1,1, 16.186, 10322.457, 520.184, 52757.423 23/06/29,05:20:58,11,09,1, 11.9,1,1, 16.186, 10322.460, 520.239, 52757.466 23/06/29,05:20:58,12,09,1, 11.9,1,1, 16.186, 10322.447, 520.273, 52757.507 23/06/29,05:20:58,13,09,1, 11.9,1,1, 16.186, 10322.468, 520.330, 52757.507 23/06/29,05:20:58,14,09,1, 11.9,1,1, 16.186, 10322.441, 520.394, 52757.525 23/06/29,05:20:58,15,09,1, 11.9,1,1, 16.186, 10322.431, 520.462, 52757.564 23/06/29,05:20:58,16,09,1, 11.9,1,1, 16.186, 10322.435, 520.497, 52757.543 23/06/29,05:20:58,17,09,1, 11.9,1,1, 16.186, 10322.442, 520.589, 52757.582 23/06/29,05:20:58,18,09,1, 11.9,1,1, 16.186, 10322.411, 520.629, 52757.576 23/06/29,05:20:58,19,09,1, 11.9,1,1, 16.186, 10322.424, 520.688, 52757.639 23/06/29,05:20:59,00,09,1, 11.9,1,1, 16.190, 10322.416, 520.688, 52757.639 23/06/29,05:20:59,01,09,1, 11.9,1,1, 16.190, 10322.394, 520.813, 52757.633 23/06/29,05:20:59,02,09,1, 11.9,1,1, 16.190, 10322.378, 520.880, 52757.650 23/06/29,05:20:59,03,09,1, 11.9,1,1, 16.190, 10322.380, 520.918, 52757.663 23/06/29,05:20:59,04,09,1, 11.9,1,1, 16.190, 10322.366, 520.994, 52757.680 23/06/29,05:20:59,05,09,1, 11.9,1,1, 16.190, 10322.377, 521.074, 52757.714 23/06/29,05:20:59,06,09,1, 11.9,1,1, 16.190, 10322.357, 521.094, 52757.725 23/06/29,05:20:59,07,09,1, 11.9,1,1, 16.190, 10322.363, 521.152, 52757.765 23/06/29,05:20:59,08,09,1, 11.9,1,1, 16.190, 10322.340, 521.240, 52757.765 23/06/29,05:20:59,09,09,1, 11.9,1,1, 16.190, 10322.347, 521.282, 52757.770 23/06/29,05:20:59,10,09,1, 11.9,1,1, 16.190, 10322.331, 521.359, 52757.778 23/06/29,05:20:59,11,09,1, 11.9,1,1, 16.190, 10322.334, 521.435, 52757.798 23/06/29,05:20:59,12,09,1, 11.9,1,1, 16.190, 10322.316, 521.480, 52757.812 23/06/29,05:20:59,13,09,1, 11.9,1,1, 16.190, 10322.291, 521.550, 52757.821 23/06/29,05:20:59,14,09,1, 11.9,1,1, 16.190, 10322.316, 521.590, 52757.829 23/06/29,05:20:59,15,09,1, 11.9,1,1, 16.190, 10322.281, 521.643, 52757.862 23/06/29,05:20:59,16,09,1, 11.9,1,1, 16.190, 10322.260, 521.713, 52757.866 23/06/29,05:20:59,17,09,1, 11.9,1,1, 16.190, 10322.243, 521.770, 52757.892 23/06/29,05:20:59,18,09,1, 11.9,1,1, 16.190, 10322.251, 521.802, 52757.875 23/06/29,05:20:59,19,09,1, 11.9,1,1, 16.190, 10322.229, 521.871, 52757.944 23/06/29,05:21:00,00,09,1, 11.9,1,1, 16.189, 10322.224, 521.871, 52757.944 23/06/29,05:21:00,01,09,1, 11.9,1,1, 16.189, 10322.184, 521.950, 52757.917 23/06/29,05:21:00,02,09,1, 11.9,1,1, 16.189, 10322.124, 522.019, 52757.758 23/06/29,05:21:00,03,09,1, 11.9,1,1, 16.189, 10322.081, 522.019, 52757.705 23/06/29,05:21:00,04,09,1, 11.9,1,1, 16.189, 10322.066, 522.059, 52757.732 23/06/29,05:21:00,05,09,1, 11.9,1,1, 16.189, 10322.048, 522.116, 52757.769 23/06/29,05:21:00,06,09,1, 11.9,1,1, 16.189, 10322.008, 522.164, 52757.756 23/06/29,05:21:00,07,09,1, 11.9,1,1, 16.189, 10322.003, 522.222, 52757.774 23/06/29,05:21:00,08,09,1, 11.9,1,1, 16.189, 10321.964, 522.268, 52757.789 23/06/29,05:21:00,09,09,1, 11.9,1,1, 16.189, 10321.948, 522.323, 52757.776 23/06/29,05:21:00,10,09,1, 11.9,1,1, 16.189, 10321.892, 522.339, 52757.801 23/06/29,05:21:00,11,09,1, 11.9,1,1, 16.189, 10321.878, 522.398, 52757.799 23/06/29,05:21:00,12,09,1, 11.9,1,1, 16.189, 10321.832, 522.434, 52757.824 23/06/29,05:21:00,13,09,1, 11.9,1,1, 16.189, 10321.796, 522.494, 52757.843 23/06/29,05:21:00,14,09,1, 11.9,1,1, 16.189, 10321.776, 522.549, 52757.833 23/06/29,05:21:00,15,09,1, 11.9,1,1, 16.189, 10321.736, 522.610, 52757.909 23/06/29,05:21:00,16,09,1, 11.9,1,1, 16.189, 10321.730, 522.639, 52757.880 23/06/29,05:21:00,17,09,1, 11.9,1,1, 16.189, 10321.684, 522.674, 52757.879 23/06/29,05:21:00,18,09,1, 11.9,1,1, 16.189, 10321.674, 522.720, 52757.904 23/06/29,05:21:00,19,09,1, 11.9,1,1, 16.189, 10321.643, 522.786, 52757.943 23/06/29,05:21:01,00,09,1, 11.9,1,1, 16.187, 10321.640, 522.786, 52757.943 23/06/29,05:21:01,01,09,1, 11.9,1,1, 16.187, 10321.551, 522.882, 52757.955 23/06/29,05:21:01,02,09,1, 11.9,1,1, 16.187, 10321.525, 522.915, 52757.979 23/06/29,05:21:01,03,09,1, 11.9,1,1, 16.187, 10321.489, 522.947, 52757.995 23/06/29,05:21:01,04,09,1, 11.9,1,1, 16.187, 10321.458, 522.988, 52757.973 23/06/29,05:21:01,05,09,1, 11.9,1,1, 16.187, 10321.422, 522.993, 52757.942 23/06/29,05:21:01,06,09,1, 11.9,1,1, 16.187, 10321.371, 523.021, 52758.006 23/06/29,05:21:01,07,09,1, 11.9,1,1, 16.187, 10321.337, 523.078, 52757.990 23/06/29,05:21:01,08,09,1, 11.9,1,1, 16.187, 10321.310, 523.160, 52757.999 23/06/29,05:21:01,09,09,1, 11.9,1,1, 16.187, 10321.266, 523.160, 52758.022 23/06/29,05:21:01,10,09,1, 11.9,1,1, 16.187, 10321.266, 523.193, 52758.021 23/06/29,05:21:01,11,09,1, 11.9,1,1, 16.187, 10321.214, 523.227, 52758.065 23/06/29,05:21:01,12,09,1, 11.9,1,1, 16.187, 10321.187, 523.262, 52757.993 23/06/29,05:21:01,13,09,1, 11.9,1,1, 16.187, 10321.173, 523.295, 52758.060 23/06/29,05:21:01,14,09,1, 11.9,1,1, 16.187, 10321.120, 523.339, 52758.024 23/06/29,05:21:01,15,09,1, 11.9,1,1, 16.187, 10321.122, 523.349, 52758.081 23/06/29,05:21:01,16,09,1, 11.9,1,1, 16.187, 10321.103, 523.379, 52758.027 23/06/29,05:21:01,17,09,1, 11.9,1,1, 16.187, 10321.086, 523.424, 52758.044 23/06/29,05:21:01,18,09,1, 11.9,1,1, 16.187, 10321.090, 523.504, 52758.037 23/06/29,05:21:01,19,09,1, 11.9,1,1, 16.187, 10321.083, 523.508, 52758.079 23/06/29,05:21:02,00,09,1, 11.9,1,1, 16.186, 10321.081, 523.508, 52758.079 23/06/29,05:21:02,01,09,1, 11.9,1,1, 16.186, 10321.073, 523.562, 52758.050 23/06/29,05:21:02,02,09,1, 11.9,1,1, 16.186, 10321.027, 523.599, 52758.043 23/06/29,05:21:02,03,09,1, 11.9,1,1, 16.186, 10321.009, 523.630, 52758.082 23/06/29,05:21:02,04,09,1, 11.9,1,1, 16.186, 10321.040, 523.682, 52758.071 23/06/29,05:21:02,05,09,1, 11.9,1,1, 16.186, 10321.025, 523.712, 52758.076 23/06/29,05:21:02,06,09,1, 11.9,1,1, 16.186, 10321.021, 523.750, 52758.043 23/06/29,05:21:02,07,09,1, 11.9,1,1, 16.186, 10321.023, 523.794, 52758.081 23/06/29,05:21:02,08,09,1, 11.9,1,1, 16.186, 10321.036, 523.796, 52758.098 23/06/29,05:21:02,09,09,1, 11.9,1,1, 16.186, 10321.025, 523.866, 52758.066 23/06/29,05:21:02,10,09,1, 11.9,1,1, 16.186, 10321.028, 523.912, 52758.077 23/06/29,05:21:02,11,09,1, 11.9,1,1, 16.186, 10321.052, 523.899, 52758.019 23/06/29,05:21:02,12,09,1, 11.9,1,1, 16.186, 10321.040, 523.937, 52758.083 23/06/29,05:21:02,13,09,1, 11.9,1,1, 16.186, 10321.080, 523.982, 52758.093 23/06/29,05:21:02,14,09,1, 11.9,1,1, 16.186, 10321.110, 524.015, 52758.074 23/06/29,05:21:02,15,09,1, 11.9,1,1, 16.186, 10321.080, 524.027, 52758.063 23/06/29,05:21:02,16,09,1, 11.9,1,1, 16.186, 10321.105, 524.080, 52758.052 23/06/29,05:21:02,17,09,1, 11.9,1,1, 16.186, 10321.135, 524.105, 52758.055 23/06/29,05:21:02,18,09,1, 11.9,1,1, 16.186, 10321.124, 524.159, 52758.047 23/06/29,05:21:02,19,09,1, 11.9,1,1, 16.186, 10321.162, 524.167, 52758.023 23/06/29,05:21:03,00,08,1, 11.9,1,1, 16.187, 10321.156, 524.167, 52758.023 23/06/29,05:21:03,01,08,1, 11.9,1,1, 16.187, 10321.193, 524.249, 52758.026 23/06/29,05:21:03,02,08,1, 11.9,1,1, 16.187, 10321.202, 524.301, 52758.009 23/06/29,05:21:03,03,08,1, 11.9,1,1, 16.187, 10321.213, 524.325, 52757.999 23/06/29,05:21:03,04,08,1, 11.9,1,1, 16.187, 10321.236, 524.367, 52757.983 23/06/29,05:21:03,05,08,1, 11.9,1,1, 16.187, 10321.281, 524.384, 52758.032 23/06/29,05:21:03,06,08,1, 11.9,1,1, 16.187, 10321.277, 524.429, 52758.028 23/06/29,05:21:03,07,08,1, 11.9,1,1, 16.187, 10321.304, 524.497, 52758.014 23/06/29,05:21:03,08,08,1, 11.9,1,1, 16.187, 10321.334, 524.541, 52758.006 23/06/29,05:21:03,09,08,1, 11.9,1,1, 16.187, 10321.344, 524.554, 52757.996 23/06/29,05:21:03,10,08,1, 11.9,1,1, 16.187, 10321.357, 524.613, 52758.016 23/06/29,05:21:03,11,08,1, 11.9,1,1, 16.187, 10321.395, 524.667, 52758.013 23/06/29,05:21:03,12,08,1, 11.9,1,1, 16.187, 10321.411, 524.698, 52757.989 23/06/29,05:21:03,13,08,1, 11.9,1,1, 16.187, 10321.449, 524.735, 52758.027 23/06/29,05:21:03,14,08,1, 11.9,1,1, 16.187, 10321.467, 524.788, 52758.017 23/06/29,05:21:03,15,08,1, 11.9,1,1, 16.187, 10321.473, 524.836, 52758.011 23/06/29,05:21:03,16,08,1, 11.9,1,1, 16.187, 10321.476, 524.889, 52757.992 23/06/29,05:21:03,17,08,1, 11.9,1,1, 16.187, 10321.505, 524.951, 52758.036 23/06/29,05:21:03,18,08,1, 11.9,1,1, 16.187, 10321.528, 525.010, 52758.029 23/06/29,05:21:03,19,08,1, 11.9,1,1, 16.187, 10321.573, 525.048, 52758.064 23/06/29,05:21:04,00,08,1, 11.9,1,1, 16.187, 10321.573, 525.048, 52758.064 23/06/29,05:21:04,01,08,1, 11.9,1,1, 16.187, 10321.591, 525.147, 52758.036 23/06/29,05:21:04,02,08,1, 11.9,1,1, 16.187, 10321.594, 525.197, 52758.037 23/06/29,05:21:04,03,08,1, 11.9,1,1, 16.187, 10321.639, 525.279, 52758.047 23/06/29,05:21:04,04,08,1, 11.9,1,1, 16.187, 10321.668, 525.317, 52758.040 23/06/29,05:21:04,05,08,1, 11.9,1,1, 16.187, 10321.712, 525.392, 52758.070 23/06/29,05:21:04,06,08,1, 11.9,1,1, 16.187, 10321.708, 525.457, 52758.035 23/06/29,05:21:04,07,08,1, 11.9,1,1, 16.187, 10321.737, 525.527, 52758.049 23/06/29,05:21:04,08,08,1, 11.9,1,1, 16.187, 10321.749, 525.590, 52758.115 23/06/29,05:21:04,09,08,1, 11.9,1,1, 16.187, 10321.758, 525.636, 52758.064 23/06/29,05:21:04,10,08,1, 11.9,1,1, 16.187, 10321.783, 525.695, 52758.076 23/06/29,05:21:04,11,08,1, 11.9,1,1, 16.187, 10321.817, 525.722, 52758.072 23/06/29,05:21:04,12,08,1, 11.9,1,1, 16.187, 10321.828, 525.776, 52758.084 23/06/29,05:21:04,13,08,1, 11.9,1,1, 16.187, 10321.834, 525.869, 52758.109 23/06/29,05:21:04,14,08,1, 11.9,1,1, 16.187, 10321.880, 525.898, 52758.126 23/06/29,05:21:04,15,08,1, 11.9,1,1, 16.187, 10321.884, 525.967, 52758.166 23/06/29,05:21:04,16,08,1, 11.9,1,1, 16.187, 10321.923, 526.029, 52758.160 23/06/29,05:21:04,17,08,1, 11.9,1,1, 16.187, 10321.921, 526.096, 52758.172 23/06/29,05:21:04,18,08,1, 11.9,1,1, 16.187, 10321.943, 526.131, 52758.183 23/06/29,05:21:04,19,08,1, 11.9,1,1, 16.187, 10321.945, 526.194, 52758.171 23/06/29,05:21:05,00,08,1, 11.8,1,1, 16.187, 10321.940, 526.194, 52758.171 23/06/29,05:21:05,01,08,1, 11.8,1,1, 16.187, 10321.976, 526.333, 52758.245 23/06/29,05:21:05,02,08,1, 11.8,1,1, 16.187, 10322.008, 526.365, 52758.215 23/06/29,05:21:05,03,08,1, 11.8,1,1, 16.187, 10321.993, 526.450, 52758.266 23/06/29,05:21:05,04,08,1, 11.8,1,1, 16.187, 10322.043, 526.494, 52758.250 23/06/29,05:21:05,05,08,1, 11.8,1,1, 16.187, 10322.059, 526.540, 52758.252 23/06/29,05:21:05,06,08,1, 11.8,1,1, 16.187, 10322.098, 526.611, 52758.268 23/06/29,05:21:05,07,08,1, 11.8,1,1, 16.187, 10322.097, 526.673, 52758.334 23/06/29,05:21:05,08,08,1, 11.8,1,1, 16.187, 10322.145, 526.748, 52758.344 23/06/29,05:21:05,09,08,1, 11.8,1,1, 16.187, 10322.133, 526.821, 52758.330 23/06/29,05:21:05,10,08,1, 11.8,1,1, 16.187, 10322.171, 526.897, 52758.372 23/06/29,05:21:05,11,08,1, 11.8,1,1, 16.187, 10322.227, 526.952, 52758.371 23/06/29,05:21:05,12,08,1, 11.8,1,1, 16.187, 10322.236, 527.053, 52758.424 23/06/29,05:21:05,13,08,1, 11.8,1,1, 16.187, 10322.277, 527.105, 52758.422 23/06/29,05:21:05,14,08,1, 11.8,1,1, 16.187, 10322.309, 527.204, 52758.500 23/06/29,05:21:05,15,08,1, 11.8,1,1, 16.187, 10322.308, 527.256, 52758.490 23/06/29,05:21:05,16,08,1, 11.8,1,1, 16.187, 10322.361, 527.351, 52758.512 23/06/29,05:21:05,17,08,1, 11.8,1,1, 16.187, 10322.387, 527.406, 52758.555 23/06/29,05:21:05,18,08,1, 11.8,1,1, 16.187, 10322.407, 527.506, 52758.552 23/06/29,05:21:05,19,08,1, 11.8,1,1, 16.187, 10322.438, 527.564, 52758.572 23/06/29,05:21:06,00,08,1, 11.9,1,1, 16.186, 10322.433, 527.564, 52758.572 23/06/29,05:21:06,01,08,1, 11.9,1,1, 16.186, 10322.526, 527.748, 52758.660 23/06/29,05:21:06,02,08,1, 11.9,1,1, 16.186, 10322.539, 527.816, 52758.693 23/06/29,05:21:06,03,08,1, 11.9,1,1, 16.186, 10322.566, 527.904, 52758.737 23/06/29,05:21:06,04,08,1, 11.9,1,1, 16.186, 10322.601, 527.956, 52758.777 23/06/29,05:21:06,05,08,1, 11.9,1,1, 16.186, 10322.648, 528.024, 52758.793 23/06/29,05:21:06,06,08,1, 11.9,1,1, 16.186, 10322.666, 528.106, 52758.814 23/06/29,05:21:06,07,08,1, 11.9,1,1, 16.186, 10322.685, 528.189, 52758.872 23/06/29,05:21:06,08,08,1, 11.9,1,1, 16.186, 10322.698, 528.269, 52758.923 23/06/29,05:21:06,09,08,1, 11.9,1,1, 16.186, 10322.745, 528.344, 52758.956 23/06/29,05:21:06,10,08,1, 11.9,1,1, 16.186, 10322.740, 528.414, 52758.990 23/06/29,05:21:06,11,08,1, 11.9,1,1, 16.186, 10322.755, 528.499, 52759.029 23/06/29,05:21:06,12,08,1, 11.9,1,1, 16.186, 10322.760, 528.581, 52759.015 23/06/29,05:21:06,13,08,1, 11.9,1,1, 16.186, 10322.797, 528.630, 52759.096 23/06/29,05:21:06,14,08,1, 11.9,1,1, 16.186, 10322.805, 528.728, 52759.112 23/06/29,05:21:06,15,08,1, 11.9,1,1, 16.186, 10322.801, 528.792, 52759.163 23/06/29,05:21:06,16,08,1, 11.9,1,1, 16.186, 10322.822, 528.909, 52759.209 23/06/29,05:21:06,17,08,1, 11.9,1,1, 16.186, 10322.821, 528.975, 52759.267 23/06/29,05:21:06,18,08,1, 11.9,1,1, 16.186, 10322.827, 529.037, 52759.315 23/06/29,05:21:06,19,08,1, 11.9,1,1, 16.186, 10322.846, 529.115, 52759.281 23/06/29,05:21:07,00,09,1, 11.9,1,1, 16.186, 10322.841, 529.115, 52759.281 23/06/29,05:21:07,01,09,1, 11.9,1,1, 16.186, 10322.825, 529.274, 52759.350 23/06/29,05:21:07,02,09,1, 11.9,1,1, 16.186, 10322.850, 529.341, 52759.400 23/06/29,05:21:07,03,09,1, 11.9,1,1, 16.186, 10322.821, 529.403, 52759.448 23/06/29,05:21:07,04,09,1, 11.9,1,1, 16.186, 10322.827, 529.471, 52759.461 23/06/29,05:21:07,05,09,1, 11.9,1,1, 16.186, 10322.839, 529.560, 52759.518 23/06/29,05:21:07,06,09,1, 11.9,1,1, 16.186, 10322.844, 529.583, 52759.576 23/06/29,05:21:07,07,09,1, 11.9,1,1, 16.186, 10322.826, 529.672, 52759.604 23/06/29,05:21:07,08,09,1, 11.9,1,1, 16.186, 10322.850, 529.695, 52759.646 23/06/29,05:21:07,09,09,1, 11.9,1,1, 16.186, 10322.799, 529.783, 52759.654 23/06/29,05:21:07,10,09,1, 11.9,1,1, 16.186, 10322.804, 529.865, 52759.687 23/06/29,05:21:07,11,09,1, 11.9,1,1, 16.186, 10322.796, 529.913, 52759.729 23/06/29,05:21:07,12,09,1, 11.9,1,1, 16.186, 10322.809, 530.018, 52759.773 23/06/29,05:21:07,13,09,1, 11.9,1,1, 16.186, 10322.798, 530.009, 52759.783 23/06/29,05:21:07,14,09,1, 11.9,1,1, 16.186, 10322.791, 530.092, 52759.841 23/06/29,05:21:07,15,09,1, 11.9,1,1, 16.186, 10322.761, 530.172, 52759.837 23/06/29,05:21:07,16,09,1, 11.9,1,1, 16.186, 10322.744, 530.238, 52759.898 23/06/29,05:21:07,17,09,1, 11.9,1,1, 16.186, 10322.735, 530.306, 52759.924 23/06/29,05:21:07,18,09,1, 11.9,1,1, 16.186, 10322.737, 530.364, 52759.960 23/06/29,05:21:07,19,09,1, 11.9,1,1, 16.186, 10322.685, 530.423, 52760.002 23/06/29,05:21:08,00,09,1, 11.8,1,1, 16.187, 10322.683, 530.423, 52760.002 23/06/29,05:21:08,01,09,1, 11.8,1,1, 16.187, 10322.686, 530.542, 52760.044 23/06/29,05:21:08,02,09,1, 11.8,1,1, 16.187, 10322.670, 530.608, 52760.076 23/06/29,05:21:08,03,09,1, 11.8,1,1, 16.187, 10322.652, 530.687, 52760.123 23/06/29,05:21:08,04,09,1, 11.8,1,1, 16.187, 10322.629, 530.739, 52760.181 23/06/29,05:21:08,05,09,1, 11.8,1,1, 16.187, 10322.618, 530.800, 52760.223 23/06/29,05:21:08,06,09,1, 11.8,1,1, 16.187, 10322.606, 530.851, 52760.212 23/06/29,05:21:08,07,09,1, 11.8,1,1, 16.187, 10322.584, 530.942, 52760.234 23/06/29,05:21:08,08,09,1, 11.8,1,1, 16.187, 10322.560, 530.975, 52760.232 23/06/29,05:21:08,09,09,1, 11.8,1,1, 16.187, 10322.551, 531.064, 52760.298 23/06/29,05:21:08,10,09,1, 11.8,1,1, 16.187, 10322.524, 531.095, 52760.330 23/06/29,05:21:08,11,09,1, 11.8,1,1, 16.187, 10322.498, 531.169, 52760.313 23/06/29,05:21:08,12,09,1, 11.8,1,1, 16.187, 10322.501, 531.224, 52760.378 23/06/29,05:21:08,13,09,1, 11.8,1,1, 16.187, 10322.462, 531.274, 52760.399 23/06/29,05:21:08,14,09,1, 11.8,1,1, 16.187, 10322.437, 531.362, 52760.459 23/06/29,05:21:08,15,09,1, 11.8,1,1, 16.187, 10322.428, 531.398, 52760.488 23/06/29,05:21:08,16,09,1, 11.8,1,1, 16.187, 10322.375, 531.469, 52760.519 23/06/29,05:21:08,17,09,1, 11.8,1,1, 16.187, 10322.363, 531.566, 52760.551 23/06/29,05:21:08,18,09,1, 11.8,1,1, 16.187, 10322.327, 531.591, 52760.587 23/06/29,05:21:08,19,09,1, 11.8,1,1, 16.187, 10322.281, 531.688, 52760.557 23/06/29,05:21:09,00,09,1, 11.9,1,1, 16.186, 10322.274, 531.688, 52760.557 23/06/29,05:21:09,01,09,1, 11.9,1,1, 16.186, 10322.186, 531.787, 52760.665 23/06/29,05:21:09,02,09,1, 11.9,1,1, 16.186, 10322.168, 531.851, 52760.668 23/06/29,05:21:09,03,09,1, 11.9,1,1, 16.186, 10322.099, 531.918, 52760.730 23/06/29,05:21:09,04,09,1, 11.9,1,1, 16.186, 10322.051, 531.977, 52760.781 23/06/29,05:21:09,05,09,1, 11.9,1,1, 16.186, 10322.019, 532.063, 52760.782 23/06/29,05:21:09,06,09,1, 11.9,1,1, 16.186, 10321.981, 532.117, 52760.821 23/06/29,05:21:09,07,09,1, 11.9,1,1, 16.186, 10321.923, 532.161, 52760.841 23/06/29,05:21:09,08,09,1, 11.9,1,1, 16.186, 10321.858, 532.239, 52760.834 23/06/29,05:21:09,09,09,1, 11.9,1,1, 16.186, 10321.805, 532.280, 52760.905 23/06/29,05:21:09,10,09,1, 11.9,1,1, 16.186, 10321.749, 532.354, 52760.941 23/06/29,05:21:09,11,09,1, 11.9,1,1, 16.186, 10321.714, 532.446, 52760.957 23/06/29,05:21:09,12,09,1, 11.9,1,1, 16.186, 10321.655, 532.526, 52760.962 23/06/29,05:21:09,13,09,1, 11.9,1,1, 16.186, 10321.576, 532.581, 52761.020 23/06/29,05:21:09,14,09,1, 11.9,1,1, 16.186, 10321.510, 532.652, 52761.072 23/06/29,05:21:09,15,09,1, 11.9,1,1, 16.186, 10321.474, 532.729, 52761.089 23/06/29,05:21:09,16,09,1, 11.9,1,1, 16.186, 10321.413, 532.809, 52761.141 23/06/29,05:21:09,17,09,1, 11.9,1,1, 16.186, 10321.336, 532.863, 52761.183 23/06/29,05:21:09,18,09,1, 11.9,1,1, 16.186, 10321.286, 532.958, 52761.241 23/06/29,05:21:09,19,09,1, 11.9,1,1, 16.186, 10321.214, 533.011, 52761.234 23/06/29,05:21:10,00,09,1, 11.9,1,1, 16.187, 10321.214, 533.011, 52761.234 23/06/29,05:21:10,01,09,1, 11.9,1,1, 16.187, 10321.100, 533.151, 52761.334 23/06/29,05:21:10,02,09,1, 11.9,1,1, 16.187, 10321.043, 533.252, 52761.434 23/06/29,05:21:10,03,09,1, 11.9,1,1, 16.187, 10321.006, 533.299, 52761.452 23/06/29,05:21:10,04,09,1, 11.9,1,1, 16.187, 10320.925, 533.340, 52761.502 23/06/29,05:21:10,05,09,1, 11.9,1,1, 16.187, 10320.843, 533.436, 52761.518 23/06/29,05:21:10,06,09,1, 11.9,1,1, 16.187, 10320.794, 533.496, 52761.574 23/06/29,05:21:10,07,09,1, 11.9,1,1, 16.187, 10320.744, 533.540, 52761.619 23/06/29,05:21:10,08,09,1, 11.9,1,1, 16.187, 10320.717, 533.604, 52761.658 23/06/29,05:21:10,09,09,1, 11.9,1,1, 16.187, 10320.643, 533.693, 52761.697 23/06/29,05:21:10,10,09,1, 11.9,1,1, 16.187, 10320.614, 533.739, 52761.730 23/06/29,05:21:10,11,09,1, 11.9,1,1, 16.187, 10320.540, 533.819, 52761.769 23/06/29,05:21:10,12,09,1, 11.9,1,1, 16.187, 10320.517, 533.857, 52761.806 23/06/29,05:21:10,13,09,1, 11.9,1,1, 16.187, 10320.468, 533.898, 52761.842 23/06/29,05:21:10,14,09,1, 11.9,1,1, 16.187, 10320.406, 533.965, 52761.846 23/06/29,05:21:10,15,09,1, 11.9,1,1, 16.187, 10320.360, 534.020, 52761.898 23/06/29,05:21:10,16,09,1, 11.9,1,1, 16.187, 10320.325, 534.051, 52761.909 23/06/29,05:21:10,17,09,1, 11.9,1,1, 16.187, 10320.277, 534.102, 52761.942 23/06/29,05:21:10,18,09,1, 11.9,1,1, 16.187, 10320.224, 534.185, 52761.980 23/06/29,05:21:10,19,09,1, 11.9,1,1, 16.187, 10320.193, 534.204, 52762.000 23/06/29,05:21:11,00,09,1, 11.8,1,1, 16.192, 10320.188, 534.204, 52762.000 23/06/29,05:21:11,01,09,1, 11.8,1,1, 16.192, 10320.102, 534.332, 52762.009 23/06/29,05:21:11,02,09,1, 11.8,1,1, 16.192, 10320.061, 534.368, 52762.077 23/06/29,05:21:11,03,09,1, 11.8,1,1, 16.192, 10320.041, 534.410, 52762.082 23/06/29,05:21:11,04,09,1, 11.8,1,1, 16.192, 10320.018, 534.442, 52762.120 23/06/29,05:21:11,05,09,1, 11.8,1,1, 16.192, 10319.995, 534.510, 52762.194 23/06/29,05:21:11,06,09,1, 11.8,1,1, 16.192, 10319.981, 534.513, 52762.178 23/06/29,05:21:11,07,09,1, 11.8,1,1, 16.192, 10319.949, 534.555, 52762.222 23/06/29,05:21:11,08,09,1, 11.8,1,1, 16.192, 10319.938, 534.606, 52762.220 23/06/29,05:21:11,09,09,1, 11.8,1,1, 16.192, 10319.928, 534.634, 52762.268 23/06/29,05:21:11,10,09,1, 11.8,1,1, 16.192, 10319.888, 534.664, 52762.288 23/06/29,05:21:11,11,09,1, 11.8,1,1, 16.192, 10319.895, 534.701, 52762.314 23/06/29,05:21:11,12,09,1, 11.8,1,1, 16.192, 10319.872, 534.747, 52762.334 23/06/29,05:21:11,13,09,1, 11.8,1,1, 16.192, 10319.855, 534.778, 52762.370 23/06/29,05:21:11,14,09,1, 11.8,1,1, 16.192, 10319.858, 534.847, 52762.398 23/06/29,05:21:11,15,09,1, 11.8,1,1, 16.192, 10319.843, 534.866, 52762.359 23/06/29,05:21:11,16,09,1, 11.8,1,1, 16.192, 10319.829, 534.909, 52762.401 23/06/29,05:21:11,17,09,1, 11.8,1,1, 16.192, 10319.818, 534.950, 52762.465 23/06/29,05:21:11,18,09,1, 11.8,1,1, 16.192, 10319.795, 534.968, 52762.448 23/06/29,05:21:11,19,09,1, 11.8,1,1, 16.192, 10319.785, 535.005, 52762.485 23/06/29,05:21:12,00,09,1, 11.9,1,1, 16.187, 10319.779, 535.005, 52762.485 23/06/29,05:21:12,01,09,1, 11.9,1,1, 16.187, 10319.745, 535.095, 52762.509 23/06/29,05:21:12,02,09,1, 11.9,1,1, 16.187, 10319.719, 535.121, 52762.545 23/06/29,05:21:12,03,09,1, 11.9,1,1, 16.187, 10319.713, 535.153, 52762.533 23/06/29,05:21:12,04,09,1, 11.9,1,1, 16.187, 10319.694, 535.176, 52762.553 23/06/29,05:21:12,05,09,1, 11.9,1,1, 16.187, 10319.678, 535.198, 52762.600 23/06/29,05:21:12,06,09,1, 11.9,1,1, 16.187, 10319.665, 535.224, 52762.611 23/06/29,05:21:12,07,09,1, 11.9,1,1, 16.187, 10319.635, 535.265, 52762.545 23/06/29,05:21:12,08,09,1, 11.9,1,1, 16.187, 10319.680, 535.267, 52762.610 23/06/29,05:21:12,09,09,1, 11.9,1,1, 16.187, 10319.637, 535.323, 52762.569 23/06/29,05:21:12,10,09,1, 11.9,1,1, 16.187, 10319.659, 535.329, 52762.660 23/06/29,05:21:12,11,09,1, 11.9,1,1, 16.187, 10319.640, 535.380, 52762.704 23/06/29,05:21:12,12,09,1, 11.9,1,1, 16.187, 10319.624, 535.420, 52762.771 23/06/29,05:21:12,13,09,1, 11.9,1,1, 16.187, 10319.594, 535.455, 52762.760 23/06/29,05:21:12,14,09,1, 11.9,1,1, 16.187, 10319.608, 535.482, 52762.777 23/06/29,05:21:12,15,09,1, 11.9,1,1, 16.187, 10319.597, 535.504, 52762.824 23/06/29,05:21:12,16,09,1, 11.9,1,1, 16.187, 10319.619, 535.556, 52762.868 23/06/29,05:21:12,17,09,1, 11.9,1,1, 16.187, 10319.606, 535.592, 52762.893 23/06/29,05:21:12,18,09,1, 11.9,1,1, 16.187, 10319.630, 535.598, 52762.934 23/06/29,05:21:12,19,09,1, 11.9,1,1, 16.187, 10319.640, 535.622, 52762.936 23/06/29,05:21:13,00,09,1, 11.9,1,1, 16.187, 10319.637, 535.622, 52762.936 23/06/29,05:21:13,01,09,1, 11.9,1,1, 16.187, 10319.648, 535.682, 52762.999 23/06/29,05:21:13,02,09,1, 11.9,1,1, 16.187, 10319.675, 535.718, 52762.986 23/06/29,05:21:13,03,09,1, 11.9,1,1, 16.187, 10319.667, 535.728, 52763.014 23/06/29,05:21:13,04,09,1, 11.9,1,1, 16.187, 10319.657, 535.744, 52763.074 23/06/29,05:21:13,05,09,1, 11.9,1,1, 16.187, 10319.675, 535.815, 52763.108 23/06/29,05:21:13,06,09,1, 11.9,1,1, 16.187, 10319.675, 535.792, 52763.092 23/06/29,05:21:13,07,09,1, 11.9,1,1, 16.187, 10319.696, 535.834, 52763.148 23/06/29,05:21:13,08,09,1, 11.9,1,1, 16.187, 10319.716, 535.836, 52763.156 23/06/29,05:21:13,09,09,1, 11.9,1,1, 16.187, 10319.737, 535.859, 52763.182 23/06/29,05:21:13,10,09,1, 11.9,1,1, 16.187, 10319.733, 535.912, 52763.165 23/06/29,05:21:13,11,09,1, 11.9,1,1, 16.187, 10319.765, 535.933, 52763.249 23/06/29,05:21:13,12,09,1, 11.9,1,1, 16.187, 10319.757, 535.942, 52763.308 23/06/29,05:21:13,13,09,1, 11.9,1,1, 16.187, 10319.755, 535.980, 52763.261 23/06/29,05:21:13,14,09,1, 11.9,1,1, 16.187, 10319.769, 536.004, 52763.334 23/06/29,05:21:13,15,09,1, 11.9,1,1, 16.187, 10319.818, 536.028, 52763.369 23/06/29,05:21:13,16,09,1, 11.9,1,1, 16.187, 10319.811, 536.037, 52763.333 23/06/29,05:21:13,17,09,1, 11.9,1,1, 16.187, 10319.844, 536.088, 52763.419 23/06/29,05:21:13,18,09,1, 11.9,1,1, 16.187, 10319.833, 536.132, 52763.386 23/06/29,05:21:13,19,09,1, 11.9,1,1, 16.187, 10319.855, 536.137, 52763.472 23/06/29,05:21:14,00,09,1, 11.8,1,1, 16.187, 10319.854, 536.137, 52763.472 23/06/29,05:21:14,01,09,1, 11.8,1,1, 16.187, 10319.897, 536.208, 52763.511 23/06/29,05:21:14,02,09,1, 11.8,1,1, 16.187, 10319.895, 536.241, 52763.519 23/06/29,05:21:14,03,09,1, 11.8,1,1, 16.187, 10319.915, 536.246, 52763.551 23/06/29,05:21:14,04,09,1, 11.8,1,1, 16.187, 10319.972, 536.275, 52763.588 23/06/29,05:21:14,05,09,1, 11.8,1,1, 16.187, 10319.988, 536.313, 52763.625 23/06/29,05:21:14,06,09,1, 11.8,1,1, 16.187, 10320.033, 536.360, 52763.663 23/06/29,05:21:14,07,09,1, 11.8,1,1, 16.187, 10320.044, 536.371, 52763.630 23/06/29,05:21:14,08,09,1, 11.8,1,1, 16.187, 10320.070, 536.408, 52763.724 23/06/29,05:21:14,09,09,1, 11.8,1,1, 16.187, 10320.047, 536.426, 52763.719 23/06/29,05:21:14,10,09,1, 11.8,1,1, 16.187, 10320.110, 536.450, 52763.785 23/06/29,05:21:14,11,09,1, 11.8,1,1, 16.187, 10320.131, 536.479, 52763.757 23/06/29,05:21:14,12,09,1, 11.8,1,1, 16.187, 10320.143, 536.500, 52763.828 23/06/29,05:21:14,13,09,1, 11.8,1,1, 16.187, 10320.148, 536.533, 52763.846 23/06/29,05:21:14,14,09,1, 11.8,1,1, 16.187, 10320.212, 536.551, 52763.917 23/06/29,05:21:14,15,09,1, 11.8,1,1, 16.187, 10320.212, 536.600, 52763.926 23/06/29,05:21:14,16,09,1, 11.8,1,1, 16.187, 10320.246, 536.603, 52763.937 23/06/29,05:21:14,17,09,1, 11.8,1,1, 16.187, 10320.259, 536.641, 52763.986 23/06/29,05:21:14,18,09,1, 11.8,1,1, 16.187, 10320.271, 536.662, 52763.993 23/06/29,05:21:14,19,09,1, 11.8,1,1, 16.187, 10320.303, 536.703, 52764.039 23/06/29,05:21:15,00,09,1, 11.9,1,1, 16.187, 10320.296, 536.703, 52764.039 23/06/29,05:21:15,01,09,1, 11.9,1,1, 16.187, 10320.341, 536.765, 52764.131 23/06/29,05:21:15,02,09,1, 11.9,1,1, 16.187, 10320.366, 536.779, 52764.147 23/06/29,05:21:15,03,09,1, 11.9,1,1, 16.187, 10320.383, 536.788, 52764.191 23/06/29,05:21:15,04,09,1, 11.9,1,1, 16.187, 10320.401, 536.846, 52764.213 23/06/29,05:21:15,05,09,1, 11.9,1,1, 16.187, 10320.445, 536.858, 52764.273 23/06/29,05:21:15,06,09,1, 11.9,1,1, 16.187, 10320.469, 536.903, 52764.307 23/06/29,05:21:15,07,09,1, 11.9,1,1, 16.187, 10320.452, 536.915, 52764.275 23/06/29,05:21:15,08,09,1, 11.9,1,1, 16.187, 10320.516, 536.956, 52764.331 23/06/29,05:21:15,09,09,1, 11.9,1,1, 16.187, 10320.547, 536.974, 52764.403 23/06/29,05:21:15,10,09,1, 11.9,1,1, 16.187, 10320.563, 537.013, 52764.411 23/06/29,05:21:15,11,09,1, 11.9,1,1, 16.187, 10320.595, 537.032, 52764.434 23/06/29,05:21:15,12,09,1, 11.9,1,1, 16.187, 10320.610, 537.046, 52764.469 23/06/29,05:21:15,13,09,1, 11.9,1,1, 16.187, 10320.650, 537.076, 52764.512 23/06/29,05:21:15,14,09,1, 11.9,1,1, 16.187, 10320.680, 537.107, 52764.530 23/06/29,05:21:15,15,09,1, 11.9,1,1, 16.187, 10320.718, 537.144, 52764.589 23/06/29,05:21:15,16,09,1, 11.9,1,1, 16.187, 10320.719, 537.175, 52764.564 23/06/29,05:21:15,17,09,1, 11.9,1,1, 16.187, 10320.770, 537.197, 52764.641 23/06/29,05:21:15,18,09,1, 11.9,1,1, 16.187, 10320.763, 537.220, 52764.668 23/06/29,05:21:15,19,09,1, 11.9,1,1, 16.187, 10320.822, 537.263, 52764.735 23/06/29,05:21:16,00,09,1, 11.9,1,1, 16.183, 10320.814, 537.263, 52764.735 23/06/29,05:21:16,01,09,1, 11.9,1,1, 16.183, 10320.843, 537.288, 52764.806 23/06/29,05:21:16,02,09,1, 11.9,1,1, 16.183, 10320.863, 537.317, 52764.841 23/06/29,05:21:16,03,09,1, 11.9,1,1, 16.183, 10320.908, 537.332, 52764.873 23/06/29,05:21:16,04,09,1, 11.9,1,1, 16.183, 10320.917, 537.353, 52764.930 23/06/29,05:21:16,05,09,1, 11.9,1,1, 16.183, 10320.940, 537.383, 52764.934 23/06/29,05:21:16,06,09,1, 11.9,1,1, 16.183, 10320.952, 537.408, 52764.988 23/06/29,05:21:16,07,09,1, 11.9,1,1, 16.183, 10320.966, 537.444, 52765.063 23/06/29,05:21:16,08,09,1, 11.9,1,1, 16.183, 10320.954, 537.458, 52765.112 23/06/29,05:21:16,09,09,1, 11.9,1,1, 16.183, 10320.949, 537.464, 52765.121 23/06/29,05:21:16,10,09,1, 11.9,1,1, 16.183, 10320.981, 537.511, 52765.174 23/06/29,05:21:16,11,09,1, 11.9,1,1, 16.183, 10320.951, 537.521, 52765.219 23/06/29,05:21:16,12,09,1, 11.9,1,1, 16.183, 10320.992, 537.510, 52765.260 23/06/29,05:21:16,13,09,1, 11.9,1,1, 16.183, 10320.959, 537.543, 52765.317 23/06/29,05:21:16,14,09,1, 11.9,1,1, 16.183, 10320.968, 537.583, 52765.387 23/06/29,05:21:16,15,09,1, 11.9,1,1, 16.183, 10320.990, 537.571, 52765.403 23/06/29,05:21:16,16,09,1, 11.9,1,1, 16.183, 10320.981, 537.633, 52765.403 23/06/29,05:21:16,17,09,1, 11.9,1,1, 16.183, 10320.949, 537.646, 52765.518 23/06/29,05:21:16,18,09,1, 11.9,1,1, 16.183, 10320.966, 537.621, 52765.530 23/06/29,05:21:16,19,09,1, 11.9,1,1, 16.183, 10320.947, 537.675, 52765.577 23/06/29,05:21:17,00,09,1, 11.9,1,1, 16.184, 10320.947, 537.675, 52765.577 23/06/29,05:21:17,01,09,1, 11.9,1,1, 16.184, 10320.945, 537.678, 52765.675 23/06/29,05:21:17,02,09,1, 11.9,1,1, 16.184, 10320.914, 537.685, 52765.664 23/06/29,05:21:17,03,09,1, 11.9,1,1, 16.184, 10320.915, 537.701, 52765.739 23/06/29,05:21:17,04,09,1, 11.9,1,1, 16.184, 10320.871, 537.724, 52765.782 23/06/29,05:21:17,05,09,1, 11.9,1,1, 16.184, 10320.907, 537.745, 52765.836 23/06/29,05:21:17,06,09,1, 11.9,1,1, 16.184, 10320.868, 537.731, 52765.862 23/06/29,05:21:17,07,09,1, 11.9,1,1, 16.184, 10320.827, 537.752, 52765.904 23/06/29,05:21:17,08,09,1, 11.9,1,1, 16.184, 10320.829, 537.740, 52765.981 23/06/29,05:21:17,09,09,1, 11.9,1,1, 16.184, 10320.811, 537.777, 52766.024 23/06/29,05:21:17,10,09,1, 11.9,1,1, 16.184, 10320.817, 537.780, 52766.094 23/06/29,05:21:17,11,09,1, 11.9,1,1, 16.184, 10320.786, 537.781, 52766.086 23/06/29,05:21:17,12,09,1, 11.9,1,1, 16.184, 10320.780, 537.766, 52766.143 23/06/29,05:21:17,13,09,1, 11.9,1,1, 16.184, 10320.757, 537.810, 52766.190 23/06/29,05:21:17,14,09,1, 11.9,1,1, 16.184, 10320.777, 537.801, 52766.243 23/06/29,05:21:17,15,09,1, 11.9,1,1, 16.184, 10320.738, 537.786, 52766.315 23/06/29,05:21:17,16,09,1, 11.9,1,1, 16.184, 10320.745, 537.784, 52766.332 23/06/29,05:21:17,17,09,1, 11.9,1,1, 16.184, 10320.716, 537.801, 52766.359 23/06/29,05:21:17,18,09,1, 11.9,1,1, 16.184, 10320.720, 537.772, 52766.417 23/06/29,05:21:17,19,09,1, 11.9,1,1, 16.184, 10320.690, 537.765, 52766.436 23/06/29,05:21:18,00,09,1, 11.9,1,1, 16.190, 10320.688, 537.765, 52766.436 23/06/29,05:21:18,01,09,1, 11.9,1,1, 16.190, 10320.699, 537.750, 52766.522 23/06/29,05:21:18,02,09,1, 11.9,1,1, 16.190, 10320.688, 537.739, 52766.548 23/06/29,05:21:18,03,09,1, 11.9,1,1, 16.190, 10320.684, 537.702, 52766.555 23/06/29,05:21:18,04,09,1, 11.9,1,1, 16.190, 10320.680, 537.706, 52766.611 23/06/29,05:21:18,05,09,1, 11.9,1,1, 16.190, 10320.708, 537.678, 52766.656 23/06/29,05:21:18,06,09,1, 11.9,1,1, 16.190, 10320.720, 537.646, 52766.661 23/06/29,05:21:18,07,09,1, 11.9,1,1, 16.190, 10320.674, 537.676, 52766.785 23/06/29,05:21:18,08,09,1, 11.9,1,1, 16.190, 10320.697, 537.624, 52766.624 23/06/29,05:21:18,09,09,1, 11.9,1,1, 16.190, 10320.689, 537.601, 52766.678 23/06/29,05:21:18,10,09,1, 11.9,1,1, 16.190, 10320.698, 537.585, 52766.750 23/06/29,05:21:18,11,09,1, 11.9,1,1, 16.190, 10320.682, 537.562, 52766.793 23/06/29,05:21:18,12,09,1, 11.9,1,1, 16.190, 10320.686, 537.560, 52766.816 23/06/29,05:21:18,13,09,1, 11.9,1,1, 16.190, 10320.684, 537.544, 52766.837 23/06/29,05:21:18,14,09,1, 11.9,1,1, 16.190, 10320.691, 537.529, 52766.867 23/06/29,05:21:18,15,09,1, 11.9,1,1, 16.190, 10320.666, 537.514, 52766.895 23/06/29,05:21:18,16,09,1, 11.9,1,1, 16.190, 10320.681, 537.505, 52766.891 23/06/29,05:21:18,17,09,1, 11.9,1,1, 16.190, 10320.676, 537.479, 52766.909 23/06/29,05:21:18,18,09,1, 11.9,1,1, 16.190, 10320.677, 537.457, 52766.962 23/06/29,05:21:18,19,09,1, 11.9,1,1, 16.190, 10320.675, 537.447, 52767.002 23/06/29,05:21:19,00,09,1, 11.9,1,1, 16.190, 10320.672, 537.447, 52767.002 23/06/29,05:21:19,01,09,1, 11.9,1,1, 16.190, 10320.695, 537.417, 52767.017 23/06/29,05:21:19,02,09,1, 11.9,1,1, 16.190, 10320.686, 537.387, 52766.997 23/06/29,05:21:19,03,09,1, 11.9,1,1, 16.190, 10320.658, 537.374, 52767.033 23/06/29,05:21:19,04,09,1, 11.9,1,1, 16.190, 10320.648, 537.340, 52767.043 23/06/29,05:21:19,05,09,1, 11.9,1,1, 16.190, 10320.677, 537.312, 52767.039 23/06/29,05:21:19,06,09,1, 11.9,1,1, 16.190, 10320.680, 537.323, 52767.056 23/06/29,05:21:19,07,09,1, 11.9,1,1, 16.190, 10320.656, 537.271, 52767.092 23/06/29,05:21:19,08,09,1, 11.9,1,1, 16.190, 10320.680, 537.266, 52767.066 23/06/29,05:21:19,09,09,1, 11.9,1,1, 16.190, 10320.679, 537.241, 52767.079 23/06/29,05:21:19,10,09,1, 11.9,1,1, 16.190, 10320.659, 537.240, 52767.100 23/06/29,05:21:19,11,09,1, 11.9,1,1, 16.190, 10320.694, 537.214, 52767.104 23/06/29,05:21:19,12,09,1, 11.9,1,1, 16.190, 10320.694, 537.211, 52767.168 23/06/29,05:21:19,13,09,1, 11.9,1,1, 16.190, 10320.686, 537.204, 52767.135 23/06/29,05:21:19,14,09,1, 11.9,1,1, 16.190, 10320.683, 537.206, 52767.143 23/06/29,05:21:19,15,09,1, 11.9,1,1, 16.190, 10320.683, 537.185, 52767.174 23/06/29,05:21:19,16,09,1, 11.9,1,1, 16.190, 10320.678, 537.197, 52767.161 23/06/29,05:21:19,17,09,1, 11.9,1,1, 16.190, 10320.689, 537.186, 52767.161 23/06/29,05:21:19,18,09,1, 11.9,1,1, 16.190, 10320.688, 537.217, 52767.204 23/06/29,05:21:19,19,09,1, 11.9,1,1, 16.190, 10320.701, 537.191, 52767.226 23/06/29,05:21:20,00,09,1, 11.9,1,1, 16.186, 10320.697, 537.191, 52767.226 23/06/29,05:21:20,01,09,1, 11.9,1,1, 16.186, 10320.713, 537.218, 52767.268 23/06/29,05:21:20,02,09,1, 11.9,1,1, 16.186, 10320.715, 537.177, 52767.260 23/06/29,05:21:20,03,09,1, 11.9,1,1, 16.186, 10320.732, 537.184, 52767.276 23/06/29,05:21:20,04,09,1, 11.9,1,1, 16.186, 10320.731, 537.184, 52767.282 23/06/29,05:21:20,05,09,1, 11.9,1,1, 16.186, 10320.742, 537.234, 52767.339 23/06/29,05:21:20,06,09,1, 11.9,1,1, 16.186, 10320.770, 537.222, 52767.343 23/06/29,05:21:20,07,09,1, 11.9,1,1, 16.186, 10320.772, 537.203, 52767.387 23/06/29,05:21:20,08,09,1, 11.9,1,1, 16.186, 10320.782, 537.226, 52767.403 23/06/29,05:21:20,09,09,1, 11.9,1,1, 16.186, 10320.778, 537.213, 52767.437 23/06/29,05:21:20,10,09,1, 11.9,1,1, 16.186, 10320.806, 537.219, 52767.418 23/06/29,05:21:20,11,09,1, 11.9,1,1, 16.186, 10320.820, 537.261, 52767.473 23/06/29,05:21:20,12,09,1, 11.9,1,1, 16.186, 10320.840, 537.288, 52767.515 23/06/29,05:21:20,13,09,1, 11.9,1,1, 16.186, 10320.838, 537.287, 52767.556 23/06/29,05:21:20,14,09,1, 11.9,1,1, 16.186, 10320.841, 537.314, 52767.581 23/06/29,05:21:20,15,09,1, 11.9,1,1, 16.186, 10320.845, 537.314, 52767.581 23/06/29,05:21:20,16,09,1, 11.9,1,1, 16.186, 10320.871, 537.328, 52767.638 23/06/29,05:21:20,17,09,1, 11.9,1,1, 16.186, 10320.867, 537.345, 52767.632 23/06/29,05:21:20,18,09,1, 11.9,1,1, 16.186, 10320.893, 537.370, 52767.692 23/06/29,05:21:20,19,09,1, 11.9,1,1, 16.186, 10320.903, 537.369, 52767.726 23/06/29,05:21:21,00,09,1, 11.9,1,1, 16.184, 10320.897, 537.369, 52767.726 23/06/29,05:21:21,01,09,1, 11.9,1,1, 16.184, 10320.921, 537.401, 52767.778 23/06/29,05:21:21,02,09,1, 11.9,1,1, 16.184, 10320.927, 537.421, 52767.781 23/06/29,05:21:21,03,09,1, 11.9,1,1, 16.184, 10320.942, 537.464, 52767.829 23/06/29,05:21:21,04,09,1, 11.9,1,1, 16.184, 10320.920, 537.447, 52767.856 23/06/29,05:21:21,05,09,1, 11.9,1,1, 16.184, 10320.939, 537.448, 52767.892 23/06/29,05:21:21,06,09,1, 11.9,1,1, 16.184, 10320.930, 537.477, 52767.921 23/06/29,05:21:21,07,09,1, 11.9,1,1, 16.184, 10320.897, 537.489, 52767.907 23/06/29,05:21:21,08,09,1, 11.9,1,1, 16.184, 10320.928, 537.498, 52767.963 23/06/29,05:21:21,09,09,1, 11.9,1,1, 16.184, 10320.941, 537.494, 52768.010 23/06/29,05:21:21,10,09,1, 11.9,1,1, 16.184, 10320.900, 537.503, 52767.987 23/06/29,05:21:21,11,09,1, 11.9,1,1, 16.184, 10320.903, 537.507, 52768.042 23/06/29,05:21:21,12,09,1, 11.9,1,1, 16.184, 10320.912, 537.542, 52768.070 23/06/29,05:21:21,13,09,1, 11.9,1,1, 16.184, 10320.898, 537.527, 52768.103 23/06/29,05:21:21,14,09,1, 11.9,1,1, 16.184, 10320.877, 537.537, 52768.098 23/06/29,05:21:21,15,09,1, 11.9,1,1, 16.184, 10320.838, 537.555, 52768.176 23/06/29,05:21:21,16,09,1, 11.9,1,1, 16.184, 10320.835, 537.584, 52768.149 23/06/29,05:21:21,17,09,1, 11.9,1,1, 16.184, 10320.823, 537.572, 52768.177 23/06/29,05:21:21,18,09,1, 11.9,1,1, 16.184, 10320.828, 537.613, 52768.216 23/06/29,05:21:21,19,09,1, 11.9,1,1, 16.184, 10320.783, 537.618, 52768.201 23/06/29,05:21:22,00,09,1, 11.9,1,1, 16.187, 10320.780, 537.618, 52768.201 23/06/29,05:21:22,01,09,1, 11.9,1,1, 16.187, 10320.779, 537.663, 52768.260 23/06/29,05:21:22,02,09,1, 11.9,1,1, 16.187, 10320.744, 537.687, 52768.288 23/06/29,05:21:22,03,09,1, 11.9,1,1, 16.187, 10320.707, 537.688, 52768.320 23/06/29,05:21:22,04,09,1, 11.9,1,1, 16.187, 10320.696, 537.737, 52768.352 23/06/29,05:21:22,05,09,1, 11.9,1,1, 16.187, 10320.701, 537.756, 52768.352 23/06/29,05:21:22,06,09,1, 11.9,1,1, 16.187, 10320.694, 537.781, 52768.355 23/06/29,05:21:22,07,09,1, 11.9,1,1, 16.187, 10320.691, 537.823, 52768.417 23/06/29,05:21:22,08,09,1, 11.9,1,1, 16.187, 10320.700, 537.819, 52768.440 23/06/29,05:21:22,09,09,1, 11.9,1,1, 16.187, 10320.670, 537.855, 52768.452 23/06/29,05:21:22,10,09,1, 11.9,1,1, 16.187, 10320.663, 537.872, 52768.520 23/06/29,05:21:22,11,09,1, 11.9,1,1, 16.187, 10320.655, 537.909, 52768.526 23/06/29,05:21:22,12,09,1, 11.9,1,1, 16.187, 10320.663, 537.921, 52768.521 23/06/29,05:21:22,13,09,1, 11.9,1,1, 16.187, 10320.657, 537.957, 52768.572 23/06/29,05:21:22,14,09,1, 11.9,1,1, 16.187, 10320.664, 537.995, 52768.620 23/06/29,05:21:22,15,09,1, 11.9,1,1, 16.187, 10320.692, 538.006, 52768.636 23/06/29,05:21:22,16,09,1, 11.9,1,1, 16.187, 10320.672, 538.055, 52768.638 23/06/29,05:21:22,17,09,1, 11.9,1,1, 16.187, 10320.679, 538.094, 52768.665 23/06/29,05:21:22,18,09,1, 11.9,1,1, 16.187, 10320.710, 538.122, 52768.716 23/06/29,05:21:22,19,09,1, 11.9,1,1, 16.187, 10320.725, 538.152, 52768.777 23/06/29,05:21:23,00,09,1, 11.9,1,1, 16.187, 10320.722, 538.152, 52768.777 23/06/29,05:21:23,01,09,1, 11.9,1,1, 16.187, 10320.736, 538.239, 52768.797 23/06/29,05:21:23,02,09,1, 11.9,1,1, 16.187, 10320.765, 538.284, 52768.868 23/06/29,05:21:23,03,09,1, 11.9,1,1, 16.187, 10320.751, 538.300, 52768.875 23/06/29,05:21:23,04,09,1, 11.9,1,1, 16.187, 10320.764, 538.333, 52768.874 23/06/29,05:21:23,05,09,1, 11.9,1,1, 16.187, 10320.771, 538.378, 52768.903 23/06/29,05:21:23,06,09,1, 11.9,1,1, 16.187, 10320.777, 538.437, 52768.957 23/06/29,05:21:23,07,09,1, 11.9,1,1, 16.187, 10320.753, 538.468, 52768.981 23/06/29,05:21:23,08,09,1, 11.9,1,1, 16.187, 10320.784, 538.484, 52768.988 23/06/29,05:21:23,09,09,1, 11.9,1,1, 16.187, 10320.788, 538.543, 52769.064 23/06/29,05:21:23,10,09,1, 11.9,1,1, 16.187, 10320.789, 538.605, 52769.068 23/06/29,05:21:23,11,09,1, 11.9,1,1, 16.187, 10320.784, 538.627, 52769.073 23/06/29,05:21:23,12,09,1, 11.9,1,1, 16.187, 10320.796, 538.659, 52769.061 23/06/29,05:21:23,13,09,1, 11.9,1,1, 16.187, 10320.804, 538.687, 52769.118 23/06/29,05:21:23,14,09,1, 11.9,1,1, 16.187, 10320.812, 538.760, 52769.119 23/06/29,05:21:23,15,09,1, 11.9,1,1, 16.187, 10320.818, 538.777, 52769.196 23/06/29,05:21:23,16,09,1, 11.9,1,1, 16.187, 10320.824, 538.845, 52769.186 23/06/29,05:21:23,17,09,1, 11.9,1,1, 16.187, 10320.830, 538.873, 52769.255 23/06/29,05:21:23,18,09,1, 11.9,1,1, 16.187, 10320.853, 538.922, 52769.268 23/06/29,05:21:23,19,09,1, 11.9,1,1, 16.187, 10320.859, 538.972, 52769.324 23/06/29,05:21:24,00,09,1, 11.9,1,1, 16.184, 10320.855, 538.972, 52769.324 23/06/29,05:21:24,01,09,1, 11.9,1,1, 16.184, 10320.882, 539.039, 52769.360 23/06/29,05:21:24,02,09,1, 11.9,1,1, 16.184, 10320.915, 539.107, 52769.378 23/06/29,05:21:24,03,09,1, 11.9,1,1, 16.184, 10320.921, 539.169, 52769.431 23/06/29,05:21:24,04,09,1, 11.9,1,1, 16.184, 10320.956, 539.197, 52769.441 23/06/29,05:21:24,05,09,1, 11.9,1,1, 16.184, 10320.941, 539.241, 52769.466 23/06/29,05:21:24,06,09,1, 11.9,1,1, 16.184, 10320.956, 539.262, 52769.521 23/06/29,05:21:24,07,09,1, 11.9,1,1, 16.184, 10320.984, 539.325, 52769.529 23/06/29,05:21:24,08,09,1, 11.9,1,1, 16.184, 10320.972, 539.378, 52769.571 23/06/29,05:21:24,09,09,1, 11.9,1,1, 16.184, 10321.043, 539.413, 52769.584 23/06/29,05:21:24,10,09,1, 11.9,1,1, 16.184, 10321.016, 539.467, 52769.634 23/06/29,05:21:24,11,09,1, 11.9,1,1, 16.184, 10321.014, 539.503, 52769.612 23/06/29,05:21:24,12,09,1, 11.9,1,1, 16.184, 10321.034, 539.559, 52769.706 23/06/29,05:21:24,13,09,1, 11.9,1,1, 16.184, 10321.035, 539.577, 52769.732 23/06/29,05:21:24,14,09,1, 11.9,1,1, 16.184, 10321.037, 539.611, 52769.729 23/06/29,05:21:24,15,09,1, 11.9,1,1, 16.184, 10321.051, 539.675, 52769.785 23/06/29,05:21:24,16,09,1, 11.9,1,1, 16.184, 10321.060, 539.714, 52769.815 23/06/29,05:21:24,17,09,1, 11.9,1,1, 16.184, 10321.060, 539.732, 52769.832 23/06/29,05:21:24,18,09,1, 11.9,1,1, 16.184, 10321.064, 539.777, 52769.873 23/06/29,05:21:24,19,09,1, 11.9,1,1, 16.184, 10321.050, 539.807, 52769.876 23/06/29,05:21:25,00,09,1, 11.9,1,1, 16.187, 10321.047, 539.807, 52769.876 23/06/29,05:21:25,01,09,1, 11.9,1,1, 16.187, 10321.066, 539.870, 52769.939 23/06/29,05:21:25,02,09,1, 11.9,1,1, 16.187, 10321.041, 539.883, 52769.944 23/06/29,05:21:25,03,09,1, 11.9,1,1, 16.187, 10321.068, 539.920, 52770.001 23/06/29,05:21:25,04,09,1, 11.9,1,1, 16.187, 10321.058, 539.942, 52770.026 23/06/29,05:21:25,05,09,1, 11.9,1,1, 16.187, 10321.058, 539.974, 52770.024 23/06/29,05:21:25,06,09,1, 11.9,1,1, 16.187, 10321.022, 539.969, 52770.098 23/06/29,05:21:25,07,09,1, 11.9,1,1, 16.187, 10321.037, 539.998, 52770.073 23/06/29,05:21:25,08,09,1, 11.9,1,1, 16.187, 10321.031, 540.035, 52770.078 23/06/29,05:21:25,09,09,1, 11.9,1,1, 16.187, 10321.038, 540.010, 52770.135 23/06/29,05:21:25,10,09,1, 11.9,1,1, 16.187, 10321.040, 540.015, 52770.155 23/06/29,05:21:25,11,09,1, 11.9,1,1, 16.187, 10321.044, 540.071, 52770.178 23/06/29,05:21:25,12,09,1, 11.9,1,1, 16.187, 10321.009, 540.075, 52770.202 23/06/29,05:21:25,13,09,1, 11.9,1,1, 16.187, 10320.999, 540.124, 52770.261 23/06/29,05:21:25,14,09,1, 11.9,1,1, 16.187, 10321.000, 540.120, 52770.293 23/06/29,05:21:25,15,09,1, 11.9,1,1, 16.187, 10320.981, 540.118, 52770.310 23/06/29,05:21:25,16,09,1, 11.9,1,1, 16.187, 10320.943, 540.109, 52770.285 23/06/29,05:21:25,17,09,1, 11.9,1,1, 16.187, 10320.936, 540.129, 52770.306 23/06/29,05:21:25,18,09,1, 11.9,1,1, 16.187, 10320.938, 540.164, 52770.358 23/06/29,05:21:25,19,09,1, 11.9,1,1, 16.187, 10320.920, 540.138, 52770.392 23/06/29,05:21:26,00,09,1, 11.9,1,1, 16.187, 10320.914, 540.138, 52770.392 23/06/29,05:21:26,01,09,1, 11.9,1,1, 16.187, 10320.887, 540.145, 52770.433 23/06/29,05:21:26,02,09,1, 11.9,1,1, 16.187, 10320.838, 540.138, 52770.445 23/06/29,05:21:26,03,09,1, 11.9,1,1, 16.187, 10320.830, 540.142, 52770.467 23/06/29,05:21:26,04,09,1, 11.9,1,1, 16.187, 10320.807, 540.167, 52770.469 23/06/29,05:21:26,05,09,1, 11.9,1,1, 16.187, 10320.774, 540.155, 52770.546 23/06/29,05:21:26,06,09,1, 11.9,1,1, 16.187, 10320.779, 540.150, 52770.594 23/06/29,05:21:26,07,09,1, 11.9,1,1, 16.187, 10320.738, 540.136, 52770.576 23/06/29,05:21:26,08,09,1, 11.9,1,1, 16.187, 10320.712, 540.121, 52770.628 23/06/29,05:21:26,09,09,1, 11.9,1,1, 16.187, 10320.662, 540.086, 52770.669 23/06/29,05:21:26,10,09,1, 11.9,1,1, 16.187, 10320.653, 540.069, 52770.659 23/06/29,05:21:26,11,09,1, 11.9,1,1, 16.187, 10320.593, 540.074, 52770.705 23/06/29,05:21:26,12,09,1, 11.9,1,1, 16.187, 10320.577, 540.061, 52770.721 23/06/29,05:21:26,13,09,1, 11.9,1,1, 16.187, 10320.541, 540.045, 52770.741 23/06/29,05:21:26,14,09,1, 11.9,1,1, 16.187, 10320.507, 540.034, 52770.751 23/06/29,05:21:26,15,09,1, 11.9,1,1, 16.187, 10320.491, 540.008, 52770.741 23/06/29,05:21:26,16,09,1, 11.9,1,1, 16.187, 10320.427, 539.994, 52770.762 23/06/29,05:21:26,17,09,1, 11.9,1,1, 16.187, 10320.395, 539.997, 52770.793 23/06/29,05:21:26,18,09,1, 11.9,1,1, 16.187, 10320.361, 539.990, 52770.804 23/06/29,05:21:26,19,09,1, 11.9,1,1, 16.187, 10320.333, 539.979, 52770.832 23/06/29,05:21:27,00,08,1, 11.9,1,1, 16.186, 10320.330, 539.979, 52770.832 23/06/29,05:21:27,01,08,1, 11.9,1,1, 16.186, 10320.261, 539.944, 52770.891 23/06/29,05:21:27,02,08,1, 11.9,1,1, 16.186, 10320.229, 539.956, 52770.893 23/06/29,05:21:27,03,08,1, 11.9,1,1, 16.186, 10320.172, 539.912, 52770.872 23/06/29,05:21:27,04,08,1, 11.9,1,1, 16.186, 10320.159, 539.929, 52770.939 23/06/29,05:21:27,05,08,1, 11.9,1,1, 16.186, 10320.129, 539.909, 52770.947 23/06/29,05:21:27,06,08,1, 11.9,1,1, 16.186, 10320.081, 539.890, 52770.949 23/06/29,05:21:27,07,08,1, 11.9,1,1, 16.186, 10320.034, 539.901, 52770.951 23/06/29,05:21:27,08,08,1, 11.9,1,1, 16.186, 10320.016, 539.912, 52770.966 23/06/29,05:21:27,09,08,1, 11.9,1,1, 16.186, 10320.000, 539.912, 52771.060 23/06/29,05:21:27,10,08,1, 11.9,1,1, 16.186, 10319.978, 539.919, 52771.052 23/06/29,05:21:27,11,08,1, 11.9,1,1, 16.186, 10319.913, 539.911, 52771.060 23/06/29,05:21:27,12,08,1, 11.9,1,1, 16.186, 10319.896, 539.921, 52771.118 23/06/29,05:21:27,13,08,1, 11.9,1,1, 16.186, 10319.879, 539.934, 52771.166 23/06/29,05:21:27,14,08,1, 11.9,1,1, 16.186, 10319.826, 539.908, 52771.156 23/06/29,05:21:27,15,08,1, 11.9,1,1, 16.186, 10319.811, 539.900, 52771.163 23/06/29,05:21:27,16,08,1, 11.9,1,1, 16.186, 10319.760, 539.902, 52771.154 23/06/29,05:21:27,17,08,1, 11.9,1,1, 16.186, 10319.757, 539.912, 52771.173 23/06/29,05:21:27,18,08,1, 11.9,1,1, 16.186, 10319.699, 539.892, 52771.224 23/06/29,05:21:27,19,08,1, 11.9,1,1, 16.186, 10319.688, 539.894, 52771.241 23/06/29,05:21:28,00,08,1, 11.9,1,1, 16.186, 10319.687, 539.894, 52771.241 23/06/29,05:21:28,01,08,1, 11.9,1,1, 16.186, 10319.600, 539.898, 52771.281 23/06/29,05:21:28,02,08,1, 11.9,1,1, 16.186, 10319.576, 539.940, 52771.264 23/06/29,05:21:28,03,08,1, 11.9,1,1, 16.186, 10319.538, 539.908, 52771.357 23/06/29,05:21:28,04,08,1, 11.9,1,1, 16.186, 10319.538, 539.929, 52771.356 23/06/29,05:21:28,05,08,1, 11.9,1,1, 16.186, 10319.456, 539.932, 52771.351 23/06/29,05:21:28,06,08,1, 11.9,1,1, 16.186, 10319.441, 539.927, 52771.386 23/06/29,05:21:28,07,08,1, 11.9,1,1, 16.186, 10319.403, 539.922, 52771.345 23/06/29,05:21:28,08,08,1, 11.9,1,1, 16.186, 10319.367, 539.912, 52771.416 23/06/29,05:21:28,09,08,1, 11.9,1,1, 16.186, 10319.361, 539.925, 52771.380 23/06/29,05:21:28,10,08,1, 11.9,1,1, 16.186, 10319.314, 539.950, 52771.462 23/06/29,05:21:28,11,08,1, 11.9,1,1, 16.186, 10319.291, 539.941, 52771.435 23/06/29,05:21:28,12,08,1, 11.9,1,1, 16.186, 10319.273, 539.942, 52771.435 23/06/29,05:21:28,13,08,1, 11.9,1,1, 16.186, 10319.228, 539.936, 52771.470 23/06/29,05:21:28,14,08,1, 11.9,1,1, 16.186, 10319.203, 539.957, 52771.488 23/06/29,05:21:28,15,08,1, 11.9,1,1, 16.186, 10319.155, 539.954, 52771.519 23/06/29,05:21:28,16,08,1, 11.9,1,1, 16.186, 10319.142, 539.956, 52771.540 23/06/29,05:21:28,17,08,1, 11.9,1,1, 16.186, 10319.098, 539.979, 52771.590 23/06/29,05:21:28,18,08,1, 11.9,1,1, 16.186, 10319.078, 539.978, 52771.617 23/06/29,05:21:28,19,08,1, 11.9,1,1, 16.186, 10319.098, 539.997, 52771.648 23/06/29,05:21:29,00,08,1, 11.9,1,1, 16.189, 10319.095, 539.997, 52771.648 23/06/29,05:21:29,01,08,1, 11.9,1,1, 16.189, 10319.006, 539.997, 52771.663 23/06/29,05:21:29,02,08,1, 11.9,1,1, 16.189, 10318.983, 539.983, 52771.653 23/06/29,05:21:29,03,08,1, 11.9,1,1, 16.189, 10318.978, 539.994, 52771.704 23/06/29,05:21:29,04,08,1, 11.9,1,1, 16.189, 10318.942, 539.986, 52771.656 23/06/29,05:21:29,05,08,1, 11.9,1,1, 16.189, 10318.960, 540.001, 52771.697 23/06/29,05:21:29,06,08,1, 11.9,1,1, 16.189, 10318.902, 540.028, 52771.743 23/06/29,05:21:29,07,08,1, 11.9,1,1, 16.189, 10318.895, 539.989, 52771.745 23/06/29,05:21:29,08,08,1, 11.9,1,1, 16.189, 10318.893, 540.009, 52771.761 23/06/29,05:21:29,09,08,1, 11.9,1,1, 16.189, 10318.865, 540.035, 52771.779 23/06/29,05:21:29,10,08,1, 11.9,1,1, 16.189, 10318.849, 540.008, 52771.785 23/06/29,05:21:29,11,08,1, 11.9,1,1, 16.189, 10318.831, 540.009, 52771.852 23/06/29,05:21:29,12,08,1, 11.9,1,1, 16.189, 10318.842, 540.003, 52771.847 23/06/29,05:21:29,13,08,1, 11.9,1,1, 16.189, 10318.831, 539.991, 52771.838 23/06/29,05:21:29,14,08,1, 11.9,1,1, 16.189, 10318.807, 539.984, 52771.879 23/06/29,05:21:29,15,08,1, 11.9,1,1, 16.189, 10318.796, 540.022, 52771.833 23/06/29,05:21:29,16,08,1, 11.9,1,1, 16.189, 10318.782, 540.026, 52771.863 23/06/29,05:21:29,17,08,1, 11.9,1,1, 16.189, 10318.763, 540.005, 52771.990 23/06/29,05:21:29,18,08,1, 11.9,1,1, 16.189, 10318.780, 540.016, 52771.897 23/06/29,05:21:29,19,08,1, 11.9,1,1, 16.189, 10318.762, 540.016, 52771.901 23/06/29,05:21:30,00,08,1, 11.9,1,1, 16.186, 10318.761, 540.016, 52771.901 23/06/29,05:21:30,01,08,1, 11.9,1,1, 16.186, 10318.740, 540.042, 52771.929 23/06/29,05:21:30,02,08,1, 11.9,1,1, 16.186, 10318.685, 540.030, 52771.981 23/06/29,05:21:30,03,08,1, 11.9,1,1, 16.186, 10318.716, 540.006, 52771.951 23/06/29,05:21:30,04,08,1, 11.9,1,1, 16.186, 10318.670, 540.029, 52771.971 23/06/29,05:21:30,05,08,1, 11.9,1,1, 16.186, 10318.643, 540.041, 52771.959 23/06/29,05:21:30,06,08,1, 11.9,1,1, 16.186, 10318.649, 540.035, 52771.962 23/06/29,05:21:30,07,08,1, 11.9,1,1, 16.186, 10318.628, 540.028, 52771.970 23/06/29,05:21:30,08,08,1, 11.9,1,1, 16.186, 10318.627, 540.046, 52771.994 23/06/29,05:21:30,09,08,1, 11.9,1,1, 16.186, 10318.586, 540.013, 52772.019 23/06/29,05:21:30,10,08,1, 11.9,1,1, 16.186, 10318.601, 540.062, 52772.012 23/06/29,05:21:30,11,08,1, 11.9,1,1, 16.186, 10318.550, 540.037, 52772.034 23/06/29,05:21:30,12,08,1, 11.9,1,1, 16.186, 10318.560, 540.056, 52771.999 23/06/29,05:21:30,13,08,1, 11.9,1,1, 16.186, 10318.530, 540.070, 52772.025 23/06/29,05:21:30,14,08,1, 11.9,1,1, 16.186, 10318.505, 540.045, 52771.989 23/06/29,05:21:30,15,08,1, 11.9,1,1, 16.186, 10318.502, 540.086, 52772.046 23/06/29,05:21:30,16,08,1, 11.9,1,1, 16.186, 10318.458, 540.072, 52772.004 23/06/29,05:21:30,17,08,1, 11.9,1,1, 16.186, 10318.464, 540.092, 52772.018 23/06/29,05:21:30,18,08,1, 11.9,1,1, 16.186, 10318.471, 540.089, 52772.024 23/06/29,05:21:30,19,08,1, 11.9,1,1, 16.186, 10318.467, 540.126, 52772.016 23/06/29,05:21:31,00,08,1, 11.9,1,1, 16.189, 10318.460, 540.126, 52772.016 23/06/29,05:21:31,01,08,1, 11.9,1,1, 16.189, 10318.436, 540.148, 52772.012 23/06/29,05:21:31,02,08,1, 11.9,1,1, 16.189, 10318.450, 540.135, 52772.044 23/06/29,05:21:31,03,08,1, 11.9,1,1, 16.189, 10318.435, 540.177, 52771.990 23/06/29,05:21:31,04,08,1, 11.9,1,1, 16.189, 10318.440, 540.201, 52772.013 23/06/29,05:21:31,05,08,1, 11.9,1,1, 16.189, 10318.428, 540.231, 52772.037 23/06/29,05:21:31,06,08,1, 11.9,1,1, 16.189, 10318.417, 540.270, 52772.052 23/06/29,05:21:31,07,08,1, 11.9,1,1, 16.189, 10318.420, 540.279, 52772.000 23/06/29,05:21:31,08,08,1, 11.9,1,1, 16.189, 10318.432, 540.328, 52772.015 23/06/29,05:21:31,09,08,1, 11.9,1,1, 16.189, 10318.432, 540.346, 52771.992 23/06/29,05:21:31,10,08,1, 11.9,1,1, 16.189, 10318.444, 540.387, 52772.038 23/06/29,05:21:31,11,08,1, 11.9,1,1, 16.189, 10318.466, 540.404, 52772.076 23/06/29,05:21:31,12,08,1, 11.9,1,1, 16.189, 10318.458, 540.449, 52772.062 23/06/29,05:21:31,13,08,1, 11.9,1,1, 16.189, 10318.472, 540.489, 52772.086 23/06/29,05:21:31,14,08,1, 11.9,1,1, 16.189, 10318.493, 540.536, 52772.036 23/06/29,05:21:31,15,08,1, 11.9,1,1, 16.189, 10318.515, 540.535, 52772.018 23/06/29,05:21:31,16,08,1, 11.9,1,1, 16.189, 10318.510, 540.620, 52772.029 23/06/29,05:21:31,17,08,1, 11.9,1,1, 16.189, 10318.533, 540.629, 52772.038 23/06/29,05:21:31,18,08,1, 11.9,1,1, 16.189, 10318.564, 540.686, 52772.051 23/06/29,05:21:31,19,08,1, 11.9,1,1, 16.189, 10318.582, 540.735, 52772.056 23/06/29,05:21:32,00,08,1, 11.9,1,1, 16.190, 10318.577, 540.735, 52772.056 23/06/29,05:21:32,01,08,1, 11.9,1,1, 16.190, 10318.605, 540.795, 52771.846 23/06/29,05:21:32,02,08,1, 11.9,1,1, 16.190, 10318.586, 540.853, 52772.009 23/06/29,05:21:32,03,08,1, 11.9,1,1, 16.190, 10318.614, 540.898, 52772.006 23/06/29,05:21:32,04,08,1, 11.9,1,1, 16.190, 10318.632, 540.947, 52772.023 23/06/29,05:21:32,05,08,1, 11.9,1,1, 16.190, 10318.648, 540.995, 52772.032 23/06/29,05:21:32,06,08,1, 11.9,1,1, 16.190, 10318.676, 541.035, 52771.985 23/06/29,05:21:32,07,08,1, 11.9,1,1, 16.190, 10318.690, 541.078, 52771.994 23/06/29,05:21:32,08,08,1, 11.9,1,1, 16.190, 10318.715, 541.151, 52771.928 23/06/29,05:21:32,09,08,1, 11.9,1,1, 16.190, 10318.729, 541.173, 52771.981 23/06/29,05:21:32,10,08,1, 11.9,1,1, 16.190, 10318.754, 541.200, 52771.966 23/06/29,05:21:32,11,08,1, 11.9,1,1, 16.190, 10318.798, 541.260, 52771.916 23/06/29,05:21:32,12,08,1, 11.9,1,1, 16.190, 10318.797, 541.312, 52771.963 23/06/29,05:21:32,13,08,1, 11.9,1,1, 16.190, 10318.817, 541.357, 52771.877 23/06/29,05:21:32,14,08,1, 11.9,1,1, 16.190, 10318.813, 541.442, 52771.905 23/06/29,05:21:32,15,08,1, 11.9,1,1, 16.190, 10318.841, 541.463, 52771.910 23/06/29,05:21:32,16,08,1, 11.9,1,1, 16.190, 10318.841, 541.516, 52771.882 23/06/29,05:21:32,17,08,1, 11.9,1,1, 16.190, 10318.844, 541.583, 52771.886 23/06/29,05:21:32,18,08,1, 11.9,1,1, 16.190, 10318.881, 541.645, 52771.881 23/06/29,05:21:32,19,08,1, 11.9,1,1, 16.190, 10318.909, 541.690, 52771.869 23/06/29,05:21:33,00,08,1, 11.9,1,1, 16.184, 10318.903, 541.690, 52771.869 23/06/29,05:21:33,01,08,1, 11.9,1,1, 16.184, 10318.951, 541.792, 52771.876 23/06/29,05:21:33,02,08,1, 11.9,1,1, 16.184, 10318.963, 541.847, 52771.863 23/06/29,05:21:33,03,08,1, 11.9,1,1, 16.184, 10318.947, 541.910, 52771.808 23/06/29,05:21:33,04,08,1, 11.9,1,1, 16.184, 10318.965, 541.952, 52771.814 23/06/29,05:21:33,05,08,1, 11.9,1,1, 16.184, 10319.013, 541.994, 52771.799 23/06/29,05:21:33,06,08,1, 11.9,1,1, 16.184, 10319.025, 542.047, 52771.799 23/06/29,05:21:33,07,08,1, 11.9,1,1, 16.184, 10319.025, 542.095, 52771.805 23/06/29,05:21:33,08,08,1, 11.9,1,1, 16.184, 10319.056, 542.137, 52771.809 23/06/29,05:21:33,09,08,1, 11.9,1,1, 16.184, 10319.090, 542.186, 52771.799 23/06/29,05:21:33,10,08,1, 11.9,1,1, 16.184, 10319.117, 542.237, 52771.781 23/06/29,05:21:33,11,08,1, 11.9,1,1, 16.184, 10319.116, 542.297, 52771.755 23/06/29,05:21:33,12,08,1, 11.9,1,1, 16.184, 10319.122, 542.346, 52771.756 23/06/29,05:21:33,13,08,1, 11.9,1,1, 16.184, 10319.149, 542.391, 52771.781 23/06/29,05:21:33,14,08,1, 11.9,1,1, 16.184, 10319.178, 542.445, 52771.759 23/06/29,05:21:33,15,08,1, 11.9,1,1, 16.184, 10319.235, 542.524, 52771.755 23/06/29,05:21:33,16,08,1, 11.9,1,1, 16.184, 10319.202, 542.545, 52771.795 23/06/29,05:21:33,17,08,1, 11.9,1,1, 16.184, 10319.243, 542.622, 52771.792 23/06/29,05:21:33,18,08,1, 11.9,1,1, 16.184, 10319.244, 542.657, 52771.809 23/06/29,05:21:33,19,08,1, 11.9,1,1, 16.184, 10319.254, 542.721, 52771.808 23/06/29,05:21:34,00,07,1, 11.9,1,1, 16.187, 10319.253, 542.721, 52771.808 23/06/29,05:21:34,01,07,1, 11.9,1,1, 16.187, 10319.245, 542.861, 52771.832 23/06/29,05:21:34,02,07,1, 11.9,1,1, 16.187, 10319.269, 542.898, 52771.831 23/06/29,05:21:34,03,07,1, 11.9,1,1, 16.187, 10319.280, 542.957, 52771.873 23/06/29,05:21:34,04,07,1, 11.9,1,1, 16.187, 10319.276, 542.980, 52771.874 23/06/29,05:21:34,05,07,1, 11.9,1,1, 16.187, 10319.260, 543.033, 52771.931 23/06/29,05:21:34,06,07,1, 11.9,1,1, 16.187, 10319.249, 543.075, 52771.890 23/06/29,05:21:34,07,07,1, 11.9,1,1, 16.187, 10319.260, 543.113, 52771.958 23/06/29,05:21:34,08,07,1, 11.9,1,1, 16.187, 10319.239, 543.155, 52771.963 23/06/29,05:21:34,09,07,1, 11.9,1,1, 16.187, 10319.218, 543.204, 52771.956 23/06/29,05:21:34,10,07,1, 11.9,1,1, 16.187, 10319.214, 543.229, 52772.000 23/06/29,05:21:34,11,07,1, 11.9,1,1, 16.187, 10319.158, 543.235, 52772.001 23/06/29,05:21:34,12,07,1, 11.9,1,1, 16.187, 10319.158, 543.271, 52772.031 23/06/29,05:21:34,13,07,1, 11.9,1,1, 16.187, 10319.130, 543.326, 52772.059 23/06/29,05:21:34,14,07,1, 11.9,1,1, 16.187, 10319.114, 543.320, 52772.042 23/06/29,05:21:34,15,07,1, 11.9,1,1, 16.187, 10319.081, 543.363, 52772.051 23/06/29,05:21:34,16,07,1, 11.9,1,1, 16.187, 10319.039, 543.370, 52772.084 23/06/29,05:21:34,17,07,1, 11.9,1,1, 16.187, 10319.018, 543.382, 52772.117 23/06/29,05:21:34,18,07,1, 11.9,1,1, 16.187, 10318.982, 543.407, 52772.158 23/06/29,05:21:34,19,07,1, 11.9,1,1, 16.187, 10318.912, 543.390, 52772.173 23/06/29,05:21:35,00,08,1, 11.9,1,1, 16.186, 10318.911, 543.390, 52772.173 23/06/29,05:21:35,01,08,1, 11.9,1,1, 16.186, 10318.873, 543.411, 52772.187 23/06/29,05:21:35,02,08,1, 11.9,1,1, 16.186, 10318.827, 543.439, 52772.237 23/06/29,05:21:35,03,08,1, 11.9,1,1, 16.186, 10318.804, 543.414, 52772.234 23/06/29,05:21:35,04,08,1, 11.9,1,1, 16.186, 10318.765, 543.405, 52772.269 23/06/29,05:21:35,05,08,1, 11.9,1,1, 16.186, 10318.726, 543.404, 52772.311 23/06/29,05:21:35,06,08,1, 11.9,1,1, 16.186, 10318.716, 543.377, 52772.312 23/06/29,05:21:35,07,08,1, 11.9,1,1, 16.186, 10318.687, 543.383, 52772.317 23/06/29,05:21:35,08,08,1, 11.9,1,1, 16.186, 10318.643, 543.397, 52772.349 23/06/29,05:21:35,09,08,1, 11.9,1,1, 16.186, 10318.606, 543.361, 52772.346 23/06/29,05:21:35,10,08,1, 11.9,1,1, 16.186, 10318.591, 543.359, 52772.388 23/06/29,05:21:35,11,08,1, 11.9,1,1, 16.186, 10318.572, 543.367, 52772.415 23/06/29,05:21:35,12,08,1, 11.9,1,1, 16.186, 10318.530, 543.333, 52772.428 23/06/29,05:21:35,13,08,1, 11.9,1,1, 16.186, 10318.500, 543.319, 52772.471 23/06/29,05:21:35,14,08,1, 11.9,1,1, 16.186, 10318.492, 543.329, 52772.486 23/06/29,05:21:35,15,08,1, 11.9,1,1, 16.186, 10318.455, 543.319, 52772.488 23/06/29,05:21:35,16,08,1, 11.9,1,1, 16.186, 10318.456, 543.314, 52772.534 23/06/29,05:21:35,17,08,1, 11.9,1,1, 16.186, 10318.419, 543.307, 52772.555 23/06/29,05:21:35,18,08,1, 11.9,1,1, 16.186, 10318.431, 543.322, 52772.574 23/06/29,05:21:35,19,08,1, 11.9,1,1, 16.186, 10318.395, 543.315, 52772.612 23/06/29,05:21:36,00,09,1, 11.9,1,1, 16.186, 10318.394, 543.315, 52772.612 23/06/29,05:21:36,01,09,1, 11.9,1,1, 16.186, 10318.395, 543.285, 52772.591 23/06/29,05:21:36,02,09,1, 11.9,1,1, 16.186, 10318.366, 543.290, 52772.621 23/06/29,05:21:36,03,09,1, 11.9,1,1, 16.186, 10318.374, 543.291, 52772.644 23/06/29,05:21:36,04,09,1, 11.9,1,1, 16.186, 10318.366, 543.292, 52772.700 23/06/29,05:21:36,05,09,1, 11.9,1,1, 16.186, 10318.365, 543.284, 52772.711 23/06/29,05:21:36,06,09,1, 11.9,1,1, 16.186, 10318.368, 543.263, 52772.695 23/06/29,05:21:36,07,09,1, 11.9,1,1, 16.186, 10318.391, 543.305, 52772.703 23/06/29,05:21:36,08,09,1, 11.9,1,1, 16.186, 10318.406, 543.296, 52772.741 23/06/29,05:21:36,09,09,1, 11.9,1,1, 16.186, 10318.405, 543.297, 52772.748 23/06/29,05:21:36,10,09,1, 11.9,1,1, 16.186, 10318.437, 543.302, 52772.746 23/06/29,05:21:36,11,09,1, 11.9,1,1, 16.186, 10318.460, 543.349, 52772.814 23/06/29,05:21:36,12,09,1, 11.9,1,1, 16.186, 10318.514, 543.347, 52772.821 23/06/29,05:21:36,13,09,1, 11.9,1,1, 16.186, 10318.505, 543.380, 52772.820 23/06/29,05:21:36,14,09,1, 11.9,1,1, 16.186, 10318.517, 543.414, 52772.822 23/06/29,05:21:36,15,09,1, 11.9,1,1, 16.186, 10318.580, 543.433, 52772.812 23/06/29,05:21:36,16,09,1, 11.9,1,1, 16.186, 10318.618, 543.474, 52772.855 23/06/29,05:21:36,17,09,1, 11.9,1,1, 16.186, 10318.628, 543.522, 52772.853 23/06/29,05:21:36,18,09,1, 11.9,1,1, 16.186, 10318.667, 543.542, 52772.800 23/06/29,05:21:36,19,09,1, 11.9,1,1, 16.186, 10318.722, 543.585, 52772.810 23/06/29,05:21:37,00,07,1, 11.9,1,1, 16.184, 10318.719, 543.585, 52772.810 23/06/29,05:21:37,01,07,1, 11.9,1,1, 16.184, 10318.808, 543.659, 52772.878 23/06/29,05:21:37,02,07,1, 11.9,1,1, 16.184, 10318.838, 543.711, 52772.866 23/06/29,05:21:37,03,07,1, 11.9,1,1, 16.184, 10318.876, 543.768, 52772.862 23/06/29,05:21:37,04,07,1, 11.9,1,1, 16.184, 10318.941, 543.834, 52772.875 23/06/29,05:21:37,05,07,1, 11.9,1,1, 16.184, 10319.000, 543.860, 52772.880 23/06/29,05:21:37,06,07,1, 11.9,1,1, 16.184, 10319.044, 543.906, 52772.843 23/06/29,05:21:37,07,07,1, 11.9,1,1, 16.184, 10319.077, 543.956, 52772.828 23/06/29,05:21:37,08,07,1, 11.9,1,1, 16.184, 10319.107, 543.973, 52772.805 23/06/29,05:21:37,09,07,1, 11.9,1,1, 16.184, 10319.177, 544.061, 52772.849 23/06/29,05:21:37,10,07,1, 11.9,1,1, 16.184, 10319.179, 544.122, 52772.814 23/06/29,05:21:37,11,07,1, 11.9,1,1, 16.184, 10319.243, 544.150, 52772.838 23/06/29,05:21:37,12,07,1, 11.9,1,1, 16.184, 10319.273, 544.234, 52772.802 23/06/29,05:21:37,13,07,1, 11.9,1,1, 16.184, 10319.312, 544.278, 52772.763 23/06/29,05:21:37,14,07,1, 11.9,1,1, 16.184, 10319.359, 544.308, 52772.733 23/06/29,05:21:37,15,07,1, 11.9,1,1, 16.184, 10319.387, 544.379, 52772.730 23/06/29,05:21:37,16,07,1, 11.9,1,1, 16.184, 10319.414, 544.423, 52772.724 23/06/29,05:21:37,17,07,1, 11.9,1,1, 16.184, 10319.431, 544.484, 52772.704 23/06/29,05:21:37,18,07,1, 11.9,1,1, 16.184, 10319.512, 544.533, 52772.702 23/06/29,05:21:37,19,07,1, 11.9,1,1, 16.184, 10319.520, 544.567, 52772.658 23/06/29,05:21:38,00,09,1, 11.9,1,1, 16.190, 10319.520, 544.567, 52772.658 23/06/29,05:21:38,01,09,1, 11.9,1,1, 16.190, 10319.596, 544.688, 52772.585 23/06/29,05:21:38,02,09,1, 11.9,1,1, 16.190, 10319.626, 544.744, 52772.595 23/06/29,05:21:38,03,09,1, 11.9,1,1, 16.190, 10319.679, 544.805, 52772.579 23/06/29,05:21:38,04,09,1, 11.9,1,1, 16.190, 10319.726, 544.850, 52772.528 23/06/29,05:21:38,05,09,1, 11.9,1,1, 16.190, 10319.725, 544.911, 52772.512 23/06/29,05:21:38,06,09,1, 11.9,1,1, 16.190, 10319.792, 544.952, 52772.514 23/06/29,05:21:38,07,09,1, 11.9,1,1, 16.190, 10319.818, 545.008, 52772.477 23/06/29,05:21:38,08,09,1, 11.9,1,1, 16.190, 10319.823, 545.053, 52772.467 23/06/29,05:21:38,09,09,1, 11.9,1,1, 16.190, 10319.864, 545.119, 52772.439 23/06/29,05:21:38,10,09,1, 11.9,1,1, 16.190, 10319.922, 545.170, 52772.421 23/06/29,05:21:38,11,09,1, 11.9,1,1, 16.190, 10319.963, 545.225, 52772.392 23/06/29,05:21:38,12,09,1, 11.9,1,1, 16.190, 10319.993, 545.274, 52772.393 23/06/29,05:21:38,13,09,1, 11.9,1,1, 16.190, 10320.056, 545.319, 52772.362 23/06/29,05:21:38,14,09,1, 11.9,1,1, 16.190, 10320.098, 545.367, 52772.329 23/06/29,05:21:38,15,09,1, 11.9,1,1, 16.190, 10320.125, 545.432, 52772.331 23/06/29,05:21:38,16,09,1, 11.9,1,1, 16.190, 10320.151, 545.483, 52772.301 23/06/29,05:21:38,17,09,1, 11.9,1,1, 16.190, 10320.188, 545.551, 52772.224 23/06/29,05:21:38,18,09,1, 11.9,1,1, 16.190, 10320.240, 545.582, 52772.272 23/06/29,05:21:38,19,09,1, 11.9,1,1, 16.190, 10320.257, 545.629, 52772.176 23/06/29,05:21:39,00,09,1, 11.9,1,1, 16.187, 10320.255, 545.629, 52772.176 23/06/29,05:21:39,01,09,1, 11.9,1,1, 16.187, 10320.332, 545.713, 52772.185 23/06/29,05:21:39,02,09,1, 11.9,1,1, 16.187, 10320.343, 545.773, 52772.145 23/06/29,05:21:39,03,09,1, 11.9,1,1, 16.187, 10320.362, 545.787, 52772.135 23/06/29,05:21:39,04,09,1, 11.9,1,1, 16.187, 10320.421, 545.829, 52772.153 23/06/29,05:21:39,05,09,1, 11.9,1,1, 16.187, 10320.433, 545.874, 52772.120 23/06/29,05:21:39,06,09,1, 11.9,1,1, 16.187, 10320.433, 545.925, 52772.101 23/06/29,05:21:39,07,09,1, 11.9,1,1, 16.187, 10320.467, 545.957, 52772.044 23/06/29,05:21:39,08,09,1, 11.9,1,1, 16.187, 10320.499, 546.012, 52772.074 23/06/29,05:21:39,09,09,1, 11.9,1,1, 16.187, 10320.515, 546.023, 52772.043 23/06/29,05:21:39,10,09,1, 11.9,1,1, 16.187, 10320.530, 546.049, 52772.029 23/06/29,05:21:39,11,09,1, 11.9,1,1, 16.187, 10320.552, 546.126, 52772.015 23/06/29,05:21:39,12,09,1, 11.9,1,1, 16.187, 10320.546, 546.121, 52772.026 23/06/29,05:21:39,13,09,1, 11.9,1,1, 16.187, 10320.584, 546.160, 52771.975 23/06/29,05:21:39,14,09,1, 11.9,1,1, 16.187, 10320.598, 546.185, 52771.977 23/06/29,05:21:39,15,09,1, 11.9,1,1, 16.187, 10320.627, 546.244, 52771.989 23/06/29,05:21:39,16,09,1, 11.9,1,1, 16.187, 10320.651, 546.271, 52771.975 23/06/29,05:21:39,17,09,1, 11.9,1,1, 16.187, 10320.694, 546.312, 52771.904 23/06/29,05:21:39,18,09,1, 11.9,1,1, 16.187, 10320.739, 546.350, 52771.899 23/06/29,05:21:39,19,09,1, 11.9,1,1, 16.187, 10320.725, 546.378, 52771.895 23/06/29,05:21:40,00,09,1, 11.9,1,1, 16.184, 10320.722, 546.378, 52771.895 23/06/29,05:21:40,01,09,1, 11.9,1,1, 16.184, 10320.847, 546.473, 52771.874 23/06/29,05:21:40,02,09,1, 11.9,1,1, 16.184, 10320.855, 546.533, 52771.852 23/06/29,05:21:40,03,09,1, 11.9,1,1, 16.184, 10320.932, 546.580, 52771.848 23/06/29,05:21:40,04,09,1, 11.9,1,1, 16.184, 10320.940, 546.636, 52771.886 23/06/29,05:21:40,05,09,1, 11.9,1,1, 16.184, 10321.001, 546.689, 52771.834 23/06/29,05:21:40,06,09,1, 11.9,1,1, 16.184, 10321.046, 546.714, 52771.837 23/06/29,05:21:40,07,09,1, 11.9,1,1, 16.184, 10321.080, 546.782, 52771.765 23/06/29,05:21:40,08,09,1, 11.9,1,1, 16.184, 10321.137, 546.815, 52771.808 23/06/29,05:21:40,09,09,1, 11.9,1,1, 16.184, 10321.214, 546.889, 52771.765 23/06/29,05:21:40,10,09,1, 11.9,1,1, 16.184, 10321.251, 546.933, 52771.750 23/06/29,05:21:40,11,09,1, 11.9,1,1, 16.184, 10321.317, 546.986, 52771.755 23/06/29,05:21:40,12,09,1, 11.9,1,1, 16.184, 10321.323, 547.018, 52771.727 23/06/29,05:21:40,13,09,1, 11.9,1,1, 16.184, 10321.390, 547.091, 52771.716 23/06/29,05:21:40,14,09,1, 11.9,1,1, 16.184, 10321.438, 547.147, 52771.710 23/06/29,05:21:40,15,09,1, 11.9,1,1, 16.184, 10321.482, 547.204, 52771.679 23/06/29,05:21:40,16,09,1, 11.9,1,1, 16.184, 10321.530, 547.254, 52771.677 23/06/29,05:21:40,17,09,1, 11.9,1,1, 16.184, 10321.589, 547.302, 52771.672 23/06/29,05:21:40,18,09,1, 11.9,1,1, 16.184, 10321.632, 547.343, 52771.631 23/06/29,05:21:40,19,09,1, 11.9,1,1, 16.184, 10321.666, 547.376, 52771.625 23/06/29,05:21:41,00,09,1, 11.9,1,1, 16.186, 10321.665, 547.376, 52771.625 23/06/29,05:21:41,01,09,1, 11.9,1,1, 16.186, 10321.748, 547.483, 52771.607 23/06/29,05:21:41,02,09,1, 11.9,1,1, 16.186, 10321.779, 547.518, 52771.574 23/06/29,05:21:41,03,09,1, 11.9,1,1, 16.186, 10321.819, 547.571, 52771.531 23/06/29,05:21:41,04,09,1, 11.9,1,1, 16.186, 10321.859, 547.598, 52771.521 23/06/29,05:21:41,05,09,1, 11.9,1,1, 16.186, 10321.887, 547.662, 52771.470 23/06/29,05:21:41,06,09,1, 11.9,1,1, 16.186, 10321.944, 547.699, 52771.499 23/06/29,05:21:41,07,09,1, 11.9,1,1, 16.186, 10321.991, 547.749, 52771.469 23/06/29,05:21:41,08,09,1, 11.9,1,1, 16.186, 10321.997, 547.787, 52771.469 23/06/29,05:21:41,09,09,1, 11.9,1,1, 16.186, 10322.046, 547.845, 52771.456 23/06/29,05:21:41,10,09,1, 11.9,1,1, 16.186, 10322.099, 547.885, 52771.437 23/06/29,05:21:41,11,09,1, 11.9,1,1, 16.186, 10322.128, 547.933, 52771.448 23/06/29,05:21:41,12,09,1, 11.9,1,1, 16.186, 10322.156, 547.987, 52771.423 23/06/29,05:21:41,13,09,1, 11.9,1,1, 16.186, 10322.214, 547.996, 52771.356 23/06/29,05:21:41,14,09,1, 11.9,1,1, 16.186, 10322.227, 548.049, 52771.345 23/06/29,05:21:41,15,09,1, 11.9,1,1, 16.186, 10322.269, 548.088, 52771.367 23/06/29,05:21:41,16,09,1, 11.9,1,1, 16.186, 10322.312, 548.094, 52771.382 23/06/29,05:21:41,17,09,1, 11.9,1,1, 16.186, 10322.334, 548.135, 52771.363 23/06/29,05:21:41,18,09,1, 11.9,1,1, 16.186, 10322.360, 548.199, 52771.323 23/06/29,05:21:41,19,09,1, 11.9,1,1, 16.186, 10322.389, 548.172, 52771.304 23/06/29,05:21:42,00,09,1, 11.8,1,1, 16.184, 10322.382, 548.172, 52771.304 23/06/29,05:21:42,01,09,1, 11.8,1,1, 16.184, 10322.461, 548.248, 52771.265 23/06/29,05:21:42,02,09,1, 11.8,1,1, 16.184, 10322.440, 548.277, 52771.257 23/06/29,05:21:42,03,09,1, 11.8,1,1, 16.184, 10322.484, 548.275, 52771.250 23/06/29,05:21:42,04,09,1, 11.8,1,1, 16.184, 10322.535, 548.289, 52771.250 23/06/29,05:21:42,05,09,1, 11.8,1,1, 16.184, 10322.547, 548.313, 52771.238 23/06/29,05:21:42,06,09,1, 11.8,1,1, 16.184, 10322.564, 548.307, 52771.172 23/06/29,05:21:42,07,09,1, 11.8,1,1, 16.184, 10322.573, 548.333, 52771.180 23/06/29,05:21:42,08,09,1, 11.8,1,1, 16.184, 10322.610, 548.333, 52771.146 23/06/29,05:21:42,09,09,1, 11.8,1,1, 16.184, 10322.627, 548.357, 52771.138 23/06/29,05:21:42,10,09,1, 11.8,1,1, 16.184, 10322.626, 548.349, 52771.126 23/06/29,05:21:42,11,09,1, 11.8,1,1, 16.184, 10322.634, 548.403, 52771.131 23/06/29,05:21:42,12,09,1, 11.8,1,1, 16.184, 10322.616, 548.390, 52771.083 23/06/29,05:21:42,13,09,1, 11.8,1,1, 16.184, 10322.634, 548.399, 52771.111 23/06/29,05:21:42,14,09,1, 11.8,1,1, 16.184, 10322.657, 548.416, 52771.073 23/06/29,05:21:42,15,09,1, 11.8,1,1, 16.184, 10322.670, 548.421, 52771.078 23/06/29,05:21:42,16,09,1, 11.8,1,1, 16.184, 10322.656, 548.446, 52771.028 23/06/29,05:21:42,17,09,1, 11.8,1,1, 16.184, 10322.690, 548.437, 52771.018 23/06/29,05:21:42,18,09,1, 11.8,1,1, 16.184, 10322.675, 548.433, 52771.015 23/06/29,05:21:42,19,09,1, 11.8,1,1, 16.184, 10322.650, 548.479, 52771.006 23/06/29,05:21:43,00,09,1, 11.9,1,1, 16.187, 10322.649, 548.479, 52771.006 23/06/29,05:21:43,01,09,1, 11.9,1,1, 16.187, 10322.672, 548.483, 52771.002 23/06/29,05:21:43,02,09,1, 11.9,1,1, 16.187, 10322.681, 548.459, 52770.917 23/06/29,05:21:43,03,09,1, 11.9,1,1, 16.187, 10322.639, 548.444, 52770.918 23/06/29,05:21:43,04,09,1, 11.9,1,1, 16.187, 10322.652, 548.452, 52770.925 23/06/29,05:21:43,05,09,1, 11.9,1,1, 16.187, 10322.677, 548.440, 52770.889 23/06/29,05:21:43,06,09,1, 11.9,1,1, 16.187, 10322.618, 548.448, 52770.799 23/06/29,05:21:43,07,09,1, 11.9,1,1, 16.187, 10322.672, 548.433, 52770.802 23/06/29,05:21:43,08,09,1, 11.9,1,1, 16.187, 10322.644, 548.421, 52770.755 23/06/29,05:21:43,09,09,1, 11.9,1,1, 16.187, 10322.628, 548.418, 52770.747 23/06/29,05:21:43,10,09,1, 11.9,1,1, 16.187, 10322.657, 548.421, 52770.713 23/06/29,05:21:43,11,09,1, 11.9,1,1, 16.187, 10322.648, 548.424, 52770.652 23/06/29,05:21:43,12,09,1, 11.9,1,1, 16.187, 10322.664, 548.440, 52770.616 23/06/29,05:21:43,13,09,1, 11.9,1,1, 16.187, 10322.656, 548.399, 52770.566 23/06/29,05:21:43,14,09,1, 11.9,1,1, 16.187, 10322.653, 548.428, 52770.559 23/06/29,05:21:43,15,09,1, 11.9,1,1, 16.187, 10322.662, 548.421, 52770.556 23/06/29,05:21:43,16,09,1, 11.9,1,1, 16.187, 10322.674, 548.417, 52770.461 23/06/29,05:21:43,17,09,1, 11.9,1,1, 16.187, 10322.655, 548.401, 52770.455 23/06/29,05:21:43,18,09,1, 11.9,1,1, 16.187, 10322.644, 548.415, 52770.425 23/06/29,05:21:43,19,09,1, 11.9,1,1, 16.187, 10322.663, 548.415, 52770.348 23/06/29,05:21:44,00,09,1, 11.9,1,1, 16.187, 10322.658, 548.415, 52770.348 23/06/29,05:21:44,01,09,1, 11.9,1,1, 16.187, 10322.645, 548.453, 52770.255 23/06/29,05:21:44,02,09,1, 11.9,1,1, 16.187, 10322.616, 548.451, 52770.248 23/06/29,05:21:44,03,09,1, 11.9,1,1, 16.187, 10322.656, 548.496, 52770.193 23/06/29,05:21:44,04,09,1, 11.9,1,1, 16.187, 10322.649, 548.496, 52770.157 23/06/29,05:21:44,05,09,1, 11.9,1,1, 16.187, 10322.631, 548.504, 52770.128 23/06/29,05:21:44,06,09,1, 11.9,1,1, 16.187, 10322.635, 548.528, 52770.072 23/06/29,05:21:44,07,09,1, 11.9,1,1, 16.187, 10322.623, 548.513, 52770.013 23/06/29,05:21:44,08,09,1, 11.9,1,1, 16.187, 10322.639, 548.547, 52769.999 23/06/29,05:21:44,09,09,1, 11.9,1,1, 16.187, 10322.625, 548.566, 52769.931 23/06/29,05:21:44,10,09,1, 11.9,1,1, 16.187, 10322.633, 548.605, 52769.908 23/06/29,05:21:44,11,09,1, 11.9,1,1, 16.187, 10322.637, 548.631, 52769.906 23/06/29,05:21:44,12,09,1, 11.9,1,1, 16.187, 10322.653, 548.665, 52769.859 23/06/29,05:21:44,13,09,1, 11.9,1,1, 16.187, 10322.673, 548.669, 52769.859 23/06/29,05:21:44,14,09,1, 11.9,1,1, 16.187, 10322.674, 548.708, 52769.775 23/06/29,05:21:44,15,09,1, 11.9,1,1, 16.187, 10322.715, 548.731, 52769.738 23/06/29,05:21:44,16,09,1, 11.9,1,1, 16.187, 10322.705, 548.718, 52769.679 23/06/29,05:21:44,17,09,1, 11.9,1,1, 16.187, 10322.711, 548.755, 52769.657 23/06/29,05:21:44,18,09,1, 11.9,1,1, 16.187, 10322.762, 548.801, 52769.649 23/06/29,05:21:44,19,09,1, 11.9,1,1, 16.187, 10322.754, 548.798, 52769.593 23/06/29,05:21:45,00,09,1, 11.9,1,1, 16.190, 10322.750, 548.798, 52769.593 23/06/29,05:21:45,01,09,1, 11.9,1,1, 16.190, 10322.826, 548.878, 52769.582 23/06/29,05:21:45,02,09,1, 11.9,1,1, 16.190, 10322.847, 548.863, 52769.518 23/06/29,05:21:45,03,09,1, 11.9,1,1, 16.190, 10322.885, 548.874, 52769.497 23/06/29,05:21:45,04,09,1, 11.9,1,1, 16.190, 10322.923, 548.931, 52769.432 23/06/29,05:21:45,05,09,1, 11.9,1,1, 16.190, 10322.939, 548.963, 52769.398 23/06/29,05:21:45,06,09,1, 11.9,1,1, 16.190, 10322.981, 548.980, 52769.331 23/06/29,05:21:45,07,09,1, 11.9,1,1, 16.190, 10323.025, 549.018, 52769.341 23/06/29,05:21:45,08,09,1, 11.9,1,1, 16.190, 10323.095, 549.040, 52769.304 23/06/29,05:21:45,09,09,1, 11.9,1,1, 16.190, 10323.127, 549.057, 52769.238 23/06/29,05:21:45,10,09,1, 11.9,1,1, 16.190, 10323.173, 549.069, 52769.226 23/06/29,05:21:45,11,09,1, 11.9,1,1, 16.190, 10323.248, 549.139, 52769.224 23/06/29,05:21:45,12,09,1, 11.9,1,1, 16.190, 10323.278, 549.118, 52769.149 23/06/29,05:21:45,13,09,1, 11.9,1,1, 16.190, 10323.354, 549.157, 52769.098 23/06/29,05:21:45,14,09,1, 11.9,1,1, 16.190, 10323.434, 549.156, 52769.124 23/06/29,05:21:45,15,09,1, 11.9,1,1, 16.190, 10323.499, 549.194, 52769.068 23/06/29,05:21:45,16,09,1, 11.9,1,1, 16.190, 10323.589, 549.205, 52769.020 23/06/29,05:21:45,17,09,1, 11.9,1,1, 16.190, 10323.674, 549.273, 52769.009 23/06/29,05:21:45,18,09,1, 11.9,1,1, 16.190, 10323.752, 549.298, 52768.957 23/06/29,05:21:45,19,09,1, 11.9,1,1, 16.190, 10323.885, 549.309, 52769.022 23/06/29,05:21:46,00,09,1, 11.9,1,1, 16.187, 10323.884, 549.309, 52769.022 23/06/29,05:21:46,01,09,1, 11.9,1,1, 16.187, 10324.065, 549.360, 52768.883 23/06/29,05:21:46,02,09,1, 11.9,1,1, 16.187, 10324.155, 549.434, 52768.899 23/06/29,05:21:46,03,09,1, 11.9,1,1, 16.187, 10324.286, 549.458, 52768.783 23/06/29,05:21:46,04,09,1, 11.9,1,1, 16.187, 10324.404, 549.509, 52768.806 23/06/29,05:21:46,05,09,1, 11.9,1,1, 16.187, 10324.525, 549.582, 52768.755 23/06/29,05:21:46,06,09,1, 11.9,1,1, 16.187, 10324.633, 549.608, 52768.786 23/06/29,05:21:46,07,09,1, 11.9,1,1, 16.187, 10324.777, 549.680, 52768.740 23/06/29,05:21:46,08,09,1, 11.9,1,1, 16.187, 10324.875, 549.754, 52768.704 23/06/29,05:21:46,09,09,1, 11.9,1,1, 16.187, 10325.004, 549.784, 52768.648 23/06/29,05:21:46,10,09,1, 11.9,1,1, 16.187, 10325.127, 549.869, 52768.680 23/06/29,05:21:46,11,09,1, 11.9,1,1, 16.187, 10325.229, 549.933, 52768.650 23/06/29,05:21:46,12,09,1, 11.9,1,1, 16.187, 10325.416, 550.004, 52768.557 23/06/29,05:21:46,13,09,1, 11.9,1,1, 16.187, 10325.475, 550.099, 52768.570 23/06/29,05:21:46,14,09,1, 11.9,1,1, 16.187, 10325.581, 550.169, 52768.569 23/06/29,05:21:46,15,09,1, 11.9,1,1, 16.187, 10325.738, 550.228, 52768.606 23/06/29,05:21:46,16,09,1, 11.9,1,1, 16.187, 10325.880, 550.338, 52768.525 23/06/29,05:21:46,17,09,1, 11.9,1,1, 16.187, 10325.974, 550.428, 52768.526 23/06/29,05:21:46,18,09,1, 11.9,1,1, 16.187, 10326.093, 550.510, 52768.528 23/06/29,05:21:46,19,09,1, 11.9,1,1, 16.187, 10326.189, 550.603, 52768.510 23/06/29,05:21:47,00,09,1, 11.9,1,1, 16.190, 10326.188, 550.603, 52768.510 23/06/29,05:21:47,01,09,1, 11.9,1,1, 16.190, 10326.437, 550.774, 52768.447 23/06/29,05:21:47,02,09,1, 11.9,1,1, 16.190, 10326.537, 550.893, 52768.461 23/06/29,05:21:47,03,09,1, 11.9,1,1, 16.190, 10326.630, 550.951, 52768.427 23/06/29,05:21:47,04,09,1, 11.9,1,1, 16.190, 10326.733, 551.048, 52768.466 23/06/29,05:21:47,05,09,1, 11.9,1,1, 16.190, 10326.823, 551.155, 52768.430 23/06/29,05:21:47,06,09,1, 11.9,1,1, 16.190, 10326.908, 551.243, 52768.417 23/06/29,05:21:47,07,09,1, 11.9,1,1, 16.190, 10327.034, 551.346, 52768.388 23/06/29,05:21:47,08,09,1, 11.9,1,1, 16.190, 10327.102, 551.439, 52768.385 23/06/29,05:21:47,09,09,1, 11.9,1,1, 16.190, 10327.162, 551.520, 52768.386 23/06/29,05:21:47,10,09,1, 11.9,1,1, 16.190, 10327.274, 551.604, 52768.401 23/06/29,05:21:47,11,09,1, 11.9,1,1, 16.190, 10327.341, 551.696, 52768.424 23/06/29,05:21:47,12,09,1, 11.9,1,1, 16.190, 10327.421, 551.769, 52768.381 23/06/29,05:21:47,13,09,1, 11.9,1,1, 16.190, 10327.489, 551.846, 52768.409 23/06/29,05:21:47,14,09,1, 11.9,1,1, 16.190, 10327.558, 551.936, 52768.414 23/06/29,05:21:47,15,09,1, 11.9,1,1, 16.190, 10327.601, 552.023, 52768.401 23/06/29,05:21:47,16,09,1, 11.9,1,1, 16.190, 10327.682, 552.084, 52768.401 23/06/29,05:21:47,17,09,1, 11.9,1,1, 16.190, 10327.720, 552.174, 52768.393 23/06/29,05:21:47,18,09,1, 11.9,1,1, 16.190, 10327.784, 552.251, 52768.331 23/06/29,05:21:47,19,09,1, 11.9,1,1, 16.190, 10327.851, 552.336, 52768.378 23/06/29,05:21:48,00,09,1, 11.9,1,1, 16.187, 10327.848, 552.336, 52768.378 23/06/29,05:21:48,01,09,1, 11.9,1,1, 16.187, 10327.937, 552.468, 52768.369 23/06/29,05:21:48,02,09,1, 11.9,1,1, 16.187, 10327.970, 552.555, 52768.388 23/06/29,05:21:48,03,09,1, 11.9,1,1, 16.187, 10328.009, 552.632, 52768.404 23/06/29,05:21:48,04,09,1, 11.9,1,1, 16.187, 10328.038, 552.712, 52768.398 23/06/29,05:21:48,05,09,1, 11.9,1,1, 16.187, 10328.094, 552.779, 52768.381 23/06/29,05:21:48,06,09,1, 11.9,1,1, 16.187, 10328.114, 552.846, 52768.414 23/06/29,05:21:48,07,09,1, 11.9,1,1, 16.187, 10328.142, 552.937, 52768.414 23/06/29,05:21:48,08,09,1, 11.9,1,1, 16.187, 10328.189, 553.013, 52768.421 23/06/29,05:21:48,09,09,1, 11.9,1,1, 16.187, 10328.213, 553.067, 52768.428 23/06/29,05:21:48,10,09,1, 11.9,1,1, 16.187, 10328.250, 553.148, 52768.442 23/06/29,05:21:48,11,09,1, 11.9,1,1, 16.187, 10328.285, 553.238, 52768.452 23/06/29,05:21:48,12,09,1, 11.9,1,1, 16.187, 10328.304, 553.337, 52768.477 23/06/29,05:21:48,13,09,1, 11.9,1,1, 16.187, 10328.356, 553.417, 52768.465 23/06/29,05:21:48,14,09,1, 11.9,1,1, 16.187, 10328.404, 553.488, 52768.533 23/06/29,05:21:48,15,09,1, 11.9,1,1, 16.187, 10328.437, 553.575, 52768.508 23/06/29,05:21:48,16,09,1, 11.9,1,1, 16.187, 10328.451, 553.668, 52768.531 23/06/29,05:21:48,17,09,1, 11.9,1,1, 16.187, 10328.479, 553.738, 52768.498 23/06/29,05:21:48,18,09,1, 11.9,1,1, 16.187, 10328.502, 553.834, 52768.482 23/06/29,05:21:48,19,09,1, 11.9,1,1, 16.187, 10328.559, 553.931, 52768.496 23/06/29,05:21:49,00,09,1, 11.9,1,1, 16.183, 10328.557, 553.931, 52768.496 23/06/29,05:21:49,01,09,1, 11.9,1,1, 16.183, 10328.577, 554.158, 52768.596 23/06/29,05:21:49,02,09,1, 11.9,1,1, 16.183, 10328.597, 554.236, 52768.572 23/06/29,05:21:49,03,09,1, 11.9,1,1, 16.183, 10328.651, 554.342, 52768.608 23/06/29,05:21:49,04,09,1, 11.9,1,1, 16.183, 10328.671, 554.470, 52768.662 23/06/29,05:21:49,05,09,1, 11.9,1,1, 16.183, 10328.708, 554.551, 52768.657 23/06/29,05:21:49,06,09,1, 11.9,1,1, 16.183, 10328.720, 554.646, 52768.637 23/06/29,05:21:49,07,09,1, 11.9,1,1, 16.183, 10328.754, 554.778, 52768.695 23/06/29,05:21:49,08,09,1, 11.9,1,1, 16.183, 10328.787, 554.886, 52768.758 23/06/29,05:21:49,09,09,1, 11.9,1,1, 16.183, 10328.825, 554.968, 52768.760 23/06/29,05:21:49,10,09,1, 11.9,1,1, 16.183, 10328.849, 555.110, 52768.819 23/06/29,05:21:49,11,09,1, 11.9,1,1, 16.183, 10328.861, 555.219, 52768.797 23/06/29,05:21:49,12,09,1, 11.9,1,1, 16.183, 10328.903, 555.330, 52768.842 23/06/29,05:21:49,13,09,1, 11.9,1,1, 16.183, 10328.959, 555.434, 52768.856 23/06/29,05:21:49,14,09,1, 11.9,1,1, 16.183, 10328.980, 555.535, 52768.869 23/06/29,05:21:49,15,09,1, 11.9,1,1, 16.183, 10328.967, 555.670, 52768.904 23/06/29,05:21:49,16,09,1, 11.9,1,1, 16.183, 10328.994, 555.793, 52768.944 23/06/29,05:21:49,17,09,1, 11.9,1,1, 16.183, 10329.029, 555.893, 52768.953 23/06/29,05:21:49,18,09,1, 11.9,1,1, 16.183, 10329.050, 556.007, 52769.002 23/06/29,05:21:49,19,09,1, 11.9,1,1, 16.183, 10329.084, 556.136, 52769.057 23/06/29,05:21:50,00,09,1, 11.9,1,1, 16.184, 10329.083, 556.136, 52769.057 23/06/29,05:21:50,01,09,1, 11.9,1,1, 16.184, 10329.090, 556.347, 52769.086 23/06/29,05:21:50,02,09,1, 11.9,1,1, 16.184, 10329.111, 556.473, 52769.052 23/06/29,05:21:50,03,09,1, 11.9,1,1, 16.184, 10329.146, 556.570, 52769.087 23/06/29,05:21:50,04,09,1, 11.9,1,1, 16.184, 10329.140, 556.677, 52769.111 23/06/29,05:21:50,05,09,1, 11.9,1,1, 16.184, 10329.133, 556.796, 52769.167 23/06/29,05:21:50,06,09,1, 11.9,1,1, 16.184, 10329.129, 556.874, 52769.184 23/06/29,05:21:50,07,09,1, 11.9,1,1, 16.184, 10329.154, 556.987, 52769.191 23/06/29,05:21:50,08,09,1, 11.9,1,1, 16.184, 10329.158, 557.093, 52769.222 23/06/29,05:21:50,09,09,1, 11.9,1,1, 16.184, 10329.144, 557.182, 52769.247 23/06/29,05:21:50,10,09,1, 11.9,1,1, 16.184, 10329.164, 557.279, 52769.288 23/06/29,05:21:50,11,09,1, 11.9,1,1, 16.184, 10329.177, 557.379, 52769.317 23/06/29,05:21:50,12,09,1, 11.9,1,1, 16.184, 10329.167, 557.446, 52769.325 23/06/29,05:21:50,13,09,1, 11.9,1,1, 16.184, 10329.120, 557.517, 52769.334 23/06/29,05:21:50,14,09,1, 11.9,1,1, 16.184, 10329.161, 557.579, 52769.410 23/06/29,05:21:50,15,09,1, 11.9,1,1, 16.184, 10329.142, 557.653, 52769.419 23/06/29,05:21:50,16,09,1, 11.9,1,1, 16.184, 10329.135, 557.709, 52769.416 23/06/29,05:21:50,17,09,1, 11.9,1,1, 16.184, 10329.117, 557.788, 52769.498 23/06/29,05:21:50,18,09,1, 11.9,1,1, 16.184, 10329.091, 557.843, 52769.512 23/06/29,05:21:50,19,09,1, 11.9,1,1, 16.184, 10329.079, 557.886, 52769.533 23/06/29,05:21:51,00,09,1, 11.8,1,1, 16.190, 10329.075, 557.886, 52769.533 23/06/29,05:21:51,01,09,1, 11.8,1,1, 16.190, 10329.038, 558.022, 52769.562 23/06/29,05:21:51,02,09,1, 11.8,1,1, 16.190, 10328.992, 558.062, 52769.627 23/06/29,05:21:51,03,09,1, 11.8,1,1, 16.190, 10328.982, 558.090, 52769.629 23/06/29,05:21:51,04,09,1, 11.8,1,1, 16.190, 10328.967, 558.126, 52769.653 23/06/29,05:21:51,05,09,1, 11.8,1,1, 16.190, 10328.938, 558.169, 52769.650 23/06/29,05:21:51,06,09,1, 11.8,1,1, 16.190, 10328.909, 558.192, 52769.676 23/06/29,05:21:51,07,09,1, 11.8,1,1, 16.190, 10328.912, 558.212, 52769.680 23/06/29,05:21:51,08,09,1, 11.8,1,1, 16.190, 10328.878, 558.254, 52769.713 23/06/29,05:21:51,09,09,1, 11.8,1,1, 16.190, 10328.844, 558.285, 52769.709 23/06/29,05:21:51,10,09,1, 11.8,1,1, 16.190, 10328.836, 558.272, 52769.716 23/06/29,05:21:51,11,09,1, 11.8,1,1, 16.190, 10328.818, 558.289, 52769.727 23/06/29,05:21:51,12,09,1, 11.8,1,1, 16.190, 10328.785, 558.300, 52769.731 23/06/29,05:21:51,13,09,1, 11.8,1,1, 16.190, 10328.796, 558.325, 52769.714 23/06/29,05:21:51,14,09,1, 11.8,1,1, 16.190, 10328.729, 558.368, 52769.752 23/06/29,05:21:51,15,09,1, 11.8,1,1, 16.190, 10328.710, 558.345, 52769.715 23/06/29,05:21:51,16,09,1, 11.8,1,1, 16.190, 10328.685, 558.353, 52769.716 23/06/29,05:21:51,17,09,1, 11.8,1,1, 16.190, 10328.670, 558.367, 52769.697 23/06/29,05:21:51,18,09,1, 11.8,1,1, 16.190, 10328.650, 558.366, 52769.671 23/06/29,05:21:51,19,09,1, 11.8,1,1, 16.190, 10328.650, 558.384, 52769.684 23/06/29,05:21:52,00,09,1, 11.8,1,1, 16.184, 10328.649, 558.384, 52769.684 23/06/29,05:21:52,01,09,1, 11.8,1,1, 16.184, 10328.609, 558.408, 52769.686 23/06/29,05:21:52,02,09,1, 11.8,1,1, 16.184, 10328.597, 558.377, 52769.651 23/06/29,05:21:52,03,09,1, 11.8,1,1, 16.184, 10328.595, 558.382, 52769.662 23/06/29,05:21:52,04,09,1, 11.8,1,1, 16.184, 10328.565, 558.424, 52769.629 23/06/29,05:21:52,05,09,1, 11.8,1,1, 16.184, 10328.574, 558.437, 52769.602 23/06/29,05:21:52,06,09,1, 11.8,1,1, 16.184, 10328.582, 558.467, 52769.603 23/06/29,05:21:52,07,09,1, 11.8,1,1, 16.184, 10328.597, 558.492, 52769.617 23/06/29,05:21:52,08,09,1, 11.8,1,1, 16.184, 10328.540, 558.508, 52769.587 23/06/29,05:21:52,09,09,1, 11.8,1,1, 16.184, 10328.570, 558.540, 52769.538 23/06/29,05:21:52,10,09,1, 11.8,1,1, 16.184, 10328.554, 558.538, 52769.538 23/06/29,05:21:52,11,09,1, 11.8,1,1, 16.184, 10328.573, 558.593, 52769.510 23/06/29,05:21:52,12,09,1, 11.8,1,1, 16.184, 10328.581, 558.593, 52769.445 23/06/29,05:21:52,13,09,1, 11.8,1,1, 16.184, 10328.572, 558.591, 52769.413 23/06/29,05:21:52,14,09,1, 11.8,1,1, 16.184, 10328.571, 558.611, 52769.391 23/06/29,05:21:52,15,09,1, 11.8,1,1, 16.184, 10328.591, 558.685, 52769.370 23/06/29,05:21:52,16,09,1, 11.8,1,1, 16.184, 10328.631, 558.676, 52769.335 23/06/29,05:21:52,17,09,1, 11.8,1,1, 16.184, 10328.615, 558.708, 52769.291 23/06/29,05:21:52,18,09,1, 11.8,1,1, 16.184, 10328.631, 558.706, 52769.283 23/06/29,05:21:52,19,09,1, 11.8,1,1, 16.184, 10328.649, 558.752, 52769.257 23/06/29,05:21:53,00,09,1, 11.9,1,1, 16.190, 10328.641, 558.752, 52769.257 23/06/29,05:21:53,01,09,1, 11.9,1,1, 16.190, 10328.712, 558.770, 52769.203 23/06/29,05:21:53,02,09,1, 11.9,1,1, 16.190, 10328.732, 558.838, 52769.147 23/06/29,05:21:53,03,09,1, 11.9,1,1, 16.190, 10328.767, 558.863, 52769.141 23/06/29,05:21:53,04,09,1, 11.9,1,1, 16.190, 10328.813, 558.907, 52769.084 23/06/29,05:21:53,05,09,1, 11.9,1,1, 16.190, 10328.854, 558.964, 52769.040 23/06/29,05:21:53,06,09,1, 11.9,1,1, 16.190, 10328.886, 558.993, 52769.014 23/06/29,05:21:53,07,09,1, 11.9,1,1, 16.190, 10328.943, 559.061, 52769.019 23/06/29,05:21:53,08,09,1, 11.9,1,1, 16.190, 10328.977, 559.103, 52769.008 23/06/29,05:21:53,09,09,1, 11.9,1,1, 16.190, 10329.025, 559.157, 52768.933 23/06/29,05:21:53,10,09,1, 11.9,1,1, 16.190, 10329.054, 559.203, 52768.916 23/06/29,05:21:53,11,09,1, 11.9,1,1, 16.190, 10329.103, 559.249, 52768.920 23/06/29,05:21:53,12,09,1, 11.9,1,1, 16.190, 10329.146, 559.315, 52768.890 23/06/29,05:21:53,13,09,1, 11.9,1,1, 16.190, 10329.191, 559.360, 52768.881 23/06/29,05:21:53,14,09,1, 11.9,1,1, 16.190, 10329.229, 559.412, 52768.868 23/06/29,05:21:53,15,09,1, 11.9,1,1, 16.190, 10329.282, 559.502, 52768.837 23/06/29,05:21:53,16,09,1, 11.9,1,1, 16.190, 10329.318, 559.520, 52768.802 23/06/29,05:21:53,17,09,1, 11.9,1,1, 16.190, 10329.369, 559.603, 52768.822 23/06/29,05:21:53,18,09,1, 11.9,1,1, 16.190, 10329.409, 559.666, 52768.785 23/06/29,05:21:53,19,09,1, 11.9,1,1, 16.190, 10329.483, 559.739, 52768.821 23/06/29,05:21:54,00,09,1, 11.9,1,1, 16.187, 10329.475, 559.739, 52768.821 23/06/29,05:21:54,01,09,1, 11.9,1,1, 16.187, 10329.586, 559.863, 52768.798 23/06/29,05:21:54,02,09,1, 11.9,1,1, 16.187, 10329.619, 559.923, 52768.822 23/06/29,05:21:54,03,09,1, 11.9,1,1, 16.187, 10329.680, 559.984, 52768.806 23/06/29,05:21:54,04,09,1, 11.9,1,1, 16.187, 10329.723, 560.037, 52768.789 23/06/29,05:21:54,05,09,1, 11.9,1,1, 16.187, 10329.795, 560.105, 52768.825 23/06/29,05:21:54,06,09,1, 11.9,1,1, 16.187, 10329.818, 560.144, 52768.829 23/06/29,05:21:54,07,09,1, 11.9,1,1, 16.187, 10329.887, 560.194, 52768.819 23/06/29,05:21:54,08,09,1, 11.9,1,1, 16.187, 10329.926, 560.234, 52768.839 23/06/29,05:21:54,09,09,1, 11.9,1,1, 16.187, 10329.978, 560.269, 52768.849 23/06/29,05:21:54,10,09,1, 11.9,1,1, 16.187, 10330.034, 560.316, 52768.866 23/06/29,05:21:54,11,09,1, 11.9,1,1, 16.187, 10330.080, 560.385, 52768.846 23/06/29,05:21:54,12,09,1, 11.9,1,1, 16.187, 10330.138, 560.383, 52768.857 23/06/29,05:21:54,13,09,1, 11.9,1,1, 16.187, 10330.178, 560.430, 52768.861 23/06/29,05:21:54,14,09,1, 11.9,1,1, 16.187, 10330.232, 560.464, 52768.889 23/06/29,05:21:54,15,09,1, 11.9,1,1, 16.187, 10330.300, 560.482, 52768.919 23/06/29,05:21:54,16,09,1, 11.9,1,1, 16.187, 10330.322, 560.493, 52768.929 23/06/29,05:21:54,17,09,1, 11.9,1,1, 16.187, 10330.343, 560.527, 52768.974 23/06/29,05:21:54,18,09,1, 11.9,1,1, 16.187, 10330.407, 560.517, 52768.990 23/06/29,05:21:54,19,09,1, 11.9,1,1, 16.187, 10330.448, 560.538, 52768.982 23/06/29,05:21:55,00,09,1, 11.9,1,1, 16.187, 10330.443, 560.538, 52768.982 23/06/29,05:21:55,01,09,1, 11.9,1,1, 16.187, 10330.531, 560.549, 52769.040 23/06/29,05:21:55,02,09,1, 11.9,1,1, 16.187, 10330.573, 560.547, 52769.067 23/06/29,05:21:55,03,09,1, 11.9,1,1, 16.187, 10330.638, 560.584, 52769.115 23/06/29,05:21:55,04,09,1, 11.9,1,1, 16.187, 10330.669, 560.578, 52769.141 23/06/29,05:21:55,05,09,1, 11.9,1,1, 16.187, 10330.711, 560.565, 52769.188 23/06/29,05:21:55,06,09,1, 11.9,1,1, 16.187, 10330.766, 560.578, 52769.213 23/06/29,05:21:55,07,09,1, 11.9,1,1, 16.187, 10330.796, 560.553, 52769.208 23/06/29,05:21:55,08,09,1, 11.9,1,1, 16.187, 10330.846, 560.550, 52769.234 23/06/29,05:21:55,09,09,1, 11.9,1,1, 16.187, 10330.882, 560.530, 52769.267 23/06/29,05:21:55,10,09,1, 11.9,1,1, 16.187, 10330.928, 560.513, 52769.264 23/06/29,05:21:55,11,09,1, 11.9,1,1, 16.187, 10331.009, 560.512, 52769.341 23/06/29,05:21:55,12,09,1, 11.9,1,1, 16.187, 10331.061, 560.495, 52769.309 23/06/29,05:21:55,13,09,1, 11.9,1,1, 16.187, 10331.119, 560.471, 52769.403 23/06/29,05:21:55,14,09,1, 11.9,1,1, 16.187, 10331.165, 560.484, 52769.421 23/06/29,05:21:55,15,09,1, 11.9,1,1, 16.187, 10331.205, 560.486, 52769.434 23/06/29,05:21:55,16,09,1, 11.9,1,1, 16.187, 10331.270, 560.496, 52769.469 23/06/29,05:21:55,17,09,1, 11.9,1,1, 16.187, 10331.349, 560.501, 52769.508 23/06/29,05:21:55,18,09,1, 11.9,1,1, 16.187, 10331.376, 560.512, 52769.532 23/06/29,05:21:55,19,09,1, 11.9,1,1, 16.187, 10331.488, 560.563, 52769.576 23/06/29,05:21:56,00,09,1, 11.9,1,1, 16.183, 10331.486, 560.563, 52769.576 23/06/29,05:21:56,01,09,1, 11.9,1,1, 16.183, 10331.602, 560.635, 52769.632 23/06/29,05:21:56,02,09,1, 11.9,1,1, 16.183, 10331.683, 560.654, 52769.653 23/06/29,05:21:56,03,09,1, 11.9,1,1, 16.183, 10331.752, 560.700, 52769.674 23/06/29,05:21:56,04,09,1, 11.9,1,1, 16.183, 10331.819, 560.738, 52769.716 23/06/29,05:21:56,05,09,1, 11.9,1,1, 16.183, 10331.904, 560.795, 52769.710 23/06/29,05:21:56,06,09,1, 11.9,1,1, 16.183, 10331.962, 560.849, 52769.752 23/06/29,05:21:56,07,09,1, 11.9,1,1, 16.183, 10332.051, 560.902, 52769.799 23/06/29,05:21:56,08,09,1, 11.9,1,1, 16.183, 10332.137, 560.939, 52769.831 23/06/29,05:21:56,09,09,1, 11.9,1,1, 16.183, 10332.187, 561.003, 52769.854 23/06/29,05:21:56,10,09,1, 11.9,1,1, 16.183, 10332.285, 561.058, 52769.921 23/06/29,05:21:56,11,09,1, 11.9,1,1, 16.183, 10332.345, 561.149, 52769.899 23/06/29,05:21:56,12,09,1, 11.9,1,1, 16.183, 10332.422, 561.227, 52769.912 23/06/29,05:21:56,13,09,1, 11.9,1,1, 16.183, 10332.478, 561.308, 52769.971 23/06/29,05:21:56,14,09,1, 11.9,1,1, 16.183, 10332.587, 561.393, 52769.996 23/06/29,05:21:56,15,09,1, 11.9,1,1, 16.183, 10332.642, 561.454, 52770.007 23/06/29,05:21:56,16,09,1, 11.9,1,1, 16.183, 10332.738, 561.559, 52770.060 23/06/29,05:21:56,17,09,1, 11.9,1,1, 16.183, 10332.795, 561.661, 52770.096 23/06/29,05:21:56,18,09,1, 11.9,1,1, 16.183, 10332.881, 561.764, 52770.132 23/06/29,05:21:56,19,09,1, 11.9,1,1, 16.183, 10332.947, 561.873, 52770.130 23/06/29,05:21:57,00,09,1, 11.9,1,1, 16.190, 10332.938, 561.873, 52770.130 23/06/29,05:21:57,01,09,1, 11.9,1,1, 16.190, 10333.083, 562.076, 52770.205 23/06/29,05:21:57,02,09,1, 11.9,1,1, 16.190, 10333.218, 562.226, 52770.470 23/06/29,05:21:57,03,09,1, 11.9,1,1, 16.190, 10333.262, 562.334, 52770.535 23/06/29,05:21:57,04,09,1, 11.9,1,1, 16.190, 10333.329, 562.449, 52770.627 23/06/29,05:21:57,05,09,1, 11.9,1,1, 16.190, 10333.385, 562.515, 52770.630 23/06/29,05:21:57,06,09,1, 11.9,1,1, 16.190, 10333.437, 562.643, 52770.634 23/06/29,05:21:57,07,09,1, 11.9,1,1, 16.190, 10333.497, 562.761, 52770.728 23/06/29,05:21:57,08,09,1, 11.9,1,1, 16.190, 10333.572, 562.873, 52770.698 23/06/29,05:21:57,09,09,1, 11.9,1,1, 16.190, 10333.606, 562.954, 52770.748 23/06/29,05:21:57,10,09,1, 11.9,1,1, 16.190, 10333.664, 563.090, 52770.788 23/06/29,05:21:57,11,09,1, 11.9,1,1, 16.190, 10333.728, 563.186, 52770.830 23/06/29,05:21:57,12,09,1, 11.9,1,1, 16.190, 10333.793, 563.278, 52770.888 23/06/29,05:21:57,13,09,1, 11.9,1,1, 16.190, 10333.867, 563.390, 52770.926 23/06/29,05:21:57,14,09,1, 11.9,1,1, 16.190, 10333.914, 563.518, 52770.942 23/06/29,05:21:57,15,09,1, 11.9,1,1, 16.190, 10333.962, 563.639, 52771.028 23/06/29,05:21:57,16,09,1, 11.9,1,1, 16.190, 10333.996, 563.739, 52771.055 23/06/29,05:21:57,17,09,1, 11.9,1,1, 16.190, 10334.071, 563.863, 52771.067 23/06/29,05:21:57,18,09,1, 11.9,1,1, 16.190, 10334.101, 563.973, 52771.103 23/06/29,05:21:57,19,09,1, 11.9,1,1, 16.190, 10334.156, 564.104, 52771.192 23/06/29,05:21:58,00,09,1, 11.9,1,1, 16.190, 10334.148, 564.104, 52771.192 23/06/29,05:21:58,01,09,1, 11.9,1,1, 16.190, 10334.206, 564.325, 52771.261 23/06/29,05:21:58,02,09,1, 11.9,1,1, 16.190, 10334.277, 564.413, 52771.290 23/06/29,05:21:58,03,09,1, 11.9,1,1, 16.190, 10334.283, 564.522, 52771.304 23/06/29,05:21:58,04,09,1, 11.9,1,1, 16.190, 10334.337, 564.656, 52771.436 23/06/29,05:21:58,05,09,1, 11.9,1,1, 16.190, 10334.374, 564.767, 52771.466 23/06/29,05:21:58,06,09,1, 11.9,1,1, 16.190, 10334.392, 564.883, 52771.476 23/06/29,05:21:58,07,09,1, 11.9,1,1, 16.190, 10334.422, 564.963, 52771.523 23/06/29,05:21:58,08,09,1, 11.9,1,1, 16.190, 10334.444, 565.062, 52771.576 23/06/29,05:21:58,09,09,1, 11.9,1,1, 16.190, 10334.473, 565.143, 52771.625 23/06/29,05:21:58,10,09,1, 11.9,1,1, 16.190, 10334.474, 565.236, 52771.655 23/06/29,05:21:58,11,09,1, 11.9,1,1, 16.190, 10334.508, 565.342, 52771.702 23/06/29,05:21:58,12,09,1, 11.9,1,1, 16.190, 10334.499, 565.415, 52771.773 23/06/29,05:21:58,13,09,1, 11.9,1,1, 16.190, 10334.513, 565.498, 52771.808 23/06/29,05:21:58,14,09,1, 11.9,1,1, 16.190, 10334.521, 565.554, 52771.843 23/06/29,05:21:58,15,09,1, 11.9,1,1, 16.190, 10334.516, 565.634, 52771.891 23/06/29,05:21:58,16,09,1, 11.9,1,1, 16.190, 10334.546, 565.722, 52771.911 23/06/29,05:21:58,17,09,1, 11.9,1,1, 16.190, 10334.558, 565.796, 52771.994 23/06/29,05:21:58,18,09,1, 11.9,1,1, 16.190, 10334.517, 565.842, 52772.003 23/06/29,05:21:58,19,09,1, 11.9,1,1, 16.190, 10334.535, 565.917, 52772.057 23/06/29,05:21:59,00,08,1, 11.9,1,1, 16.190, 10334.532, 565.917, 52772.057 23/06/29,05:21:59,01,08,1, 11.9,1,1, 16.190, 10334.541, 566.048, 52772.146 23/06/29,05:21:59,02,08,1, 11.9,1,1, 16.190, 10334.520, 566.104, 52772.175 23/06/29,05:21:59,03,08,1, 11.9,1,1, 16.190, 10334.505, 566.175, 52772.256 23/06/29,05:21:59,04,08,1, 11.9,1,1, 16.190, 10334.517, 566.197, 52772.255 23/06/29,05:21:59,05,08,1, 11.9,1,1, 16.190, 10334.490, 566.265, 52772.281 23/06/29,05:21:59,06,08,1, 11.9,1,1, 16.190, 10334.511, 566.324, 52772.341 23/06/29,05:21:59,07,08,1, 11.9,1,1, 16.190, 10334.481, 566.363, 52772.412 23/06/29,05:21:59,08,08,1, 11.9,1,1, 16.190, 10334.482, 566.405, 52772.426 23/06/29,05:21:59,09,08,1, 11.9,1,1, 16.190, 10334.490, 566.466, 52772.476 23/06/29,05:21:59,10,08,1, 11.9,1,1, 16.190, 10334.454, 566.497, 52772.473 23/06/29,05:21:59,11,08,1, 11.9,1,1, 16.190, 10334.469, 566.503, 52772.560 23/06/29,05:21:59,12,08,1, 11.9,1,1, 16.190, 10334.447, 566.555, 52772.537 23/06/29,05:21:59,13,08,1, 11.9,1,1, 16.190, 10334.417, 566.582, 52772.561 23/06/29,05:21:59,14,08,1, 11.9,1,1, 16.190, 10334.428, 566.596, 52772.661 23/06/29,05:21:59,15,08,1, 11.9,1,1, 16.190, 10334.426, 566.635, 52772.683 23/06/29,05:21:59,16,08,1, 11.9,1,1, 16.190, 10334.409, 566.650, 52772.712 23/06/29,05:21:59,17,08,1, 11.9,1,1, 16.190, 10334.416, 566.665, 52772.742 23/06/29,05:21:59,18,08,1, 11.9,1,1, 16.190, 10334.426, 566.692, 52772.769 23/06/29,05:21:59,19,08,1, 11.9,1,1, 16.190, 10334.416, 566.718, 52772.823 23/06/29,05:22:00,00,09,1, 11.7,1,1, 16.187, 10334.415, 566.718, 52772.823 23/06/29,05:22:00,01,09,1, 11.7,1,1, 16.187, 10334.422, 566.751, 52772.908 23/06/29,05:22:00,02,09,1, 11.7,1,1, 16.187, 10334.393, 566.744, 52772.684 23/06/29,05:22:00,03,09,1, 11.7,1,1, 16.187, 10334.356, 566.728, 52772.644 23/06/29,05:22:00,04,09,1, 11.7,1,1, 16.187, 10334.354, 566.756, 52772.715 23/06/29,05:22:00,05,09,1, 11.7,1,1, 16.187, 10334.372, 566.780, 52772.770 23/06/29,05:22:00,06,09,1, 11.7,1,1, 16.187, 10334.368, 566.810, 52772.772 23/06/29,05:22:00,07,09,1, 11.7,1,1, 16.187, 10334.353, 566.832, 52772.827 23/06/29,05:22:00,08,09,1, 11.7,1,1, 16.187, 10334.378, 566.809, 52772.846 23/06/29,05:22:00,09,09,1, 11.7,1,1, 16.187, 10334.352, 566.866, 52772.884 23/06/29,05:22:00,10,09,1, 11.7,1,1, 16.187, 10334.359, 566.863, 52772.917 23/06/29,05:22:00,11,09,1, 11.7,1,1, 16.187, 10334.412, 566.891, 52772.963 23/06/29,05:22:00,12,09,1, 11.7,1,1, 16.187, 10334.393, 566.890, 52773.028 23/06/29,05:22:00,13,09,1, 11.7,1,1, 16.187, 10334.395, 566.892, 52772.964 23/06/29,05:22:00,14,09,1, 11.7,1,1, 16.187, 10334.419, 566.894, 52773.007 23/06/29,05:22:00,15,09,1, 11.7,1,1, 16.187, 10334.412, 566.927, 52773.092 23/06/29,05:22:00,16,09,1, 11.7,1,1, 16.187, 10334.451, 566.908, 52773.089 23/06/29,05:22:00,17,09,1, 11.7,1,1, 16.187, 10334.468, 566.936, 52773.130 23/06/29,05:22:00,18,09,1, 11.7,1,1, 16.187, 10334.515, 566.973, 52773.147 23/06/29,05:22:00,19,09,1, 11.7,1,1, 16.187, 10334.564, 566.985, 52773.206 23/06/29,05:22:01,00,09,1, 11.9,1,1, 16.192, 10334.557, 566.985, 52773.206 23/06/29,05:22:01,01,09,1, 11.9,1,1, 16.192, 10334.618, 567.013, 52773.247 23/06/29,05:22:01,02,09,1, 11.9,1,1, 16.192, 10334.679, 567.037, 52773.343 23/06/29,05:22:01,03,09,1, 11.9,1,1, 16.192, 10334.705, 567.074, 52773.354 23/06/29,05:22:01,04,09,1, 11.9,1,1, 16.192, 10334.737, 567.107, 52773.428 23/06/29,05:22:01,05,09,1, 11.9,1,1, 16.192, 10334.797, 567.140, 52773.444 23/06/29,05:22:01,06,09,1, 11.9,1,1, 16.192, 10334.808, 567.129, 52773.476 23/06/29,05:22:01,07,09,1, 11.9,1,1, 16.192, 10334.855, 567.160, 52773.568 23/06/29,05:22:01,08,09,1, 11.9,1,1, 16.192, 10334.906, 567.221, 52773.609 23/06/29,05:22:01,09,09,1, 11.9,1,1, 16.192, 10334.963, 567.242, 52773.674 23/06/29,05:22:01,10,09,1, 11.9,1,1, 16.192, 10334.994, 567.271, 52773.733 23/06/29,05:22:01,11,09,1, 11.9,1,1, 16.192, 10335.064, 567.318, 52773.766 23/06/29,05:22:01,12,09,1, 11.9,1,1, 16.192, 10335.125, 567.381, 52773.804 23/06/29,05:22:01,13,09,1, 11.9,1,1, 16.192, 10335.142, 567.374, 52773.857 23/06/29,05:22:01,14,09,1, 11.9,1,1, 16.192, 10335.191, 567.444, 52773.939 23/06/29,05:22:01,15,09,1, 11.9,1,1, 16.192, 10335.237, 567.459, 52773.944 23/06/29,05:22:01,16,09,1, 11.9,1,1, 16.192, 10335.260, 567.499, 52773.996 23/06/29,05:22:01,17,09,1, 11.9,1,1, 16.192, 10335.296, 567.534, 52774.049 23/06/29,05:22:01,18,09,1, 11.9,1,1, 16.192, 10335.324, 567.566, 52774.144 23/06/29,05:22:01,19,09,1, 11.9,1,1, 16.192, 10335.385, 567.595, 52774.142 23/06/29,05:22:02,00,09,1, 11.9,1,1, 16.184, 10335.383, 567.595, 52774.142 23/06/29,05:22:02,01,09,1, 11.9,1,1, 16.184, 10335.434, 567.664, 52774.261 23/06/29,05:22:02,02,09,1, 11.9,1,1, 16.184, 10335.476, 567.704, 52774.271 23/06/29,05:22:02,03,09,1, 11.9,1,1, 16.184, 10335.514, 567.725, 52774.367 23/06/29,05:22:02,04,09,1, 11.9,1,1, 16.184, 10335.529, 567.766, 52774.392 23/06/29,05:22:02,05,09,1, 11.9,1,1, 16.184, 10335.561, 567.782, 52774.474 23/06/29,05:22:02,06,09,1, 11.9,1,1, 16.184, 10335.582, 567.801, 52774.483 23/06/29,05:22:02,07,09,1, 11.9,1,1, 16.184, 10335.598, 567.803, 52774.552 23/06/29,05:22:02,08,09,1, 11.9,1,1, 16.184, 10335.645, 567.839, 52774.627 23/06/29,05:22:02,09,09,1, 11.9,1,1, 16.184, 10335.667, 567.880, 52774.624 23/06/29,05:22:02,10,09,1, 11.9,1,1, 16.184, 10335.677, 567.887, 52774.673 23/06/29,05:22:02,11,09,1, 11.9,1,1, 16.184, 10335.714, 567.887, 52774.706 23/06/29,05:22:02,12,09,1, 11.9,1,1, 16.184, 10335.761, 567.961, 52774.785 23/06/29,05:22:02,13,09,1, 11.9,1,1, 16.184, 10335.760, 567.963, 52774.836 23/06/29,05:22:02,14,09,1, 11.9,1,1, 16.184, 10335.815, 567.991, 52774.868 23/06/29,05:22:02,15,09,1, 11.9,1,1, 16.184, 10335.837, 567.979, 52774.925 23/06/29,05:22:02,16,09,1, 11.9,1,1, 16.184, 10335.851, 567.998, 52774.959 23/06/29,05:22:02,17,09,1, 11.9,1,1, 16.184, 10335.905, 568.014, 52775.002 23/06/29,05:22:02,18,09,1, 11.9,1,1, 16.184, 10335.923, 568.015, 52775.044 23/06/29,05:22:02,19,09,1, 11.9,1,1, 16.184, 10335.934, 568.012, 52775.052 23/06/29,05:22:03,00,08,1, 12.0,1,1, 16.190, 10335.926, 568.012, 52775.052 23/06/29,05:22:03,01,08,1, 12.0,1,1, 16.190, 10336.002, 568.022, 52775.173 23/06/29,05:22:03,02,08,1, 12.0,1,1, 16.190, 10336.043, 568.038, 52775.199 23/06/29,05:22:03,03,08,1, 12.0,1,1, 16.190, 10336.075, 568.069, 52775.210 23/06/29,05:22:03,04,08,1, 12.0,1,1, 16.190, 10336.094, 568.030, 52775.259 23/06/29,05:22:03,05,08,1, 12.0,1,1, 16.190, 10336.112, 568.047, 52775.252 23/06/29,05:22:03,06,08,1, 12.0,1,1, 16.190, 10336.142, 568.041, 52775.333 23/06/29,05:22:03,07,08,1, 12.0,1,1, 16.190, 10336.171, 568.039, 52775.353 23/06/29,05:22:03,08,08,1, 12.0,1,1, 16.190, 10336.221, 568.066, 52775.438 23/06/29,05:22:03,09,08,1, 12.0,1,1, 16.190, 10336.228, 568.068, 52775.421 23/06/29,05:22:03,10,08,1, 12.0,1,1, 16.190, 10336.284, 568.055, 52775.458 23/06/29,05:22:03,11,08,1, 12.0,1,1, 16.190, 10336.310, 568.073, 52775.534 23/06/29,05:22:03,12,08,1, 12.0,1,1, 16.190, 10336.362, 568.070, 52775.557 23/06/29,05:22:03,13,08,1, 12.0,1,1, 16.190, 10336.393, 568.080, 52775.603 23/06/29,05:22:03,14,08,1, 12.0,1,1, 16.190, 10336.430, 568.131, 52775.686 23/06/29,05:22:03,15,08,1, 12.0,1,1, 16.190, 10336.502, 568.138, 52775.720 23/06/29,05:22:03,16,08,1, 12.0,1,1, 16.190, 10336.529, 568.127, 52775.723 23/06/29,05:22:03,17,08,1, 12.0,1,1, 16.190, 10336.579, 568.162, 52775.775 23/06/29,05:22:03,18,08,1, 12.0,1,1, 16.190, 10336.621, 568.195, 52775.951 23/06/29,05:22:03,19,08,1, 12.0,1,1, 16.190, 10336.673, 568.234, 52775.837 23/06/29,05:22:04,00,08,1, 11.9,1,1, 16.186, 10336.668, 568.234, 52775.837 23/06/29,05:22:04,01,08,1, 11.9,1,1, 16.186, 10336.764, 568.283, 52775.939 23/06/29,05:22:04,02,08,1, 11.9,1,1, 16.186, 10336.819, 568.335, 52775.995 23/06/29,05:22:04,03,08,1, 11.9,1,1, 16.186, 10336.875, 568.362, 52776.059 23/06/29,05:22:04,04,08,1, 11.9,1,1, 16.186, 10336.928, 568.399, 52776.125 23/06/29,05:22:04,05,08,1, 11.9,1,1, 16.186, 10336.985, 568.419, 52776.148 23/06/29,05:22:04,06,08,1, 11.9,1,1, 16.186, 10337.037, 568.452, 52776.176 23/06/29,05:22:04,07,08,1, 11.9,1,1, 16.186, 10337.079, 568.461, 52776.255 23/06/29,05:22:04,08,08,1, 11.9,1,1, 16.186, 10337.137, 568.501, 52776.241 23/06/29,05:22:04,09,08,1, 11.9,1,1, 16.186, 10337.207, 568.544, 52776.341 23/06/29,05:22:04,10,08,1, 11.9,1,1, 16.186, 10337.280, 568.555, 52776.394 23/06/29,05:22:04,11,08,1, 11.9,1,1, 16.186, 10337.302, 568.599, 52776.389 23/06/29,05:22:04,12,08,1, 11.9,1,1, 16.186, 10337.377, 568.628, 52776.467 23/06/29,05:22:04,13,08,1, 11.9,1,1, 16.186, 10337.442, 568.663, 52776.526 23/06/29,05:22:04,14,08,1, 11.9,1,1, 16.186, 10337.519, 568.702, 52776.534 23/06/29,05:22:04,15,08,1, 11.9,1,1, 16.186, 10337.583, 568.749, 52776.522 23/06/29,05:22:04,16,08,1, 11.9,1,1, 16.186, 10337.644, 568.780, 52776.611 23/06/29,05:22:04,17,08,1, 11.9,1,1, 16.186, 10337.719, 568.818, 52776.653 23/06/29,05:22:04,18,08,1, 11.9,1,1, 16.186, 10337.784, 568.873, 52776.675 23/06/29,05:22:04,19,08,1, 11.9,1,1, 16.186, 10337.846, 568.902, 52776.702 23/06/29,05:22:05,00,08,1, 11.9,1,1, 16.186, 10337.845, 568.902, 52776.702 23/06/29,05:22:05,01,08,1, 11.9,1,1, 16.186, 10338.015, 569.031, 52776.824 23/06/29,05:22:05,02,08,1, 11.9,1,1, 16.186, 10338.062, 569.083, 52776.857 23/06/29,05:22:05,03,08,1, 11.9,1,1, 16.186, 10338.125, 569.119, 52776.925 23/06/29,05:22:05,04,08,1, 11.9,1,1, 16.186, 10338.189, 569.216, 52776.933 23/06/29,05:22:05,05,08,1, 11.9,1,1, 16.186, 10338.257, 569.263, 52776.985 23/06/29,05:22:05,06,08,1, 11.9,1,1, 16.186, 10338.321, 569.357, 52776.991 23/06/29,05:22:05,07,08,1, 11.9,1,1, 16.186, 10338.401, 569.387, 52776.999 23/06/29,05:22:05,08,08,1, 11.9,1,1, 16.186, 10338.431, 569.496, 52777.041 23/06/29,05:22:05,09,08,1, 11.9,1,1, 16.186, 10338.493, 569.565, 52777.074 23/06/29,05:22:05,10,08,1, 11.9,1,1, 16.186, 10338.596, 569.638, 52777.135 23/06/29,05:22:05,11,08,1, 11.9,1,1, 16.186, 10338.647, 569.693, 52777.162 23/06/29,05:22:05,12,08,1, 11.9,1,1, 16.186, 10338.746, 569.777, 52777.224 23/06/29,05:22:05,13,08,1, 11.9,1,1, 16.186, 10338.806, 569.857, 52777.233 23/06/29,05:22:05,14,08,1, 11.9,1,1, 16.186, 10338.852, 569.934, 52777.248 23/06/29,05:22:05,15,08,1, 11.9,1,1, 16.186, 10338.940, 570.030, 52777.323 23/06/29,05:22:05,16,08,1, 11.9,1,1, 16.186, 10338.984, 570.102, 52777.343 23/06/29,05:22:05,17,08,1, 11.9,1,1, 16.186, 10339.037, 570.188, 52777.343 23/06/29,05:22:05,18,08,1, 11.9,1,1, 16.186, 10339.103, 570.286, 52777.429 23/06/29,05:22:05,19,08,1, 11.9,1,1, 16.186, 10339.147, 570.392, 52777.404 23/06/29,05:22:06,00,08,1, 11.8,1,1, 16.190, 10339.139, 570.392, 52777.404 23/06/29,05:22:06,01,08,1, 11.8,1,1, 16.190, 10339.236, 570.555, 52777.485 23/06/29,05:22:06,02,08,1, 11.8,1,1, 16.190, 10339.290, 570.646, 52777.551 23/06/29,05:22:06,03,08,1, 11.8,1,1, 16.190, 10339.321, 570.760, 52777.542 23/06/29,05:22:06,04,08,1, 11.8,1,1, 16.190, 10339.360, 570.834, 52777.573 23/06/29,05:22:06,05,08,1, 11.8,1,1, 16.190, 10339.444, 570.924, 52777.603 23/06/29,05:22:06,06,08,1, 11.8,1,1, 16.190, 10339.465, 571.045, 52777.641 23/06/29,05:22:06,07,08,1, 11.8,1,1, 16.190, 10339.499, 571.138, 52777.659 23/06/29,05:22:06,08,08,1, 11.8,1,1, 16.190, 10339.555, 571.225, 52777.702 23/06/29,05:22:06,09,08,1, 11.8,1,1, 16.190, 10339.578, 571.302, 52777.715 23/06/29,05:22:06,10,08,1, 11.8,1,1, 16.190, 10339.620, 571.402, 52777.745 23/06/29,05:22:06,11,08,1, 11.8,1,1, 16.190, 10339.657, 571.482, 52777.619 23/06/29,05:22:06,12,08,1, 11.8,1,1, 16.190, 10339.667, 571.590, 52777.781 23/06/29,05:22:06,13,08,1, 11.8,1,1, 16.190, 10339.664, 571.679, 52777.851 23/06/29,05:22:06,14,08,1, 11.8,1,1, 16.190, 10339.707, 571.749, 52777.832 23/06/29,05:22:06,15,08,1, 11.8,1,1, 16.190, 10339.749, 571.811, 52777.842 23/06/29,05:22:06,16,08,1, 11.8,1,1, 16.190, 10339.748, 571.898, 52777.925 23/06/29,05:22:06,17,08,1, 11.8,1,1, 16.190, 10339.776, 571.968, 52777.920 23/06/29,05:22:06,18,08,1, 11.8,1,1, 16.190, 10339.785, 572.034, 52777.931 23/06/29,05:22:06,19,08,1, 11.8,1,1, 16.190, 10339.782, 572.105, 52777.939 23/06/29,05:22:07,00,08,1, 11.9,1,1, 16.192, 10339.781, 572.105, 52777.939 23/06/29,05:22:07,01,08,1, 11.9,1,1, 16.192, 10339.794, 572.203, 52777.977 23/06/29,05:22:07,02,08,1, 11.9,1,1, 16.192, 10339.795, 572.285, 52778.006 23/06/29,05:22:07,03,08,1, 11.9,1,1, 16.192, 10339.805, 572.328, 52777.993 23/06/29,05:22:07,04,08,1, 11.9,1,1, 16.192, 10339.794, 572.366, 52778.035 23/06/29,05:22:07,05,08,1, 11.9,1,1, 16.192, 10339.804, 572.419, 52778.068 23/06/29,05:22:07,06,08,1, 11.9,1,1, 16.192, 10339.796, 572.458, 52778.051 23/06/29,05:22:07,07,08,1, 11.9,1,1, 16.192, 10339.816, 572.484, 52778.048 23/06/29,05:22:07,08,08,1, 11.9,1,1, 16.192, 10339.793, 572.520, 52778.036 23/06/29,05:22:07,09,08,1, 11.9,1,1, 16.192, 10339.794, 572.562, 52778.027 23/06/29,05:22:07,10,08,1, 11.9,1,1, 16.192, 10339.788, 572.600, 52778.065 23/06/29,05:22:07,11,08,1, 11.9,1,1, 16.192, 10339.801, 572.630, 52778.041 23/06/29,05:22:07,12,08,1, 11.9,1,1, 16.192, 10339.798, 572.673, 52778.045 23/06/29,05:22:07,13,08,1, 11.9,1,1, 16.192, 10339.839, 572.694, 52778.067 23/06/29,05:22:07,14,08,1, 11.9,1,1, 16.192, 10339.822, 572.773, 52778.124 23/06/29,05:22:07,15,08,1, 11.9,1,1, 16.192, 10339.798, 572.807, 52778.060 23/06/29,05:22:07,16,08,1, 11.9,1,1, 16.192, 10339.812, 572.860, 52778.087 23/06/29,05:22:07,17,08,1, 11.9,1,1, 16.192, 10339.821, 572.877, 52778.128 23/06/29,05:22:07,18,08,1, 11.9,1,1, 16.192, 10339.770, 572.931, 52778.107 23/06/29,05:22:07,19,08,1, 11.9,1,1, 16.192, 10339.767, 572.967, 52778.096 23/06/29,05:22:08,00,08,1, 11.9,1,1, 16.186, 10339.764, 572.967, 52778.096 23/06/29,05:22:08,01,08,1, 11.9,1,1, 16.186, 10339.749, 573.073, 52778.111 23/06/29,05:22:08,02,08,1, 11.9,1,1, 16.186, 10339.705, 573.102, 52778.136 23/06/29,05:22:08,03,08,1, 11.9,1,1, 16.186, 10339.726, 573.169, 52778.153 23/06/29,05:22:08,04,08,1, 11.9,1,1, 16.186, 10339.685, 573.218, 52778.148 23/06/29,05:22:08,05,08,1, 11.9,1,1, 16.186, 10339.706, 573.261, 52778.185 23/06/29,05:22:08,06,08,1, 11.9,1,1, 16.186, 10339.681, 573.286, 52778.176 23/06/29,05:22:08,07,08,1, 11.9,1,1, 16.186, 10339.647, 573.384, 52778.225 23/06/29,05:22:08,08,08,1, 11.9,1,1, 16.186, 10339.616, 573.393, 52778.201 23/06/29,05:22:08,09,08,1, 11.9,1,1, 16.186, 10339.591, 573.449, 52778.209 23/06/29,05:22:08,10,08,1, 11.9,1,1, 16.186, 10339.565, 573.474, 52778.247 23/06/29,05:22:08,11,08,1, 11.9,1,1, 16.186, 10339.541, 573.559, 52778.236 23/06/29,05:22:08,12,08,1, 11.9,1,1, 16.186, 10339.519, 573.595, 52778.249 23/06/29,05:22:08,13,08,1, 11.9,1,1, 16.186, 10339.505, 573.627, 52778.199 23/06/29,05:22:08,14,08,1, 11.9,1,1, 16.186, 10339.475, 573.659, 52778.249 23/06/29,05:22:08,15,08,1, 11.9,1,1, 16.186, 10339.464, 573.703, 52778.266 23/06/29,05:22:08,16,08,1, 11.9,1,1, 16.186, 10339.445, 573.767, 52778.252 23/06/29,05:22:08,17,08,1, 11.9,1,1, 16.186, 10339.431, 573.794, 52778.254 23/06/29,05:22:08,18,08,1, 11.9,1,1, 16.186, 10339.431, 573.838, 52778.253 23/06/29,05:22:08,19,08,1, 11.9,1,1, 16.186, 10339.390, 573.891, 52778.314 23/06/29,05:22:09,00,08,1, 11.9,1,1, 16.187, 10339.389, 573.891, 52778.314 23/06/29,05:22:09,01,08,1, 11.9,1,1, 16.187, 10339.364, 574.019, 52778.277 23/06/29,05:22:09,02,08,1, 11.9,1,1, 16.187, 10339.359, 574.124, 52778.305 23/06/29,05:22:09,03,08,1, 11.9,1,1, 16.187, 10339.364, 574.198, 52778.345 23/06/29,05:22:09,04,08,1, 11.9,1,1, 16.187, 10339.309, 574.278, 52778.298 23/06/29,05:22:09,05,08,1, 11.9,1,1, 16.187, 10339.288, 574.351, 52778.341 23/06/29,05:22:09,06,08,1, 11.9,1,1, 16.187, 10339.304, 574.428, 52778.339 23/06/29,05:22:09,07,08,1, 11.9,1,1, 16.187, 10339.278, 574.506, 52778.384 23/06/29,05:22:09,08,08,1, 11.9,1,1, 16.187, 10339.256, 574.553, 52778.382 23/06/29,05:22:09,09,08,1, 11.9,1,1, 16.187, 10339.239, 574.674, 52778.391 23/06/29,05:22:09,10,08,1, 11.9,1,1, 16.187, 10339.247, 574.741, 52778.407 23/06/29,05:22:09,11,08,1, 11.9,1,1, 16.187, 10339.229, 574.825, 52778.430 23/06/29,05:22:09,12,08,1, 11.9,1,1, 16.187, 10339.194, 574.945, 52778.442 23/06/29,05:22:09,13,08,1, 11.9,1,1, 16.187, 10339.194, 575.005, 52778.483 23/06/29,05:22:09,14,08,1, 11.9,1,1, 16.187, 10339.190, 575.096, 52778.473 23/06/29,05:22:09,15,08,1, 11.9,1,1, 16.187, 10339.190, 575.186, 52778.505 23/06/29,05:22:09,16,08,1, 11.9,1,1, 16.187, 10339.190, 575.258, 52778.564 23/06/29,05:22:09,17,08,1, 11.9,1,1, 16.187, 10339.172, 575.355, 52778.582 23/06/29,05:22:09,18,08,1, 11.9,1,1, 16.187, 10339.171, 575.434, 52778.570 23/06/29,05:22:09,19,08,1, 11.9,1,1, 16.187, 10339.173, 575.542, 52778.623 23/06/29,05:22:10,00,08,1, 11.9,1,1, 16.189, 10339.172, 575.542, 52778.623 23/06/29,05:22:10,01,08,1, 11.9,1,1, 16.189, 10339.159, 575.694, 52778.665 23/06/29,05:22:10,02,08,1, 11.9,1,1, 16.189, 10339.184, 575.775, 52778.713 23/06/29,05:22:10,03,08,1, 11.9,1,1, 16.189, 10339.165, 575.850, 52778.729 23/06/29,05:22:10,04,08,1, 11.9,1,1, 16.189, 10339.168, 575.952, 52778.748 23/06/29,05:22:10,05,08,1, 11.9,1,1, 16.189, 10339.187, 576.063, 52778.821 23/06/29,05:22:10,06,08,1, 11.9,1,1, 16.189, 10339.194, 576.133, 52778.860 23/06/29,05:22:10,07,08,1, 11.9,1,1, 16.189, 10339.195, 576.264, 52778.912 23/06/29,05:22:10,08,08,1, 11.9,1,1, 16.189, 10339.193, 576.348, 52778.912 23/06/29,05:22:10,09,08,1, 11.9,1,1, 16.189, 10339.200, 576.463, 52778.968 23/06/29,05:22:10,10,08,1, 11.9,1,1, 16.189, 10339.206, 576.575, 52778.989 23/06/29,05:22:10,11,08,1, 11.9,1,1, 16.189, 10339.227, 576.699, 52779.058 23/06/29,05:22:10,12,08,1, 11.9,1,1, 16.189, 10339.238, 576.789, 52779.128 23/06/29,05:22:10,13,08,1, 11.9,1,1, 16.189, 10339.273, 576.910, 52779.155 23/06/29,05:22:10,14,08,1, 11.9,1,1, 16.189, 10339.285, 577.021, 52779.195 23/06/29,05:22:10,15,08,1, 11.9,1,1, 16.189, 10339.310, 577.132, 52779.215 23/06/29,05:22:10,16,08,1, 11.9,1,1, 16.189, 10339.309, 577.250, 52779.291 23/06/29,05:22:10,17,08,1, 11.9,1,1, 16.189, 10339.333, 577.391, 52779.401 23/06/29,05:22:10,18,08,1, 11.9,1,1, 16.189, 10339.370, 577.494, 52779.384 23/06/29,05:22:10,19,08,1, 11.9,1,1, 16.189, 10339.377, 577.641, 52779.450 23/06/29,05:22:11,00,08,1, 12.0,1,1, 16.187, 10339.372, 577.641, 52779.450 23/06/29,05:22:11,01,08,1, 12.0,1,1, 16.187, 10339.441, 577.901, 52779.560 23/06/29,05:22:11,02,08,1, 12.0,1,1, 16.187, 10339.439, 578.021, 52779.590 23/06/29,05:22:11,03,08,1, 12.0,1,1, 16.187, 10339.479, 578.134, 52779.648 23/06/29,05:22:11,04,08,1, 12.0,1,1, 16.187, 10339.516, 578.320, 52779.705 23/06/29,05:22:11,05,08,1, 12.0,1,1, 16.187, 10339.519, 578.420, 52779.733 23/06/29,05:22:11,06,08,1, 12.0,1,1, 16.187, 10339.539, 578.557, 52779.821 23/06/29,05:22:11,07,08,1, 12.0,1,1, 16.187, 10339.597, 578.693, 52779.817 23/06/29,05:22:11,08,08,1, 12.0,1,1, 16.187, 10339.608, 578.842, 52779.901 23/06/29,05:22:11,09,08,1, 12.0,1,1, 16.187, 10339.664, 578.978, 52779.937 23/06/29,05:22:11,10,08,1, 12.0,1,1, 16.187, 10339.661, 579.093, 52779.867 23/06/29,05:22:11,11,08,1, 12.0,1,1, 16.187, 10339.686, 579.242, 52780.136 23/06/29,05:22:11,12,08,1, 12.0,1,1, 16.187, 10339.719, 579.363, 52780.199 23/06/29,05:22:11,13,08,1, 12.0,1,1, 16.187, 10339.728, 579.492, 52780.236 23/06/29,05:22:11,14,08,1, 12.0,1,1, 16.187, 10339.780, 579.610, 52780.268 23/06/29,05:22:11,15,08,1, 12.0,1,1, 16.187, 10339.808, 579.751, 52780.299 23/06/29,05:22:11,16,08,1, 12.0,1,1, 16.187, 10339.848, 579.879, 52780.387 23/06/29,05:22:11,17,08,1, 12.0,1,1, 16.187, 10339.858, 579.968, 52780.407 23/06/29,05:22:11,18,08,1, 12.0,1,1, 16.187, 10339.889, 580.094, 52780.459 23/06/29,05:22:11,19,08,1, 12.0,1,1, 16.187, 10339.933, 580.224, 52780.561 23/06/29,05:22:12,00,08,1, 11.8,1,1, 16.190, 10339.931, 580.224, 52780.561 23/06/29,05:22:12,01,08,1, 11.8,1,1, 16.190, 10340.006, 580.473, 52780.664 23/06/29,05:22:12,02,08,1, 11.8,1,1, 16.190, 10340.043, 580.555, 52780.686 23/06/29,05:22:12,03,08,1, 11.8,1,1, 16.190, 10340.048, 580.667, 52780.739 23/06/29,05:22:12,04,08,1, 11.8,1,1, 16.190, 10340.089, 580.809, 52780.792 23/06/29,05:22:12,05,08,1, 11.8,1,1, 16.190, 10340.098, 580.909, 52780.814 23/06/29,05:22:12,06,08,1, 11.8,1,1, 16.190, 10340.114, 580.981, 52780.804 23/06/29,05:22:12,07,08,1, 11.8,1,1, 16.190, 10340.151, 581.096, 52780.859 23/06/29,05:22:12,08,08,1, 11.8,1,1, 16.190, 10340.192, 581.211, 52780.914 23/06/29,05:22:12,09,08,1, 11.8,1,1, 16.190, 10340.219, 581.288, 52780.955 23/06/29,05:22:12,10,08,1, 11.8,1,1, 16.190, 10340.226, 581.387, 52780.983 23/06/29,05:22:12,11,08,1, 11.8,1,1, 16.190, 10340.288, 581.495, 52781.036 23/06/29,05:22:12,12,08,1, 11.8,1,1, 16.190, 10340.295, 581.604, 52781.031 23/06/29,05:22:12,13,08,1, 11.8,1,1, 16.190, 10340.297, 581.694, 52781.090 23/06/29,05:22:12,14,08,1, 11.8,1,1, 16.190, 10340.348, 581.804, 52781.116 23/06/29,05:22:12,15,08,1, 11.8,1,1, 16.190, 10340.375, 581.886, 52781.158 23/06/29,05:22:12,16,08,1, 11.8,1,1, 16.190, 10340.394, 581.970, 52781.155 23/06/29,05:22:12,17,08,1, 11.8,1,1, 16.190, 10340.429, 582.068, 52781.172 23/06/29,05:22:12,18,08,1, 11.8,1,1, 16.190, 10340.481, 582.181, 52781.237 23/06/29,05:22:12,19,08,1, 11.8,1,1, 16.190, 10340.505, 582.269, 52781.242 23/06/29,05:22:13,00,08,1, 11.9,1,1, 16.190, 10340.499, 582.269, 52781.242 23/06/29,05:22:13,01,08,1, 11.9,1,1, 16.190, 10340.572, 582.425, 52781.266 23/06/29,05:22:13,02,08,1, 11.9,1,1, 16.190, 10340.580, 582.515, 52781.293 23/06/29,05:22:13,03,08,1, 11.9,1,1, 16.190, 10340.664, 582.593, 52781.299 23/06/29,05:22:13,04,08,1, 11.9,1,1, 16.190, 10340.692, 582.663, 52781.274 23/06/29,05:22:13,05,08,1, 11.9,1,1, 16.190, 10340.692, 582.765, 52781.294 23/06/29,05:22:13,06,08,1, 11.9,1,1, 16.190, 10340.748, 582.839, 52781.335 23/06/29,05:22:13,07,08,1, 11.9,1,1, 16.190, 10340.797, 582.908, 52781.390 23/06/29,05:22:13,08,08,1, 11.9,1,1, 16.190, 10340.809, 582.990, 52781.327 23/06/29,05:22:13,09,08,1, 11.9,1,1, 16.190, 10340.862, 583.030, 52781.348 23/06/29,05:22:13,10,08,1, 11.9,1,1, 16.190, 10340.851, 583.125, 52781.349 23/06/29,05:22:13,11,08,1, 11.9,1,1, 16.190, 10340.928, 583.186, 52781.324 23/06/29,05:22:13,12,08,1, 11.9,1,1, 16.190, 10340.951, 583.246, 52781.353 23/06/29,05:22:13,13,08,1, 11.9,1,1, 16.190, 10341.006, 583.344, 52781.366 23/06/29,05:22:13,14,08,1, 11.9,1,1, 16.190, 10341.018, 583.406, 52781.399 23/06/29,05:22:13,15,08,1, 11.9,1,1, 16.190, 10341.055, 583.464, 52781.376 23/06/29,05:22:13,16,08,1, 11.9,1,1, 16.190, 10341.091, 583.520, 52781.380 23/06/29,05:22:13,17,08,1, 11.9,1,1, 16.190, 10341.101, 583.574, 52781.367 23/06/29,05:22:13,18,08,1, 11.9,1,1, 16.190, 10341.141, 583.649, 52781.380 23/06/29,05:22:13,19,08,1, 11.9,1,1, 16.190, 10341.161, 583.724, 52781.386 23/06/29,05:22:14,00,08,1, 11.8,1,1, 16.187, 10341.158, 583.724, 52781.386 23/06/29,05:22:14,01,08,1, 11.8,1,1, 16.187, 10341.212, 583.833, 52781.346 23/06/29,05:22:14,02,08,1, 11.8,1,1, 16.187, 10341.241, 583.879, 52781.381 23/06/29,05:22:14,03,08,1, 11.8,1,1, 16.187, 10341.269, 583.963, 52781.359 23/06/29,05:22:14,04,08,1, 11.8,1,1, 16.187, 10341.312, 584.022, 52781.335 23/06/29,05:22:14,05,08,1, 11.8,1,1, 16.187, 10341.305, 584.047, 52781.353 23/06/29,05:22:14,06,08,1, 11.8,1,1, 16.187, 10341.313, 584.109, 52781.319 23/06/29,05:22:14,07,08,1, 11.8,1,1, 16.187, 10341.318, 584.163, 52781.317 23/06/29,05:22:14,08,08,1, 11.8,1,1, 16.187, 10341.302, 584.200, 52781.303 23/06/29,05:22:14,09,08,1, 11.8,1,1, 16.187, 10341.297, 584.236, 52781.283 23/06/29,05:22:14,10,08,1, 11.8,1,1, 16.187, 10341.317, 584.310, 52781.241 23/06/29,05:22:14,11,08,1, 11.8,1,1, 16.187, 10341.279, 584.348, 52781.241 23/06/29,05:22:14,12,08,1, 11.8,1,1, 16.187, 10341.286, 584.393, 52781.243 23/06/29,05:22:14,13,08,1, 11.8,1,1, 16.187, 10341.252, 584.409, 52781.225 23/06/29,05:22:14,14,08,1, 11.8,1,1, 16.187, 10341.228, 584.454, 52781.144 23/06/29,05:22:14,15,08,1, 11.8,1,1, 16.187, 10341.220, 584.515, 52781.190 23/06/29,05:22:14,16,08,1, 11.8,1,1, 16.187, 10341.166, 584.562, 52781.126 23/06/29,05:22:14,17,08,1, 11.8,1,1, 16.187, 10341.139, 584.594, 52781.116 23/06/29,05:22:14,18,08,1, 11.8,1,1, 16.187, 10341.123, 584.633, 52781.078 23/06/29,05:22:14,19,08,1, 11.8,1,1, 16.187, 10341.035, 584.692, 52781.087 23/06/29,05:22:15,00,08,1, 11.9,1,1, 16.192, 10341.033, 584.692, 52781.087 23/06/29,05:22:15,01,08,1, 11.9,1,1, 16.192, 10340.991, 584.764, 52781.055 23/06/29,05:22:15,02,08,1, 11.9,1,1, 16.192, 10340.939, 584.794, 52781.024 23/06/29,05:22:15,03,08,1, 11.9,1,1, 16.192, 10340.888, 584.833, 52781.019 23/06/29,05:22:15,04,08,1, 11.9,1,1, 16.192, 10340.848, 584.869, 52780.997 23/06/29,05:22:15,05,08,1, 11.9,1,1, 16.192, 10340.826, 584.945, 52780.984 23/06/29,05:22:15,06,08,1, 11.9,1,1, 16.192, 10340.787, 584.963, 52780.928 23/06/29,05:22:15,07,08,1, 11.9,1,1, 16.192, 10340.752, 584.987, 52780.877 23/06/29,05:22:15,08,08,1, 11.9,1,1, 16.192, 10340.683, 585.050, 52780.913 23/06/29,05:22:15,09,08,1, 11.9,1,1, 16.192, 10340.654, 585.089, 52780.937 23/06/29,05:22:15,10,08,1, 11.9,1,1, 16.192, 10340.599, 585.120, 52780.887 23/06/29,05:22:15,11,08,1, 11.9,1,1, 16.192, 10340.510, 585.193, 52780.850 23/06/29,05:22:15,12,08,1, 11.9,1,1, 16.192, 10340.504, 585.230, 52780.840 23/06/29,05:22:15,13,08,1, 11.9,1,1, 16.192, 10340.462, 585.243, 52780.842 23/06/29,05:22:15,14,08,1, 11.9,1,1, 16.192, 10340.380, 585.314, 52780.830 23/06/29,05:22:15,15,08,1, 11.9,1,1, 16.192, 10340.338, 585.347, 52780.848 23/06/29,05:22:15,16,08,1, 11.9,1,1, 16.192, 10340.252, 585.421, 52780.835 23/06/29,05:22:15,17,08,1, 11.9,1,1, 16.192, 10340.202, 585.435, 52780.873 23/06/29,05:22:15,18,08,1, 11.9,1,1, 16.192, 10340.165, 585.474, 52780.877 23/06/29,05:22:15,19,08,1, 11.9,1,1, 16.192, 10340.106, 585.513, 52780.871 23/06/29,05:22:16,00,07,1, 11.9,1,1, 16.190, 10340.098, 585.513, 52780.871 23/06/29,05:22:16,01,07,1, 11.9,1,1, 16.190, 10340.015, 585.588, 52780.904 23/06/29,05:22:16,02,07,1, 11.9,1,1, 16.190, 10339.979, 585.604, 52780.848 23/06/29,05:22:16,03,07,1, 11.9,1,1, 16.190, 10339.899, 585.635, 52780.888 23/06/29,05:22:16,04,07,1, 11.9,1,1, 16.190, 10339.823, 585.651, 52780.868 23/06/29,05:22:16,05,07,1, 11.9,1,1, 16.190, 10339.769, 585.701, 52780.879 23/06/29,05:22:16,06,07,1, 11.9,1,1, 16.190, 10339.693, 585.740, 52780.882 23/06/29,05:22:16,07,07,1, 11.9,1,1, 16.190, 10339.650, 585.746, 52780.883 23/06/29,05:22:16,08,07,1, 11.9,1,1, 16.190, 10339.584, 585.769, 52780.927 23/06/29,05:22:16,09,07,1, 11.9,1,1, 16.190, 10339.536, 585.823, 52780.926 23/06/29,05:22:16,10,07,1, 11.9,1,1, 16.190, 10339.435, 585.833, 52780.934 23/06/29,05:22:16,11,07,1, 11.9,1,1, 16.190, 10339.373, 585.875, 52780.981 23/06/29,05:22:16,12,07,1, 11.9,1,1, 16.190, 10339.339, 585.920, 52780.971 23/06/29,05:22:16,13,07,1, 11.9,1,1, 16.190, 10339.247, 585.964, 52781.030 23/06/29,05:22:16,14,07,1, 11.9,1,1, 16.190, 10339.201, 585.987, 52781.011 23/06/29,05:22:16,15,07,1, 11.9,1,1, 16.190, 10339.129, 586.024, 52781.024 23/06/29,05:22:16,16,07,1, 11.9,1,1, 16.190, 10339.062, 586.067, 52781.041 23/06/29,05:22:16,17,07,1, 11.9,1,1, 16.190, 10338.998, 586.105, 52781.070 23/06/29,05:22:16,18,07,1, 11.9,1,1, 16.190, 10338.973, 586.127, 52781.082 23/06/29,05:22:16,19,07,1, 11.9,1,1, 16.190, 10338.874, 586.151, 52781.125 23/06/29,05:22:17,00,07,1, 11.9,1,1, 16.187, 10338.871, 586.151, 52781.125 23/06/29,05:22:17,01,07,1, 11.9,1,1, 16.187, 10338.737, 586.200, 52781.176 23/06/29,05:22:17,02,07,1, 11.9,1,1, 16.187, 10338.696, 586.248, 52781.198 23/06/29,05:22:17,03,07,1, 11.9,1,1, 16.187, 10338.634, 586.256, 52781.206 23/06/29,05:22:17,04,07,1, 11.9,1,1, 16.187, 10338.568, 586.296, 52781.241 23/06/29,05:22:17,05,07,1, 11.9,1,1, 16.187, 10338.486, 586.303, 52781.299 23/06/29,05:22:17,06,07,1, 11.9,1,1, 16.187, 10338.462, 586.362, 52781.301 23/06/29,05:22:17,07,07,1, 11.9,1,1, 16.187, 10338.382, 586.357, 52781.364 23/06/29,05:22:17,08,07,1, 11.9,1,1, 16.187, 10338.304, 586.366, 52781.335 23/06/29,05:22:17,09,07,1, 11.9,1,1, 16.187, 10338.215, 586.402, 52781.337 23/06/29,05:22:17,10,07,1, 11.9,1,1, 16.187, 10338.146, 586.406, 52781.399 23/06/29,05:22:17,11,07,1, 11.9,1,1, 16.187, 10338.106, 586.418, 52781.409 23/06/29,05:22:17,12,07,1, 11.9,1,1, 16.187, 10338.053, 586.409, 52781.415 23/06/29,05:22:17,13,07,1, 11.9,1,1, 16.187, 10337.957, 586.460, 52781.469 23/06/29,05:22:17,14,07,1, 11.9,1,1, 16.187, 10337.924, 586.446, 52781.522 23/06/29,05:22:17,15,07,1, 11.9,1,1, 16.187, 10337.861, 586.443, 52781.507 23/06/29,05:22:17,16,07,1, 11.9,1,1, 16.187, 10337.781, 586.451, 52781.519 23/06/29,05:22:17,17,07,1, 11.9,1,1, 16.187, 10337.713, 586.462, 52781.545 23/06/29,05:22:17,18,07,1, 11.9,1,1, 16.187, 10337.665, 586.442, 52781.543 23/06/29,05:22:17,19,07,1, 11.9,1,1, 16.187, 10337.620, 586.445, 52781.553 23/06/29,05:22:18,00,08,1, 11.9,1,1, 16.190, 10337.620, 586.445, 52781.553 23/06/29,05:22:18,01,08,1, 11.9,1,1, 16.190, 10337.468, 586.415, 52781.597 23/06/29,05:22:18,02,08,1, 11.9,1,1, 16.190, 10337.418, 586.405, 52781.608 23/06/29,05:22:18,03,08,1, 11.9,1,1, 16.190, 10337.358, 586.405, 52781.626 23/06/29,05:22:18,04,08,1, 11.9,1,1, 16.190, 10337.276, 586.387, 52781.631 23/06/29,05:22:18,05,08,1, 11.9,1,1, 16.190, 10337.222, 586.356, 52781.704 23/06/29,05:22:18,06,08,1, 11.9,1,1, 16.190, 10337.124, 586.323, 52781.661 23/06/29,05:22:18,07,08,1, 11.9,1,1, 16.190, 10337.030, 586.331, 52781.664 23/06/29,05:22:18,08,08,1, 11.9,1,1, 16.190, 10336.968, 586.301, 52781.673 23/06/29,05:22:18,09,08,1, 11.9,1,1, 16.190, 10336.891, 586.257, 52781.653 23/06/29,05:22:18,10,08,1, 11.9,1,1, 16.190, 10336.822, 586.268, 52781.688 23/06/29,05:22:18,11,08,1, 11.9,1,1, 16.190, 10336.742, 586.237, 52781.725 23/06/29,05:22:18,12,08,1, 11.9,1,1, 16.190, 10336.659, 586.232, 52781.727 23/06/29,05:22:18,13,08,1, 11.9,1,1, 16.190, 10336.592, 586.222, 52781.712 23/06/29,05:22:18,14,08,1, 11.9,1,1, 16.190, 10336.529, 586.189, 52781.678 23/06/29,05:22:18,15,08,1, 11.9,1,1, 16.190, 10336.436, 586.174, 52781.718 23/06/29,05:22:18,16,08,1, 11.9,1,1, 16.190, 10336.358, 586.175, 52781.737 23/06/29,05:22:18,17,08,1, 11.9,1,1, 16.190, 10336.290, 586.173, 52781.760 23/06/29,05:22:18,18,08,1, 11.9,1,1, 16.190, 10336.263, 586.151, 52781.726 23/06/29,05:22:18,19,08,1, 11.9,1,1, 16.190, 10336.180, 586.167, 52781.720 23/06/29,05:22:19,00,08,1, 11.9,1,1, 16.184, 10336.176, 586.167, 52781.720 23/06/29,05:22:19,01,08,1, 11.9,1,1, 16.184, 10336.065, 586.184, 52781.717 23/06/29,05:22:19,02,08,1, 11.9,1,1, 16.184, 10335.987, 586.211, 52781.702 23/06/29,05:22:19,03,08,1, 11.9,1,1, 16.184, 10335.956, 586.263, 52781.737 23/06/29,05:22:19,04,08,1, 11.9,1,1, 16.184, 10335.917, 586.296, 52781.690 23/06/29,05:22:19,05,08,1, 11.9,1,1, 16.184, 10335.853, 586.343, 52781.727 23/06/29,05:22:19,06,08,1, 11.9,1,1, 16.184, 10335.829, 586.380, 52781.729 23/06/29,05:22:19,07,08,1, 11.9,1,1, 16.184, 10335.788, 586.408, 52781.751 23/06/29,05:22:19,08,08,1, 11.9,1,1, 16.184, 10335.760, 586.471, 52781.754 23/06/29,05:22:19,09,08,1, 11.9,1,1, 16.184, 10335.720, 586.527, 52781.754 23/06/29,05:22:19,10,08,1, 11.9,1,1, 16.184, 10335.694, 586.606, 52781.763 23/06/29,05:22:19,11,08,1, 11.9,1,1, 16.184, 10335.669, 586.653, 52781.741 23/06/29,05:22:19,12,08,1, 11.9,1,1, 16.184, 10335.696, 586.726, 52781.793 23/06/29,05:22:19,13,08,1, 11.9,1,1, 16.184, 10335.662, 586.825, 52781.778 23/06/29,05:22:19,14,08,1, 11.9,1,1, 16.184, 10335.665, 586.871, 52781.795 23/06/29,05:22:19,15,08,1, 11.9,1,1, 16.184, 10335.702, 586.962, 52781.851 23/06/29,05:22:19,16,08,1, 11.9,1,1, 16.184, 10335.697, 587.069, 52781.792 23/06/29,05:22:19,17,08,1, 11.9,1,1, 16.184, 10335.664, 587.136, 52781.843 23/06/29,05:22:19,18,08,1, 11.9,1,1, 16.184, 10335.698, 587.213, 52781.832 23/06/29,05:22:19,19,08,1, 11.9,1,1, 16.184, 10335.700, 587.315, 52781.804 23/06/29,05:22:20,00,08,1, 11.9,1,1, 16.189, 10335.692, 587.315, 52781.804 23/06/29,05:22:20,01,08,1, 11.9,1,1, 16.189, 10335.770, 587.511, 52781.857 23/06/29,05:22:20,02,08,1, 11.9,1,1, 16.189, 10335.766, 587.627, 52781.892 23/06/29,05:22:20,03,08,1, 11.9,1,1, 16.189, 10335.807, 587.723, 52781.889 23/06/29,05:22:20,04,08,1, 11.9,1,1, 16.189, 10335.837, 587.823, 52781.917 23/06/29,05:22:20,05,08,1, 11.9,1,1, 16.189, 10335.900, 587.938, 52781.988 23/06/29,05:22:20,06,08,1, 11.9,1,1, 16.189, 10335.929, 588.034, 52781.966 23/06/29,05:22:20,07,08,1, 11.9,1,1, 16.189, 10335.989, 588.144, 52782.012 23/06/29,05:22:20,08,08,1, 11.9,1,1, 16.189, 10336.042, 588.245, 52782.015 23/06/29,05:22:20,09,08,1, 11.9,1,1, 16.189, 10336.070, 588.366, 52782.005 23/06/29,05:22:20,10,08,1, 11.9,1,1, 16.189, 10336.135, 588.469, 52782.081 23/06/29,05:22:20,11,08,1, 11.9,1,1, 16.189, 10336.191, 588.576, 52782.097 23/06/29,05:22:20,12,08,1, 11.9,1,1, 16.189, 10336.251, 588.648, 52782.163 23/06/29,05:22:20,13,08,1, 11.9,1,1, 16.189, 10336.301, 588.789, 52782.189 23/06/29,05:22:20,14,08,1, 11.9,1,1, 16.189, 10336.366, 588.896, 52782.188 23/06/29,05:22:20,15,08,1, 11.9,1,1, 16.189, 10336.410, 588.991, 52782.236 23/06/29,05:22:20,16,08,1, 11.9,1,1, 16.189, 10336.461, 589.082, 52782.297 23/06/29,05:22:20,17,08,1, 11.9,1,1, 16.189, 10336.578, 589.204, 52782.374 23/06/29,05:22:20,18,08,1, 11.9,1,1, 16.189, 10336.601, 589.327, 52782.328 23/06/29,05:22:20,19,08,1, 11.9,1,1, 16.189, 10336.663, 589.420, 52782.427 23/06/29,05:22:21,00,08,1, 11.8,1,1, 16.190, 10336.660, 589.420, 52782.427 23/06/29,05:22:21,01,08,1, 11.8,1,1, 16.190, 10336.765, 589.633, 52782.465 23/06/29,05:22:21,02,08,1, 11.8,1,1, 16.190, 10336.819, 589.703, 52782.514 23/06/29,05:22:21,03,08,1, 11.8,1,1, 16.190, 10336.885, 589.803, 52782.587 23/06/29,05:22:21,04,08,1, 11.8,1,1, 16.190, 10336.934, 589.908, 52782.641 23/06/29,05:22:21,05,08,1, 11.8,1,1, 16.190, 10336.991, 589.982, 52782.667 23/06/29,05:22:21,06,08,1, 11.8,1,1, 16.190, 10337.056, 590.099, 52782.715 23/06/29,05:22:21,07,08,1, 11.8,1,1, 16.190, 10337.115, 590.210, 52782.748 23/06/29,05:22:21,08,08,1, 11.8,1,1, 16.190, 10337.169, 590.292, 52782.821 23/06/29,05:22:21,09,08,1, 11.8,1,1, 16.190, 10337.237, 590.392, 52782.832 23/06/29,05:22:21,10,08,1, 11.8,1,1, 16.190, 10337.251, 590.498, 52782.883 23/06/29,05:22:21,11,08,1, 11.8,1,1, 16.190, 10337.302, 590.600, 52782.897 23/06/29,05:22:21,12,08,1, 11.8,1,1, 16.190, 10337.355, 590.720, 52782.946 23/06/29,05:22:21,13,08,1, 11.8,1,1, 16.190, 10337.368, 590.790, 52782.987 23/06/29,05:22:21,14,08,1, 11.8,1,1, 16.190, 10337.407, 590.920, 52783.068 23/06/29,05:22:21,15,08,1, 11.8,1,1, 16.190, 10337.440, 591.054, 52783.093 23/06/29,05:22:21,16,08,1, 11.8,1,1, 16.190, 10337.452, 591.165, 52783.121 23/06/29,05:22:21,17,08,1, 11.8,1,1, 16.190, 10337.472, 591.292, 52783.208 23/06/29,05:22:21,18,08,1, 11.8,1,1, 16.190, 10337.502, 591.413, 52783.269 23/06/29,05:22:21,19,08,1, 11.8,1,1, 16.190, 10337.528, 591.522, 52783.289 23/06/29,05:22:22,00,09,1, 11.7,1,1, 16.187, 10337.528, 591.522, 52783.289 23/06/29,05:22:22,01,09,1, 11.7,1,1, 16.187, 10337.556, 591.759, 52783.404 23/06/29,05:22:22,02,09,1, 11.7,1,1, 16.187, 10337.597, 591.887, 52783.447 23/06/29,05:22:22,03,09,1, 11.7,1,1, 16.187, 10337.597, 591.987, 52783.555 23/06/29,05:22:22,04,09,1, 11.7,1,1, 16.187, 10337.629, 592.116, 52783.572 23/06/29,05:22:22,05,09,1, 11.7,1,1, 16.187, 10337.663, 592.223, 52783.678 23/06/29,05:22:22,06,09,1, 11.7,1,1, 16.187, 10337.681, 592.344, 52783.717 23/06/29,05:22:22,07,09,1, 11.7,1,1, 16.187, 10337.714, 592.450, 52783.748 23/06/29,05:22:22,08,09,1, 11.7,1,1, 16.187, 10337.762, 592.567, 52783.829 23/06/29,05:22:22,09,09,1, 11.7,1,1, 16.187, 10337.825, 592.678, 52783.886 23/06/29,05:22:22,10,09,1, 11.7,1,1, 16.187, 10337.865, 592.826, 52783.975 23/06/29,05:22:22,11,09,1, 11.7,1,1, 16.187, 10337.914, 592.926, 52784.028 23/06/29,05:22:22,12,09,1, 11.7,1,1, 16.187, 10337.986, 593.024, 52784.110 23/06/29,05:22:22,13,09,1, 11.7,1,1, 16.187, 10338.066, 593.149, 52784.161 23/06/29,05:22:22,14,09,1, 11.7,1,1, 16.187, 10338.112, 593.258, 52784.251 23/06/29,05:22:22,15,09,1, 11.7,1,1, 16.187, 10338.188, 593.388, 52784.300 23/06/29,05:22:22,16,09,1, 11.7,1,1, 16.187, 10338.262, 593.498, 52784.385 23/06/29,05:22:22,17,09,1, 11.7,1,1, 16.187, 10338.343, 593.598, 52784.457 23/06/29,05:22:22,18,09,1, 11.7,1,1, 16.187, 10338.403, 593.713, 52784.563 23/06/29,05:22:22,19,09,1, 11.7,1,1, 16.187, 10338.498, 593.833, 52784.641 23/06/29,05:22:23,00,08,1, 11.9,1,1, 16.196, 10338.496, 593.833, 52784.641 23/06/29,05:22:23,01,08,1, 11.9,1,1, 16.196, 10338.636, 594.048, 52784.816 23/06/29,05:22:23,02,08,1, 11.9,1,1, 16.196, 10338.677, 594.136, 52784.909 23/06/29,05:22:23,03,08,1, 11.9,1,1, 16.196, 10338.761, 594.258, 52784.977 23/06/29,05:22:23,04,08,1, 11.9,1,1, 16.196, 10338.796, 594.372, 52785.066 23/06/29,05:22:23,05,08,1, 11.9,1,1, 16.196, 10338.853, 594.480, 52785.182 23/06/29,05:22:23,06,08,1, 11.9,1,1, 16.196, 10338.906, 594.580, 52785.284 23/06/29,05:22:23,07,08,1, 11.9,1,1, 16.196, 10338.990, 594.674, 52785.341 23/06/29,05:22:23,08,08,1, 11.9,1,1, 16.196, 10339.046, 594.801, 52785.424 23/06/29,05:22:23,09,08,1, 11.9,1,1, 16.196, 10339.088, 594.905, 52785.563 23/06/29,05:22:23,10,08,1, 11.9,1,1, 16.196, 10339.152, 594.993, 52785.678 23/06/29,05:22:23,11,08,1, 11.9,1,1, 16.196, 10339.228, 595.083, 52785.770 23/06/29,05:22:23,12,08,1, 11.9,1,1, 16.196, 10339.277, 595.149, 52785.814 23/06/29,05:22:23,13,08,1, 11.9,1,1, 16.196, 10339.353, 595.259, 52785.913 23/06/29,05:22:23,14,08,1, 11.9,1,1, 16.196, 10339.397, 595.310, 52786.027 23/06/29,05:22:23,15,08,1, 11.9,1,1, 16.196, 10339.439, 595.406, 52786.129 23/06/29,05:22:23,16,08,1, 11.9,1,1, 16.196, 10339.495, 595.453, 52786.195 23/06/29,05:22:23,17,08,1, 11.9,1,1, 16.196, 10339.528, 595.541, 52786.314 23/06/29,05:22:23,18,08,1, 11.9,1,1, 16.196, 10339.596, 595.606, 52786.395 23/06/29,05:22:23,19,08,1, 11.9,1,1, 16.196, 10339.640, 595.656, 52786.479 23/06/29,05:22:24,00,09,1, 11.9,1,1, 16.187, 10339.639, 595.656, 52786.479 23/06/29,05:22:24,01,09,1, 11.9,1,1, 16.187, 10339.707, 595.779, 52786.629 23/06/29,05:22:24,02,09,1, 11.9,1,1, 16.187, 10339.733, 595.814, 52786.680 23/06/29,05:22:24,03,09,1, 11.9,1,1, 16.187, 10339.793, 595.877, 52786.794 23/06/29,05:22:24,04,09,1, 11.9,1,1, 16.187, 10339.823, 595.915, 52786.868 23/06/29,05:22:24,05,09,1, 11.9,1,1, 16.187, 10339.841, 595.965, 52786.943 23/06/29,05:22:24,06,09,1, 11.9,1,1, 16.187, 10339.877, 596.028, 52787.015 23/06/29,05:22:24,07,09,1, 11.9,1,1, 16.187, 10339.902, 596.055, 52787.075 23/06/29,05:22:24,08,09,1, 11.9,1,1, 16.187, 10339.951, 596.094, 52787.125 23/06/29,05:22:24,09,09,1, 11.9,1,1, 16.187, 10339.977, 596.152, 52787.235 23/06/29,05:22:24,10,09,1, 11.9,1,1, 16.187, 10339.985, 596.147, 52787.291 23/06/29,05:22:24,11,09,1, 11.9,1,1, 16.187, 10340.003, 596.227, 52787.343 23/06/29,05:22:24,12,09,1, 11.9,1,1, 16.187, 10340.019, 596.251, 52787.433 23/06/29,05:22:24,13,09,1, 11.9,1,1, 16.187, 10340.033, 596.270, 52787.486 23/06/29,05:22:24,14,09,1, 11.9,1,1, 16.187, 10340.030, 596.312, 52787.491 23/06/29,05:22:24,15,09,1, 11.9,1,1, 16.187, 10340.048, 596.341, 52787.573 23/06/29,05:22:24,16,09,1, 11.9,1,1, 16.187, 10340.043, 596.385, 52787.638 23/06/29,05:22:24,17,09,1, 11.9,1,1, 16.187, 10340.060, 596.431, 52787.654 23/06/29,05:22:24,18,09,1, 11.9,1,1, 16.187, 10340.050, 596.466, 52787.777 23/06/29,05:22:24,19,09,1, 11.9,1,1, 16.187, 10340.047, 596.477, 52787.808 23/06/29,05:22:25,00,08,1, 12.0,1,1, 16.186, 10340.040, 596.477, 52787.808 23/06/29,05:22:25,01,08,1, 12.0,1,1, 16.186, 10340.032, 596.558, 52787.903 23/06/29,05:22:25,02,08,1, 12.0,1,1, 16.186, 10340.013, 596.623, 52787.998 23/06/29,05:22:25,03,08,1, 12.0,1,1, 16.186, 10340.012, 596.652, 52788.047 23/06/29,05:22:25,04,08,1, 12.0,1,1, 16.186, 10340.002, 596.718, 52788.103 23/06/29,05:22:25,05,08,1, 12.0,1,1, 16.186, 10339.998, 596.740, 52788.159 23/06/29,05:22:25,06,08,1, 12.0,1,1, 16.186, 10339.977, 596.750, 52788.167 23/06/29,05:22:25,07,08,1, 12.0,1,1, 16.186, 10339.958, 596.839, 52788.240 23/06/29,05:22:25,08,08,1, 12.0,1,1, 16.186, 10339.955, 596.853, 52788.241 23/06/29,05:22:25,09,08,1, 12.0,1,1, 16.186, 10339.943, 596.905, 52788.295 23/06/29,05:22:25,10,08,1, 12.0,1,1, 16.186, 10339.928, 596.929, 52788.333 23/06/29,05:22:25,11,08,1, 12.0,1,1, 16.186, 10339.925, 597.024, 52788.411 23/06/29,05:22:25,12,08,1, 12.0,1,1, 16.186, 10339.939, 597.035, 52788.500 23/06/29,05:22:25,13,08,1, 12.0,1,1, 16.186, 10339.920, 597.101, 52788.507 23/06/29,05:22:25,14,08,1, 12.0,1,1, 16.186, 10339.933, 597.174, 52788.547 23/06/29,05:22:25,15,08,1, 12.0,1,1, 16.186, 10339.937, 597.181, 52788.582 23/06/29,05:22:25,16,08,1, 12.0,1,1, 16.186, 10339.924, 597.245, 52788.703 23/06/29,05:22:25,17,08,1, 12.0,1,1, 16.186, 10339.924, 597.292, 52788.681 23/06/29,05:22:25,18,08,1, 12.0,1,1, 16.186, 10339.957, 597.360, 52788.773 23/06/29,05:22:25,19,08,1, 12.0,1,1, 16.186, 10339.950, 597.400, 52788.777 23/06/29,05:22:26,00,07,1, 12.0,1,1, 16.190, 10339.948, 597.400, 52788.777 23/06/29,05:22:26,01,07,1, 12.0,1,1, 16.190, 10339.986, 597.531, 52788.892 23/06/29,05:22:26,02,07,1, 12.0,1,1, 16.190, 10340.000, 597.564, 52788.889 23/06/29,05:22:26,03,07,1, 12.0,1,1, 16.190, 10340.041, 597.658, 52788.995 23/06/29,05:22:26,04,07,1, 12.0,1,1, 16.190, 10340.033, 597.722, 52788.991 23/06/29,05:22:26,05,07,1, 12.0,1,1, 16.190, 10340.054, 597.762, 52789.099 23/06/29,05:22:26,06,07,1, 12.0,1,1, 16.190, 10340.078, 597.844, 52789.108 23/06/29,05:22:26,07,07,1, 12.0,1,1, 16.190, 10340.084, 597.902, 52789.157 23/06/29,05:22:26,08,07,1, 12.0,1,1, 16.190, 10340.112, 597.994, 52789.451 23/06/29,05:22:26,09,07,1, 12.0,1,1, 16.190, 10340.134, 598.056, 52789.298 23/06/29,05:22:26,10,07,1, 12.0,1,1, 16.190, 10340.180, 598.121, 52789.320 23/06/29,05:22:26,11,07,1, 12.0,1,1, 16.190, 10340.195, 598.133, 52789.331 23/06/29,05:22:26,12,07,1, 12.0,1,1, 16.190, 10340.204, 598.252, 52789.378 23/06/29,05:22:26,13,07,1, 12.0,1,1, 16.190, 10340.245, 598.301, 52789.405 23/06/29,05:22:26,14,07,1, 12.0,1,1, 16.190, 10340.272, 598.343, 52789.456 23/06/29,05:22:26,15,07,1, 12.0,1,1, 16.190, 10340.314, 598.403, 52789.502 23/06/29,05:22:26,16,07,1, 12.0,1,1, 16.190, 10340.357, 598.475, 52789.538 23/06/29,05:22:26,17,07,1, 12.0,1,1, 16.190, 10340.419, 598.571, 52789.597 23/06/29,05:22:26,18,07,1, 12.0,1,1, 16.190, 10340.484, 598.616, 52789.652 23/06/29,05:22:26,19,07,1, 12.0,1,1, 16.190, 10340.528, 598.667, 52789.671 23/06/29,05:22:27,00,07,1, 11.9,1,1, 16.187, 10340.524, 598.667, 52789.671 23/06/29,05:22:27,01,07,1, 11.9,1,1, 16.187, 10340.642, 598.777, 52789.746 23/06/29,05:22:27,02,07,1, 11.9,1,1, 16.187, 10340.692, 598.828, 52789.780 23/06/29,05:22:27,03,07,1, 11.9,1,1, 16.187, 10340.768, 598.908, 52789.827 23/06/29,05:22:27,04,07,1, 11.9,1,1, 16.187, 10340.865, 598.950, 52789.870 23/06/29,05:22:27,05,07,1, 11.9,1,1, 16.187, 10340.911, 598.979, 52789.944 23/06/29,05:22:27,06,07,1, 11.9,1,1, 16.187, 10340.986, 599.037, 52789.977 23/06/29,05:22:27,07,07,1, 11.9,1,1, 16.187, 10341.065, 599.092, 52789.982 23/06/29,05:22:27,08,07,1, 11.9,1,1, 16.187, 10341.117, 599.148, 52790.059 23/06/29,05:22:27,09,07,1, 11.9,1,1, 16.187, 10341.184, 599.199, 52790.117 23/06/29,05:22:27,10,07,1, 11.9,1,1, 16.187, 10341.237, 599.242, 52790.153 23/06/29,05:22:27,11,07,1, 11.9,1,1, 16.187, 10341.272, 599.291, 52790.206 23/06/29,05:22:27,12,07,1, 11.9,1,1, 16.187, 10341.332, 599.354, 52790.261 23/06/29,05:22:27,13,07,1, 11.9,1,1, 16.187, 10341.356, 599.393, 52790.327 23/06/29,05:22:27,14,07,1, 11.9,1,1, 16.187, 10341.394, 599.430, 52790.405 23/06/29,05:22:27,15,07,1, 11.9,1,1, 16.187, 10341.428, 599.448, 52790.426 23/06/29,05:22:27,16,07,1, 11.9,1,1, 16.187, 10341.460, 599.534, 52790.476 23/06/29,05:22:27,17,07,1, 11.9,1,1, 16.187, 10341.479, 599.582, 52790.556 23/06/29,05:22:27,18,07,1, 11.9,1,1, 16.187, 10341.520, 599.636, 52790.631 23/06/29,05:22:27,19,07,1, 11.9,1,1, 16.187, 10341.561, 599.655, 52790.687 23/06/29,05:22:28,00,08,1, 11.9,1,1, 16.187, 10341.558, 599.655, 52790.687 23/06/29,05:22:28,01,08,1, 11.9,1,1, 16.187, 10341.568, 599.732, 52790.806 23/06/29,05:22:28,02,08,1, 11.9,1,1, 16.187, 10341.550, 599.787, 52790.912 23/06/29,05:22:28,03,08,1, 11.9,1,1, 16.187, 10341.523, 599.820, 52790.918 23/06/29,05:22:28,04,08,1, 11.9,1,1, 16.187, 10341.533, 599.862, 52790.986 23/06/29,05:22:28,05,08,1, 11.9,1,1, 16.187, 10341.504, 599.886, 52791.073 23/06/29,05:22:28,06,08,1, 11.9,1,1, 16.187, 10341.506, 599.913, 52791.166 23/06/29,05:22:28,07,08,1, 11.9,1,1, 16.187, 10341.464, 599.917, 52791.222 23/06/29,05:22:28,08,08,1, 11.9,1,1, 16.187, 10341.389, 599.930, 52791.268 23/06/29,05:22:28,09,08,1, 11.9,1,1, 16.187, 10341.356, 599.932, 52791.402 23/06/29,05:22:28,10,08,1, 11.9,1,1, 16.187, 10341.315, 599.926, 52791.418 23/06/29,05:22:28,11,08,1, 11.9,1,1, 16.187, 10341.258, 599.909, 52791.499 23/06/29,05:22:28,12,08,1, 11.9,1,1, 16.187, 10341.156, 599.900, 52791.560 23/06/29,05:22:28,13,08,1, 11.9,1,1, 16.187, 10341.069, 599.880, 52791.606 23/06/29,05:22:28,14,08,1, 11.9,1,1, 16.187, 10340.954, 599.862, 52791.656 23/06/29,05:22:28,15,08,1, 11.9,1,1, 16.187, 10340.857, 599.818, 52791.683 23/06/29,05:22:28,16,08,1, 11.9,1,1, 16.187, 10340.771, 599.790, 52791.756 23/06/29,05:22:28,17,08,1, 11.9,1,1, 16.187, 10340.669, 599.786, 52791.784 23/06/29,05:22:28,18,08,1, 11.9,1,1, 16.187, 10340.562, 599.750, 52791.845 23/06/29,05:22:28,19,08,1, 11.9,1,1, 16.187, 10340.448, 599.734, 52791.864 23/06/29,05:22:29,00,08,1, 12.0,1,1, 16.187, 10340.440, 599.734, 52791.864 23/06/29,05:22:29,01,08,1, 12.0,1,1, 16.187, 10340.246, 599.671, 52791.937 23/06/29,05:22:29,02,08,1, 12.0,1,1, 16.187, 10340.116, 599.642, 52791.957 23/06/29,05:22:29,03,08,1, 12.0,1,1, 16.187, 10340.018, 599.606, 52792.010 23/06/29,05:22:29,04,08,1, 12.0,1,1, 16.187, 10339.917, 599.572, 52792.086 23/06/29,05:22:29,05,08,1, 12.0,1,1, 16.187, 10339.806, 599.551, 52792.102 23/06/29,05:22:29,06,08,1, 12.0,1,1, 16.187, 10339.714, 599.505, 52792.170 23/06/29,05:22:29,07,08,1, 12.0,1,1, 16.187, 10339.605, 599.480, 52792.259 23/06/29,05:22:29,08,08,1, 12.0,1,1, 16.187, 10339.526, 599.430, 52792.272 23/06/29,05:22:29,09,08,1, 12.0,1,1, 16.187, 10339.395, 599.384, 52792.280 23/06/29,05:22:29,10,08,1, 12.0,1,1, 16.187, 10339.317, 599.367, 52792.351 23/06/29,05:22:29,11,08,1, 12.0,1,1, 16.187, 10339.200, 599.308, 52792.424 23/06/29,05:22:29,12,08,1, 12.0,1,1, 16.187, 10339.103, 599.271, 52792.458 23/06/29,05:22:29,13,08,1, 12.0,1,1, 16.187, 10339.014, 599.236, 52792.483 23/06/29,05:22:29,14,08,1, 12.0,1,1, 16.187, 10338.906, 599.176, 52792.537 23/06/29,05:22:29,15,08,1, 12.0,1,1, 16.187, 10338.829, 599.134, 52792.615 23/06/29,05:22:29,16,08,1, 12.0,1,1, 16.187, 10338.730, 599.098, 52792.646 23/06/29,05:22:29,17,08,1, 12.0,1,1, 16.187, 10338.624, 599.050, 52792.686 23/06/29,05:22:29,18,08,1, 12.0,1,1, 16.187, 10338.497, 598.989, 52792.744 23/06/29,05:22:29,19,08,1, 12.0,1,1, 16.187, 10338.408, 598.934, 52792.791 23/06/29,05:22:30,00,08,1, 11.9,1,1, 16.187, 10338.404, 598.934, 52792.791 23/06/29,05:22:30,01,08,1, 11.9,1,1, 16.187, 10338.200, 598.805, 52792.926 23/06/29,05:22:30,02,08,1, 11.9,1,1, 16.187, 10338.141, 598.746, 52792.911 23/06/29,05:22:30,03,08,1, 11.9,1,1, 16.187, 10338.011, 598.664, 52792.997 23/06/29,05:22:30,04,08,1, 11.9,1,1, 16.187, 10337.920, 598.611, 52793.029 23/06/29,05:22:30,05,08,1, 11.9,1,1, 16.187, 10337.862, 598.516, 52793.072 23/06/29,05:22:30,06,08,1, 11.9,1,1, 16.187, 10337.758, 598.454, 52793.145 23/06/29,05:22:30,07,08,1, 11.9,1,1, 16.187, 10337.658, 598.379, 52793.166 23/06/29,05:22:30,08,08,1, 11.9,1,1, 16.187, 10337.559, 598.292, 52793.237 23/06/29,05:22:30,09,08,1, 11.9,1,1, 16.187, 10337.477, 598.198, 52793.315 23/06/29,05:22:30,10,08,1, 11.9,1,1, 16.187, 10337.375, 598.119, 52793.294 23/06/29,05:22:30,11,08,1, 11.9,1,1, 16.187, 10337.278, 598.047, 52793.380 23/06/29,05:22:30,12,08,1, 11.9,1,1, 16.187, 10337.185, 597.935, 52793.412 23/06/29,05:22:30,13,08,1, 11.9,1,1, 16.187, 10337.091, 597.833, 52793.444 23/06/29,05:22:30,14,08,1, 11.9,1,1, 16.187, 10336.994, 597.745, 52793.492 23/06/29,05:22:30,15,08,1, 11.9,1,1, 16.187, 10336.896, 597.676, 52793.489 23/06/29,05:22:30,16,08,1, 11.9,1,1, 16.187, 10336.832, 597.588, 52793.591 23/06/29,05:22:30,17,08,1, 11.9,1,1, 16.187, 10336.740, 597.471, 52793.664 23/06/29,05:22:30,18,08,1, 11.9,1,1, 16.187, 10336.659, 597.376, 52793.704 23/06/29,05:22:30,19,08,1, 11.9,1,1, 16.187, 10336.581, 597.301, 52793.759 23/06/29,05:22:31,00,08,1, 11.8,1,1, 16.187, 10336.577, 597.301, 52793.759 23/06/29,05:22:31,01,08,1, 11.8,1,1, 16.187, 10336.398, 597.097, 52793.779 23/06/29,05:22:31,02,08,1, 11.8,1,1, 16.187, 10336.324, 597.028, 52793.850 23/06/29,05:22:31,03,08,1, 11.8,1,1, 16.187, 10336.247, 596.949, 52793.916 23/06/29,05:22:31,04,08,1, 11.8,1,1, 16.187, 10336.128, 596.858, 52793.941 23/06/29,05:22:31,05,08,1, 11.8,1,1, 16.187, 10336.044, 596.754, 52794.009 23/06/29,05:22:31,06,08,1, 11.8,1,1, 16.187, 10335.994, 596.667, 52794.116 23/06/29,05:22:31,07,08,1, 11.8,1,1, 16.187, 10335.927, 596.608, 52794.132 23/06/29,05:22:31,08,08,1, 11.8,1,1, 16.187, 10335.817, 596.525, 52794.185 23/06/29,05:22:31,09,08,1, 11.8,1,1, 16.187, 10335.763, 596.449, 52794.266 23/06/29,05:22:31,10,08,1, 11.8,1,1, 16.187, 10335.688, 596.386, 52794.262 23/06/29,05:22:31,11,08,1, 11.8,1,1, 16.187, 10335.605, 596.309, 52794.330 23/06/29,05:22:31,12,08,1, 11.8,1,1, 16.187, 10335.559, 596.249, 52794.399 23/06/29,05:22:31,13,08,1, 11.8,1,1, 16.187, 10335.470, 596.170, 52794.468 23/06/29,05:22:31,14,08,1, 11.8,1,1, 16.187, 10335.389, 596.117, 52794.541 23/06/29,05:22:31,15,08,1, 11.8,1,1, 16.187, 10335.341, 596.080, 52794.630 23/06/29,05:22:31,16,08,1, 11.8,1,1, 16.187, 10335.295, 596.024, 52794.668 23/06/29,05:22:31,17,08,1, 11.8,1,1, 16.187, 10335.210, 595.984, 52794.727 23/06/29,05:22:31,18,08,1, 11.8,1,1, 16.187, 10335.199, 595.921, 52794.739 23/06/29,05:22:31,19,08,1, 11.8,1,1, 16.187, 10335.124, 595.893, 52794.825 23/06/29,05:22:32,00,08,1, 12.0,1,1, 16.192, 10335.116, 595.893, 52794.825 23/06/29,05:22:32,01,08,1, 12.0,1,1, 16.192, 10335.043, 595.835, 52795.003 23/06/29,05:22:32,02,08,1, 12.0,1,1, 16.192, 10335.046, 595.808, 52795.038 23/06/29,05:22:32,03,08,1, 12.0,1,1, 16.192, 10334.977, 595.780, 52795.102 23/06/29,05:22:32,04,08,1, 12.0,1,1, 16.192, 10334.960, 595.778, 52795.203 23/06/29,05:22:32,05,08,1, 12.0,1,1, 16.192, 10334.939, 595.761, 52795.263 23/06/29,05:22:32,06,08,1, 12.0,1,1, 16.192, 10334.944, 595.758, 52795.370 23/06/29,05:22:32,07,08,1, 12.0,1,1, 16.192, 10334.914, 595.794, 52795.413 23/06/29,05:22:32,08,08,1, 12.0,1,1, 16.192, 10334.928, 595.771, 52795.497 23/06/29,05:22:32,09,08,1, 12.0,1,1, 16.192, 10334.921, 595.771, 52795.623 23/06/29,05:22:32,10,08,1, 12.0,1,1, 16.192, 10334.934, 595.773, 52795.684 23/06/29,05:22:32,11,08,1, 12.0,1,1, 16.192, 10334.912, 595.786, 52795.778 23/06/29,05:22:32,12,08,1, 12.0,1,1, 16.192, 10334.915, 595.828, 52795.850 23/06/29,05:22:32,13,08,1, 12.0,1,1, 16.192, 10334.942, 595.836, 52795.963 23/06/29,05:22:32,14,08,1, 12.0,1,1, 16.192, 10334.943, 595.873, 52795.993 23/06/29,05:22:32,15,08,1, 12.0,1,1, 16.192, 10334.968, 595.904, 52796.114 23/06/29,05:22:32,16,08,1, 12.0,1,1, 16.192, 10334.996, 595.940, 52796.183 23/06/29,05:22:32,17,08,1, 12.0,1,1, 16.192, 10334.999, 595.985, 52796.272 23/06/29,05:22:32,18,08,1, 12.0,1,1, 16.192, 10335.027, 596.024, 52796.388 23/06/29,05:22:32,19,08,1, 12.0,1,1, 16.192, 10335.059, 596.069, 52796.497 23/06/29,05:22:33,00,08,1, 11.9,1,1, 16.187, 10335.058, 596.069, 52796.497 23/06/29,05:22:33,01,08,1, 11.9,1,1, 16.187, 10335.141, 596.151, 52796.715 23/06/29,05:22:33,02,08,1, 11.9,1,1, 16.187, 10335.192, 596.166, 52796.755 23/06/29,05:22:33,03,08,1, 11.9,1,1, 16.187, 10335.225, 596.223, 52796.894 23/06/29,05:22:33,04,08,1, 11.9,1,1, 16.187, 10335.276, 596.273, 52796.982 23/06/29,05:22:33,05,08,1, 11.9,1,1, 16.187, 10335.312, 596.329, 52797.090 23/06/29,05:22:33,06,08,1, 11.9,1,1, 16.187, 10335.386, 596.389, 52797.205 23/06/29,05:22:33,07,08,1, 11.9,1,1, 16.187, 10335.398, 596.427, 52797.277 23/06/29,05:22:33,08,08,1, 11.9,1,1, 16.187, 10335.436, 596.469, 52797.384 23/06/29,05:22:33,09,08,1, 11.9,1,1, 16.187, 10335.463, 596.542, 52797.484 23/06/29,05:22:33,10,08,1, 11.9,1,1, 16.187, 10335.492, 596.597, 52797.581 23/06/29,05:22:33,11,08,1, 11.9,1,1, 16.187, 10335.560, 596.651, 52797.682 23/06/29,05:22:33,12,08,1, 11.9,1,1, 16.187, 10335.571, 596.730, 52797.771 23/06/29,05:22:33,13,08,1, 11.9,1,1, 16.187, 10335.613, 596.796, 52797.885 23/06/29,05:22:33,14,08,1, 11.9,1,1, 16.187, 10335.627, 596.855, 52797.979 23/06/29,05:22:33,15,08,1, 11.9,1,1, 16.187, 10335.680, 596.922, 52798.151 23/06/29,05:22:33,16,08,1, 11.9,1,1, 16.187, 10335.667, 596.986, 52798.256 23/06/29,05:22:33,17,08,1, 11.9,1,1, 16.187, 10335.680, 597.041, 52798.361 23/06/29,05:22:33,18,08,1, 11.9,1,1, 16.187, 10335.709, 597.091, 52798.491 23/06/29,05:22:33,19,08,1, 11.9,1,1, 16.187, 10335.744, 597.155, 52798.640 23/06/29,05:22:34,00,08,1, 11.9,1,1, 16.189, 10335.742, 597.155, 52798.640 23/06/29,05:22:34,01,08,1, 11.9,1,1, 16.189, 10335.740, 597.290, 52798.872 23/06/29,05:22:34,02,08,1, 11.9,1,1, 16.189, 10335.748, 597.291, 52798.937 23/06/29,05:22:34,03,08,1, 11.9,1,1, 16.189, 10335.721, 597.360, 52799.037 23/06/29,05:22:34,04,08,1, 11.9,1,1, 16.189, 10335.736, 597.416, 52799.158 23/06/29,05:22:34,05,08,1, 11.9,1,1, 16.189, 10335.753, 597.477, 52799.278 23/06/29,05:22:34,06,08,1, 11.9,1,1, 16.189, 10335.744, 597.548, 52799.401 23/06/29,05:22:34,07,08,1, 11.9,1,1, 16.189, 10335.757, 597.576, 52799.524 23/06/29,05:22:34,08,08,1, 11.9,1,1, 16.189, 10335.742, 597.606, 52799.630 23/06/29,05:22:34,09,08,1, 11.9,1,1, 16.189, 10335.727, 597.651, 52799.731 23/06/29,05:22:34,10,08,1, 11.9,1,1, 16.189, 10335.713, 597.691, 52799.805 23/06/29,05:22:34,11,08,1, 11.9,1,1, 16.189, 10335.692, 597.753, 52799.927 23/06/29,05:22:34,12,08,1, 11.9,1,1, 16.189, 10335.684, 597.776, 52800.045 23/06/29,05:22:34,13,08,1, 11.9,1,1, 16.189, 10335.653, 597.807, 52800.160 23/06/29,05:22:34,14,08,1, 11.9,1,1, 16.189, 10335.633, 597.837, 52800.279 23/06/29,05:22:34,15,08,1, 11.9,1,1, 16.189, 10335.598, 597.898, 52800.388 23/06/29,05:22:34,16,08,1, 11.9,1,1, 16.189, 10335.578, 597.896, 52800.447 23/06/29,05:22:34,17,08,1, 11.9,1,1, 16.189, 10335.532, 597.918, 52800.576 23/06/29,05:22:34,18,08,1, 11.9,1,1, 16.189, 10335.494, 597.960, 52800.635 23/06/29,05:22:34,19,08,1, 11.9,1,1, 16.189, 10335.474, 598.011, 52800.739 23/06/29,05:22:35,00,08,1, 11.9,1,1, 16.190, 10335.467, 598.011, 52800.739 23/06/29,05:22:35,01,08,1, 11.9,1,1, 16.190, 10335.367, 598.035, 52800.975 23/06/29,05:22:35,02,08,1, 11.9,1,1, 16.190, 10335.310, 598.037, 52801.053 23/06/29,05:22:35,03,08,1, 11.9,1,1, 16.190, 10335.239, 598.067, 52801.143 23/06/29,05:22:35,04,08,1, 11.9,1,1, 16.190, 10335.206, 598.062, 52801.234 23/06/29,05:22:35,05,08,1, 11.9,1,1, 16.190, 10335.132, 598.092, 52801.370 23/06/29,05:22:35,06,08,1, 11.9,1,1, 16.190, 10335.096, 598.160, 52801.466 23/06/29,05:22:35,07,08,1, 11.9,1,1, 16.190, 10335.030, 598.162, 52801.566 23/06/29,05:22:35,08,08,1, 11.9,1,1, 16.190, 10334.973, 598.178, 52801.653 23/06/29,05:22:35,09,08,1, 11.9,1,1, 16.190, 10334.926, 598.231, 52801.762 23/06/29,05:22:35,10,08,1, 11.9,1,1, 16.190, 10334.884, 598.268, 52801.875 23/06/29,05:22:35,11,08,1, 11.9,1,1, 16.190, 10334.806, 598.309, 52801.937 23/06/29,05:22:35,12,08,1, 11.9,1,1, 16.190, 10334.773, 598.327, 52802.066 23/06/29,05:22:35,13,08,1, 11.9,1,1, 16.190, 10334.705, 598.392, 52802.169 23/06/29,05:22:35,14,08,1, 11.9,1,1, 16.190, 10334.641, 598.413, 52802.261 23/06/29,05:22:35,15,08,1, 11.9,1,1, 16.190, 10334.618, 598.451, 52802.353 23/06/29,05:22:35,16,08,1, 11.9,1,1, 16.190, 10334.551, 598.481, 52802.481 23/06/29,05:22:35,17,08,1, 11.9,1,1, 16.190, 10334.491, 598.539, 52802.550 23/06/29,05:22:35,18,08,1, 11.9,1,1, 16.190, 10334.444, 598.563, 52802.648 23/06/29,05:22:35,19,08,1, 11.9,1,1, 16.190, 10334.408, 598.639, 52802.741 23/06/29,05:22:36,00,09,1, 11.9,1,1, 16.189, 10334.407, 598.639, 52802.741 23/06/29,05:22:36,01,09,1, 11.9,1,1, 16.189, 10334.301, 598.715, 52802.883 23/06/29,05:22:36,02,09,1, 11.9,1,1, 16.189, 10334.242, 598.755, 52802.984 23/06/29,05:22:36,03,09,1, 11.9,1,1, 16.189, 10334.184, 598.807, 52803.125 23/06/29,05:22:36,04,09,1, 11.9,1,1, 16.189, 10334.149, 598.862, 52803.195 23/06/29,05:22:36,05,09,1, 11.9,1,1, 16.189, 10334.102, 598.896, 52803.261 23/06/29,05:22:36,06,09,1, 11.9,1,1, 16.189, 10334.039, 598.945, 52803.348 23/06/29,05:22:36,07,09,1, 11.9,1,1, 16.189, 10333.999, 598.981, 52803.472 23/06/29,05:22:36,08,09,1, 11.9,1,1, 16.189, 10333.944, 599.028, 52803.556 23/06/29,05:22:36,09,09,1, 11.9,1,1, 16.189, 10333.892, 599.108, 52803.647 23/06/29,05:22:36,10,09,1, 11.9,1,1, 16.189, 10333.826, 599.149, 52803.724 23/06/29,05:22:36,11,09,1, 11.9,1,1, 16.189, 10333.771, 599.214, 52803.849 23/06/29,05:22:36,12,09,1, 11.9,1,1, 16.189, 10333.711, 599.263, 52803.950 23/06/29,05:22:36,13,09,1, 11.9,1,1, 16.189, 10333.663, 599.338, 52804.033 23/06/29,05:22:36,14,09,1, 11.9,1,1, 16.189, 10333.590, 599.391, 52804.122 23/06/29,05:22:36,15,09,1, 11.9,1,1, 16.189, 10333.527, 599.441, 52804.264 23/06/29,05:22:36,16,09,1, 11.9,1,1, 16.189, 10333.477, 599.499, 52804.344 23/06/29,05:22:36,17,09,1, 11.9,1,1, 16.189, 10333.414, 599.573, 52804.440 23/06/29,05:22:36,18,09,1, 11.9,1,1, 16.189, 10333.363, 599.637, 52804.511 23/06/29,05:22:36,19,09,1, 11.9,1,1, 16.189, 10333.336, 599.750, 52804.667 23/06/29,05:22:37,00,08,1, 11.9,1,1, 16.186, 10333.331, 599.750, 52804.667 23/06/29,05:22:37,01,08,1, 11.9,1,1, 16.186, 10333.228, 599.900, 52804.875 23/06/29,05:22:37,02,08,1, 11.9,1,1, 16.186, 10333.186, 599.972, 52804.968 23/06/29,05:22:37,03,08,1, 11.9,1,1, 16.186, 10333.132, 600.048, 52805.038 23/06/29,05:22:37,04,08,1, 11.9,1,1, 16.186, 10333.088, 600.105, 52805.162 23/06/29,05:22:37,05,08,1, 11.9,1,1, 16.186, 10333.045, 600.182, 52805.306 23/06/29,05:22:37,06,08,1, 11.9,1,1, 16.186, 10332.996, 600.252, 52805.378 23/06/29,05:22:37,07,08,1, 11.9,1,1, 16.186, 10332.978, 600.344, 52805.562 23/06/29,05:22:37,08,08,1, 11.9,1,1, 16.186, 10332.908, 600.395, 52805.641 23/06/29,05:22:37,09,08,1, 11.9,1,1, 16.186, 10332.881, 600.464, 52805.768 23/06/29,05:22:37,10,08,1, 11.9,1,1, 16.186, 10332.847, 600.541, 52805.886 23/06/29,05:22:37,11,08,1, 11.9,1,1, 16.186, 10332.818, 600.566, 52805.989 23/06/29,05:22:37,12,08,1, 11.9,1,1, 16.186, 10332.752, 600.623, 52806.109 23/06/29,05:22:37,13,08,1, 11.9,1,1, 16.186, 10332.737, 600.660, 52806.245 23/06/29,05:22:37,14,08,1, 11.9,1,1, 16.186, 10332.683, 600.706, 52806.335 23/06/29,05:22:37,15,08,1, 11.9,1,1, 16.186, 10332.651, 600.765, 52806.431 23/06/29,05:22:37,16,08,1, 11.9,1,1, 16.186, 10332.615, 600.785, 52806.567 23/06/29,05:22:37,17,08,1, 11.9,1,1, 16.186, 10332.577, 600.839, 52806.637 23/06/29,05:22:37,18,08,1, 11.9,1,1, 16.186, 10332.564, 600.847, 52806.772 23/06/29,05:22:37,19,08,1, 11.9,1,1, 16.186, 10332.540, 600.873, 52806.863 23/06/29,05:22:38,00,08,1, 11.9,1,1, 16.192, 10332.538, 600.873, 52806.863 23/06/29,05:22:38,01,08,1, 11.9,1,1, 16.192, 10332.500, 600.911, 52807.083 23/06/29,05:22:38,02,08,1, 11.9,1,1, 16.192, 10332.463, 600.927, 52807.159 23/06/29,05:22:38,03,08,1, 11.9,1,1, 16.192, 10332.414, 600.939, 52807.258 23/06/29,05:22:38,04,08,1, 11.9,1,1, 16.192, 10332.383, 600.965, 52807.403 23/06/29,05:22:38,05,08,1, 11.9,1,1, 16.192, 10332.343, 600.981, 52807.449 23/06/29,05:22:38,06,08,1, 11.9,1,1, 16.192, 10332.298, 600.976, 52807.567 23/06/29,05:22:38,07,08,1, 11.9,1,1, 16.192, 10332.272, 601.012, 52807.681 23/06/29,05:22:38,08,08,1, 11.9,1,1, 16.192, 10332.218, 601.003, 52807.844 23/06/29,05:22:38,09,08,1, 11.9,1,1, 16.192, 10332.204, 601.006, 52807.932 23/06/29,05:22:38,10,08,1, 11.9,1,1, 16.192, 10332.131, 600.989, 52808.064 23/06/29,05:22:38,11,08,1, 11.9,1,1, 16.192, 10332.130, 600.976, 52808.125 23/06/29,05:22:38,12,08,1, 11.9,1,1, 16.192, 10332.092, 601.000, 52808.281 23/06/29,05:22:38,13,08,1, 11.9,1,1, 16.192, 10332.035, 600.987, 52808.345 23/06/29,05:22:38,14,08,1, 11.9,1,1, 16.192, 10331.999, 600.959, 52808.444 23/06/29,05:22:38,15,08,1, 11.9,1,1, 16.192, 10331.941, 600.944, 52808.587 23/06/29,05:22:38,16,08,1, 11.9,1,1, 16.192, 10331.894, 600.945, 52808.674 23/06/29,05:22:38,17,08,1, 11.9,1,1, 16.192, 10331.844, 600.931, 52808.740 23/06/29,05:22:38,18,08,1, 11.9,1,1, 16.192, 10331.761, 600.888, 52808.870 23/06/29,05:22:38,19,08,1, 11.9,1,1, 16.192, 10331.714, 600.833, 52808.985 23/06/29,05:22:39,00,08,1, 11.9,1,1, 16.190, 10331.712, 600.833, 52808.985 23/06/29,05:22:39,01,08,1, 11.9,1,1, 16.190, 10331.566, 600.758, 52809.173 23/06/29,05:22:39,02,08,1, 11.9,1,1, 16.190, 10331.535, 600.725, 52809.230 23/06/29,05:22:39,03,08,1, 11.9,1,1, 16.190, 10331.456, 600.683, 52809.348 23/06/29,05:22:39,04,08,1, 11.9,1,1, 16.190, 10331.336, 600.628, 52809.429 23/06/29,05:22:39,05,08,1, 11.9,1,1, 16.190, 10331.281, 600.545, 52809.517 23/06/29,05:22:39,06,08,1, 11.9,1,1, 16.190, 10331.182, 600.487, 52809.555 23/06/29,05:22:39,07,08,1, 11.9,1,1, 16.190, 10331.077, 600.404, 52809.660 23/06/29,05:22:39,08,08,1, 11.9,1,1, 16.190, 10330.949, 600.349, 52809.742 23/06/29,05:22:39,09,08,1, 11.9,1,1, 16.190, 10330.890, 600.255, 52809.823 23/06/29,05:22:39,10,08,1, 11.9,1,1, 16.190, 10330.774, 600.160, 52809.874 23/06/29,05:22:39,11,08,1, 11.9,1,1, 16.190, 10330.647, 600.057, 52809.953 23/06/29,05:22:39,12,08,1, 11.9,1,1, 16.190, 10330.528, 599.966, 52810.033 23/06/29,05:22:39,13,08,1, 11.9,1,1, 16.190, 10330.428, 599.868, 52810.096 23/06/29,05:22:39,14,08,1, 11.9,1,1, 16.190, 10330.274, 599.793, 52810.157 23/06/29,05:22:39,15,08,1, 11.9,1,1, 16.190, 10330.182, 599.632, 52810.225 23/06/29,05:22:39,16,08,1, 11.9,1,1, 16.190, 10330.072, 599.542, 52810.356 23/06/29,05:22:39,17,08,1, 11.9,1,1, 16.190, 10329.946, 599.430, 52810.374 23/06/29,05:22:39,18,08,1, 11.9,1,1, 16.190, 10329.836, 599.334, 52810.457 23/06/29,05:22:39,19,08,1, 11.9,1,1, 16.190, 10329.707, 599.178, 52810.502 23/06/29,05:22:40,00,08,1, 11.9,1,1, 16.190, 10329.701, 599.178, 52810.502 23/06/29,05:22:40,01,08,1, 11.9,1,1, 16.190, 10329.471, 598.961, 52810.684 23/06/29,05:22:40,02,08,1, 11.9,1,1, 16.190, 10329.317, 598.829, 52810.685 23/06/29,05:22:40,03,08,1, 11.9,1,1, 16.190, 10329.196, 598.725, 52810.769 23/06/29,05:22:40,04,08,1, 11.9,1,1, 16.190, 10329.080, 598.614, 52810.867 23/06/29,05:22:40,05,08,1, 11.9,1,1, 16.190, 10328.987, 598.516, 52810.898 23/06/29,05:22:40,06,08,1, 11.9,1,1, 16.190, 10328.830, 598.389, 52810.969 23/06/29,05:22:40,07,08,1, 11.9,1,1, 16.190, 10328.728, 598.249, 52811.025 23/06/29,05:22:40,08,08,1, 11.9,1,1, 16.190, 10328.608, 598.162, 52811.108 23/06/29,05:22:40,09,08,1, 11.9,1,1, 16.190, 10328.518, 598.054, 52811.223 23/06/29,05:22:40,10,08,1, 11.9,1,1, 16.190, 10328.360, 597.963, 52811.197 23/06/29,05:22:40,11,08,1, 11.9,1,1, 16.190, 10328.294, 597.860, 52811.400 23/06/29,05:22:40,12,08,1, 11.9,1,1, 16.190, 10328.207, 597.753, 52811.405 23/06/29,05:22:40,13,08,1, 11.9,1,1, 16.190, 10328.095, 597.627, 52811.395 23/06/29,05:22:40,14,08,1, 11.9,1,1, 16.190, 10327.973, 597.571, 52811.566 23/06/29,05:22:40,15,08,1, 11.9,1,1, 16.190, 10327.841, 597.458, 52811.628 23/06/29,05:22:40,16,08,1, 11.9,1,1, 16.190, 10327.789, 597.362, 52811.735 23/06/29,05:22:40,17,08,1, 11.9,1,1, 16.190, 10327.718, 597.280, 52811.777 23/06/29,05:22:40,18,08,1, 11.9,1,1, 16.190, 10327.624, 597.174, 52811.907 23/06/29,05:22:40,19,08,1, 11.9,1,1, 16.190, 10327.536, 597.091, 52811.972 23/06/29,05:22:41,00,08,1, 11.9,1,1, 16.190, 10327.531, 597.091, 52811.972 23/06/29,05:22:41,01,08,1, 11.9,1,1, 16.190, 10327.407, 596.930, 52812.144 23/06/29,05:22:41,02,08,1, 11.9,1,1, 16.190, 10327.329, 596.878, 52812.202 23/06/29,05:22:41,03,08,1, 11.9,1,1, 16.190, 10327.291, 596.784, 52812.315 23/06/29,05:22:41,04,08,1, 11.9,1,1, 16.190, 10327.234, 596.721, 52812.411 23/06/29,05:22:41,05,08,1, 11.9,1,1, 16.190, 10327.150, 596.618, 52812.485 23/06/29,05:22:41,06,08,1, 11.9,1,1, 16.190, 10327.099, 596.587, 52812.579 23/06/29,05:22:41,07,08,1, 11.9,1,1, 16.190, 10327.035, 596.506, 52812.646 23/06/29,05:22:41,08,08,1, 11.9,1,1, 16.190, 10326.962, 596.480, 52812.736 23/06/29,05:22:41,09,08,1, 11.9,1,1, 16.190, 10326.923, 596.403, 52812.835 23/06/29,05:22:41,10,08,1, 11.9,1,1, 16.190, 10326.862, 596.361, 52812.926 23/06/29,05:22:41,11,08,1, 11.9,1,1, 16.190, 10326.809, 596.297, 52812.994 23/06/29,05:22:41,12,08,1, 11.9,1,1, 16.190, 10326.782, 596.247, 52813.098 23/06/29,05:22:41,13,08,1, 11.9,1,1, 16.190, 10326.734, 596.206, 52813.158 23/06/29,05:22:41,14,08,1, 11.9,1,1, 16.190, 10326.687, 596.159, 52813.266 23/06/29,05:22:41,15,08,1, 11.9,1,1, 16.190, 10326.631, 596.118, 52813.352 23/06/29,05:22:41,16,08,1, 11.9,1,1, 16.190, 10326.591, 596.094, 52813.426 23/06/29,05:22:41,17,08,1, 11.9,1,1, 16.190, 10326.553, 596.036, 52813.526 23/06/29,05:22:41,18,08,1, 11.9,1,1, 16.190, 10326.517, 596.023, 52813.614 23/06/29,05:22:41,19,08,1, 11.9,1,1, 16.190, 10326.496, 595.986, 52813.712 23/06/29,05:22:42,00,08,1, 11.9,1,1, 16.187, 10326.488, 595.986, 52813.712 23/06/29,05:22:42,01,08,1, 11.9,1,1, 16.187, 10326.426, 595.975, 52813.895 23/06/29,05:22:42,02,08,1, 11.9,1,1, 16.187, 10326.409, 595.952, 52813.986 23/06/29,05:22:42,03,08,1, 11.9,1,1, 16.187, 10326.337, 595.952, 52814.064 23/06/29,05:22:42,04,08,1, 11.9,1,1, 16.187, 10326.309, 595.923, 52814.128 23/06/29,05:22:42,05,08,1, 11.9,1,1, 16.187, 10326.294, 595.915, 52814.246 23/06/29,05:22:42,06,08,1, 11.9,1,1, 16.187, 10326.262, 595.917, 52814.307 23/06/29,05:22:42,07,08,1, 11.9,1,1, 16.187, 10326.248, 595.908, 52814.356 23/06/29,05:22:42,08,08,1, 11.9,1,1, 16.187, 10326.215, 595.885, 52814.435 23/06/29,05:22:42,09,08,1, 11.9,1,1, 16.187, 10326.207, 595.901, 52814.531 23/06/29,05:22:42,10,08,1, 11.9,1,1, 16.187, 10326.180, 595.894, 52814.608 23/06/29,05:22:42,11,08,1, 11.9,1,1, 16.187, 10326.133, 595.905, 52814.672 23/06/29,05:22:42,12,08,1, 11.9,1,1, 16.187, 10326.117, 595.919, 52814.773 23/06/29,05:22:42,13,08,1, 11.9,1,1, 16.187, 10326.087, 595.913, 52814.876 23/06/29,05:22:42,14,08,1, 11.9,1,1, 16.187, 10326.088, 595.964, 52814.967 23/06/29,05:22:42,15,08,1, 11.9,1,1, 16.187, 10326.065, 595.936, 52815.096 23/06/29,05:22:42,16,08,1, 11.9,1,1, 16.187, 10326.069, 595.967, 52815.196 23/06/29,05:22:42,17,08,1, 11.9,1,1, 16.187, 10326.024, 596.002, 52815.273 23/06/29,05:22:42,18,08,1, 11.9,1,1, 16.187, 10326.010, 596.018, 52815.378 23/06/29,05:22:42,19,08,1, 11.9,1,1, 16.187, 10325.988, 596.046, 52815.454 23/06/29,05:22:43,00,10,1, 11.9,1,1, 16.187, 10325.987, 596.046, 52815.454 23/06/29,05:22:43,01,10,1, 11.9,1,1, 16.187, 10325.947, 596.100, 52815.657 23/06/29,05:22:43,02,10,1, 11.9,1,1, 16.187, 10325.909, 596.095, 52815.733 23/06/29,05:22:43,03,10,1, 11.9,1,1, 16.187, 10325.898, 596.147, 52815.841 23/06/29,05:22:43,04,10,1, 11.9,1,1, 16.187, 10325.866, 596.181, 52815.944 23/06/29,05:22:43,05,10,1, 11.9,1,1, 16.187, 10325.855, 596.221, 52816.064 23/06/29,05:22:43,06,10,1, 11.9,1,1, 16.187, 10325.802, 596.223, 52816.126 23/06/29,05:22:43,07,10,1, 11.9,1,1, 16.187, 10325.771, 596.304, 52816.247 23/06/29,05:22:43,08,10,1, 11.9,1,1, 16.187, 10325.731, 596.328, 52816.319 23/06/29,05:22:43,09,10,1, 11.9,1,1, 16.187, 10325.695, 596.384, 52816.447 23/06/29,05:22:43,10,10,1, 11.9,1,1, 16.187, 10325.652, 596.413, 52816.529 23/06/29,05:22:43,11,10,1, 11.9,1,1, 16.187, 10325.625, 596.483, 52816.669 23/06/29,05:22:43,12,10,1, 11.9,1,1, 16.187, 10325.573, 596.518, 52816.785 23/06/29,05:22:43,13,10,1, 11.9,1,1, 16.187, 10325.533, 596.602, 52816.880 23/06/29,05:22:43,14,10,1, 11.9,1,1, 16.187, 10325.513, 596.670, 52817.016 23/06/29,05:22:43,15,10,1, 11.9,1,1, 16.187, 10325.469, 596.711, 52817.091 23/06/29,05:22:43,16,10,1, 11.9,1,1, 16.187, 10325.422, 596.812, 52817.265 23/06/29,05:22:43,17,10,1, 11.9,1,1, 16.187, 10325.375, 596.853, 52817.341 23/06/29,05:22:43,18,10,1, 11.9,1,1, 16.187, 10325.333, 596.922, 52817.477 23/06/29,05:22:43,19,10,1, 11.9,1,1, 16.187, 10325.318, 596.984, 52817.571 23/06/29,05:22:44,00,08,1, 11.9,1,1, 16.186, 10325.311, 596.984, 52817.571 23/06/29,05:22:44,01,08,1, 11.9,1,1, 16.186, 10325.223, 597.072, 52817.825 23/06/29,05:22:44,02,08,1, 11.9,1,1, 16.186, 10325.151, 597.116, 52817.948 23/06/29,05:22:44,03,08,1, 11.9,1,1, 16.186, 10325.159, 597.200, 52818.066 23/06/29,05:22:44,04,08,1, 11.9,1,1, 16.186, 10325.096, 597.263, 52818.216 23/06/29,05:22:44,05,08,1, 11.9,1,1, 16.186, 10325.046, 597.286, 52818.356 23/06/29,05:22:44,06,08,1, 11.9,1,1, 16.186, 10324.998, 597.396, 52818.477 23/06/29,05:22:44,07,08,1, 11.9,1,1, 16.186, 10324.959, 597.420, 52818.609 23/06/29,05:22:44,08,08,1, 11.9,1,1, 16.186, 10324.899, 597.458, 52818.687 23/06/29,05:22:44,09,08,1, 11.9,1,1, 16.186, 10324.847, 597.533, 52818.831 23/06/29,05:22:44,10,08,1, 11.9,1,1, 16.186, 10324.833, 597.558, 52818.974 23/06/29,05:22:44,11,08,1, 11.9,1,1, 16.186, 10324.754, 597.611, 52819.095 23/06/29,05:22:44,12,08,1, 11.9,1,1, 16.186, 10324.719, 597.674, 52819.249 23/06/29,05:22:44,13,08,1, 11.9,1,1, 16.186, 10324.688, 597.709, 52819.381 23/06/29,05:22:44,14,08,1, 11.9,1,1, 16.186, 10324.641, 597.748, 52819.471 23/06/29,05:22:44,15,08,1, 11.9,1,1, 16.186, 10324.602, 597.788, 52819.584 23/06/29,05:22:44,16,08,1, 11.9,1,1, 16.186, 10324.548, 597.838, 52819.712 23/06/29,05:22:44,17,08,1, 11.9,1,1, 16.186, 10324.480, 597.869, 52819.850 23/06/29,05:22:44,18,08,1, 11.9,1,1, 16.186, 10324.463, 597.918, 52819.988 23/06/29,05:22:44,19,08,1, 11.9,1,1, 16.186, 10324.419, 597.919, 52820.109 23/06/29,05:22:45,00,08,1, 11.8,1,1, 16.190, 10324.419, 597.919, 52820.109 23/06/29,05:22:45,01,08,1, 11.8,1,1, 16.190, 10324.327, 598.018, 52820.395 23/06/29,05:22:45,02,08,1, 11.8,1,1, 16.190, 10324.294, 598.049, 52820.517 23/06/29,05:22:45,03,08,1, 11.8,1,1, 16.190, 10324.250, 598.082, 52820.650 23/06/29,05:22:45,04,08,1, 11.8,1,1, 16.190, 10324.214, 598.078, 52820.785 23/06/29,05:22:45,05,08,1, 11.8,1,1, 16.190, 10324.161, 598.144, 52820.930 23/06/29,05:22:45,06,08,1, 11.8,1,1, 16.190, 10324.152, 598.134, 52821.089 23/06/29,05:22:45,07,08,1, 11.8,1,1, 16.190, 10324.083, 598.156, 52821.175 23/06/29,05:22:45,08,08,1, 11.8,1,1, 16.190, 10324.032, 598.176, 52821.352 23/06/29,05:22:45,09,08,1, 11.8,1,1, 16.190, 10323.977, 598.194, 52821.502 23/06/29,05:22:45,10,08,1, 11.8,1,1, 16.190, 10323.939, 598.157, 52821.602 23/06/29,05:22:45,11,08,1, 11.8,1,1, 16.190, 10323.883, 598.183, 52821.730 23/06/29,05:22:45,12,08,1, 11.8,1,1, 16.190, 10323.844, 598.165, 52821.901 23/06/29,05:22:45,13,08,1, 11.8,1,1, 16.190, 10323.754, 598.171, 52822.022 23/06/29,05:22:45,14,08,1, 11.8,1,1, 16.190, 10323.694, 598.162, 52822.163 23/06/29,05:22:45,15,08,1, 11.8,1,1, 16.190, 10323.653, 598.164, 52822.252 23/06/29,05:22:45,16,08,1, 11.8,1,1, 16.190, 10323.573, 598.130, 52822.404 23/06/29,05:22:45,17,08,1, 11.8,1,1, 16.190, 10323.506, 598.130, 52822.529 23/06/29,05:22:45,18,08,1, 11.8,1,1, 16.190, 10323.468, 598.108, 52822.693 23/06/29,05:22:45,19,08,1, 11.8,1,1, 16.190, 10323.393, 598.092, 52822.852 23/06/29,05:22:46,00,07,1, 12.0,1,1, 16.190, 10323.392, 598.092, 52822.852 23/06/29,05:22:46,01,07,1, 12.0,1,1, 16.190, 10323.246, 598.051, 52823.033 23/06/29,05:22:46,02,07,1, 12.0,1,1, 16.190, 10323.186, 598.008, 52823.208 23/06/29,05:22:46,03,07,1, 12.0,1,1, 16.190, 10323.148, 598.039, 52823.363 23/06/29,05:22:46,04,07,1, 12.0,1,1, 16.190, 10323.084, 598.004, 52823.496 23/06/29,05:22:46,05,07,1, 12.0,1,1, 16.190, 10323.016, 598.001, 52823.584 23/06/29,05:22:46,06,07,1, 12.0,1,1, 16.190, 10322.969, 597.967, 52823.762 23/06/29,05:22:46,07,07,1, 12.0,1,1, 16.190, 10322.880, 597.941, 52823.876 23/06/29,05:22:46,08,07,1, 12.0,1,1, 16.190, 10322.827, 597.945, 52823.972 23/06/29,05:22:46,09,07,1, 12.0,1,1, 16.190, 10322.763, 597.925, 52824.154 23/06/29,05:22:46,10,07,1, 12.0,1,1, 16.190, 10322.727, 597.900, 52824.249 23/06/29,05:22:46,11,07,1, 12.0,1,1, 16.190, 10322.652, 597.857, 52824.387 23/06/29,05:22:46,12,07,1, 12.0,1,1, 16.190, 10322.591, 597.848, 52824.532 23/06/29,05:22:46,13,07,1, 12.0,1,1, 16.190, 10322.539, 597.816, 52824.652 23/06/29,05:22:46,14,07,1, 12.0,1,1, 16.190, 10322.451, 597.777, 52824.793 23/06/29,05:22:46,15,07,1, 12.0,1,1, 16.190, 10322.407, 597.741, 52824.908 23/06/29,05:22:46,16,07,1, 12.0,1,1, 16.190, 10322.350, 597.699, 52825.027 23/06/29,05:22:46,17,07,1, 12.0,1,1, 16.190, 10322.305, 597.677, 52825.176 23/06/29,05:22:46,18,07,1, 12.0,1,1, 16.190, 10322.254, 597.655, 52825.262 23/06/29,05:22:46,19,07,1, 12.0,1,1, 16.190, 10322.177, 597.618, 52825.373 23/06/29,05:22:47,00,08,1, 11.8,1,1, 16.190, 10322.174, 597.618, 52825.373 23/06/29,05:22:47,01,08,1, 11.8,1,1, 16.190, 10322.099, 597.531, 52825.636 23/06/29,05:22:47,02,08,1, 11.8,1,1, 16.190, 10322.049, 597.442, 52825.728 23/06/29,05:22:47,03,08,1, 11.8,1,1, 16.190, 10321.979, 597.425, 52825.892 23/06/29,05:22:47,04,08,1, 11.8,1,1, 16.190, 10321.961, 597.377, 52826.011 23/06/29,05:22:47,05,08,1, 11.8,1,1, 16.190, 10321.910, 597.324, 52826.114 23/06/29,05:22:47,06,08,1, 11.8,1,1, 16.190, 10321.843, 597.298, 52826.246 23/06/29,05:22:47,07,08,1, 11.8,1,1, 16.190, 10321.809, 597.246, 52826.356 23/06/29,05:22:47,08,08,1, 11.8,1,1, 16.190, 10321.780, 597.151, 52826.465 23/06/29,05:22:47,09,08,1, 11.8,1,1, 16.190, 10321.744, 597.063, 52826.587 23/06/29,05:22:47,10,08,1, 11.8,1,1, 16.190, 10321.695, 597.040, 52826.765 23/06/29,05:22:47,11,08,1, 11.8,1,1, 16.190, 10321.647, 596.978, 52826.821 23/06/29,05:22:47,12,08,1, 11.8,1,1, 16.190, 10321.579, 596.926, 52826.943 23/06/29,05:22:47,13,08,1, 11.8,1,1, 16.190, 10321.549, 596.852, 52827.090 23/06/29,05:22:47,14,08,1, 11.8,1,1, 16.190, 10321.489, 596.823, 52827.194 23/06/29,05:22:47,15,08,1, 11.8,1,1, 16.190, 10321.449, 596.764, 52827.322 23/06/29,05:22:47,16,08,1, 11.8,1,1, 16.190, 10321.373, 596.690, 52827.403 23/06/29,05:22:47,17,08,1, 11.8,1,1, 16.190, 10321.338, 596.600, 52827.530 23/06/29,05:22:47,18,08,1, 11.8,1,1, 16.190, 10321.278, 596.548, 52827.642 23/06/29,05:22:47,19,08,1, 11.8,1,1, 16.190, 10321.222, 596.495, 52827.746 23/06/29,05:22:48,00,08,1, 11.9,1,1, 16.186, 10321.214, 596.495, 52827.746 23/06/29,05:22:48,01,08,1, 11.9,1,1, 16.186, 10321.137, 596.387, 52828.005 23/06/29,05:22:48,02,08,1, 11.9,1,1, 16.186, 10321.090, 596.299, 52828.100 23/06/29,05:22:48,03,08,1, 11.9,1,1, 16.186, 10321.045, 596.224, 52828.200 23/06/29,05:22:48,04,08,1, 11.9,1,1, 16.186, 10320.991, 596.161, 52828.320 23/06/29,05:22:48,05,08,1, 11.9,1,1, 16.186, 10320.965, 596.086, 52828.477 23/06/29,05:22:48,06,08,1, 11.9,1,1, 16.186, 10320.888, 596.008, 52828.565 23/06/29,05:22:48,07,08,1, 11.9,1,1, 16.186, 10320.847, 595.975, 52828.699 23/06/29,05:22:48,08,08,1, 11.9,1,1, 16.186, 10320.781, 595.893, 52828.814 23/06/29,05:22:48,09,08,1, 11.9,1,1, 16.186, 10320.724, 595.810, 52828.909 23/06/29,05:22:48,10,08,1, 11.9,1,1, 16.186, 10320.688, 595.739, 52829.046 23/06/29,05:22:48,11,08,1, 11.9,1,1, 16.186, 10320.639, 595.694, 52829.158 23/06/29,05:22:48,12,08,1, 11.9,1,1, 16.186, 10320.569, 595.612, 52829.246 23/06/29,05:22:48,13,08,1, 11.9,1,1, 16.186, 10320.521, 595.545, 52829.368 23/06/29,05:22:48,14,08,1, 11.9,1,1, 16.186, 10320.470, 595.513, 52829.490 23/06/29,05:22:48,15,08,1, 11.9,1,1, 16.186, 10320.408, 595.433, 52829.636 23/06/29,05:22:48,16,08,1, 11.9,1,1, 16.186, 10320.361, 595.396, 52829.712 23/06/29,05:22:48,17,08,1, 11.9,1,1, 16.186, 10320.308, 595.345, 52829.831 23/06/29,05:22:48,18,08,1, 11.9,1,1, 16.186, 10320.259, 595.243, 52829.915 23/06/29,05:22:48,19,08,1, 11.9,1,1, 16.186, 10320.208, 595.207, 52830.048 23/06/29,05:22:49,00,08,1, 11.9,1,1, 16.189, 10320.204, 595.207, 52830.048 23/06/29,05:22:49,01,08,1, 11.9,1,1, 16.189, 10320.126, 595.097, 52830.294 23/06/29,05:22:49,02,08,1, 11.9,1,1, 16.189, 10320.049, 595.028, 52830.386 23/06/29,05:22:49,03,08,1, 11.9,1,1, 16.189, 10320.037, 594.991, 52830.460 23/06/29,05:22:49,04,08,1, 11.9,1,1, 16.189, 10319.961, 594.923, 52830.591 23/06/29,05:22:49,05,08,1, 11.9,1,1, 16.189, 10319.932, 594.868, 52830.723 23/06/29,05:22:49,06,08,1, 11.9,1,1, 16.189, 10319.891, 594.818, 52830.886 23/06/29,05:22:49,07,08,1, 11.9,1,1, 16.189, 10319.822, 594.784, 52830.929 23/06/29,05:22:49,08,08,1, 11.9,1,1, 16.189, 10319.774, 594.709, 52831.026 23/06/29,05:22:49,09,08,1, 11.9,1,1, 16.189, 10319.736, 594.674, 52831.130 23/06/29,05:22:49,10,08,1, 11.9,1,1, 16.189, 10319.655, 594.612, 52831.284 23/06/29,05:22:49,11,08,1, 11.9,1,1, 16.189, 10319.627, 594.546, 52831.322 23/06/29,05:22:49,12,08,1, 11.9,1,1, 16.189, 10319.564, 594.533, 52831.441 23/06/29,05:22:49,13,08,1, 11.9,1,1, 16.189, 10319.525, 594.474, 52831.496 23/06/29,05:22:49,14,08,1, 11.9,1,1, 16.189, 10319.485, 594.406, 52831.582 23/06/29,05:22:49,15,08,1, 11.9,1,1, 16.189, 10319.426, 594.378, 52831.691 23/06/29,05:22:49,16,08,1, 11.9,1,1, 16.189, 10319.374, 594.314, 52831.809 23/06/29,05:22:49,17,08,1, 11.9,1,1, 16.189, 10319.311, 594.250, 52831.868 23/06/29,05:22:49,18,08,1, 11.9,1,1, 16.189, 10319.294, 594.214, 52831.964 23/06/29,05:22:49,19,08,1, 11.9,1,1, 16.189, 10319.198, 594.131, 52832.091 23/06/29,05:22:50,00,07,1, 11.9,1,1, 16.192, 10319.195, 594.131, 52832.091 23/06/29,05:22:50,01,07,1, 11.9,1,1, 16.192, 10319.121, 594.027, 52832.259 23/06/29,05:22:50,02,07,1, 11.9,1,1, 16.192, 10319.066, 593.973, 52832.302 23/06/29,05:22:50,03,07,1, 11.9,1,1, 16.192, 10319.018, 593.912, 52832.415 23/06/29,05:22:50,04,07,1, 11.9,1,1, 16.192, 10318.971, 593.860, 52832.458 23/06/29,05:22:50,05,07,1, 11.9,1,1, 16.192, 10318.882, 593.813, 52832.562 23/06/29,05:22:50,06,07,1, 11.9,1,1, 16.192, 10318.847, 593.739, 52832.621 23/06/29,05:22:50,07,07,1, 11.9,1,1, 16.192, 10318.801, 593.680, 52832.704 23/06/29,05:22:50,08,07,1, 11.9,1,1, 16.192, 10318.745, 593.636, 52832.817 23/06/29,05:22:50,09,07,1, 11.9,1,1, 16.192, 10318.710, 593.584, 52832.910 23/06/29,05:22:50,10,07,1, 11.9,1,1, 16.192, 10318.680, 593.529, 52832.948 23/06/29,05:22:50,11,07,1, 11.9,1,1, 16.192, 10318.609, 593.447, 52833.020 23/06/29,05:22:50,12,07,1, 11.9,1,1, 16.192, 10318.539, 593.418, 52833.106 23/06/29,05:22:50,13,07,1, 11.9,1,1, 16.192, 10318.511, 593.394, 52833.159 23/06/29,05:22:50,14,07,1, 11.9,1,1, 16.192, 10318.449, 593.338, 52833.265 23/06/29,05:22:50,15,07,1, 11.9,1,1, 16.192, 10318.430, 593.289, 52833.364 23/06/29,05:22:50,16,07,1, 11.9,1,1, 16.192, 10318.381, 593.238, 52833.422 23/06/29,05:22:50,17,07,1, 11.9,1,1, 16.192, 10318.349, 593.202, 52833.476 23/06/29,05:22:50,18,07,1, 11.9,1,1, 16.192, 10318.284, 593.175, 52833.572 23/06/29,05:22:50,19,07,1, 11.9,1,1, 16.192, 10318.255, 593.116, 52833.640 23/06/29,05:22:51,00,07,1, 11.9,1,1, 16.192, 10318.252, 593.116, 52833.640 23/06/29,05:22:51,01,07,1, 11.9,1,1, 16.192, 10318.164, 593.030, 52833.791 23/06/29,05:22:51,02,07,1, 11.9,1,1, 16.192, 10318.105, 592.977, 52833.843 23/06/29,05:22:51,03,07,1, 11.9,1,1, 16.192, 10318.083, 592.966, 52833.937 23/06/29,05:22:51,04,07,1, 11.9,1,1, 16.192, 10318.024, 592.904, 52834.023 23/06/29,05:22:51,05,07,1, 11.9,1,1, 16.192, 10317.970, 592.878, 52834.107 23/06/29,05:22:51,06,07,1, 11.9,1,1, 16.192, 10317.919, 592.850, 52834.184 23/06/29,05:22:51,07,07,1, 11.9,1,1, 16.192, 10317.883, 592.796, 52834.254 23/06/29,05:22:51,08,07,1, 11.9,1,1, 16.192, 10317.827, 592.767, 52834.302 23/06/29,05:22:51,09,07,1, 11.9,1,1, 16.192, 10317.769, 592.723, 52834.362 23/06/29,05:22:51,10,07,1, 11.9,1,1, 16.192, 10317.689, 592.665, 52834.448 23/06/29,05:22:51,11,07,1, 11.9,1,1, 16.192, 10317.651, 592.643, 52834.512 23/06/29,05:22:51,12,07,1, 11.9,1,1, 16.192, 10317.612, 592.590, 52834.584 23/06/29,05:22:51,13,07,1, 11.9,1,1, 16.192, 10317.555, 592.567, 52834.639 23/06/29,05:22:51,14,07,1, 11.9,1,1, 16.192, 10317.537, 592.533, 52834.710 23/06/29,05:22:51,15,07,1, 11.9,1,1, 16.192, 10317.462, 592.468, 52834.791 23/06/29,05:22:51,16,07,1, 11.9,1,1, 16.192, 10317.410, 592.397, 52834.867 23/06/29,05:22:51,17,07,1, 11.9,1,1, 16.192, 10317.322, 592.388, 52834.951 23/06/29,05:22:51,18,07,1, 11.9,1,1, 16.192, 10317.282, 592.299, 52834.998 23/06/29,05:22:51,19,07,1, 11.9,1,1, 16.192, 10317.208, 592.255, 52835.033 23/06/29,05:22:52,00,08,1, 11.9,1,1, 16.187, 10317.200, 592.255, 52835.033 23/06/29,05:22:52,01,08,1, 11.9,1,1, 16.187, 10317.088, 592.133, 52835.176 23/06/29,05:22:52,02,08,1, 11.9,1,1, 16.187, 10317.031, 592.068, 52835.198 23/06/29,05:22:52,03,08,1, 11.9,1,1, 16.187, 10316.962, 592.002, 52835.281 23/06/29,05:22:52,04,08,1, 11.9,1,1, 16.187, 10316.905, 591.940, 52835.306 23/06/29,05:22:52,05,08,1, 11.9,1,1, 16.187, 10316.820, 591.882, 52835.403 23/06/29,05:22:52,06,08,1, 11.9,1,1, 16.187, 10316.792, 591.786, 52835.481 23/06/29,05:22:52,07,08,1, 11.9,1,1, 16.187, 10316.724, 591.747, 52835.553 23/06/29,05:22:52,08,08,1, 11.9,1,1, 16.187, 10316.673, 591.654, 52835.568 23/06/29,05:22:52,09,08,1, 11.9,1,1, 16.187, 10316.596, 591.607, 52835.584 23/06/29,05:22:52,10,08,1, 11.9,1,1, 16.187, 10316.572, 591.511, 52835.650 23/06/29,05:22:52,11,08,1, 11.9,1,1, 16.187, 10316.485, 591.437, 52835.749 23/06/29,05:22:52,12,08,1, 11.9,1,1, 16.187, 10316.439, 591.340, 52835.730 23/06/29,05:22:52,13,08,1, 11.9,1,1, 16.187, 10316.371, 591.255, 52835.840 23/06/29,05:22:52,14,08,1, 11.9,1,1, 16.187, 10316.320, 591.194, 52835.905 23/06/29,05:22:52,15,08,1, 11.9,1,1, 16.187, 10316.270, 591.091, 52835.922 23/06/29,05:22:52,16,08,1, 11.9,1,1, 16.187, 10316.206, 591.025, 52835.943 23/06/29,05:22:52,17,08,1, 11.9,1,1, 16.187, 10316.154, 590.926, 52836.022 23/06/29,05:22:52,18,08,1, 11.9,1,1, 16.187, 10316.103, 590.835, 52836.078 23/06/29,05:22:52,19,08,1, 11.9,1,1, 16.187, 10316.041, 590.757, 52836.131 23/06/29,05:22:53,00,07,1, 11.9,1,1, 16.187, 10316.041, 590.757, 52836.131 23/06/29,05:22:53,01,07,1, 11.9,1,1, 16.187, 10315.904, 590.552, 52836.227 23/06/29,05:22:53,02,07,1, 11.9,1,1, 16.187, 10315.826, 590.447, 52836.279 23/06/29,05:22:53,03,07,1, 11.9,1,1, 16.187, 10315.771, 590.348, 52836.317 23/06/29,05:22:53,04,07,1, 11.9,1,1, 16.187, 10315.708, 590.242, 52836.349 23/06/29,05:22:53,05,07,1, 11.9,1,1, 16.187, 10315.652, 590.171, 52836.386 23/06/29,05:22:53,06,07,1, 11.9,1,1, 16.187, 10315.580, 590.064, 52836.442 23/06/29,05:22:53,07,07,1, 11.9,1,1, 16.187, 10315.502, 589.940, 52836.491 23/06/29,05:22:53,08,07,1, 11.9,1,1, 16.187, 10315.419, 589.839, 52836.546 23/06/29,05:22:53,09,07,1, 11.9,1,1, 16.187, 10315.336, 589.735, 52836.597 23/06/29,05:22:53,10,07,1, 11.9,1,1, 16.187, 10315.283, 589.638, 52836.670 23/06/29,05:22:53,11,07,1, 11.9,1,1, 16.187, 10315.208, 589.491, 52836.707 23/06/29,05:22:53,12,07,1, 11.9,1,1, 16.187, 10315.148, 589.409, 52836.747 23/06/29,05:22:53,13,07,1, 11.9,1,1, 16.187, 10315.054, 589.277, 52836.842 23/06/29,05:22:53,14,07,1, 11.9,1,1, 16.187, 10315.013, 589.168, 52836.839 23/06/29,05:22:53,15,07,1, 11.9,1,1, 16.187, 10314.917, 589.052, 52836.893 23/06/29,05:22:53,16,07,1, 11.9,1,1, 16.187, 10314.828, 588.931, 52836.892 23/06/29,05:22:53,17,07,1, 11.9,1,1, 16.187, 10314.781, 588.851, 52836.960 23/06/29,05:22:53,18,07,1, 11.9,1,1, 16.187, 10314.689, 588.744, 52837.052 23/06/29,05:22:53,19,07,1, 11.9,1,1, 16.187, 10314.616, 588.614, 52837.071 23/06/29,05:22:54,00,07,1, 12.0,1,1, 16.190, 10314.614, 588.614, 52837.071 23/06/29,05:22:54,01,07,1, 12.0,1,1, 16.190, 10314.443, 588.398, 52837.104 23/06/29,05:22:54,02,07,1, 12.0,1,1, 16.190, 10314.361, 588.300, 52837.220 23/06/29,05:22:54,03,07,1, 12.0,1,1, 16.190, 10314.315, 588.188, 52837.209 23/06/29,05:22:54,04,07,1, 12.0,1,1, 16.190, 10314.234, 588.069, 52837.254 23/06/29,05:22:54,05,07,1, 12.0,1,1, 16.190, 10314.163, 587.981, 52837.300 23/06/29,05:22:54,06,07,1, 12.0,1,1, 16.190, 10314.082, 587.862, 52837.337 23/06/29,05:22:54,07,07,1, 12.0,1,1, 16.190, 10314.012, 587.741, 52837.377 23/06/29,05:22:54,08,07,1, 12.0,1,1, 16.190, 10313.919, 587.638, 52837.464 23/06/29,05:22:54,09,07,1, 12.0,1,1, 16.190, 10313.845, 587.548, 52837.496 23/06/29,05:22:54,10,07,1, 12.0,1,1, 16.190, 10313.766, 587.431, 52837.379 23/06/29,05:22:54,11,07,1, 12.0,1,1, 16.190, 10313.732, 587.341, 52837.593 23/06/29,05:22:54,12,07,1, 12.0,1,1, 16.190, 10313.687, 587.221, 52837.644 23/06/29,05:22:54,13,07,1, 12.0,1,1, 16.190, 10313.610, 587.150, 52837.577 23/06/29,05:22:54,14,07,1, 12.0,1,1, 16.190, 10313.498, 587.032, 52837.766 23/06/29,05:22:54,15,07,1, 12.0,1,1, 16.190, 10313.416, 586.967, 52837.895 23/06/29,05:22:54,16,07,1, 12.0,1,1, 16.190, 10313.363, 586.837, 52837.875 23/06/29,05:22:54,17,07,1, 12.0,1,1, 16.190, 10313.290, 586.721, 52837.898 23/06/29,05:22:54,18,07,1, 12.0,1,1, 16.190, 10313.266, 586.678, 52837.973 23/06/29,05:22:54,19,07,1, 12.0,1,1, 16.190, 10313.211, 586.560, 52837.992 23/06/29,05:22:55,00,08,1, 11.9,1,1, 16.190, 10313.203, 586.560, 52837.992 23/06/29,05:22:55,01,08,1, 11.9,1,1, 16.190, 10313.083, 586.351, 52838.098 23/06/29,05:22:55,02,08,1, 11.9,1,1, 16.190, 10313.024, 586.247, 52838.156 23/06/29,05:22:55,03,08,1, 11.9,1,1, 16.190, 10312.965, 586.187, 52838.213 23/06/29,05:22:55,04,08,1, 11.9,1,1, 16.190, 10312.910, 586.067, 52838.240 23/06/29,05:22:55,05,08,1, 11.9,1,1, 16.190, 10312.853, 585.988, 52838.283 23/06/29,05:22:55,06,08,1, 11.9,1,1, 16.190, 10312.818, 585.888, 52838.363 23/06/29,05:22:55,07,08,1, 11.9,1,1, 16.190, 10312.755, 585.793, 52838.419 23/06/29,05:22:55,08,08,1, 11.9,1,1, 16.190, 10312.720, 585.690, 52838.437 23/06/29,05:22:55,09,08,1, 11.9,1,1, 16.190, 10312.658, 585.542, 52838.478 23/06/29,05:22:55,10,08,1, 11.9,1,1, 16.190, 10312.613, 585.457, 52838.539 23/06/29,05:22:55,11,08,1, 11.9,1,1, 16.190, 10312.583, 585.340, 52838.535 23/06/29,05:22:55,12,08,1, 11.9,1,1, 16.190, 10312.530, 585.242, 52838.634 23/06/29,05:22:55,13,08,1, 11.9,1,1, 16.190, 10312.469, 585.129, 52838.651 23/06/29,05:22:55,14,08,1, 11.9,1,1, 16.190, 10312.426, 585.009, 52838.715 23/06/29,05:22:55,15,08,1, 11.9,1,1, 16.190, 10312.382, 584.859, 52838.725 23/06/29,05:22:55,16,08,1, 11.9,1,1, 16.190, 10312.338, 584.762, 52838.735 23/06/29,05:22:55,17,08,1, 11.9,1,1, 16.190, 10312.297, 584.641, 52838.821 23/06/29,05:22:55,18,08,1, 11.9,1,1, 16.190, 10312.254, 584.525, 52838.873 23/06/29,05:22:55,19,08,1, 11.9,1,1, 16.190, 10312.191, 584.383, 52838.899 23/06/29,05:22:56,00,08,1, 11.8,1,1, 16.187, 10312.185, 584.383, 52838.899 23/06/29,05:22:56,01,08,1, 11.8,1,1, 16.187, 10312.102, 584.161, 52838.931 23/06/29,05:22:56,02,08,1, 11.8,1,1, 16.187, 10312.025, 584.032, 52838.978 23/06/29,05:22:56,03,08,1, 11.8,1,1, 16.187, 10311.975, 583.922, 52839.047 23/06/29,05:22:56,04,08,1, 11.8,1,1, 16.187, 10311.930, 583.801, 52839.090 23/06/29,05:22:56,05,08,1, 11.8,1,1, 16.187, 10311.877, 583.659, 52839.094 23/06/29,05:22:56,06,08,1, 11.8,1,1, 16.187, 10311.863, 583.549, 52839.154 23/06/29,05:22:56,07,08,1, 11.8,1,1, 16.187, 10311.806, 583.424, 52839.205 23/06/29,05:22:56,08,08,1, 11.8,1,1, 16.187, 10311.758, 583.290, 52839.218 23/06/29,05:22:56,09,08,1, 11.8,1,1, 16.187, 10311.726, 583.167, 52839.258 23/06/29,05:22:56,10,08,1, 11.8,1,1, 16.187, 10311.650, 583.048, 52839.312 23/06/29,05:22:56,11,08,1, 11.8,1,1, 16.187, 10311.577, 582.913, 52839.352 23/06/29,05:22:56,12,08,1, 11.8,1,1, 16.187, 10311.532, 582.813, 52839.374 23/06/29,05:22:56,13,08,1, 11.8,1,1, 16.187, 10311.525, 582.652, 52839.416 23/06/29,05:22:56,14,08,1, 11.8,1,1, 16.187, 10311.462, 582.531, 52839.459 23/06/29,05:22:56,15,08,1, 11.8,1,1, 16.187, 10311.419, 582.443, 52839.483 23/06/29,05:22:56,16,08,1, 11.8,1,1, 16.187, 10311.382, 582.313, 52839.527 23/06/29,05:22:56,17,08,1, 11.8,1,1, 16.187, 10311.316, 582.180, 52839.571 23/06/29,05:22:56,18,08,1, 11.8,1,1, 16.187, 10311.247, 582.074, 52839.608 23/06/29,05:22:56,19,08,1, 11.8,1,1, 16.187, 10311.227, 581.951, 52839.648 23/06/29,05:22:57,00,08,1, 11.9,1,1, 16.187, 10311.226, 581.951, 52839.648 23/06/29,05:22:57,01,08,1, 11.9,1,1, 16.187, 10311.143, 581.696, 52839.786 23/06/29,05:22:57,02,08,1, 11.9,1,1, 16.187, 10311.123, 581.610, 52839.982 23/06/29,05:22:57,03,08,1, 11.9,1,1, 16.187, 10311.082, 581.503, 52840.087 23/06/29,05:22:57,04,08,1, 11.9,1,1, 16.187, 10311.036, 581.420, 52840.149 23/06/29,05:22:57,05,08,1, 11.9,1,1, 16.187, 10310.972, 581.258, 52840.193 23/06/29,05:22:57,06,08,1, 11.9,1,1, 16.187, 10310.927, 581.144, 52840.219 23/06/29,05:22:57,07,08,1, 11.9,1,1, 16.187, 10310.888, 581.015, 52840.283 23/06/29,05:22:57,08,08,1, 11.9,1,1, 16.187, 10310.836, 580.897, 52840.319 23/06/29,05:22:57,09,08,1, 11.9,1,1, 16.187, 10310.781, 580.774, 52840.374 23/06/29,05:22:57,10,08,1, 11.9,1,1, 16.187, 10310.715, 580.673, 52840.413 23/06/29,05:22:57,11,08,1, 11.9,1,1, 16.187, 10310.662, 580.536, 52840.452 23/06/29,05:22:57,12,08,1, 11.9,1,1, 16.187, 10310.629, 580.438, 52840.490 23/06/29,05:22:57,13,08,1, 11.9,1,1, 16.187, 10310.584, 580.334, 52840.560 23/06/29,05:22:57,14,08,1, 11.9,1,1, 16.187, 10310.544, 580.192, 52840.587 23/06/29,05:22:57,15,08,1, 11.9,1,1, 16.187, 10310.458, 580.065, 52840.644 23/06/29,05:22:57,16,08,1, 11.9,1,1, 16.187, 10310.391, 579.929, 52840.685 23/06/29,05:22:57,17,08,1, 11.9,1,1, 16.187, 10310.340, 579.825, 52840.719 23/06/29,05:22:57,18,08,1, 11.9,1,1, 16.187, 10310.301, 579.701, 52840.780 23/06/29,05:22:57,19,08,1, 11.9,1,1, 16.187, 10310.241, 579.570, 52840.845 23/06/29,05:22:58,00,07,1, 11.9,1,1, 16.193, 10310.241, 579.570, 52840.845 23/06/29,05:22:58,01,07,1, 11.9,1,1, 16.193, 10310.155, 579.346, 52840.943 23/06/29,05:22:58,02,07,1, 11.9,1,1, 16.193, 10310.072, 579.247, 52841.047 23/06/29,05:22:58,03,07,1, 11.9,1,1, 16.193, 10310.036, 579.133, 52841.065 23/06/29,05:22:58,04,07,1, 11.9,1,1, 16.193, 10309.971, 579.007, 52841.070 23/06/29,05:22:58,05,07,1, 11.9,1,1, 16.193, 10309.884, 578.880, 52841.112 23/06/29,05:22:58,06,07,1, 11.9,1,1, 16.193, 10309.833, 578.749, 52841.142 23/06/29,05:22:58,07,07,1, 11.9,1,1, 16.193, 10309.771, 578.658, 52841.190 23/06/29,05:22:58,08,07,1, 11.9,1,1, 16.193, 10309.726, 578.528, 52841.248 23/06/29,05:22:58,09,07,1, 11.9,1,1, 16.193, 10309.648, 578.414, 52841.307 23/06/29,05:22:58,10,07,1, 11.9,1,1, 16.193, 10309.578, 578.282, 52841.307 23/06/29,05:22:58,11,07,1, 11.9,1,1, 16.193, 10309.517, 578.185, 52841.395 23/06/29,05:22:58,12,07,1, 11.9,1,1, 16.193, 10309.456, 578.086, 52841.438 23/06/29,05:22:58,13,07,1, 11.9,1,1, 16.193, 10309.396, 577.965, 52841.491 23/06/29,05:22:58,14,07,1, 11.9,1,1, 16.193, 10309.317, 577.842, 52841.531 23/06/29,05:22:58,15,07,1, 11.9,1,1, 16.193, 10309.236, 577.736, 52841.603 23/06/29,05:22:58,16,07,1, 11.9,1,1, 16.193, 10309.164, 577.595, 52841.623 23/06/29,05:22:58,17,07,1, 11.9,1,1, 16.193, 10309.104, 577.503, 52841.675 23/06/29,05:22:58,18,07,1, 11.9,1,1, 16.193, 10309.012, 577.383, 52841.744 23/06/29,05:22:58,19,07,1, 11.9,1,1, 16.193, 10308.965, 577.276, 52841.737 23/06/29,05:22:59,00,07,1, 11.8,1,1, 16.190, 10308.964, 577.276, 52841.737 23/06/29,05:22:59,01,07,1, 11.8,1,1, 16.190, 10308.840, 577.069, 52841.891 23/06/29,05:22:59,02,07,1, 11.8,1,1, 16.190, 10308.772, 576.938, 52841.889 23/06/29,05:22:59,03,07,1, 11.8,1,1, 16.190, 10308.711, 576.832, 52841.933 23/06/29,05:22:59,04,07,1, 11.8,1,1, 16.190, 10308.587, 576.699, 52841.916 23/06/29,05:22:59,05,07,1, 11.8,1,1, 16.190, 10308.555, 576.605, 52842.006 23/06/29,05:22:59,06,07,1, 11.8,1,1, 16.190, 10308.473, 576.453, 52842.055 23/06/29,05:22:59,07,07,1, 11.8,1,1, 16.190, 10308.365, 576.388, 52842.143 23/06/29,05:22:59,08,07,1, 11.8,1,1, 16.190, 10308.314, 576.235, 52842.105 23/06/29,05:22:59,09,07,1, 11.8,1,1, 16.190, 10308.241, 576.129, 52842.191 23/06/29,05:22:59,10,07,1, 11.8,1,1, 16.190, 10308.152, 575.983, 52842.241 23/06/29,05:22:59,11,07,1, 11.8,1,1, 16.190, 10308.071, 575.880, 52842.233 23/06/29,05:22:59,12,07,1, 11.8,1,1, 16.190, 10308.005, 575.779, 52842.247 23/06/29,05:22:59,13,07,1, 11.8,1,1, 16.190, 10307.937, 575.651, 52842.314 23/06/29,05:22:59,14,07,1, 11.8,1,1, 16.190, 10307.859, 575.557, 52842.353 23/06/29,05:22:59,15,07,1, 11.8,1,1, 16.190, 10307.799, 575.441, 52842.436 23/06/29,05:22:59,16,07,1, 11.8,1,1, 16.190, 10307.730, 575.324, 52842.470 23/06/29,05:22:59,17,07,1, 11.8,1,1, 16.190, 10307.664, 575.228, 52842.494 23/06/29,05:22:59,18,07,1, 11.8,1,1, 16.190, 10307.607, 575.128, 52842.542 23/06/29,05:22:59,19,07,1, 11.8,1,1, 16.190, 10307.511, 575.015, 52842.523 23/06/29,05:23:00,00,09,1, 11.9,1,1, 16.190, 10307.504, 575.015, 52842.523 23/06/29,05:23:00,01,09,1, 11.9,1,1, 16.190, 10307.377, 574.807, 52842.654 23/06/29,05:23:00,02,09,1, 11.9,1,1, 16.190, 10307.283, 574.663, 52842.433 23/06/29,05:23:00,03,09,1, 11.9,1,1, 16.190, 10307.249, 574.551, 52842.483 23/06/29,05:23:00,04,09,1, 11.9,1,1, 16.190, 10307.139, 574.442, 52842.515 23/06/29,05:23:00,05,09,1, 11.9,1,1, 16.190, 10307.099, 574.341, 52842.544 23/06/29,05:23:00,06,09,1, 11.9,1,1, 16.190, 10307.020, 574.214, 52842.580 23/06/29,05:23:00,07,09,1, 11.9,1,1, 16.190, 10306.951, 574.102, 52842.611 23/06/29,05:23:00,08,09,1, 11.9,1,1, 16.190, 10306.891, 573.988, 52842.670 23/06/29,05:23:00,09,09,1, 11.9,1,1, 16.190, 10306.809, 573.898, 52842.770 23/06/29,05:23:00,10,09,1, 11.9,1,1, 16.190, 10306.778, 573.768, 52842.710 23/06/29,05:23:00,11,09,1, 11.9,1,1, 16.190, 10306.698, 573.649, 52842.753 23/06/29,05:23:00,12,09,1, 11.9,1,1, 16.190, 10306.613, 573.535, 52842.771 23/06/29,05:23:00,13,09,1, 11.9,1,1, 16.190, 10306.550, 573.434, 52842.822 23/06/29,05:23:00,14,09,1, 11.9,1,1, 16.190, 10306.488, 573.312, 52842.802 23/06/29,05:23:00,15,09,1, 11.9,1,1, 16.190, 10306.407, 573.200, 52842.878 23/06/29,05:23:00,16,09,1, 11.9,1,1, 16.190, 10306.343, 573.082, 52842.902 23/06/29,05:23:00,17,09,1, 11.9,1,1, 16.190, 10306.282, 572.986, 52842.912 23/06/29,05:23:00,18,09,1, 11.9,1,1, 16.190, 10306.171, 572.874, 52842.956 23/06/29,05:23:00,19,09,1, 11.9,1,1, 16.190, 10306.099, 572.752, 52842.996 23/06/29,05:23:01,00,08,1, 11.8,1,1, 16.189, 10306.094, 572.752, 52842.996 23/06/29,05:23:01,01,08,1, 11.8,1,1, 16.189, 10305.944, 572.491, 52843.014 23/06/29,05:23:01,02,08,1, 11.8,1,1, 16.189, 10305.866, 572.393, 52843.077 23/06/29,05:23:01,03,08,1, 11.8,1,1, 16.189, 10305.785, 572.251, 52843.069 23/06/29,05:23:01,04,08,1, 11.8,1,1, 16.189, 10305.726, 572.139, 52843.075 23/06/29,05:23:01,05,08,1, 11.8,1,1, 16.189, 10305.620, 572.027, 52843.109 23/06/29,05:23:01,06,08,1, 11.8,1,1, 16.189, 10305.568, 571.912, 52843.109 23/06/29,05:23:01,07,08,1, 11.8,1,1, 16.189, 10305.462, 571.796, 52843.156 23/06/29,05:23:01,08,08,1, 11.8,1,1, 16.189, 10305.385, 571.656, 52843.155 23/06/29,05:23:01,09,08,1, 11.8,1,1, 16.189, 10305.293, 571.542, 52843.178 23/06/29,05:23:01,10,08,1, 11.8,1,1, 16.189, 10305.228, 571.436, 52843.218 23/06/29,05:23:01,11,08,1, 11.8,1,1, 16.189, 10305.147, 571.315, 52843.221 23/06/29,05:23:01,12,08,1, 11.8,1,1, 16.189, 10305.060, 571.213, 52843.249 23/06/29,05:23:01,13,08,1, 11.8,1,1, 16.189, 10304.966, 571.098, 52843.254 23/06/29,05:23:01,14,08,1, 11.8,1,1, 16.189, 10304.877, 570.981, 52843.289 23/06/29,05:23:01,15,08,1, 11.8,1,1, 16.189, 10304.808, 570.838, 52843.288 23/06/29,05:23:01,16,08,1, 11.8,1,1, 16.189, 10304.737, 570.754, 52843.332 23/06/29,05:23:01,17,08,1, 11.8,1,1, 16.189, 10304.657, 570.610, 52843.352 23/06/29,05:23:01,18,08,1, 11.8,1,1, 16.189, 10304.552, 570.503, 52843.315 23/06/29,05:23:01,19,08,1, 11.8,1,1, 16.189, 10304.458, 570.380, 52843.402 23/06/29,05:23:02,00,08,1, 11.9,1,1, 16.190, 10304.450, 570.380, 52843.402 23/06/29,05:23:02,01,08,1, 11.9,1,1, 16.190, 10304.299, 570.157, 52843.381 23/06/29,05:23:02,02,08,1, 11.9,1,1, 16.190, 10304.220, 569.977, 52843.413 23/06/29,05:23:02,03,08,1, 11.9,1,1, 16.190, 10304.119, 569.897, 52843.465 23/06/29,05:23:02,04,08,1, 11.9,1,1, 16.190, 10304.042, 569.750, 52843.455 23/06/29,05:23:02,05,08,1, 11.9,1,1, 16.190, 10303.931, 569.631, 52843.445 23/06/29,05:23:02,06,08,1, 11.9,1,1, 16.190, 10303.844, 569.509, 52843.477 23/06/29,05:23:02,07,08,1, 11.9,1,1, 16.190, 10303.765, 569.378, 52843.458 23/06/29,05:23:02,08,08,1, 11.9,1,1, 16.190, 10303.672, 569.279, 52843.473 23/06/29,05:23:02,09,08,1, 11.9,1,1, 16.190, 10303.578, 569.155, 52843.474 23/06/29,05:23:02,10,08,1, 11.9,1,1, 16.190, 10303.502, 569.030, 52843.497 23/06/29,05:23:02,11,08,1, 11.9,1,1, 16.190, 10303.397, 568.918, 52843.500 23/06/29,05:23:02,12,08,1, 11.9,1,1, 16.190, 10303.316, 568.775, 52843.490 23/06/29,05:23:02,13,08,1, 11.9,1,1, 16.190, 10303.253, 568.658, 52843.554 23/06/29,05:23:02,14,08,1, 11.9,1,1, 16.190, 10303.132, 568.523, 52843.560 23/06/29,05:23:02,15,08,1, 11.9,1,1, 16.190, 10303.053, 568.418, 52843.506 23/06/29,05:23:02,16,08,1, 11.9,1,1, 16.190, 10302.958, 568.311, 52843.559 23/06/29,05:23:02,17,08,1, 11.9,1,1, 16.190, 10302.849, 568.183, 52843.561 23/06/29,05:23:02,18,08,1, 11.9,1,1, 16.190, 10302.771, 568.051, 52843.568 23/06/29,05:23:02,19,08,1, 11.9,1,1, 16.190, 10302.702, 567.949, 52843.614 23/06/29,05:23:03,00,08,1, 11.9,1,1, 16.189, 10302.697, 567.949, 52843.614 23/06/29,05:23:03,01,08,1, 11.9,1,1, 16.189, 10302.493, 567.686, 52843.604 23/06/29,05:23:03,02,08,1, 11.9,1,1, 16.189, 10302.403, 567.584, 52843.596 23/06/29,05:23:03,03,08,1, 11.9,1,1, 16.189, 10302.302, 567.485, 52843.645 23/06/29,05:23:03,04,08,1, 11.9,1,1, 16.189, 10302.199, 567.354, 52843.608 23/06/29,05:23:03,05,08,1, 11.9,1,1, 16.189, 10302.087, 567.217, 52843.639 23/06/29,05:23:03,06,08,1, 11.9,1,1, 16.189, 10301.979, 567.089, 52843.623 23/06/29,05:23:03,07,08,1, 11.9,1,1, 16.189, 10301.896, 567.024, 52843.662 23/06/29,05:23:03,08,08,1, 11.9,1,1, 16.189, 10301.802, 566.892, 52843.679 23/06/29,05:23:03,09,08,1, 11.9,1,1, 16.189, 10301.724, 566.785, 52843.677 23/06/29,05:23:03,10,08,1, 11.9,1,1, 16.189, 10301.592, 566.671, 52843.677 23/06/29,05:23:03,11,08,1, 11.9,1,1, 16.189, 10301.546, 566.565, 52843.677 23/06/29,05:23:03,12,08,1, 11.9,1,1, 16.189, 10301.434, 566.456, 52843.716 23/06/29,05:23:03,13,08,1, 11.9,1,1, 16.189, 10301.330, 566.358, 52843.730 23/06/29,05:23:03,14,08,1, 11.9,1,1, 16.189, 10301.222, 566.244, 52843.745 23/06/29,05:23:03,15,08,1, 11.9,1,1, 16.189, 10301.121, 566.123, 52843.696 23/06/29,05:23:03,16,08,1, 11.9,1,1, 16.189, 10301.031, 566.032, 52843.755 23/06/29,05:23:03,17,08,1, 11.9,1,1, 16.189, 10300.914, 565.916, 52843.755 23/06/29,05:23:03,18,08,1, 11.9,1,1, 16.189, 10300.847, 565.793, 52843.783 23/06/29,05:23:03,19,08,1, 11.9,1,1, 16.189, 10300.754, 565.702, 52843.780 23/06/29,05:23:04,00,08,1, 11.8,1,1, 16.190, 10300.753, 565.702, 52843.780 23/06/29,05:23:04,01,08,1, 11.8,1,1, 16.190, 10300.570, 565.494, 52843.811 23/06/29,05:23:04,02,08,1, 11.8,1,1, 16.190, 10300.474, 565.387, 52843.783 23/06/29,05:23:04,03,08,1, 11.8,1,1, 16.190, 10300.399, 565.297, 52843.819 23/06/29,05:23:04,04,08,1, 11.8,1,1, 16.190, 10300.323, 565.205, 52843.866 23/06/29,05:23:04,05,08,1, 11.8,1,1, 16.190, 10300.235, 565.105, 52843.856 23/06/29,05:23:04,06,08,1, 11.8,1,1, 16.190, 10300.146, 564.999, 52843.885 23/06/29,05:23:04,07,08,1, 11.8,1,1, 16.190, 10300.082, 564.931, 52843.891 23/06/29,05:23:04,08,08,1, 11.8,1,1, 16.190, 10299.990, 564.821, 52843.917 23/06/29,05:23:04,09,08,1, 11.8,1,1, 16.190, 10299.918, 564.723, 52843.976 23/06/29,05:23:04,10,08,1, 11.8,1,1, 16.190, 10299.852, 564.625, 52843.997 23/06/29,05:23:04,11,08,1, 11.8,1,1, 16.190, 10299.774, 564.561, 52843.990 23/06/29,05:23:04,12,08,1, 11.8,1,1, 16.190, 10299.711, 564.462, 52844.032 23/06/29,05:23:04,13,08,1, 11.8,1,1, 16.190, 10299.636, 564.374, 52844.018 23/06/29,05:23:04,14,08,1, 11.8,1,1, 16.190, 10299.551, 564.325, 52844.113 23/06/29,05:23:04,15,08,1, 11.8,1,1, 16.190, 10299.511, 564.241, 52844.169 23/06/29,05:23:04,16,08,1, 11.8,1,1, 16.190, 10299.415, 564.116, 52844.175 23/06/29,05:23:04,17,08,1, 11.8,1,1, 16.190, 10299.336, 564.055, 52844.201 23/06/29,05:23:04,18,08,1, 11.8,1,1, 16.190, 10299.279, 563.967, 52844.191 23/06/29,05:23:04,19,08,1, 11.8,1,1, 16.190, 10299.200, 563.888, 52844.243 23/06/29,05:23:05,00,08,1, 11.9,1,1, 16.190, 10299.193, 563.888, 52844.243 23/06/29,05:23:05,01,08,1, 11.9,1,1, 16.190, 10299.054, 563.730, 52844.307 23/06/29,05:23:05,02,08,1, 11.9,1,1, 16.190, 10298.979, 563.657, 52844.321 23/06/29,05:23:05,03,08,1, 11.9,1,1, 16.190, 10298.907, 563.542, 52844.386 23/06/29,05:23:05,04,08,1, 11.9,1,1, 16.190, 10298.833, 563.448, 52844.394 23/06/29,05:23:05,05,08,1, 11.9,1,1, 16.190, 10298.759, 563.365, 52844.424 23/06/29,05:23:05,06,08,1, 11.9,1,1, 16.190, 10298.691, 563.259, 52844.409 23/06/29,05:23:05,07,08,1, 11.9,1,1, 16.190, 10298.600, 563.199, 52844.502 23/06/29,05:23:05,08,08,1, 11.9,1,1, 16.190, 10298.545, 563.116, 52844.518 23/06/29,05:23:05,09,08,1, 11.9,1,1, 16.190, 10298.465, 562.985, 52844.513 23/06/29,05:23:05,10,08,1, 11.9,1,1, 16.190, 10298.378, 562.929, 52844.559 23/06/29,05:23:05,11,08,1, 11.9,1,1, 16.190, 10298.278, 562.810, 52844.567 23/06/29,05:23:05,12,08,1, 11.9,1,1, 16.190, 10298.191, 562.741, 52844.577 23/06/29,05:23:05,13,08,1, 11.9,1,1, 16.190, 10298.121, 562.638, 52844.690 23/06/29,05:23:05,14,08,1, 11.9,1,1, 16.190, 10298.032, 562.554, 52844.662 23/06/29,05:23:05,15,08,1, 11.9,1,1, 16.190, 10297.959, 562.451, 52844.701 23/06/29,05:23:05,16,08,1, 11.9,1,1, 16.190, 10297.873, 562.369, 52844.724 23/06/29,05:23:05,17,08,1, 11.9,1,1, 16.190, 10297.776, 562.246, 52844.748 23/06/29,05:23:05,18,08,1, 11.9,1,1, 16.190, 10297.714, 562.174, 52844.801 23/06/29,05:23:05,19,08,1, 11.9,1,1, 16.190, 10297.595, 562.061, 52844.780 23/06/29,05:23:06,00,08,1, 11.9,1,1, 16.193, 10297.590, 562.061, 52844.780 23/06/29,05:23:06,01,08,1, 11.9,1,1, 16.193, 10297.447, 561.844, 52844.864 23/06/29,05:23:06,02,08,1, 11.9,1,1, 16.193, 10297.342, 561.761, 52844.884 23/06/29,05:23:06,03,08,1, 11.9,1,1, 16.193, 10297.252, 561.668, 52844.939 23/06/29,05:23:06,04,08,1, 11.9,1,1, 16.193, 10297.147, 561.585, 52844.935 23/06/29,05:23:06,05,08,1, 11.9,1,1, 16.193, 10297.038, 561.461, 52844.983 23/06/29,05:23:06,06,08,1, 11.9,1,1, 16.193, 10296.955, 561.373, 52844.955 23/06/29,05:23:06,07,08,1, 11.9,1,1, 16.193, 10296.849, 561.261, 52845.039 23/06/29,05:23:06,08,08,1, 11.9,1,1, 16.193, 10296.762, 561.159, 52845.075 23/06/29,05:23:06,09,08,1, 11.9,1,1, 16.193, 10296.674, 561.043, 52845.076 23/06/29,05:23:06,10,08,1, 11.9,1,1, 16.193, 10296.562, 560.930, 52845.090 23/06/29,05:23:06,11,08,1, 11.9,1,1, 16.193, 10296.449, 560.833, 52845.093 23/06/29,05:23:06,12,08,1, 11.9,1,1, 16.193, 10296.375, 560.728, 52845.157 23/06/29,05:23:06,13,08,1, 11.9,1,1, 16.193, 10296.280, 560.622, 52845.139 23/06/29,05:23:06,14,08,1, 11.9,1,1, 16.193, 10296.152, 560.525, 52845.241 23/06/29,05:23:06,15,08,1, 11.9,1,1, 16.193, 10296.059, 560.446, 52845.240 23/06/29,05:23:06,16,08,1, 11.9,1,1, 16.193, 10295.948, 560.334, 52845.248 23/06/29,05:23:06,17,08,1, 11.9,1,1, 16.193, 10295.820, 560.218, 52845.260 23/06/29,05:23:06,18,08,1, 11.9,1,1, 16.193, 10295.724, 560.119, 52845.308 23/06/29,05:23:06,19,08,1, 11.9,1,1, 16.193, 10295.624, 560.017, 52845.350 23/06/29,05:23:07,00,08,1, 11.9,1,1, 16.190, 10295.621, 560.017, 52845.350 23/06/29,05:23:07,01,08,1, 11.9,1,1, 16.190, 10295.425, 559.795, 52845.362 23/06/29,05:23:07,02,08,1, 11.9,1,1, 16.190, 10295.294, 559.696, 52845.403 23/06/29,05:23:07,03,08,1, 11.9,1,1, 16.190, 10295.223, 559.588, 52845.445 23/06/29,05:23:07,04,08,1, 11.9,1,1, 16.190, 10295.096, 559.481, 52845.477 23/06/29,05:23:07,05,08,1, 11.9,1,1, 16.190, 10294.995, 559.374, 52845.508 23/06/29,05:23:07,06,08,1, 11.9,1,1, 16.190, 10294.901, 559.247, 52845.507 23/06/29,05:23:07,07,08,1, 11.9,1,1, 16.190, 10294.781, 559.154, 52845.536 23/06/29,05:23:07,08,08,1, 11.9,1,1, 16.190, 10294.661, 559.031, 52845.556 23/06/29,05:23:07,09,08,1, 11.9,1,1, 16.190, 10294.569, 558.910, 52845.578 23/06/29,05:23:07,10,08,1, 11.9,1,1, 16.190, 10294.479, 558.800, 52845.644 23/06/29,05:23:07,11,08,1, 11.9,1,1, 16.190, 10294.363, 558.703, 52845.599 23/06/29,05:23:07,12,08,1, 11.9,1,1, 16.190, 10294.277, 558.574, 52845.646 23/06/29,05:23:07,13,08,1, 11.9,1,1, 16.190, 10294.144, 558.444, 52845.658 23/06/29,05:23:07,14,08,1, 11.9,1,1, 16.190, 10294.044, 558.357, 52845.633 23/06/29,05:23:07,15,08,1, 11.9,1,1, 16.190, 10293.964, 558.254, 52845.698 23/06/29,05:23:07,16,08,1, 11.9,1,1, 16.190, 10293.845, 558.137, 52845.688 23/06/29,05:23:07,17,08,1, 11.9,1,1, 16.190, 10293.766, 558.052, 52845.742 23/06/29,05:23:07,18,08,1, 11.9,1,1, 16.190, 10293.633, 557.942, 52845.709 23/06/29,05:23:07,19,08,1, 11.9,1,1, 16.190, 10293.539, 557.829, 52845.749 23/06/29,05:23:08,00,08,1, 11.9,1,1, 16.192, 10293.535, 557.829, 52845.749 23/06/29,05:23:08,01,08,1, 11.9,1,1, 16.192, 10293.327, 557.599, 52845.794 23/06/29,05:23:08,02,08,1, 11.9,1,1, 16.192, 10293.208, 557.498, 52845.801 23/06/29,05:23:08,03,08,1, 11.9,1,1, 16.192, 10293.123, 557.381, 52845.798 23/06/29,05:23:08,04,08,1, 11.9,1,1, 16.192, 10293.009, 557.246, 52845.799 23/06/29,05:23:08,05,08,1, 11.9,1,1, 16.192, 10292.900, 557.157, 52845.833 23/06/29,05:23:08,06,08,1, 11.9,1,1, 16.192, 10292.806, 557.048, 52845.814 23/06/29,05:23:08,07,08,1, 11.9,1,1, 16.192, 10292.718, 556.968, 52845.831 23/06/29,05:23:08,08,08,1, 11.9,1,1, 16.192, 10292.590, 556.858, 52845.843 23/06/29,05:23:08,09,08,1, 11.9,1,1, 16.192, 10292.513, 556.743, 52845.834 23/06/29,05:23:08,10,08,1, 11.9,1,1, 16.192, 10292.432, 556.648, 52845.839 23/06/29,05:23:08,11,08,1, 11.9,1,1, 16.192, 10292.313, 556.525, 52845.868 23/06/29,05:23:08,12,08,1, 11.9,1,1, 16.192, 10292.211, 556.409, 52845.891 23/06/29,05:23:08,13,08,1, 11.9,1,1, 16.192, 10292.136, 556.308, 52845.895 23/06/29,05:23:08,14,08,1, 11.9,1,1, 16.192, 10292.028, 556.175, 52845.902 23/06/29,05:23:08,15,08,1, 11.9,1,1, 16.192, 10291.942, 556.080, 52845.926 23/06/29,05:23:08,16,08,1, 11.9,1,1, 16.192, 10291.833, 555.979, 52845.948 23/06/29,05:23:08,17,08,1, 11.9,1,1, 16.192, 10291.758, 555.866, 52845.937 23/06/29,05:23:08,18,08,1, 11.9,1,1, 16.192, 10291.644, 555.761, 52845.925 23/06/29,05:23:08,19,08,1, 11.9,1,1, 16.192, 10291.536, 555.638, 52845.949 23/06/29,05:23:09,00,09,1, 12.0,1,1, 16.187, 10291.532, 555.638, 52845.949 23/06/29,05:23:09,01,09,1, 12.0,1,1, 16.187, 10291.371, 555.422, 52845.953 23/06/29,05:23:09,02,09,1, 12.0,1,1, 16.187, 10291.284, 555.310, 52845.937 23/06/29,05:23:09,03,09,1, 12.0,1,1, 16.187, 10291.157, 555.220, 52845.967 23/06/29,05:23:09,04,09,1, 12.0,1,1, 16.187, 10291.068, 555.096, 52845.951 23/06/29,05:23:09,05,09,1, 12.0,1,1, 16.187, 10290.980, 554.970, 52845.960 23/06/29,05:23:09,06,09,1, 12.0,1,1, 16.187, 10290.877, 554.877, 52845.961 23/06/29,05:23:09,07,09,1, 12.0,1,1, 16.187, 10290.789, 554.776, 52845.983 23/06/29,05:23:09,08,09,1, 12.0,1,1, 16.187, 10290.706, 554.645, 52845.975 23/06/29,05:23:09,09,09,1, 12.0,1,1, 16.187, 10290.602, 554.566, 52845.967 23/06/29,05:23:09,10,09,1, 12.0,1,1, 16.187, 10290.509, 554.444, 52845.984 23/06/29,05:23:09,11,09,1, 12.0,1,1, 16.187, 10290.408, 554.342, 52845.947 23/06/29,05:23:09,12,09,1, 12.0,1,1, 16.187, 10290.298, 554.239, 52846.012 23/06/29,05:23:09,13,09,1, 12.0,1,1, 16.187, 10290.203, 554.154, 52846.004 23/06/29,05:23:09,14,09,1, 12.0,1,1, 16.187, 10290.096, 554.030, 52845.981 23/06/29,05:23:09,15,09,1, 12.0,1,1, 16.187, 10290.012, 553.940, 52845.980 23/06/29,05:23:09,16,09,1, 12.0,1,1, 16.187, 10289.925, 553.827, 52846.003 23/06/29,05:23:09,17,09,1, 12.0,1,1, 16.187, 10289.815, 553.750, 52846.027 23/06/29,05:23:09,18,09,1, 12.0,1,1, 16.187, 10289.725, 553.627, 52845.997 23/06/29,05:23:09,19,09,1, 12.0,1,1, 16.187, 10289.614, 553.514, 52845.988 23/06/29,05:23:10,00,08,1, 11.9,1,1, 16.190, 10289.613, 553.514, 52845.988 23/06/29,05:23:10,01,08,1, 11.9,1,1, 16.190, 10289.458, 553.311, 52845.993 23/06/29,05:23:10,02,08,1, 11.9,1,1, 16.190, 10289.343, 553.196, 52846.025 23/06/29,05:23:10,03,08,1, 11.9,1,1, 16.190, 10289.250, 553.079, 52846.024 23/06/29,05:23:10,04,08,1, 11.9,1,1, 16.190, 10289.161, 553.013, 52846.032 23/06/29,05:23:10,05,08,1, 11.9,1,1, 16.190, 10289.083, 552.886, 52846.058 23/06/29,05:23:10,06,08,1, 11.9,1,1, 16.190, 10288.975, 552.757, 52845.996 23/06/29,05:23:10,07,08,1, 11.9,1,1, 16.190, 10288.844, 552.667, 52846.022 23/06/29,05:23:10,08,08,1, 11.9,1,1, 16.190, 10288.802, 552.549, 52846.023 23/06/29,05:23:10,09,08,1, 11.9,1,1, 16.190, 10288.708, 552.442, 52846.030 23/06/29,05:23:10,10,08,1, 11.9,1,1, 16.190, 10288.598, 552.371, 52846.016 23/06/29,05:23:10,11,08,1, 11.9,1,1, 16.190, 10288.495, 552.214, 52846.020 23/06/29,05:23:10,12,08,1, 11.9,1,1, 16.190, 10288.423, 552.124, 52846.058 23/06/29,05:23:10,13,08,1, 11.9,1,1, 16.190, 10288.332, 552.011, 52845.992 23/06/29,05:23:10,14,08,1, 11.9,1,1, 16.190, 10288.233, 551.919, 52846.023 23/06/29,05:23:10,15,08,1, 11.9,1,1, 16.190, 10288.163, 551.822, 52846.026 23/06/29,05:23:10,16,08,1, 11.9,1,1, 16.190, 10288.090, 551.730, 52846.044 23/06/29,05:23:10,17,08,1, 11.9,1,1, 16.190, 10288.012, 551.641, 52846.038 23/06/29,05:23:10,18,08,1, 11.9,1,1, 16.190, 10287.923, 551.553, 52846.100 23/06/29,05:23:10,19,08,1, 11.9,1,1, 16.190, 10287.826, 551.460, 52846.053 23/06/29,05:23:11,00,08,1, 11.9,1,1, 16.190, 10287.819, 551.460, 52846.053 23/06/29,05:23:11,01,08,1, 11.9,1,1, 16.190, 10287.673, 551.255, 52846.045 23/06/29,05:23:11,02,08,1, 11.9,1,1, 16.190, 10287.548, 551.193, 52846.058 23/06/29,05:23:11,03,08,1, 11.9,1,1, 16.190, 10287.488, 551.094, 52846.047 23/06/29,05:23:11,04,08,1, 11.9,1,1, 16.190, 10287.401, 550.986, 52846.050 23/06/29,05:23:11,05,08,1, 11.9,1,1, 16.190, 10287.324, 550.931, 52846.071 23/06/29,05:23:11,06,08,1, 11.9,1,1, 16.190, 10287.240, 550.856, 52846.083 23/06/29,05:23:11,07,08,1, 11.9,1,1, 16.190, 10287.192, 550.781, 52846.111 23/06/29,05:23:11,08,08,1, 11.9,1,1, 16.190, 10287.133, 550.696, 52846.128 23/06/29,05:23:11,09,08,1, 11.9,1,1, 16.190, 10287.024, 550.621, 52846.120 23/06/29,05:23:11,10,08,1, 11.9,1,1, 16.190, 10286.975, 550.541, 52846.130 23/06/29,05:23:11,11,08,1, 11.9,1,1, 16.190, 10286.890, 550.454, 52846.156 23/06/29,05:23:11,12,08,1, 11.9,1,1, 16.190, 10286.791, 550.383, 52846.152 23/06/29,05:23:11,13,08,1, 11.9,1,1, 16.190, 10286.753, 550.304, 52846.219 23/06/29,05:23:11,14,08,1, 11.9,1,1, 16.190, 10286.661, 550.244, 52846.164 23/06/29,05:23:11,15,08,1, 11.9,1,1, 16.190, 10286.581, 550.182, 52846.212 23/06/29,05:23:11,16,08,1, 11.9,1,1, 16.190, 10286.513, 550.107, 52846.161 23/06/29,05:23:11,17,08,1, 11.9,1,1, 16.190, 10286.454, 550.053, 52846.269 23/06/29,05:23:11,18,08,1, 11.9,1,1, 16.190, 10286.397, 549.960, 52846.222 23/06/29,05:23:11,19,08,1, 11.9,1,1, 16.190, 10286.290, 549.898, 52846.294 23/06/29,05:23:12,00,08,1, 11.9,1,1, 16.190, 10286.283, 549.898, 52846.294 23/06/29,05:23:12,01,08,1, 11.9,1,1, 16.190, 10286.168, 549.781, 52846.431 23/06/29,05:23:12,02,08,1, 11.9,1,1, 16.190, 10286.072, 549.687, 52846.357 23/06/29,05:23:12,03,08,1, 11.9,1,1, 16.190, 10286.019, 549.632, 52846.304 23/06/29,05:23:12,04,08,1, 11.9,1,1, 16.190, 10285.918, 549.582, 52846.320 23/06/29,05:23:12,05,08,1, 11.9,1,1, 16.190, 10285.848, 549.487, 52846.377 23/06/29,05:23:12,06,08,1, 11.9,1,1, 16.190, 10285.788, 549.403, 52846.344 23/06/29,05:23:12,07,08,1, 11.9,1,1, 16.190, 10285.727, 549.338, 52846.333 23/06/29,05:23:12,08,08,1, 11.9,1,1, 16.190, 10285.634, 549.271, 52846.364 23/06/29,05:23:12,09,08,1, 11.9,1,1, 16.190, 10285.568, 549.204, 52846.385 23/06/29,05:23:12,10,08,1, 11.9,1,1, 16.190, 10285.507, 549.146, 52846.415 23/06/29,05:23:12,11,08,1, 11.9,1,1, 16.190, 10285.429, 549.065, 52846.410 23/06/29,05:23:12,12,08,1, 11.9,1,1, 16.190, 10285.374, 549.032, 52846.423 23/06/29,05:23:12,13,08,1, 11.9,1,1, 16.190, 10285.291, 548.960, 52846.447 23/06/29,05:23:12,14,08,1, 11.9,1,1, 16.190, 10285.205, 548.886, 52846.525 23/06/29,05:23:12,15,08,1, 11.9,1,1, 16.190, 10285.120, 548.797, 52846.507 23/06/29,05:23:12,16,08,1, 11.9,1,1, 16.190, 10285.044, 548.729, 52846.524 23/06/29,05:23:12,17,08,1, 11.9,1,1, 16.190, 10284.961, 548.694, 52846.552 23/06/29,05:23:12,18,08,1, 11.9,1,1, 16.190, 10284.921, 548.606, 52846.561 23/06/29,05:23:12,19,08,1, 11.9,1,1, 16.190, 10284.840, 548.560, 52846.588 23/06/29,05:23:13,00,09,1, 11.8,1,1, 16.189, 10284.840, 548.560, 52846.588 23/06/29,05:23:13,01,09,1, 11.8,1,1, 16.189, 10284.676, 548.427, 52846.658 23/06/29,05:23:13,02,09,1, 11.8,1,1, 16.189, 10284.626, 548.331, 52846.643 23/06/29,05:23:13,03,09,1, 11.8,1,1, 16.189, 10284.519, 548.268, 52846.681 23/06/29,05:23:13,04,09,1, 11.8,1,1, 16.189, 10284.462, 548.188, 52846.729 23/06/29,05:23:13,05,09,1, 11.8,1,1, 16.189, 10284.360, 548.119, 52846.735 23/06/29,05:23:13,06,09,1, 11.8,1,1, 16.189, 10284.314, 548.064, 52846.749 23/06/29,05:23:13,07,09,1, 11.8,1,1, 16.189, 10284.202, 548.011, 52846.738 23/06/29,05:23:13,08,09,1, 11.8,1,1, 16.189, 10284.135, 547.910, 52846.765 23/06/29,05:23:13,09,09,1, 11.8,1,1, 16.189, 10284.032, 547.840, 52846.791 23/06/29,05:23:13,10,09,1, 11.8,1,1, 16.189, 10283.946, 547.769, 52846.789 23/06/29,05:23:13,11,09,1, 11.8,1,1, 16.189, 10283.870, 547.688, 52846.791 23/06/29,05:23:13,12,09,1, 11.8,1,1, 16.189, 10283.785, 547.615, 52846.788 23/06/29,05:23:13,13,09,1, 11.8,1,1, 16.189, 10283.681, 547.541, 52846.805 23/06/29,05:23:13,14,09,1, 11.8,1,1, 16.189, 10283.611, 547.486, 52846.825 23/06/29,05:23:13,15,09,1, 11.8,1,1, 16.189, 10283.509, 547.390, 52846.870 23/06/29,05:23:13,16,09,1, 11.8,1,1, 16.189, 10283.401, 547.301, 52846.877 23/06/29,05:23:13,17,09,1, 11.8,1,1, 16.189, 10283.327, 547.237, 52846.866 23/06/29,05:23:13,18,09,1, 11.8,1,1, 16.189, 10283.224, 547.179, 52846.889 23/06/29,05:23:13,19,09,1, 11.8,1,1, 16.189, 10283.147, 547.105, 52846.932 23/06/29,05:23:14,00,09,1, 11.8,1,1, 16.190, 10283.146, 547.105, 52846.932 23/06/29,05:23:14,01,09,1, 11.8,1,1, 16.190, 10282.950, 546.943, 52846.936 23/06/29,05:23:14,02,09,1, 11.8,1,1, 16.190, 10282.873, 546.857, 52846.949 23/06/29,05:23:14,03,09,1, 11.8,1,1, 16.190, 10282.792, 546.772, 52846.934 23/06/29,05:23:14,04,09,1, 11.8,1,1, 16.190, 10282.713, 546.726, 52846.982 23/06/29,05:23:14,05,09,1, 11.8,1,1, 16.190, 10282.613, 546.618, 52847.003 23/06/29,05:23:14,06,09,1, 11.8,1,1, 16.190, 10282.535, 546.581, 52846.983 23/06/29,05:23:14,07,09,1, 11.8,1,1, 16.190, 10282.425, 546.497, 52847.020 23/06/29,05:23:14,08,09,1, 11.8,1,1, 16.190, 10282.357, 546.405, 52847.055 23/06/29,05:23:14,09,09,1, 11.8,1,1, 16.190, 10282.245, 546.331, 52847.016 23/06/29,05:23:14,10,09,1, 11.8,1,1, 16.190, 10282.148, 546.279, 52846.908 23/06/29,05:23:14,11,09,1, 11.8,1,1, 16.190, 10282.068, 546.184, 52847.120 23/06/29,05:23:14,12,09,1, 11.8,1,1, 16.190, 10281.991, 546.125, 52846.956 23/06/29,05:23:14,13,09,1, 11.8,1,1, 16.190, 10281.883, 546.054, 52847.152 23/06/29,05:23:14,14,09,1, 11.8,1,1, 16.190, 10281.816, 545.996, 52847.169 23/06/29,05:23:14,15,09,1, 11.8,1,1, 16.190, 10281.717, 545.911, 52847.185 23/06/29,05:23:14,16,09,1, 11.8,1,1, 16.190, 10281.654, 545.880, 52847.238 23/06/29,05:23:14,17,09,1, 11.8,1,1, 16.190, 10281.577, 545.811, 52847.218 23/06/29,05:23:14,18,09,1, 11.8,1,1, 16.190, 10281.523, 545.728, 52847.255 23/06/29,05:23:14,19,09,1, 11.8,1,1, 16.190, 10281.425, 545.644, 52847.278 23/06/29,05:23:15,00,09,1, 11.9,1,1, 16.190, 10281.419, 545.644, 52847.278 23/06/29,05:23:15,01,09,1, 11.9,1,1, 16.190, 10281.292, 545.512, 52847.288 23/06/29,05:23:15,02,09,1, 11.9,1,1, 16.190, 10281.178, 545.455, 52847.332 23/06/29,05:23:15,03,09,1, 11.9,1,1, 16.190, 10281.107, 545.391, 52847.315 23/06/29,05:23:15,04,09,1, 11.9,1,1, 16.190, 10281.027, 545.336, 52847.357 23/06/29,05:23:15,05,09,1, 11.9,1,1, 16.190, 10280.972, 545.270, 52847.408 23/06/29,05:23:15,06,09,1, 11.9,1,1, 16.190, 10280.878, 545.220, 52847.414 23/06/29,05:23:15,07,09,1, 11.9,1,1, 16.190, 10280.803, 545.156, 52847.455 23/06/29,05:23:15,08,09,1, 11.9,1,1, 16.190, 10280.706, 545.083, 52847.480 23/06/29,05:23:15,09,09,1, 11.9,1,1, 16.190, 10280.633, 545.018, 52847.519 23/06/29,05:23:15,10,09,1, 11.9,1,1, 16.190, 10280.552, 544.983, 52847.547 23/06/29,05:23:15,11,09,1, 11.9,1,1, 16.190, 10280.488, 544.892, 52847.531 23/06/29,05:23:15,12,09,1, 11.9,1,1, 16.190, 10280.434, 544.835, 52847.566 23/06/29,05:23:15,13,09,1, 11.9,1,1, 16.190, 10280.374, 544.795, 52847.639 23/06/29,05:23:15,14,09,1, 11.9,1,1, 16.190, 10280.285, 544.736, 52847.629 23/06/29,05:23:15,15,09,1, 11.9,1,1, 16.190, 10280.211, 544.674, 52847.699 23/06/29,05:23:15,16,09,1, 11.9,1,1, 16.190, 10280.127, 544.614, 52847.727 23/06/29,05:23:15,17,09,1, 11.9,1,1, 16.190, 10280.070, 544.540, 52847.716 23/06/29,05:23:15,18,09,1, 11.9,1,1, 16.190, 10279.992, 544.474, 52847.758 23/06/29,05:23:15,19,09,1, 11.9,1,1, 16.190, 10279.903, 544.423, 52847.785 23/06/29,05:23:16,00,09,1, 11.9,1,1, 16.190, 10279.900, 544.423, 52847.785 23/06/29,05:23:16,01,09,1, 11.9,1,1, 16.190, 10279.740, 544.331, 52847.910 23/06/29,05:23:16,02,09,1, 11.9,1,1, 16.190, 10279.652, 544.253, 52847.878 23/06/29,05:23:16,03,09,1, 11.9,1,1, 16.190, 10279.590, 544.217, 52847.938 23/06/29,05:23:16,04,09,1, 11.9,1,1, 16.190, 10279.477, 544.139, 52847.954 23/06/29,05:23:16,05,09,1, 11.9,1,1, 16.190, 10279.413, 544.093, 52847.967 23/06/29,05:23:16,06,09,1, 11.9,1,1, 16.190, 10279.347, 544.046, 52847.975 23/06/29,05:23:16,07,09,1, 11.9,1,1, 16.190, 10279.237, 543.986, 52848.049 23/06/29,05:23:16,08,09,1, 11.9,1,1, 16.190, 10279.140, 543.939, 52848.068 23/06/29,05:23:16,09,09,1, 11.9,1,1, 16.190, 10279.078, 543.872, 52848.109 23/06/29,05:23:16,10,09,1, 11.9,1,1, 16.190, 10278.962, 543.847, 52848.126 23/06/29,05:23:16,11,09,1, 11.9,1,1, 16.190, 10278.895, 543.765, 52848.112 23/06/29,05:23:16,12,09,1, 11.9,1,1, 16.190, 10278.824, 543.741, 52848.186 23/06/29,05:23:16,13,09,1, 11.9,1,1, 16.190, 10278.700, 543.676, 52848.229 23/06/29,05:23:16,14,09,1, 11.9,1,1, 16.190, 10278.655, 543.599, 52848.236 23/06/29,05:23:16,15,09,1, 11.9,1,1, 16.190, 10278.563, 543.560, 52848.276 23/06/29,05:23:16,16,09,1, 11.9,1,1, 16.190, 10278.486, 543.520, 52848.350 23/06/29,05:23:16,17,09,1, 11.9,1,1, 16.190, 10278.366, 543.446, 52848.372 23/06/29,05:23:16,18,09,1, 11.9,1,1, 16.190, 10278.299, 543.408, 52848.400 23/06/29,05:23:16,19,09,1, 11.9,1,1, 16.190, 10278.183, 543.344, 52848.439 23/06/29,05:23:17,00,09,1, 11.9,1,1, 16.192, 10278.181, 543.344, 52848.439 23/06/29,05:23:17,01,09,1, 11.9,1,1, 16.192, 10278.002, 543.274, 52848.526 23/06/29,05:23:17,02,09,1, 11.9,1,1, 16.192, 10277.916, 543.216, 52848.494 23/06/29,05:23:17,03,09,1, 11.9,1,1, 16.192, 10277.806, 543.159, 52848.539 23/06/29,05:23:17,04,09,1, 11.9,1,1, 16.192, 10277.758, 543.139, 52848.605 23/06/29,05:23:17,05,09,1, 11.9,1,1, 16.192, 10277.660, 543.100, 52848.632 23/06/29,05:23:17,06,09,1, 11.9,1,1, 16.192, 10277.538, 543.019, 52848.657 23/06/29,05:23:17,07,09,1, 11.9,1,1, 16.192, 10277.460, 542.986, 52848.694 23/06/29,05:23:17,08,09,1, 11.9,1,1, 16.192, 10277.366, 542.936, 52848.733 23/06/29,05:23:17,09,09,1, 11.9,1,1, 16.192, 10277.289, 542.900, 52848.806 23/06/29,05:23:17,10,09,1, 11.9,1,1, 16.192, 10277.189, 542.833, 52848.847 23/06/29,05:23:17,11,09,1, 11.9,1,1, 16.192, 10277.114, 542.792, 52848.880 23/06/29,05:23:17,12,09,1, 11.9,1,1, 16.192, 10277.042, 542.730, 52848.888 23/06/29,05:23:17,13,09,1, 11.9,1,1, 16.192, 10276.952, 542.676, 52848.960 23/06/29,05:23:17,14,09,1, 11.9,1,1, 16.192, 10276.867, 542.622, 52848.984 23/06/29,05:23:17,15,09,1, 11.9,1,1, 16.192, 10276.795, 542.576, 52848.999 23/06/29,05:23:17,16,09,1, 11.9,1,1, 16.192, 10276.669, 542.541, 52849.018 23/06/29,05:23:17,17,09,1, 11.9,1,1, 16.192, 10276.595, 542.486, 52849.110 23/06/29,05:23:17,18,09,1, 11.9,1,1, 16.192, 10276.499, 542.436, 52849.129 23/06/29,05:23:17,19,09,1, 11.9,1,1, 16.192, 10276.419, 542.362, 52849.184 23/06/29,05:23:18,00,10,1, 11.9,1,1, 16.193, 10276.412, 542.362, 52849.184 23/06/29,05:23:18,01,10,1, 11.9,1,1, 16.193, 10276.269, 542.299, 52849.246 23/06/29,05:23:18,02,10,1, 11.9,1,1, 16.193, 10276.171, 542.271, 52849.239 23/06/29,05:23:18,03,10,1, 11.9,1,1, 16.193, 10276.120, 542.201, 52849.275 23/06/29,05:23:18,04,10,1, 11.9,1,1, 16.193, 10276.046, 542.178, 52849.325 23/06/29,05:23:18,05,10,1, 11.9,1,1, 16.193, 10275.954, 542.114, 52849.405 23/06/29,05:23:18,06,10,1, 11.9,1,1, 16.193, 10275.908, 542.075, 52849.446 23/06/29,05:23:18,07,10,1, 11.9,1,1, 16.193, 10275.815, 542.008, 52849.475 23/06/29,05:23:18,08,10,1, 11.9,1,1, 16.193, 10275.733, 541.958, 52849.462 23/06/29,05:23:18,09,10,1, 11.9,1,1, 16.193, 10275.668, 541.904, 52849.527 23/06/29,05:23:18,10,10,1, 11.9,1,1, 16.193, 10275.608, 541.887, 52849.553 23/06/29,05:23:18,11,10,1, 11.9,1,1, 16.193, 10275.557, 541.805, 52849.619 23/06/29,05:23:18,12,10,1, 11.9,1,1, 16.193, 10275.478, 541.777, 52849.677 23/06/29,05:23:18,13,10,1, 11.9,1,1, 16.193, 10275.428, 541.730, 52849.673 23/06/29,05:23:18,14,10,1, 11.9,1,1, 16.193, 10275.355, 541.684, 52849.712 23/06/29,05:23:18,15,10,1, 11.9,1,1, 16.193, 10275.261, 541.631, 52849.775 23/06/29,05:23:18,16,10,1, 11.9,1,1, 16.193, 10275.220, 541.588, 52849.822 23/06/29,05:23:18,17,10,1, 11.9,1,1, 16.193, 10275.160, 541.519, 52849.852 23/06/29,05:23:18,18,10,1, 11.9,1,1, 16.193, 10275.126, 541.513, 52849.962 23/06/29,05:23:18,19,10,1, 11.9,1,1, 16.193, 10275.043, 541.457, 52849.923 23/06/29,05:23:19,00,09,1, 11.9,1,1, 16.190, 10275.035, 541.457, 52849.923 23/06/29,05:23:19,01,09,1, 11.9,1,1, 16.190, 10274.930, 541.376, 52850.019 23/06/29,05:23:19,02,09,1, 11.9,1,1, 16.190, 10274.858, 541.318, 52850.053 23/06/29,05:23:19,03,09,1, 11.9,1,1, 16.190, 10274.801, 541.253, 52850.076 23/06/29,05:23:19,04,09,1, 11.9,1,1, 16.190, 10274.741, 541.222, 52850.129 23/06/29,05:23:19,05,09,1, 11.9,1,1, 16.190, 10274.676, 541.157, 52850.160 23/06/29,05:23:19,06,09,1, 11.9,1,1, 16.190, 10274.635, 541.144, 52850.163 23/06/29,05:23:19,07,09,1, 11.9,1,1, 16.190, 10274.599, 541.086, 52850.244 23/06/29,05:23:19,08,09,1, 11.9,1,1, 16.190, 10274.511, 541.060, 52850.298 23/06/29,05:23:19,09,09,1, 11.9,1,1, 16.190, 10274.486, 540.977, 52850.346 23/06/29,05:23:19,10,09,1, 11.9,1,1, 16.190, 10274.429, 540.953, 52850.360 23/06/29,05:23:19,11,09,1, 11.9,1,1, 16.190, 10274.364, 540.883, 52850.381 23/06/29,05:23:19,12,09,1, 11.9,1,1, 16.190, 10274.342, 540.854, 52850.443 23/06/29,05:23:19,13,09,1, 11.9,1,1, 16.190, 10274.287, 540.803, 52850.468 23/06/29,05:23:19,14,09,1, 11.9,1,1, 16.190, 10274.229, 540.758, 52850.457 23/06/29,05:23:19,15,09,1, 11.9,1,1, 16.190, 10274.192, 540.713, 52850.552 23/06/29,05:23:19,16,09,1, 11.9,1,1, 16.190, 10274.123, 540.678, 52850.599 23/06/29,05:23:19,17,09,1, 11.9,1,1, 16.190, 10274.115, 540.631, 52850.591 23/06/29,05:23:19,18,09,1, 11.9,1,1, 16.190, 10274.072, 540.591, 52850.667 23/06/29,05:23:19,19,09,1, 11.9,1,1, 16.190, 10274.009, 540.536, 52850.670 23/06/29,05:23:20,00,09,1, 11.9,1,1, 16.189, 10274.009, 540.536, 52850.670 23/06/29,05:23:20,01,09,1, 11.9,1,1, 16.189, 10273.946, 540.449, 52850.734 23/06/29,05:23:20,02,09,1, 11.9,1,1, 16.189, 10273.911, 540.405, 52850.752 23/06/29,05:23:20,03,09,1, 11.9,1,1, 16.189, 10273.847, 540.358, 52850.757 23/06/29,05:23:20,04,09,1, 11.9,1,1, 16.189, 10273.834, 540.332, 52850.802 23/06/29,05:23:20,05,09,1, 11.9,1,1, 16.189, 10273.812, 540.259, 52850.888 23/06/29,05:23:20,06,09,1, 11.9,1,1, 16.189, 10273.758, 540.239, 52850.898 23/06/29,05:23:20,07,09,1, 11.9,1,1, 16.189, 10273.741, 540.193, 52850.923 23/06/29,05:23:20,08,09,1, 11.9,1,1, 16.189, 10273.702, 540.142, 52850.949 23/06/29,05:23:20,09,09,1, 11.9,1,1, 16.189, 10273.653, 540.100, 52850.962 23/06/29,05:23:20,10,09,1, 11.9,1,1, 16.189, 10273.638, 540.037, 52850.989 23/06/29,05:23:20,11,09,1, 11.9,1,1, 16.189, 10273.593, 540.002, 52851.033 23/06/29,05:23:20,12,09,1, 11.9,1,1, 16.189, 10273.555, 539.974, 52851.012 23/06/29,05:23:20,13,09,1, 11.9,1,1, 16.189, 10273.516, 539.916, 52851.076 23/06/29,05:23:20,14,09,1, 11.9,1,1, 16.189, 10273.476, 539.859, 52851.037 23/06/29,05:23:20,15,09,1, 11.9,1,1, 16.189, 10273.430, 539.821, 52851.086 23/06/29,05:23:20,16,09,1, 11.9,1,1, 16.189, 10273.405, 539.778, 52851.120 23/06/29,05:23:20,17,09,1, 11.9,1,1, 16.189, 10273.380, 539.727, 52851.139 23/06/29,05:23:20,18,09,1, 11.9,1,1, 16.189, 10273.323, 539.680, 52851.186 23/06/29,05:23:20,19,09,1, 11.9,1,1, 16.189, 10273.290, 539.604, 52851.203 23/06/29,05:23:21,00,08,1, 11.9,1,1, 16.196, 10273.283, 539.604, 52851.203 23/06/29,05:23:21,01,08,1, 11.9,1,1, 16.196, 10273.224, 539.516, 52851.213 23/06/29,05:23:21,02,08,1, 11.9,1,1, 16.196, 10273.165, 539.481, 52851.228 23/06/29,05:23:21,03,08,1, 11.9,1,1, 16.196, 10273.125, 539.431, 52851.313 23/06/29,05:23:21,04,08,1, 11.9,1,1, 16.196, 10273.088, 539.382, 52851.249 23/06/29,05:23:21,05,08,1, 11.9,1,1, 16.196, 10273.033, 539.308, 52851.275 23/06/29,05:23:21,06,08,1, 11.9,1,1, 16.196, 10273.000, 539.268, 52851.318 23/06/29,05:23:21,07,08,1, 11.9,1,1, 16.196, 10272.973, 539.210, 52851.371 23/06/29,05:23:21,08,08,1, 11.9,1,1, 16.196, 10272.948, 539.187, 52851.371 23/06/29,05:23:21,09,08,1, 11.9,1,1, 16.196, 10272.882, 539.154, 52851.396 23/06/29,05:23:21,10,08,1, 11.9,1,1, 16.196, 10272.826, 539.109, 52851.395 23/06/29,05:23:21,11,08,1, 11.9,1,1, 16.196, 10272.791, 539.046, 52851.447 23/06/29,05:23:21,12,08,1, 11.9,1,1, 16.196, 10272.748, 539.022, 52851.451 23/06/29,05:23:21,13,08,1, 11.9,1,1, 16.196, 10272.723, 538.960, 52851.478 23/06/29,05:23:21,14,08,1, 11.9,1,1, 16.196, 10272.640, 538.945, 52851.523 23/06/29,05:23:21,15,08,1, 11.9,1,1, 16.196, 10272.606, 538.902, 52851.548 23/06/29,05:23:21,16,08,1, 11.9,1,1, 16.196, 10272.573, 538.871, 52851.557 23/06/29,05:23:21,17,08,1, 11.9,1,1, 16.196, 10272.520, 538.821, 52851.560 23/06/29,05:23:21,18,08,1, 11.9,1,1, 16.196, 10272.462, 538.795, 52851.572 23/06/29,05:23:21,19,08,1, 11.9,1,1, 16.196, 10272.420, 538.769, 52851.608 23/06/29,05:23:22,00,07,1, 11.9,1,1, 16.192, 10272.415, 538.769, 52851.608 23/06/29,05:23:22,01,07,1, 11.9,1,1, 16.192, 10272.334, 538.670, 52851.639 23/06/29,05:23:22,02,07,1, 11.9,1,1, 16.192, 10272.308, 538.661, 52851.688 23/06/29,05:23:22,03,07,1, 11.9,1,1, 16.192, 10272.230, 538.634, 52851.718 23/06/29,05:23:22,04,07,1, 11.9,1,1, 16.192, 10272.188, 538.587, 52851.729 23/06/29,05:23:22,05,07,1, 11.9,1,1, 16.192, 10272.126, 538.556, 52851.755 23/06/29,05:23:22,06,07,1, 11.9,1,1, 16.192, 10272.127, 538.544, 52851.775 23/06/29,05:23:22,07,07,1, 11.9,1,1, 16.192, 10272.049, 538.491, 52851.760 23/06/29,05:23:22,08,07,1, 11.9,1,1, 16.192, 10271.991, 538.479, 52851.804 23/06/29,05:23:22,09,07,1, 11.9,1,1, 16.192, 10271.955, 538.459, 52851.811 23/06/29,05:23:22,10,07,1, 11.9,1,1, 16.192, 10271.906, 538.413, 52851.849 23/06/29,05:23:22,11,07,1, 11.9,1,1, 16.192, 10271.853, 538.397, 52851.833 23/06/29,05:23:22,12,07,1, 11.9,1,1, 16.192, 10271.801, 538.370, 52851.888 23/06/29,05:23:22,13,07,1, 11.9,1,1, 16.192, 10271.737, 538.320, 52851.881 23/06/29,05:23:22,14,07,1, 11.9,1,1, 16.192, 10271.696, 538.309, 52851.907 23/06/29,05:23:22,15,07,1, 11.9,1,1, 16.192, 10271.646, 538.291, 52851.952 23/06/29,05:23:22,16,07,1, 11.9,1,1, 16.192, 10271.604, 538.270, 52851.970 23/06/29,05:23:22,17,07,1, 11.9,1,1, 16.192, 10271.543, 538.252, 52851.977 23/06/29,05:23:22,18,07,1, 11.9,1,1, 16.192, 10271.478, 538.236, 52852.045 23/06/29,05:23:22,19,07,1, 11.9,1,1, 16.192, 10271.424, 538.221, 52852.048 23/06/29,05:23:23,00,08,1, 11.9,1,1, 16.190, 10271.422, 538.221, 52852.048 23/06/29,05:23:23,01,08,1, 11.9,1,1, 16.190, 10271.346, 538.181, 52852.150 23/06/29,05:23:23,02,08,1, 11.9,1,1, 16.190, 10271.287, 538.163, 52852.172 23/06/29,05:23:23,03,08,1, 11.9,1,1, 16.190, 10271.238, 538.151, 52852.144 23/06/29,05:23:23,04,08,1, 11.9,1,1, 16.190, 10271.197, 538.134, 52852.199 23/06/29,05:23:23,05,08,1, 11.9,1,1, 16.190, 10271.164, 538.147, 52852.261 23/06/29,05:23:23,06,08,1, 11.9,1,1, 16.190, 10271.097, 538.101, 52852.272 23/06/29,05:23:23,07,08,1, 11.9,1,1, 16.190, 10271.066, 538.100, 52852.294 23/06/29,05:23:23,08,08,1, 11.9,1,1, 16.190, 10271.012, 538.068, 52852.338 23/06/29,05:23:23,09,08,1, 11.9,1,1, 16.190, 10270.958, 538.076, 52852.368 23/06/29,05:23:23,10,08,1, 11.9,1,1, 16.190, 10270.916, 538.060, 52852.373 23/06/29,05:23:23,11,08,1, 11.9,1,1, 16.190, 10270.869, 538.043, 52852.429 23/06/29,05:23:23,12,08,1, 11.9,1,1, 16.190, 10270.824, 538.027, 52852.451 23/06/29,05:23:23,13,08,1, 11.9,1,1, 16.190, 10270.789, 538.024, 52852.463 23/06/29,05:23:23,14,08,1, 11.9,1,1, 16.190, 10270.741, 538.013, 52852.499 23/06/29,05:23:23,15,08,1, 11.9,1,1, 16.190, 10270.667, 537.998, 52852.516 23/06/29,05:23:23,16,08,1, 11.9,1,1, 16.190, 10270.624, 537.977, 52852.542 23/06/29,05:23:23,17,08,1, 11.9,1,1, 16.190, 10270.591, 537.979, 52852.567 23/06/29,05:23:23,18,08,1, 11.9,1,1, 16.190, 10270.541, 537.952, 52852.614 23/06/29,05:23:23,19,08,1, 11.9,1,1, 16.190, 10270.517, 537.937, 52852.610 23/06/29,05:23:24,00,07,1, 11.8,1,1, 16.192, 10270.512, 537.937, 52852.610 23/06/29,05:23:24,01,07,1, 11.8,1,1, 16.192, 10270.411, 537.921, 52852.657 23/06/29,05:23:24,02,07,1, 11.8,1,1, 16.192, 10270.372, 537.900, 52852.686 23/06/29,05:23:24,03,07,1, 11.8,1,1, 16.192, 10270.323, 537.894, 52852.737 23/06/29,05:23:24,04,07,1, 11.8,1,1, 16.192, 10270.254, 537.852, 52852.746 23/06/29,05:23:24,05,07,1, 11.8,1,1, 16.192, 10270.220, 537.850, 52852.765 23/06/29,05:23:24,06,07,1, 11.8,1,1, 16.192, 10270.172, 537.841, 52852.804 23/06/29,05:23:24,07,07,1, 11.8,1,1, 16.192, 10270.108, 537.822, 52852.804 23/06/29,05:23:24,08,07,1, 11.8,1,1, 16.192, 10270.085, 537.786, 52852.850 23/06/29,05:23:24,09,07,1, 11.8,1,1, 16.192, 10270.045, 537.783, 52852.855 23/06/29,05:23:24,10,07,1, 11.8,1,1, 16.192, 10269.987, 537.754, 52852.882 23/06/29,05:23:24,11,07,1, 11.8,1,1, 16.192, 10269.947, 537.744, 52852.871 23/06/29,05:23:24,12,07,1, 11.8,1,1, 16.192, 10269.915, 537.738, 52852.917 23/06/29,05:23:24,13,07,1, 11.8,1,1, 16.192, 10269.862, 537.706, 52852.935 23/06/29,05:23:24,14,07,1, 11.8,1,1, 16.192, 10269.809, 537.711, 52852.967 23/06/29,05:23:24,15,07,1, 11.8,1,1, 16.192, 10269.807, 537.674, 52852.988 23/06/29,05:23:24,16,07,1, 11.8,1,1, 16.192, 10269.737, 537.668, 52853.025 23/06/29,05:23:24,17,07,1, 11.8,1,1, 16.192, 10269.684, 537.669, 52853.047 23/06/29,05:23:24,18,07,1, 11.8,1,1, 16.192, 10269.659, 537.635, 52853.076 23/06/29,05:23:24,19,07,1, 11.8,1,1, 16.192, 10269.592, 537.643, 52853.106 23/06/29,05:23:25,00,08,1, 11.8,1,1, 16.190, 10269.586, 537.643, 52853.106 23/06/29,05:23:25,01,08,1, 11.8,1,1, 16.190, 10269.538, 537.606, 52853.137 23/06/29,05:23:25,02,08,1, 11.8,1,1, 16.190, 10269.508, 537.618, 52853.158 23/06/29,05:23:25,03,08,1, 11.8,1,1, 16.190, 10269.441, 537.575, 52853.160 23/06/29,05:23:25,04,08,1, 11.8,1,1, 16.190, 10269.405, 537.566, 52853.182 23/06/29,05:23:25,05,08,1, 11.8,1,1, 16.190, 10269.363, 537.570, 52853.236 23/06/29,05:23:25,06,08,1, 11.8,1,1, 16.190, 10269.314, 537.566, 52853.269 23/06/29,05:23:25,07,08,1, 11.8,1,1, 16.190, 10269.304, 537.545, 52853.264 23/06/29,05:23:25,08,08,1, 11.8,1,1, 16.190, 10269.247, 537.535, 52853.289 23/06/29,05:23:25,09,08,1, 11.8,1,1, 16.190, 10269.184, 537.532, 52853.314 23/06/29,05:23:25,10,08,1, 11.8,1,1, 16.190, 10269.160, 537.517, 52853.319 23/06/29,05:23:25,11,08,1, 11.8,1,1, 16.190, 10269.084, 537.504, 52853.356 23/06/29,05:23:25,12,08,1, 11.8,1,1, 16.190, 10269.047, 537.504, 52853.379 23/06/29,05:23:25,13,08,1, 11.8,1,1, 16.190, 10268.995, 537.493, 52853.386 23/06/29,05:23:25,14,08,1, 11.8,1,1, 16.190, 10268.947, 537.465, 52853.433 23/06/29,05:23:25,15,08,1, 11.8,1,1, 16.190, 10268.886, 537.498, 52853.455 23/06/29,05:23:25,16,08,1, 11.8,1,1, 16.190, 10268.851, 537.449, 52853.451 23/06/29,05:23:25,17,08,1, 11.8,1,1, 16.190, 10268.792, 537.434, 52853.466 23/06/29,05:23:25,18,08,1, 11.8,1,1, 16.190, 10268.736, 537.430, 52853.523 23/06/29,05:23:25,19,08,1, 11.8,1,1, 16.190, 10268.698, 537.432, 52853.564 23/06/29,05:23:26,00,08,1, 11.9,1,1, 16.190, 10268.693, 537.432, 52853.564 23/06/29,05:23:26,01,08,1, 11.9,1,1, 16.190, 10268.584, 537.420, 52853.575 23/06/29,05:23:26,02,08,1, 11.9,1,1, 16.190, 10268.538, 537.387, 52853.626 23/06/29,05:23:26,03,08,1, 11.9,1,1, 16.190, 10268.482, 537.397, 52853.680 23/06/29,05:23:26,04,08,1, 11.9,1,1, 16.190, 10268.420, 537.411, 52853.690 23/06/29,05:23:26,05,08,1, 11.9,1,1, 16.190, 10268.365, 537.406, 52853.696 23/06/29,05:23:26,06,08,1, 11.9,1,1, 16.190, 10268.331, 537.383, 52853.738 23/06/29,05:23:26,07,08,1, 11.9,1,1, 16.190, 10268.237, 537.365, 52853.743 23/06/29,05:23:26,08,08,1, 11.9,1,1, 16.190, 10268.215, 537.382, 52853.771 23/06/29,05:23:26,09,08,1, 11.9,1,1, 16.190, 10268.120, 537.342, 52853.764 23/06/29,05:23:26,10,08,1, 11.9,1,1, 16.190, 10268.087, 537.348, 52853.821 23/06/29,05:23:26,11,08,1, 11.9,1,1, 16.190, 10268.013, 537.380, 52853.877 23/06/29,05:23:26,12,08,1, 11.9,1,1, 16.190, 10267.976, 537.350, 52853.880 23/06/29,05:23:26,13,08,1, 11.9,1,1, 16.190, 10267.918, 537.358, 52853.900 23/06/29,05:23:26,14,08,1, 11.9,1,1, 16.190, 10267.849, 537.378, 52853.930 23/06/29,05:23:26,15,08,1, 11.9,1,1, 16.190, 10267.821, 537.344, 52853.985 23/06/29,05:23:26,16,08,1, 11.9,1,1, 16.190, 10267.719, 537.355, 52854.005 23/06/29,05:23:26,17,08,1, 11.9,1,1, 16.190, 10267.671, 537.331, 52854.012 23/06/29,05:23:26,18,08,1, 11.9,1,1, 16.190, 10267.628, 537.339, 52854.043 23/06/29,05:23:26,19,08,1, 11.9,1,1, 16.190, 10267.576, 537.322, 52854.057 23/06/29,05:23:27,00,08,1, 11.9,1,1, 16.193, 10267.575, 537.322, 52854.057 23/06/29,05:23:27,01,08,1, 11.9,1,1, 16.193, 10267.449, 537.325, 52854.138 23/06/29,05:23:27,02,08,1, 11.9,1,1, 16.193, 10267.403, 537.315, 52854.145 23/06/29,05:23:27,03,08,1, 11.9,1,1, 16.193, 10267.362, 537.295, 52854.201 23/06/29,05:23:27,04,08,1, 11.9,1,1, 16.193, 10267.302, 537.303, 52854.192 23/06/29,05:23:27,05,08,1, 11.9,1,1, 16.193, 10267.246, 537.295, 52854.231 23/06/29,05:23:27,06,08,1, 11.9,1,1, 16.193, 10267.181, 537.316, 52854.286 23/06/29,05:23:27,07,08,1, 11.9,1,1, 16.193, 10267.105, 537.283, 52854.324 23/06/29,05:23:27,08,08,1, 11.9,1,1, 16.193, 10267.088, 537.297, 52854.325 23/06/29,05:23:27,09,08,1, 11.9,1,1, 16.193, 10267.042, 537.275, 52854.327 23/06/29,05:23:27,10,08,1, 11.9,1,1, 16.193, 10266.993, 537.265, 52854.386 23/06/29,05:23:27,11,08,1, 11.9,1,1, 16.193, 10266.936, 537.272, 52854.418 23/06/29,05:23:27,12,08,1, 11.9,1,1, 16.193, 10266.896, 537.247, 52854.481 23/06/29,05:23:27,13,08,1, 11.9,1,1, 16.193, 10266.838, 537.261, 52854.516 23/06/29,05:23:27,14,08,1, 11.9,1,1, 16.193, 10266.801, 537.273, 52854.525 23/06/29,05:23:27,15,08,1, 11.9,1,1, 16.193, 10266.753, 537.244, 52854.557 23/06/29,05:23:27,16,08,1, 11.9,1,1, 16.193, 10266.696, 537.253, 52854.594 23/06/29,05:23:27,17,08,1, 11.9,1,1, 16.193, 10266.651, 537.241, 52854.653 23/06/29,05:23:27,18,08,1, 11.9,1,1, 16.193, 10266.588, 537.204, 52854.639 23/06/29,05:23:27,19,08,1, 11.9,1,1, 16.193, 10266.545, 537.233, 52854.707 23/06/29,05:23:28,00,09,1, 12.0,1,1, 16.187, 10266.540, 537.233, 52854.707 23/06/29,05:23:28,01,09,1, 12.0,1,1, 16.187, 10266.446, 537.199, 52854.734 23/06/29,05:23:28,02,09,1, 12.0,1,1, 16.187, 10266.397, 537.214, 52854.758 23/06/29,05:23:28,03,09,1, 12.0,1,1, 16.187, 10266.349, 537.191, 52854.813 23/06/29,05:23:28,04,09,1, 12.0,1,1, 16.187, 10266.283, 537.188, 52854.841 23/06/29,05:23:28,05,09,1, 12.0,1,1, 16.187, 10266.232, 537.196, 52854.839 23/06/29,05:23:28,06,09,1, 12.0,1,1, 16.187, 10266.196, 537.191, 52854.885 23/06/29,05:23:28,07,09,1, 12.0,1,1, 16.187, 10266.130, 537.172, 52854.914 23/06/29,05:23:28,08,09,1, 12.0,1,1, 16.187, 10266.101, 537.194, 52854.926 23/06/29,05:23:28,09,09,1, 12.0,1,1, 16.187, 10266.070, 537.173, 52854.977 23/06/29,05:23:28,10,09,1, 12.0,1,1, 16.187, 10265.982, 537.182, 52855.027 23/06/29,05:23:28,11,09,1, 12.0,1,1, 16.187, 10265.934, 537.173, 52855.024 23/06/29,05:23:28,12,09,1, 12.0,1,1, 16.187, 10265.917, 537.187, 52855.040 23/06/29,05:23:28,13,09,1, 12.0,1,1, 16.187, 10265.855, 537.170, 52855.078 23/06/29,05:23:28,14,09,1, 12.0,1,1, 16.187, 10265.808, 537.162, 52855.119 23/06/29,05:23:28,15,09,1, 12.0,1,1, 16.187, 10265.765, 537.148, 52855.114 23/06/29,05:23:28,16,09,1, 12.0,1,1, 16.187, 10265.707, 537.167, 52855.172 23/06/29,05:23:28,17,09,1, 12.0,1,1, 16.187, 10265.665, 537.178, 52855.184 23/06/29,05:23:28,18,09,1, 12.0,1,1, 16.187, 10265.620, 537.178, 52855.223 23/06/29,05:23:28,19,09,1, 12.0,1,1, 16.187, 10265.551, 537.167, 52855.182 23/06/29,05:23:29,00,09,1, 11.9,1,1, 16.190, 10265.547, 537.167, 52855.182 23/06/29,05:23:29,01,09,1, 11.9,1,1, 16.190, 10265.443, 537.178, 52855.204 23/06/29,05:23:29,02,09,1, 11.9,1,1, 16.190, 10265.408, 537.167, 52855.278 23/06/29,05:23:29,03,09,1, 11.9,1,1, 16.190, 10265.363, 537.144, 52855.322 23/06/29,05:23:29,04,09,1, 11.9,1,1, 16.190, 10265.337, 537.152, 52855.419 23/06/29,05:23:29,05,09,1, 11.9,1,1, 16.190, 10265.286, 537.162, 52855.419 23/06/29,05:23:29,06,09,1, 11.9,1,1, 16.190, 10265.237, 537.156, 52855.454 23/06/29,05:23:29,07,09,1, 11.9,1,1, 16.190, 10265.214, 537.174, 52855.496 23/06/29,05:23:29,08,09,1, 11.9,1,1, 16.190, 10265.124, 537.137, 52855.504 23/06/29,05:23:29,09,09,1, 11.9,1,1, 16.190, 10265.107, 537.148, 52855.536 23/06/29,05:23:29,10,09,1, 11.9,1,1, 16.190, 10265.022, 537.144, 52855.538 23/06/29,05:23:29,11,09,1, 11.9,1,1, 16.190, 10264.969, 537.131, 52855.574 23/06/29,05:23:29,12,09,1, 11.9,1,1, 16.190, 10264.926, 537.119, 52855.634 23/06/29,05:23:29,13,09,1, 11.9,1,1, 16.190, 10264.889, 537.126, 52855.610 23/06/29,05:23:29,14,09,1, 11.9,1,1, 16.190, 10264.850, 537.138, 52855.654 23/06/29,05:23:29,15,09,1, 11.9,1,1, 16.190, 10264.776, 537.134, 52855.689 23/06/29,05:23:29,16,09,1, 11.9,1,1, 16.190, 10264.748, 537.118, 52855.666 23/06/29,05:23:29,17,09,1, 11.9,1,1, 16.190, 10264.697, 537.102, 52855.778 23/06/29,05:23:29,18,09,1, 11.9,1,1, 16.190, 10264.627, 537.088, 52855.751 23/06/29,05:23:29,19,09,1, 11.9,1,1, 16.190, 10264.604, 537.104, 52855.794 23/06/29,05:23:30,00,09,1, 11.9,1,1, 16.187, 10264.596, 537.104, 52855.794 23/06/29,05:23:30,01,09,1, 11.9,1,1, 16.187, 10264.485, 537.109, 52855.829 23/06/29,05:23:30,02,09,1, 11.9,1,1, 16.187, 10264.440, 537.089, 52855.858 23/06/29,05:23:30,03,09,1, 11.9,1,1, 16.187, 10264.424, 537.104, 52855.865 23/06/29,05:23:30,04,09,1, 11.9,1,1, 16.187, 10264.371, 537.094, 52855.890 23/06/29,05:23:30,05,09,1, 11.9,1,1, 16.187, 10264.320, 537.111, 52855.941 23/06/29,05:23:30,06,09,1, 11.9,1,1, 16.187, 10264.275, 537.086, 52855.933 23/06/29,05:23:30,07,09,1, 11.9,1,1, 16.187, 10264.228, 537.053, 52856.012 23/06/29,05:23:30,08,09,1, 11.9,1,1, 16.187, 10264.182, 537.065, 52856.026 23/06/29,05:23:30,09,09,1, 11.9,1,1, 16.187, 10264.109, 537.067, 52856.032 23/06/29,05:23:30,10,09,1, 11.9,1,1, 16.187, 10264.080, 537.088, 52856.080 23/06/29,05:23:30,11,09,1, 11.9,1,1, 16.187, 10264.059, 537.092, 52856.095 23/06/29,05:23:30,12,09,1, 11.9,1,1, 16.187, 10264.020, 537.059, 52856.137 23/06/29,05:23:30,13,09,1, 11.9,1,1, 16.187, 10263.970, 537.056, 52856.125 23/06/29,05:23:30,14,09,1, 11.9,1,1, 16.187, 10263.926, 537.060, 52856.167 23/06/29,05:23:30,15,09,1, 11.9,1,1, 16.187, 10263.877, 537.065, 52856.186 23/06/29,05:23:30,16,09,1, 11.9,1,1, 16.187, 10263.850, 537.063, 52856.230 23/06/29,05:23:30,17,09,1, 11.9,1,1, 16.187, 10263.770, 537.063, 52856.249 23/06/29,05:23:30,18,09,1, 11.9,1,1, 16.187, 10263.735, 537.074, 52856.273 23/06/29,05:23:30,19,09,1, 11.9,1,1, 16.187, 10263.716, 537.065, 52856.296 23/06/29,05:23:31,00,09,1, 11.9,1,1, 16.193, 10263.711, 537.065, 52856.296 23/06/29,05:23:31,01,09,1, 11.9,1,1, 16.193, 10263.642, 537.043, 52856.349 23/06/29,05:23:31,02,09,1, 11.9,1,1, 16.193, 10263.601, 537.054, 52856.381 23/06/29,05:23:31,03,09,1, 11.9,1,1, 16.193, 10263.579, 537.046, 52856.394 23/06/29,05:23:31,04,09,1, 11.9,1,1, 16.193, 10263.528, 537.013, 52856.402 23/06/29,05:23:31,05,09,1, 11.9,1,1, 16.193, 10263.473, 537.038, 52856.410 23/06/29,05:23:31,06,09,1, 11.9,1,1, 16.193, 10263.430, 537.065, 52856.451 23/06/29,05:23:31,07,09,1, 11.9,1,1, 16.193, 10263.406, 537.028, 52856.498 23/06/29,05:23:31,08,09,1, 11.9,1,1, 16.193, 10263.361, 537.027, 52856.470 23/06/29,05:23:31,09,09,1, 11.9,1,1, 16.193, 10263.326, 537.016, 52856.539 23/06/29,05:23:31,10,09,1, 11.9,1,1, 16.193, 10263.270, 537.023, 52856.555 23/06/29,05:23:31,11,09,1, 11.9,1,1, 16.193, 10263.227, 537.016, 52856.568 23/06/29,05:23:31,12,09,1, 11.9,1,1, 16.193, 10263.197, 536.999, 52856.585 23/06/29,05:23:31,13,09,1, 11.9,1,1, 16.193, 10263.179, 536.995, 52856.627 23/06/29,05:23:31,14,09,1, 11.9,1,1, 16.193, 10263.115, 536.997, 52856.658 23/06/29,05:23:31,15,09,1, 11.9,1,1, 16.193, 10263.091, 537.004, 52856.692 23/06/29,05:23:31,16,09,1, 11.9,1,1, 16.193, 10263.054, 536.991, 52856.715 23/06/29,05:23:31,17,09,1, 11.9,1,1, 16.193, 10263.012, 537.000, 52856.726 23/06/29,05:23:31,18,09,1, 11.9,1,1, 16.193, 10262.984, 536.983, 52856.780 23/06/29,05:23:31,19,09,1, 11.9,1,1, 16.193, 10262.952, 536.978, 52856.766 23/06/29,05:23:32,00,09,1, 11.9,1,1, 16.192, 10262.952, 536.978, 52856.766 23/06/29,05:23:32,01,09,1, 11.9,1,1, 16.192, 10262.867, 536.951, 52856.876 23/06/29,05:23:32,02,09,1, 11.9,1,1, 16.192, 10262.832, 536.952, 52856.845 23/06/29,05:23:32,03,09,1, 11.9,1,1, 16.192, 10262.775, 536.951, 52856.868 23/06/29,05:23:32,04,09,1, 11.9,1,1, 16.192, 10262.751, 536.963, 52856.926 23/06/29,05:23:32,05,09,1, 11.9,1,1, 16.192, 10262.729, 536.964, 52856.922 23/06/29,05:23:32,06,09,1, 11.9,1,1, 16.192, 10262.690, 536.936, 52856.942 23/06/29,05:23:32,07,09,1, 11.9,1,1, 16.192, 10262.641, 536.957, 52857.002 23/06/29,05:23:32,08,09,1, 11.9,1,1, 16.192, 10262.590, 536.935, 52857.028 23/06/29,05:23:32,09,09,1, 11.9,1,1, 16.192, 10262.514, 536.961, 52857.053 23/06/29,05:23:32,10,09,1, 11.9,1,1, 16.192, 10262.497, 536.915, 52857.077 23/06/29,05:23:32,11,09,1, 11.9,1,1, 16.192, 10262.468, 536.948, 52857.087 23/06/29,05:23:32,12,09,1, 11.9,1,1, 16.192, 10262.430, 536.931, 52857.116 23/06/29,05:23:32,13,09,1, 11.9,1,1, 16.192, 10262.360, 536.907, 52857.146 23/06/29,05:23:32,14,09,1, 11.9,1,1, 16.192, 10262.320, 536.907, 52857.181 23/06/29,05:23:32,15,09,1, 11.9,1,1, 16.192, 10262.277, 536.918, 52857.206 23/06/29,05:23:32,16,09,1, 11.9,1,1, 16.192, 10262.238, 536.903, 52857.217 23/06/29,05:23:32,17,09,1, 11.9,1,1, 16.192, 10262.165, 536.897, 52857.217 23/06/29,05:23:32,18,09,1, 11.9,1,1, 16.192, 10262.122, 536.912, 52857.273 23/06/29,05:23:32,19,09,1, 11.9,1,1, 16.192, 10262.071, 536.906, 52857.268 23/06/29,05:23:33,00,09,1, 11.9,1,1, 16.193, 10262.067, 536.906, 52857.268 23/06/29,05:23:33,01,09,1, 11.9,1,1, 16.193, 10261.988, 536.865, 52857.368 23/06/29,05:23:33,02,09,1, 11.9,1,1, 16.193, 10261.953, 536.882, 52857.358 23/06/29,05:23:33,03,09,1, 11.9,1,1, 16.193, 10261.897, 536.887, 52857.400 23/06/29,05:23:33,04,09,1, 11.9,1,1, 16.193, 10261.847, 536.872, 52857.404 23/06/29,05:23:33,05,09,1, 11.9,1,1, 16.193, 10261.809, 536.858, 52857.458 23/06/29,05:23:33,06,09,1, 11.9,1,1, 16.193, 10261.761, 536.851, 52857.524 23/06/29,05:23:33,07,09,1, 11.9,1,1, 16.193, 10261.709, 536.835, 52857.521 23/06/29,05:23:33,08,09,1, 11.9,1,1, 16.193, 10261.651, 536.843, 52857.543 23/06/29,05:23:33,09,09,1, 11.9,1,1, 16.193, 10261.607, 536.827, 52857.591 23/06/29,05:23:33,10,09,1, 11.9,1,1, 16.193, 10261.541, 536.836, 52857.578 23/06/29,05:23:33,11,09,1, 11.9,1,1, 16.193, 10261.516, 536.802, 52857.677 23/06/29,05:23:33,12,09,1, 11.9,1,1, 16.193, 10261.463, 536.770, 52857.653 23/06/29,05:23:33,13,09,1, 11.9,1,1, 16.193, 10261.367, 536.762, 52857.661 23/06/29,05:23:33,14,09,1, 11.9,1,1, 16.193, 10261.333, 536.757, 52857.726 23/06/29,05:23:33,15,09,1, 11.9,1,1, 16.193, 10261.280, 536.744, 52857.726 23/06/29,05:23:33,16,09,1, 11.9,1,1, 16.193, 10261.227, 536.730, 52857.713 23/06/29,05:23:33,17,09,1, 11.9,1,1, 16.193, 10261.188, 536.713, 52857.798 23/06/29,05:23:33,18,09,1, 11.9,1,1, 16.193, 10261.098, 536.722, 52857.793 23/06/29,05:23:33,19,09,1, 11.9,1,1, 16.193, 10261.051, 536.680, 52857.840 23/06/29,05:23:34,00,09,1, 11.9,1,1, 16.193, 10261.049, 536.680, 52857.840 23/06/29,05:23:34,01,09,1, 11.9,1,1, 16.193, 10260.937, 536.682, 52857.872 23/06/29,05:23:34,02,09,1, 11.9,1,1, 16.193, 10260.882, 536.638, 52857.924 23/06/29,05:23:34,03,09,1, 11.9,1,1, 16.193, 10260.833, 536.640, 52857.952 23/06/29,05:23:34,04,09,1, 11.9,1,1, 16.193, 10260.780, 536.638, 52858.027 23/06/29,05:23:34,05,09,1, 11.9,1,1, 16.193, 10260.720, 536.637, 52858.048 23/06/29,05:23:34,06,09,1, 11.9,1,1, 16.193, 10260.665, 536.604, 52858.041 23/06/29,05:23:34,07,09,1, 11.9,1,1, 16.193, 10260.598, 536.597, 52858.101 23/06/29,05:23:34,08,09,1, 11.9,1,1, 16.193, 10260.568, 536.602, 52858.090 23/06/29,05:23:34,09,09,1, 11.9,1,1, 16.193, 10260.483, 536.586, 52858.135 23/06/29,05:23:34,10,09,1, 11.9,1,1, 16.193, 10260.430, 536.547, 52858.155 23/06/29,05:23:34,11,09,1, 11.9,1,1, 16.193, 10260.393, 536.559, 52858.193 23/06/29,05:23:34,12,09,1, 11.9,1,1, 16.193, 10260.347, 536.556, 52858.213 23/06/29,05:23:34,13,09,1, 11.9,1,1, 16.193, 10260.266, 536.529, 52858.236 23/06/29,05:23:34,14,09,1, 11.9,1,1, 16.193, 10260.201, 536.552, 52858.308 23/06/29,05:23:34,15,09,1, 11.9,1,1, 16.193, 10260.159, 536.534, 52858.427 23/06/29,05:23:34,16,09,1, 11.9,1,1, 16.193, 10260.113, 536.513, 52858.286 23/06/29,05:23:34,17,09,1, 11.9,1,1, 16.193, 10260.020, 536.490, 52858.338 23/06/29,05:23:34,18,09,1, 11.9,1,1, 16.193, 10259.995, 536.488, 52858.342 23/06/29,05:23:34,19,09,1, 11.9,1,1, 16.193, 10259.913, 536.496, 52858.445 23/06/29,05:23:35,00,09,1, 11.9,1,1, 16.189, 10259.906, 536.496, 52858.445 23/06/29,05:23:35,01,09,1, 11.9,1,1, 16.189, 10259.805, 536.474, 52858.505 23/06/29,05:23:35,02,09,1, 11.9,1,1, 16.189, 10259.753, 536.464, 52858.571 23/06/29,05:23:35,03,09,1, 11.9,1,1, 16.189, 10259.684, 536.465, 52858.569 23/06/29,05:23:35,04,09,1, 11.9,1,1, 16.189, 10259.621, 536.442, 52858.579 23/06/29,05:23:35,05,09,1, 11.9,1,1, 16.189, 10259.564, 536.446, 52858.628 23/06/29,05:23:35,06,09,1, 11.9,1,1, 16.189, 10259.523, 536.434, 52858.663 23/06/29,05:23:35,07,09,1, 11.9,1,1, 16.189, 10259.445, 536.419, 52858.676 23/06/29,05:23:35,08,09,1, 11.9,1,1, 16.189, 10259.395, 536.407, 52858.736 23/06/29,05:23:35,09,09,1, 11.9,1,1, 16.189, 10259.349, 536.406, 52858.707 23/06/29,05:23:35,10,09,1, 11.9,1,1, 16.189, 10259.324, 536.405, 52858.794 23/06/29,05:23:35,11,09,1, 11.9,1,1, 16.189, 10259.247, 536.377, 52858.833 23/06/29,05:23:35,12,09,1, 11.9,1,1, 16.189, 10259.184, 536.385, 52858.780 23/06/29,05:23:35,13,09,1, 11.9,1,1, 16.189, 10259.153, 536.373, 52858.848 23/06/29,05:23:35,14,09,1, 11.9,1,1, 16.189, 10259.079, 536.364, 52858.893 23/06/29,05:23:35,15,09,1, 11.9,1,1, 16.189, 10259.033, 536.357, 52858.876 23/06/29,05:23:35,16,09,1, 11.9,1,1, 16.189, 10258.989, 536.352, 52858.905 23/06/29,05:23:35,17,09,1, 11.9,1,1, 16.189, 10258.932, 536.345, 52858.919 23/06/29,05:23:35,18,09,1, 11.9,1,1, 16.189, 10258.868, 536.342, 52858.912 23/06/29,05:23:35,19,09,1, 11.9,1,1, 16.189, 10258.817, 536.306, 52858.997 23/06/29,05:23:36,00,09,1, 11.9,1,1, 16.190, 10258.813, 536.306, 52858.997 23/06/29,05:23:36,01,09,1, 11.9,1,1, 16.190, 10258.747, 536.314, 52859.017 23/06/29,05:23:36,02,09,1, 11.9,1,1, 16.190, 10258.676, 536.295, 52859.050 23/06/29,05:23:36,03,09,1, 11.9,1,1, 16.190, 10258.619, 536.272, 52859.083 23/06/29,05:23:36,04,09,1, 11.9,1,1, 16.190, 10258.571, 536.260, 52859.143 23/06/29,05:23:36,05,09,1, 11.9,1,1, 16.190, 10258.498, 536.236, 52859.150 23/06/29,05:23:36,06,09,1, 11.9,1,1, 16.190, 10258.455, 536.227, 52859.212 23/06/29,05:23:36,07,09,1, 11.9,1,1, 16.190, 10258.382, 536.168, 52859.179 23/06/29,05:23:36,08,09,1, 11.9,1,1, 16.190, 10258.343, 536.178, 52859.201 23/06/29,05:23:36,09,09,1, 11.9,1,1, 16.190, 10258.322, 536.175, 52859.239 23/06/29,05:23:36,10,09,1, 11.9,1,1, 16.190, 10258.233, 536.159, 52859.239 23/06/29,05:23:36,11,09,1, 11.9,1,1, 16.190, 10258.205, 536.137, 52859.257 23/06/29,05:23:36,12,09,1, 11.9,1,1, 16.190, 10258.126, 536.122, 52859.326 23/06/29,05:23:36,13,09,1, 11.9,1,1, 16.190, 10258.076, 536.084, 52859.289 23/06/29,05:23:36,14,09,1, 11.9,1,1, 16.190, 10258.023, 536.073, 52859.391 23/06/29,05:23:36,15,09,1, 11.9,1,1, 16.190, 10257.950, 536.038, 52859.353 23/06/29,05:23:36,16,09,1, 11.9,1,1, 16.190, 10257.894, 536.004, 52859.366 23/06/29,05:23:36,17,09,1, 11.9,1,1, 16.190, 10257.866, 535.978, 52859.401 23/06/29,05:23:36,18,09,1, 11.9,1,1, 16.190, 10257.825, 535.941, 52859.446 23/06/29,05:23:36,19,09,1, 11.9,1,1, 16.190, 10257.733, 535.911, 52859.456 23/06/29,05:23:37,00,09,1, 11.9,1,1, 16.190, 10257.728, 535.911, 52859.456 23/06/29,05:23:37,01,09,1, 11.9,1,1, 16.190, 10257.646, 535.849, 52859.520 23/06/29,05:23:37,02,09,1, 11.9,1,1, 16.190, 10257.591, 535.806, 52859.488 23/06/29,05:23:37,03,09,1, 11.9,1,1, 16.190, 10257.531, 535.752, 52859.516 23/06/29,05:23:37,04,09,1, 11.9,1,1, 16.190, 10257.464, 535.721, 52859.563 23/06/29,05:23:37,05,09,1, 11.9,1,1, 16.190, 10257.405, 535.683, 52859.591 23/06/29,05:23:37,06,09,1, 11.9,1,1, 16.190, 10257.348, 535.658, 52859.594 23/06/29,05:23:37,07,09,1, 11.9,1,1, 16.190, 10257.278, 535.606, 52859.586 23/06/29,05:23:37,08,09,1, 11.9,1,1, 16.190, 10257.231, 535.569, 52859.624 23/06/29,05:23:37,09,09,1, 11.9,1,1, 16.190, 10257.162, 535.512, 52859.626 23/06/29,05:23:37,10,09,1, 11.9,1,1, 16.190, 10257.127, 535.476, 52859.663 23/06/29,05:23:37,11,09,1, 11.9,1,1, 16.190, 10257.050, 535.435, 52859.667 23/06/29,05:23:37,12,09,1, 11.9,1,1, 16.190, 10257.007, 535.386, 52859.671 23/06/29,05:23:37,13,09,1, 11.9,1,1, 16.190, 10256.931, 535.320, 52859.696 23/06/29,05:23:37,14,09,1, 11.9,1,1, 16.190, 10256.869, 535.299, 52859.731 23/06/29,05:23:37,15,09,1, 11.9,1,1, 16.190, 10256.783, 535.241, 52859.734 23/06/29,05:23:37,16,09,1, 11.9,1,1, 16.190, 10256.732, 535.178, 52859.778 23/06/29,05:23:37,17,09,1, 11.9,1,1, 16.190, 10256.661, 535.128, 52859.767 23/06/29,05:23:37,18,09,1, 11.9,1,1, 16.190, 10256.604, 535.068, 52859.794 23/06/29,05:23:37,19,09,1, 11.9,1,1, 16.190, 10256.541, 535.012, 52859.824 23/06/29,05:23:38,00,09,1, 11.9,1,1, 16.192, 10256.535, 535.012, 52859.824 23/06/29,05:23:38,01,09,1, 11.9,1,1, 16.192, 10256.386, 534.889, 52859.870 23/06/29,05:23:38,02,09,1, 11.9,1,1, 16.192, 10256.324, 534.864, 52859.877 23/06/29,05:23:38,03,09,1, 11.9,1,1, 16.192, 10256.270, 534.795, 52859.887 23/06/29,05:23:38,04,09,1, 11.9,1,1, 16.192, 10256.181, 534.753, 52859.910 23/06/29,05:23:38,05,09,1, 11.9,1,1, 16.192, 10256.117, 534.666, 52859.937 23/06/29,05:23:38,06,09,1, 11.9,1,1, 16.192, 10256.035, 534.639, 52859.911 23/06/29,05:23:38,07,09,1, 11.9,1,1, 16.192, 10255.994, 534.575, 52859.971 23/06/29,05:23:38,08,09,1, 11.9,1,1, 16.192, 10255.892, 534.504, 52860.058 23/06/29,05:23:38,09,09,1, 11.9,1,1, 16.192, 10255.829, 534.467, 52859.998 23/06/29,05:23:38,10,09,1, 11.9,1,1, 16.192, 10255.754, 534.425, 52860.047 23/06/29,05:23:38,11,09,1, 11.9,1,1, 16.192, 10255.718, 534.368, 52860.042 23/06/29,05:23:38,12,09,1, 11.9,1,1, 16.192, 10255.602, 534.301, 52860.070 23/06/29,05:23:38,13,09,1, 11.9,1,1, 16.192, 10255.557, 534.271, 52860.097 23/06/29,05:23:38,14,09,1, 11.9,1,1, 16.192, 10255.488, 534.214, 52860.154 23/06/29,05:23:38,15,09,1, 11.9,1,1, 16.192, 10255.439, 534.157, 52860.136 23/06/29,05:23:38,16,09,1, 11.9,1,1, 16.192, 10255.334, 534.104, 52860.178 23/06/29,05:23:38,17,09,1, 11.9,1,1, 16.192, 10255.283, 534.070, 52860.202 23/06/29,05:23:38,18,09,1, 11.9,1,1, 16.192, 10255.194, 534.001, 52860.182 23/06/29,05:23:38,19,09,1, 11.9,1,1, 16.192, 10255.134, 533.972, 52860.271 23/06/29,05:23:39,00,09,1, 11.8,1,1, 16.193, 10255.133, 533.972, 52860.271 23/06/29,05:23:39,01,09,1, 11.8,1,1, 16.193, 10254.983, 533.891, 52860.269 23/06/29,05:23:39,02,09,1, 11.8,1,1, 16.193, 10254.907, 533.832, 52860.312 23/06/29,05:23:39,03,09,1, 11.8,1,1, 16.193, 10254.843, 533.793, 52860.339 23/06/29,05:23:39,04,09,1, 11.8,1,1, 16.193, 10254.784, 533.737, 52860.408 23/06/29,05:23:39,05,09,1, 11.8,1,1, 16.193, 10254.684, 533.693, 52860.430 23/06/29,05:23:39,06,09,1, 11.8,1,1, 16.193, 10254.616, 533.643, 52860.424 23/06/29,05:23:39,07,09,1, 11.8,1,1, 16.193, 10254.545, 533.602, 52860.416 23/06/29,05:23:39,08,09,1, 11.8,1,1, 16.193, 10254.494, 533.574, 52860.429 23/06/29,05:23:39,09,09,1, 11.8,1,1, 16.193, 10254.383, 533.506, 52860.486 23/06/29,05:23:39,10,09,1, 11.8,1,1, 16.193, 10254.310, 533.465, 52860.498 23/06/29,05:23:39,11,09,1, 11.8,1,1, 16.193, 10254.258, 533.425, 52860.500 23/06/29,05:23:39,12,09,1, 11.8,1,1, 16.193, 10254.186, 533.401, 52860.541 23/06/29,05:23:39,13,09,1, 11.8,1,1, 16.193, 10254.102, 533.326, 52860.545 23/06/29,05:23:39,14,09,1, 11.8,1,1, 16.193, 10254.028, 533.283, 52860.555 23/06/29,05:23:39,15,09,1, 11.8,1,1, 16.193, 10253.951, 533.262, 52860.638 23/06/29,05:23:39,16,09,1, 11.8,1,1, 16.193, 10253.888, 533.203, 52860.637 23/06/29,05:23:39,17,09,1, 11.8,1,1, 16.193, 10253.794, 533.134, 52860.662 23/06/29,05:23:39,18,09,1, 11.8,1,1, 16.193, 10253.726, 533.097, 52860.684 23/06/29,05:23:39,19,09,1, 11.8,1,1, 16.193, 10253.642, 533.052, 52860.663 23/06/29,05:23:40,00,09,1, 11.9,1,1, 16.195, 10253.639, 533.052, 52860.663 23/06/29,05:23:40,01,09,1, 11.9,1,1, 16.195, 10253.495, 532.955, 52860.763 23/06/29,05:23:40,02,09,1, 11.9,1,1, 16.195, 10253.411, 532.928, 52860.771 23/06/29,05:23:40,03,09,1, 11.9,1,1, 16.195, 10253.352, 532.896, 52860.794 23/06/29,05:23:40,04,09,1, 11.9,1,1, 16.195, 10253.287, 532.853, 52860.827 23/06/29,05:23:40,05,09,1, 11.9,1,1, 16.195, 10253.210, 532.812, 52860.862 23/06/29,05:23:40,06,09,1, 11.9,1,1, 16.195, 10253.139, 532.763, 52860.912 23/06/29,05:23:40,07,09,1, 11.9,1,1, 16.195, 10253.054, 532.713, 52860.913 23/06/29,05:23:40,08,09,1, 11.9,1,1, 16.195, 10253.005, 532.704, 52860.911 23/06/29,05:23:40,09,09,1, 11.9,1,1, 16.195, 10252.943, 532.647, 52860.980 23/06/29,05:23:40,10,09,1, 11.9,1,1, 16.195, 10252.854, 532.620, 52860.980 23/06/29,05:23:40,11,09,1, 11.9,1,1, 16.195, 10252.812, 532.563, 52861.022 23/06/29,05:23:40,12,09,1, 11.9,1,1, 16.195, 10252.756, 532.550, 52861.070 23/06/29,05:23:40,13,09,1, 11.9,1,1, 16.195, 10252.657, 532.488, 52861.082 23/06/29,05:23:40,14,09,1, 11.9,1,1, 16.195, 10252.607, 532.449, 52861.145 23/06/29,05:23:40,15,09,1, 11.9,1,1, 16.195, 10252.559, 532.433, 52861.167 23/06/29,05:23:40,16,09,1, 11.9,1,1, 16.195, 10252.475, 532.381, 52861.211 23/06/29,05:23:40,17,09,1, 11.9,1,1, 16.195, 10252.411, 532.339, 52861.171 23/06/29,05:23:40,18,09,1, 11.9,1,1, 16.195, 10252.353, 532.320, 52861.246 23/06/29,05:23:40,19,09,1, 11.9,1,1, 16.195, 10252.285, 532.286, 52861.248 23/06/29,05:23:41,00,09,1, 11.9,1,1, 16.189, 10252.279, 532.286, 52861.248 23/06/29,05:23:41,01,09,1, 11.9,1,1, 16.189, 10252.177, 532.228, 52861.360 23/06/29,05:23:41,02,09,1, 11.9,1,1, 16.189, 10252.118, 532.180, 52861.364 23/06/29,05:23:41,03,09,1, 11.9,1,1, 16.189, 10252.069, 532.153, 52861.383 23/06/29,05:23:41,04,09,1, 11.9,1,1, 16.189, 10252.004, 532.090, 52861.426 23/06/29,05:23:41,05,09,1, 11.9,1,1, 16.189, 10251.940, 532.065, 52861.423 23/06/29,05:23:41,06,09,1, 11.9,1,1, 16.189, 10251.906, 532.053, 52861.522 23/06/29,05:23:41,07,09,1, 11.9,1,1, 16.189, 10251.845, 532.020, 52861.533 23/06/29,05:23:41,08,09,1, 11.9,1,1, 16.189, 10251.783, 532.010, 52861.591 23/06/29,05:23:41,09,09,1, 11.9,1,1, 16.189, 10251.730, 531.958, 52861.614 23/06/29,05:23:41,10,09,1, 11.9,1,1, 16.189, 10251.689, 531.927, 52861.659 23/06/29,05:23:41,11,09,1, 11.9,1,1, 16.189, 10251.622, 531.893, 52861.668 23/06/29,05:23:41,12,09,1, 11.9,1,1, 16.189, 10251.545, 531.866, 52861.707 23/06/29,05:23:41,13,09,1, 11.9,1,1, 16.189, 10251.520, 531.866, 52861.783 23/06/29,05:23:41,14,09,1, 11.9,1,1, 16.189, 10251.474, 531.822, 52861.821 23/06/29,05:23:41,15,09,1, 11.9,1,1, 16.189, 10251.417, 531.811, 52861.805 23/06/29,05:23:41,16,09,1, 11.9,1,1, 16.189, 10251.377, 531.788, 52861.870 23/06/29,05:23:41,17,09,1, 11.9,1,1, 16.189, 10251.321, 531.732, 52861.910 23/06/29,05:23:41,18,09,1, 11.9,1,1, 16.189, 10251.293, 531.749, 52861.974 23/06/29,05:23:41,19,09,1, 11.9,1,1, 16.189, 10251.250, 531.675, 52862.006 23/06/29,05:23:42,00,09,1, 11.9,1,1, 16.193, 10251.244, 531.675, 52862.006 23/06/29,05:23:42,01,09,1, 11.9,1,1, 16.193, 10251.158, 531.653, 52862.080 23/06/29,05:23:42,02,09,1, 11.9,1,1, 16.193, 10251.113, 531.654, 52862.092 23/06/29,05:23:42,03,09,1, 11.9,1,1, 16.193, 10251.081, 531.615, 52862.179 23/06/29,05:23:42,04,09,1, 11.9,1,1, 16.193, 10251.009, 531.567, 52862.191 23/06/29,05:23:42,05,09,1, 11.9,1,1, 16.193, 10250.968, 531.574, 52862.252 23/06/29,05:23:42,06,09,1, 11.9,1,1, 16.193, 10250.952, 531.554, 52862.260 23/06/29,05:23:42,07,09,1, 11.9,1,1, 16.193, 10250.912, 531.529, 52862.296 23/06/29,05:23:42,08,09,1, 11.9,1,1, 16.193, 10250.857, 531.518, 52862.369 23/06/29,05:23:42,09,09,1, 11.9,1,1, 16.193, 10250.822, 531.478, 52862.382 23/06/29,05:23:42,10,09,1, 11.9,1,1, 16.193, 10250.765, 531.462, 52862.427 23/06/29,05:23:42,11,09,1, 11.9,1,1, 16.193, 10250.709, 531.437, 52862.425 23/06/29,05:23:42,12,09,1, 11.9,1,1, 16.193, 10250.681, 531.408, 52862.497 23/06/29,05:23:42,13,09,1, 11.9,1,1, 16.193, 10250.642, 531.388, 52862.536 23/06/29,05:23:42,14,09,1, 11.9,1,1, 16.193, 10250.605, 531.372, 52862.570 23/06/29,05:23:42,15,09,1, 11.9,1,1, 16.193, 10250.558, 531.348, 52862.608 23/06/29,05:23:42,16,09,1, 11.9,1,1, 16.193, 10250.528, 531.330, 52862.630 23/06/29,05:23:42,17,09,1, 11.9,1,1, 16.193, 10250.486, 531.302, 52862.676 23/06/29,05:23:42,18,09,1, 11.9,1,1, 16.193, 10250.451, 531.283, 52862.740 23/06/29,05:23:42,19,09,1, 11.9,1,1, 16.193, 10250.404, 531.254, 52862.762 23/06/29,05:23:43,00,09,1, 11.9,1,1, 16.189, 10250.401, 531.254, 52862.762 23/06/29,05:23:43,01,09,1, 11.9,1,1, 16.189, 10250.326, 531.211, 52862.834 23/06/29,05:23:43,02,09,1, 11.9,1,1, 16.189, 10250.264, 531.197, 52862.852 23/06/29,05:23:43,03,09,1, 11.9,1,1, 16.189, 10250.214, 531.162, 52862.876 23/06/29,05:23:43,04,09,1, 11.9,1,1, 16.189, 10250.207, 531.138, 52862.917 23/06/29,05:23:43,05,09,1, 11.9,1,1, 16.189, 10250.156, 531.133, 52862.967 23/06/29,05:23:43,06,09,1, 11.9,1,1, 16.189, 10250.121, 531.105, 52863.028 23/06/29,05:23:43,07,09,1, 11.9,1,1, 16.189, 10250.091, 531.090, 52863.046 23/06/29,05:23:43,08,09,1, 11.9,1,1, 16.189, 10250.051, 531.067, 52863.103 23/06/29,05:23:43,09,09,1, 11.9,1,1, 16.189, 10250.006, 531.041, 52863.170 23/06/29,05:23:43,10,09,1, 11.9,1,1, 16.189, 10249.976, 531.022, 52863.201 23/06/29,05:23:43,11,09,1, 11.9,1,1, 16.189, 10249.933, 530.997, 52863.231 23/06/29,05:23:43,12,09,1, 11.9,1,1, 16.189, 10249.913, 530.967, 52863.256 23/06/29,05:23:43,13,09,1, 11.9,1,1, 16.189, 10249.877, 530.934, 52863.284 23/06/29,05:23:43,14,09,1, 11.9,1,1, 16.189, 10249.853, 530.914, 52863.375 23/06/29,05:23:43,15,09,1, 11.9,1,1, 16.189, 10249.819, 530.887, 52863.348 23/06/29,05:23:43,16,09,1, 11.9,1,1, 16.189, 10249.765, 530.861, 52863.413 23/06/29,05:23:43,17,09,1, 11.9,1,1, 16.189, 10249.719, 530.825, 52863.452 23/06/29,05:23:43,18,09,1, 11.9,1,1, 16.189, 10249.674, 530.812, 52863.491 23/06/29,05:23:43,19,09,1, 11.9,1,1, 16.189, 10249.644, 530.778, 52863.515 23/06/29,05:23:44,00,10,1, 11.9,1,1, 16.190, 10249.642, 530.778, 52863.515 23/06/29,05:23:44,01,10,1, 11.9,1,1, 16.190, 10249.586, 530.767, 52863.603 23/06/29,05:23:44,02,10,1, 11.9,1,1, 16.190, 10249.530, 530.715, 52863.626 23/06/29,05:23:44,03,10,1, 11.9,1,1, 16.190, 10249.510, 530.708, 52863.677 23/06/29,05:23:44,04,10,1, 11.9,1,1, 16.190, 10249.473, 530.688, 52863.733 23/06/29,05:23:44,05,10,1, 11.9,1,1, 16.190, 10249.420, 530.646, 52863.792 23/06/29,05:23:44,06,10,1, 11.9,1,1, 16.190, 10249.393, 530.643, 52863.794 23/06/29,05:23:44,07,10,1, 11.9,1,1, 16.190, 10249.335, 530.626, 52863.838 23/06/29,05:23:44,08,10,1, 11.9,1,1, 16.190, 10249.327, 530.613, 52863.860 23/06/29,05:23:44,09,10,1, 11.9,1,1, 16.190, 10249.280, 530.593, 52863.854 23/06/29,05:23:44,10,10,1, 11.9,1,1, 16.190, 10249.236, 530.566, 52863.949 23/06/29,05:23:44,11,10,1, 11.9,1,1, 16.190, 10249.200, 530.542, 52863.938 23/06/29,05:23:44,12,10,1, 11.9,1,1, 16.190, 10249.164, 530.519, 52864.000 23/06/29,05:23:44,13,10,1, 11.9,1,1, 16.190, 10249.092, 530.493, 52864.061 23/06/29,05:23:44,14,10,1, 11.9,1,1, 16.190, 10249.080, 530.473, 52864.157 23/06/29,05:23:44,15,10,1, 11.9,1,1, 16.190, 10249.067, 530.458, 52864.117 23/06/29,05:23:44,16,10,1, 11.9,1,1, 16.190, 10248.995, 530.448, 52864.193 23/06/29,05:23:44,17,10,1, 11.9,1,1, 16.190, 10248.949, 530.434, 52864.249 23/06/29,05:23:44,18,10,1, 11.9,1,1, 16.190, 10248.932, 530.418, 52864.271 23/06/29,05:23:44,19,10,1, 11.9,1,1, 16.190, 10248.872, 530.399, 52864.301 23/06/29,05:23:45,00,07,1, 12.0,1,1, 16.192, 10248.866, 530.399, 52864.301 23/06/29,05:23:45,01,07,1, 12.0,1,1, 16.192, 10248.798, 530.386, 52864.376 23/06/29,05:23:45,02,07,1, 12.0,1,1, 16.192, 10248.811, 530.361, 52864.459 23/06/29,05:23:45,03,07,1, 12.0,1,1, 16.192, 10248.756, 530.317, 52864.450 23/06/29,05:23:45,04,07,1, 12.0,1,1, 16.192, 10248.707, 530.313, 52864.478 23/06/29,05:23:45,05,07,1, 12.0,1,1, 16.192, 10248.675, 530.283, 52864.582 23/06/29,05:23:45,06,07,1, 12.0,1,1, 16.192, 10248.655, 530.276, 52864.562 23/06/29,05:23:45,07,07,1, 12.0,1,1, 16.192, 10248.621, 530.222, 52864.624 23/06/29,05:23:45,08,07,1, 12.0,1,1, 16.192, 10248.569, 530.187, 52864.659 23/06/29,05:23:45,09,07,1, 12.0,1,1, 16.192, 10248.546, 530.178, 52864.671 23/06/29,05:23:45,10,07,1, 12.0,1,1, 16.192, 10248.511, 530.186, 52864.690 23/06/29,05:23:45,11,07,1, 12.0,1,1, 16.192, 10248.473, 530.149, 52864.757 23/06/29,05:23:45,12,07,1, 12.0,1,1, 16.192, 10248.440, 530.140, 52864.796 23/06/29,05:23:45,13,07,1, 12.0,1,1, 16.192, 10248.396, 530.112, 52864.840 23/06/29,05:23:45,14,07,1, 12.0,1,1, 16.192, 10248.355, 530.082, 52864.892 23/06/29,05:23:45,15,07,1, 12.0,1,1, 16.192, 10248.318, 530.058, 52864.888 23/06/29,05:23:45,16,07,1, 12.0,1,1, 16.192, 10248.284, 530.043, 52864.936 23/06/29,05:23:45,17,07,1, 12.0,1,1, 16.192, 10248.267, 530.033, 52864.990 23/06/29,05:23:45,18,07,1, 12.0,1,1, 16.192, 10248.220, 529.993, 52865.006 23/06/29,05:23:45,19,07,1, 12.0,1,1, 16.192, 10248.182, 529.957, 52865.065 23/06/29,05:23:46,00,08,1, 11.9,1,1, 16.193, 10248.182, 529.957, 52865.065 23/06/29,05:23:46,01,08,1, 11.9,1,1, 16.193, 10248.086, 529.914, 52865.149 23/06/29,05:23:46,02,08,1, 11.9,1,1, 16.193, 10248.069, 529.892, 52865.233 23/06/29,05:23:46,03,08,1, 11.9,1,1, 16.193, 10248.006, 529.887, 52865.225 23/06/29,05:23:46,04,08,1, 11.9,1,1, 16.193, 10247.974, 529.882, 52865.239 23/06/29,05:23:46,05,08,1, 11.9,1,1, 16.193, 10247.949, 529.833, 52865.313 23/06/29,05:23:46,06,08,1, 11.9,1,1, 16.193, 10247.917, 529.796, 52865.302 23/06/29,05:23:46,07,08,1, 11.9,1,1, 16.193, 10247.852, 529.792, 52865.346 23/06/29,05:23:46,08,08,1, 11.9,1,1, 16.193, 10247.831, 529.772, 52865.399 23/06/29,05:23:46,09,08,1, 11.9,1,1, 16.193, 10247.835, 529.725, 52865.396 23/06/29,05:23:46,10,08,1, 11.9,1,1, 16.193, 10247.776, 529.712, 52865.447 23/06/29,05:23:46,11,08,1, 11.9,1,1, 16.193, 10247.743, 529.662, 52865.497 23/06/29,05:23:46,12,08,1, 11.9,1,1, 16.193, 10247.697, 529.649, 52865.532 23/06/29,05:23:46,13,08,1, 11.9,1,1, 16.193, 10247.650, 529.614, 52865.556 23/06/29,05:23:46,14,08,1, 11.9,1,1, 16.193, 10247.622, 529.583, 52865.558 23/06/29,05:23:46,15,08,1, 11.9,1,1, 16.193, 10247.569, 529.552, 52865.596 23/06/29,05:23:46,16,08,1, 11.9,1,1, 16.193, 10247.562, 529.503, 52865.593 23/06/29,05:23:46,17,08,1, 11.9,1,1, 16.193, 10247.506, 529.489, 52865.677 23/06/29,05:23:46,18,08,1, 11.9,1,1, 16.193, 10247.505, 529.462, 52865.690 23/06/29,05:23:46,19,08,1, 11.9,1,1, 16.193, 10247.446, 529.434, 52865.693 23/06/29,05:23:47,00,08,1, 11.8,1,1, 16.189, 10247.439, 529.434, 52865.693 23/06/29,05:23:47,01,08,1, 11.8,1,1, 16.189, 10247.342, 529.361, 52865.782 23/06/29,05:23:47,02,08,1, 11.8,1,1, 16.189, 10247.312, 529.323, 52865.800 23/06/29,05:23:47,03,08,1, 11.8,1,1, 16.189, 10247.286, 529.262, 52865.804 23/06/29,05:23:47,04,08,1, 11.8,1,1, 16.189, 10247.241, 529.236, 52865.866 23/06/29,05:23:47,05,08,1, 11.8,1,1, 16.189, 10247.215, 529.210, 52865.898 23/06/29,05:23:47,06,08,1, 11.8,1,1, 16.189, 10247.186, 529.166, 52865.936 23/06/29,05:23:47,07,08,1, 11.8,1,1, 16.189, 10247.142, 529.127, 52865.940 23/06/29,05:23:47,08,08,1, 11.8,1,1, 16.189, 10247.114, 529.087, 52865.999 23/06/29,05:23:47,09,08,1, 11.8,1,1, 16.189, 10247.081, 529.066, 52866.024 23/06/29,05:23:47,10,08,1, 11.8,1,1, 16.189, 10247.054, 529.030, 52866.070 23/06/29,05:23:47,11,08,1, 11.8,1,1, 16.189, 10246.998, 528.990, 52866.044 23/06/29,05:23:47,12,08,1, 11.8,1,1, 16.189, 10246.971, 528.953, 52866.093 23/06/29,05:23:47,13,08,1, 11.8,1,1, 16.189, 10246.926, 528.926, 52866.120 23/06/29,05:23:47,14,08,1, 11.8,1,1, 16.189, 10246.864, 528.862, 52866.126 23/06/29,05:23:47,15,08,1, 11.8,1,1, 16.189, 10246.836, 528.841, 52866.194 23/06/29,05:23:47,16,08,1, 11.8,1,1, 16.189, 10246.817, 528.816, 52866.205 23/06/29,05:23:47,17,08,1, 11.8,1,1, 16.189, 10246.764, 528.753, 52866.200 23/06/29,05:23:47,18,08,1, 11.8,1,1, 16.189, 10246.728, 528.715, 52866.253 23/06/29,05:23:47,19,08,1, 11.8,1,1, 16.189, 10246.674, 528.658, 52866.280 23/06/29,05:23:48,00,09,1, 11.8,1,1, 16.193, 10246.671, 528.658, 52866.280 23/06/29,05:23:48,01,09,1, 11.8,1,1, 16.193, 10246.596, 528.589, 52866.346 23/06/29,05:23:48,02,09,1, 11.8,1,1, 16.193, 10246.539, 528.539, 52866.354 23/06/29,05:23:48,03,09,1, 11.8,1,1, 16.193, 10246.505, 528.515, 52866.375 23/06/29,05:23:48,04,09,1, 11.8,1,1, 16.193, 10246.453, 528.447, 52866.440 23/06/29,05:23:48,05,09,1, 11.8,1,1, 16.193, 10246.420, 528.414, 52866.495 23/06/29,05:23:48,06,09,1, 11.8,1,1, 16.193, 10246.402, 528.355, 52866.480 23/06/29,05:23:48,07,09,1, 11.8,1,1, 16.193, 10246.334, 528.289, 52866.450 23/06/29,05:23:48,08,09,1, 11.8,1,1, 16.193, 10246.295, 528.282, 52866.521 23/06/29,05:23:48,09,09,1, 11.8,1,1, 16.193, 10246.237, 528.219, 52866.570 23/06/29,05:23:48,10,09,1, 11.8,1,1, 16.193, 10246.206, 528.176, 52866.560 23/06/29,05:23:48,11,09,1, 11.8,1,1, 16.193, 10246.165, 528.147, 52866.578 23/06/29,05:23:48,12,09,1, 11.8,1,1, 16.193, 10246.111, 528.100, 52866.602 23/06/29,05:23:48,13,09,1, 11.8,1,1, 16.193, 10246.040, 528.016, 52866.616 23/06/29,05:23:48,14,09,1, 11.8,1,1, 16.193, 10245.995, 527.983, 52866.647 23/06/29,05:23:48,15,09,1, 11.8,1,1, 16.193, 10245.924, 527.948, 52866.606 23/06/29,05:23:48,16,09,1, 11.8,1,1, 16.193, 10245.891, 527.905, 52866.658 23/06/29,05:23:48,17,09,1, 11.8,1,1, 16.193, 10245.889, 527.853, 52866.701 23/06/29,05:23:48,18,09,1, 11.8,1,1, 16.193, 10245.841, 527.833, 52866.691 23/06/29,05:23:48,19,09,1, 11.8,1,1, 16.193, 10245.771, 527.757, 52866.726 23/06/29,05:23:49,00,09,1, 11.8,1,1, 16.193, 10245.770, 527.757, 52866.726 23/06/29,05:23:49,01,09,1, 11.8,1,1, 16.193, 10245.689, 527.696, 52866.804 23/06/29,05:23:49,02,09,1, 11.8,1,1, 16.193, 10245.659, 527.686, 52866.865 23/06/29,05:23:49,03,09,1, 11.8,1,1, 16.193, 10245.600, 527.630, 52866.848 23/06/29,05:23:49,04,09,1, 11.8,1,1, 16.193, 10245.567, 527.580, 52866.867 23/06/29,05:23:49,05,09,1, 11.8,1,1, 16.193, 10245.530, 527.549, 52866.878 23/06/29,05:23:49,06,09,1, 11.8,1,1, 16.193, 10245.498, 527.516, 52866.917 23/06/29,05:23:49,07,09,1, 11.8,1,1, 16.193, 10245.454, 527.485, 52866.931 23/06/29,05:23:49,08,09,1, 11.8,1,1, 16.193, 10245.375, 527.454, 52866.995 23/06/29,05:23:49,09,09,1, 11.8,1,1, 16.193, 10245.335, 527.429, 52866.995 23/06/29,05:23:49,10,09,1, 11.8,1,1, 16.193, 10245.313, 527.384, 52867.004 23/06/29,05:23:49,11,09,1, 11.8,1,1, 16.193, 10245.261, 527.353, 52867.042 23/06/29,05:23:49,12,09,1, 11.8,1,1, 16.193, 10245.247, 527.316, 52867.056 23/06/29,05:23:49,13,09,1, 11.8,1,1, 16.193, 10245.200, 527.291, 52867.084 23/06/29,05:23:49,14,09,1, 11.8,1,1, 16.193, 10245.158, 527.278, 52867.132 23/06/29,05:23:49,15,09,1, 11.8,1,1, 16.193, 10245.117, 527.258, 52867.189 23/06/29,05:23:49,16,09,1, 11.8,1,1, 16.193, 10245.098, 527.226, 52867.122 23/06/29,05:23:49,17,09,1, 11.8,1,1, 16.193, 10245.048, 527.228, 52867.191 23/06/29,05:23:49,18,09,1, 11.8,1,1, 16.193, 10244.999, 527.168, 52867.219 23/06/29,05:23:49,19,09,1, 11.8,1,1, 16.193, 10244.972, 527.162, 52867.254 23/06/29,05:23:50,00,08,1, 11.9,1,1, 16.190, 10244.969, 527.162, 52867.254 23/06/29,05:23:50,01,08,1, 11.9,1,1, 16.190, 10244.906, 527.087, 52867.305 23/06/29,05:23:50,02,08,1, 11.9,1,1, 16.190, 10244.867, 527.051, 52867.308 23/06/29,05:23:50,03,08,1, 11.9,1,1, 16.190, 10244.846, 527.039, 52867.387 23/06/29,05:23:50,04,08,1, 11.9,1,1, 16.190, 10244.816, 526.988, 52867.398 23/06/29,05:23:50,05,08,1, 11.9,1,1, 16.190, 10244.792, 526.956, 52867.443 23/06/29,05:23:50,06,08,1, 11.9,1,1, 16.190, 10244.750, 526.928, 52867.463 23/06/29,05:23:50,07,08,1, 11.9,1,1, 16.190, 10244.712, 526.885, 52867.460 23/06/29,05:23:50,08,08,1, 11.9,1,1, 16.190, 10244.686, 526.891, 52867.481 23/06/29,05:23:50,09,08,1, 11.9,1,1, 16.190, 10244.667, 526.822, 52867.540 23/06/29,05:23:50,10,08,1, 11.9,1,1, 16.190, 10244.622, 526.836, 52867.540 23/06/29,05:23:50,11,08,1, 11.9,1,1, 16.190, 10244.598, 526.759, 52867.583 23/06/29,05:23:50,12,08,1, 11.9,1,1, 16.190, 10244.552, 526.747, 52867.621 23/06/29,05:23:50,13,08,1, 11.9,1,1, 16.190, 10244.527, 526.729, 52867.652 23/06/29,05:23:50,14,08,1, 11.9,1,1, 16.190, 10244.492, 526.667, 52867.648 23/06/29,05:23:50,15,08,1, 11.9,1,1, 16.190, 10244.489, 526.658, 52867.709 23/06/29,05:23:50,16,08,1, 11.9,1,1, 16.190, 10244.428, 526.608, 52867.733 23/06/29,05:23:50,17,08,1, 11.9,1,1, 16.190, 10244.446, 526.581, 52867.739 23/06/29,05:23:50,18,08,1, 11.9,1,1, 16.190, 10244.403, 526.542, 52867.779 23/06/29,05:23:50,19,08,1, 11.9,1,1, 16.190, 10244.359, 526.510, 52867.855 23/06/29,05:23:51,00,08,1, 11.9,1,1, 16.189, 10244.352, 526.510, 52867.855 23/06/29,05:23:51,01,08,1, 11.9,1,1, 16.189, 10244.334, 526.460, 52867.894 23/06/29,05:23:51,02,08,1, 11.9,1,1, 16.189, 10244.306, 526.447, 52867.872 23/06/29,05:23:51,03,08,1, 11.9,1,1, 16.189, 10244.283, 526.408, 52867.928 23/06/29,05:23:51,04,08,1, 11.9,1,1, 16.189, 10244.247, 526.380, 52867.949 23/06/29,05:23:51,05,08,1, 11.9,1,1, 16.189, 10244.220, 526.329, 52867.996 23/06/29,05:23:51,06,08,1, 11.9,1,1, 16.189, 10244.188, 526.288, 52867.990 23/06/29,05:23:51,07,08,1, 11.9,1,1, 16.189, 10244.165, 526.290, 52868.016 23/06/29,05:23:51,08,08,1, 11.9,1,1, 16.189, 10244.140, 526.249, 52868.103 23/06/29,05:23:51,09,08,1, 11.9,1,1, 16.189, 10244.109, 526.240, 52868.078 23/06/29,05:23:51,10,08,1, 11.9,1,1, 16.189, 10244.079, 526.210, 52868.086 23/06/29,05:23:51,11,08,1, 11.9,1,1, 16.189, 10244.047, 526.187, 52868.188 23/06/29,05:23:51,12,08,1, 11.9,1,1, 16.189, 10244.012, 526.133, 52868.191 23/06/29,05:23:51,13,08,1, 11.9,1,1, 16.189, 10243.999, 526.117, 52868.227 23/06/29,05:23:51,14,08,1, 11.9,1,1, 16.189, 10243.968, 526.104, 52868.247 23/06/29,05:23:51,15,08,1, 11.9,1,1, 16.189, 10243.937, 526.059, 52868.280 23/06/29,05:23:51,16,08,1, 11.9,1,1, 16.189, 10243.911, 526.029, 52868.305 23/06/29,05:23:51,17,08,1, 11.9,1,1, 16.189, 10243.850, 526.036, 52868.339 23/06/29,05:23:51,18,08,1, 11.9,1,1, 16.189, 10243.834, 525.985, 52868.398 23/06/29,05:23:51,19,08,1, 11.9,1,1, 16.189, 10243.787, 525.976, 52868.406 23/06/29,05:23:52,00,08,1, 11.9,1,1, 16.190, 10243.784, 525.976, 52868.406 23/06/29,05:23:52,01,08,1, 11.9,1,1, 16.190, 10243.707, 525.949, 52868.441 23/06/29,05:23:52,02,08,1, 11.9,1,1, 16.190, 10243.674, 525.950, 52868.519 23/06/29,05:23:52,03,08,1, 11.9,1,1, 16.190, 10243.651, 525.934, 52868.531 23/06/29,05:23:52,04,08,1, 11.9,1,1, 16.190, 10243.615, 525.925, 52868.559 23/06/29,05:23:52,05,08,1, 11.9,1,1, 16.190, 10243.591, 525.900, 52868.612 23/06/29,05:23:52,06,08,1, 11.9,1,1, 16.190, 10243.531, 525.884, 52868.610 23/06/29,05:23:52,07,08,1, 11.9,1,1, 16.190, 10243.473, 525.855, 52868.666 23/06/29,05:23:52,08,08,1, 11.9,1,1, 16.190, 10243.475, 525.820, 52868.709 23/06/29,05:23:52,09,08,1, 11.9,1,1, 16.190, 10243.435, 525.820, 52868.733 23/06/29,05:23:52,10,08,1, 11.9,1,1, 16.190, 10243.402, 525.817, 52868.746 23/06/29,05:23:52,11,08,1, 11.9,1,1, 16.190, 10243.348, 525.783, 52868.794 23/06/29,05:23:52,12,08,1, 11.9,1,1, 16.190, 10243.275, 525.757, 52868.819 23/06/29,05:23:52,13,08,1, 11.9,1,1, 16.190, 10243.278, 525.730, 52868.864 23/06/29,05:23:52,14,08,1, 11.9,1,1, 16.190, 10243.260, 525.744, 52868.871 23/06/29,05:23:52,15,08,1, 11.9,1,1, 16.190, 10243.195, 525.717, 52868.903 23/06/29,05:23:52,16,08,1, 11.9,1,1, 16.190, 10243.161, 525.729, 52868.930 23/06/29,05:23:52,17,08,1, 11.9,1,1, 16.190, 10243.113, 525.703, 52868.975 23/06/29,05:23:52,18,08,1, 11.9,1,1, 16.190, 10243.084, 525.680, 52869.031 23/06/29,05:23:52,19,08,1, 11.9,1,1, 16.190, 10243.026, 525.681, 52869.111 23/06/29,05:23:53,00,09,1, 12.0,1,1, 16.192, 10243.025, 525.681, 52869.111 23/06/29,05:23:53,01,09,1, 12.0,1,1, 16.192, 10242.946, 525.641, 52869.090 23/06/29,05:23:53,02,09,1, 12.0,1,1, 16.192, 10242.895, 525.607, 52869.173 23/06/29,05:23:53,03,09,1, 12.0,1,1, 16.192, 10242.861, 525.570, 52869.204 23/06/29,05:23:53,04,09,1, 12.0,1,1, 16.192, 10242.813, 525.574, 52869.272 23/06/29,05:23:53,05,09,1, 12.0,1,1, 16.192, 10242.748, 525.559, 52869.281 23/06/29,05:23:53,06,09,1, 12.0,1,1, 16.192, 10242.712, 525.531, 52869.293 23/06/29,05:23:53,07,09,1, 12.0,1,1, 16.192, 10242.678, 525.504, 52869.322 23/06/29,05:23:53,08,09,1, 12.0,1,1, 16.192, 10242.591, 525.463, 52869.320 23/06/29,05:23:53,09,09,1, 12.0,1,1, 16.192, 10242.573, 525.451, 52869.410 23/06/29,05:23:53,10,09,1, 12.0,1,1, 16.192, 10242.533, 525.438, 52869.400 23/06/29,05:23:53,11,09,1, 12.0,1,1, 16.192, 10242.454, 525.406, 52869.429 23/06/29,05:23:53,12,09,1, 12.0,1,1, 16.192, 10242.438, 525.400, 52869.504 23/06/29,05:23:53,13,09,1, 12.0,1,1, 16.192, 10242.388, 525.386, 52869.483 23/06/29,05:23:53,14,09,1, 12.0,1,1, 16.192, 10242.324, 525.368, 52869.526 23/06/29,05:23:53,15,09,1, 12.0,1,1, 16.192, 10242.267, 525.336, 52869.566 23/06/29,05:23:53,16,09,1, 12.0,1,1, 16.192, 10242.251, 525.338, 52869.630 23/06/29,05:23:53,17,09,1, 12.0,1,1, 16.192, 10242.178, 525.293, 52869.655 23/06/29,05:23:53,18,09,1, 12.0,1,1, 16.192, 10242.120, 525.285, 52869.650 23/06/29,05:23:53,19,09,1, 12.0,1,1, 16.192, 10242.093, 525.247, 52869.691 23/06/29,05:23:54,00,09,1, 12.0,1,1, 16.190, 10242.090, 525.247, 52869.691 23/06/29,05:23:54,01,09,1, 12.0,1,1, 16.190, 10241.957, 525.223, 52869.763 23/06/29,05:23:54,02,09,1, 12.0,1,1, 16.190, 10241.951, 525.205, 52869.766 23/06/29,05:23:54,03,09,1, 12.0,1,1, 16.190, 10241.899, 525.185, 52869.798 23/06/29,05:23:54,04,09,1, 12.0,1,1, 16.190, 10241.847, 525.158, 52869.861 23/06/29,05:23:54,05,09,1, 12.0,1,1, 16.190, 10241.828, 525.152, 52869.874 23/06/29,05:23:54,06,09,1, 12.0,1,1, 16.190, 10241.751, 525.133, 52869.869 23/06/29,05:23:54,07,09,1, 12.0,1,1, 16.190, 10241.705, 525.104, 52869.938 23/06/29,05:23:54,08,09,1, 12.0,1,1, 16.190, 10241.670, 525.110, 52869.937 23/06/29,05:23:54,09,09,1, 12.0,1,1, 16.190, 10241.610, 525.071, 52869.962 23/06/29,05:23:54,10,09,1, 12.0,1,1, 16.190, 10241.569, 525.043, 52869.995 23/06/29,05:23:54,11,09,1, 12.0,1,1, 16.190, 10241.520, 525.034, 52870.015 23/06/29,05:23:54,12,09,1, 12.0,1,1, 16.190, 10241.488, 525.014, 52870.077 23/06/29,05:23:54,13,09,1, 12.0,1,1, 16.190, 10241.449, 525.020, 52870.093 23/06/29,05:23:54,14,09,1, 12.0,1,1, 16.190, 10241.401, 524.981, 52870.108 23/06/29,05:23:54,15,09,1, 12.0,1,1, 16.190, 10241.342, 524.988, 52870.138 23/06/29,05:23:54,16,09,1, 12.0,1,1, 16.190, 10241.316, 524.958, 52870.191 23/06/29,05:23:54,17,09,1, 12.0,1,1, 16.190, 10241.270, 524.962, 52870.229 23/06/29,05:23:54,18,09,1, 12.0,1,1, 16.190, 10241.244, 524.947, 52870.240 23/06/29,05:23:54,19,09,1, 12.0,1,1, 16.190, 10241.188, 524.907, 52870.281 23/06/29,05:23:55,00,08,1, 11.9,1,1, 16.192, 10241.181, 524.907, 52870.281 23/06/29,05:23:55,01,08,1, 11.9,1,1, 16.192, 10241.119, 524.890, 52870.334 23/06/29,05:23:55,02,08,1, 11.9,1,1, 16.192, 10241.074, 524.859, 52870.374 23/06/29,05:23:55,03,08,1, 11.9,1,1, 16.192, 10241.017, 524.858, 52870.373 23/06/29,05:23:55,04,08,1, 11.9,1,1, 16.192, 10241.048, 524.807, 52870.437 23/06/29,05:23:55,05,08,1, 11.9,1,1, 16.192, 10240.927, 524.806, 52870.432 23/06/29,05:23:55,06,08,1, 11.9,1,1, 16.192, 10240.903, 524.787, 52870.438 23/06/29,05:23:55,07,08,1, 11.9,1,1, 16.192, 10240.864, 524.764, 52870.541 23/06/29,05:23:55,08,08,1, 11.9,1,1, 16.192, 10240.834, 524.773, 52870.535 23/06/29,05:23:55,09,08,1, 11.9,1,1, 16.192, 10240.783, 524.753, 52870.536 23/06/29,05:23:55,10,08,1, 11.9,1,1, 16.192, 10240.748, 524.707, 52870.543 23/06/29,05:23:55,11,08,1, 11.9,1,1, 16.192, 10240.711, 524.690, 52870.590 23/06/29,05:23:55,12,08,1, 11.9,1,1, 16.192, 10240.667, 524.667, 52870.586 23/06/29,05:23:55,13,08,1, 11.9,1,1, 16.192, 10240.641, 524.655, 52870.631 23/06/29,05:23:55,14,08,1, 11.9,1,1, 16.192, 10240.594, 524.642, 52870.657 23/06/29,05:23:55,15,08,1, 11.9,1,1, 16.192, 10240.558, 524.614, 52870.663 23/06/29,05:23:55,16,08,1, 11.9,1,1, 16.192, 10240.558, 524.572, 52870.685 23/06/29,05:23:55,17,08,1, 11.9,1,1, 16.192, 10240.490, 524.568, 52870.756 23/06/29,05:23:55,18,08,1, 11.9,1,1, 16.192, 10240.475, 524.542, 52870.726 23/06/29,05:23:55,19,08,1, 11.9,1,1, 16.192, 10240.438, 524.531, 52870.752 23/06/29,05:23:56,00,08,1, 11.9,1,1, 16.190, 10240.438, 524.531, 52870.752 23/06/29,05:23:56,01,08,1, 11.9,1,1, 16.190, 10240.384, 524.466, 52870.799 23/06/29,05:23:56,02,08,1, 11.9,1,1, 16.190, 10240.336, 524.465, 52870.873 23/06/29,05:23:56,03,08,1, 11.9,1,1, 16.190, 10240.287, 524.426, 52870.884 23/06/29,05:23:56,04,08,1, 11.9,1,1, 16.190, 10240.264, 524.395, 52870.894 23/06/29,05:23:56,05,08,1, 11.9,1,1, 16.190, 10240.238, 524.366, 52870.916 23/06/29,05:23:56,06,08,1, 11.9,1,1, 16.190, 10240.216, 524.365, 52870.930 23/06/29,05:23:56,07,08,1, 11.9,1,1, 16.190, 10240.190, 524.348, 52870.943 23/06/29,05:23:56,08,08,1, 11.9,1,1, 16.190, 10240.169, 524.322, 52870.984 23/06/29,05:23:56,09,08,1, 11.9,1,1, 16.190, 10240.120, 524.324, 52871.008 23/06/29,05:23:56,10,08,1, 11.9,1,1, 16.190, 10240.113, 524.283, 52871.038 23/06/29,05:23:56,11,08,1, 11.9,1,1, 16.190, 10240.101, 524.280, 52871.065 23/06/29,05:23:56,12,08,1, 11.9,1,1, 16.190, 10240.073, 524.222, 52871.083 23/06/29,05:23:56,13,08,1, 11.9,1,1, 16.190, 10240.052, 524.220, 52871.127 23/06/29,05:23:56,14,08,1, 11.9,1,1, 16.190, 10240.008, 524.177, 52871.120 23/06/29,05:23:56,15,08,1, 11.9,1,1, 16.190, 10239.980, 524.152, 52871.178 23/06/29,05:23:56,16,08,1, 11.9,1,1, 16.190, 10239.958, 524.164, 52871.194 23/06/29,05:23:56,17,08,1, 11.9,1,1, 16.190, 10239.973, 524.149, 52871.241 23/06/29,05:23:56,18,08,1, 11.9,1,1, 16.190, 10239.931, 524.095, 52871.248 23/06/29,05:23:56,19,08,1, 11.9,1,1, 16.190, 10239.906, 524.066, 52871.247 23/06/29,05:23:57,00,08,1, 12.0,1,1, 16.196, 10239.904, 524.066, 52871.247 23/06/29,05:23:57,01,08,1, 12.0,1,1, 16.196, 10239.904, 524.033, 52871.285 23/06/29,05:23:57,02,08,1, 12.0,1,1, 16.196, 10239.882, 524.047, 52871.528 23/06/29,05:23:57,03,08,1, 12.0,1,1, 16.196, 10239.870, 524.042, 52871.552 23/06/29,05:23:57,04,08,1, 12.0,1,1, 16.196, 10239.838, 524.008, 52871.578 23/06/29,05:23:57,05,08,1, 12.0,1,1, 16.196, 10239.821, 523.978, 52871.607 23/06/29,05:23:57,06,08,1, 12.0,1,1, 16.196, 10239.822, 523.980, 52871.654 23/06/29,05:23:57,07,08,1, 12.0,1,1, 16.196, 10239.816, 523.959, 52871.644 23/06/29,05:23:57,08,08,1, 12.0,1,1, 16.196, 10239.781, 523.961, 52871.693 23/06/29,05:23:57,09,08,1, 12.0,1,1, 16.196, 10239.781, 523.908, 52871.735 23/06/29,05:23:57,10,08,1, 12.0,1,1, 16.196, 10239.790, 523.901, 52871.728 23/06/29,05:23:57,11,08,1, 12.0,1,1, 16.196, 10239.743, 523.875, 52871.751 23/06/29,05:23:57,12,08,1, 12.0,1,1, 16.196, 10239.760, 523.865, 52871.813 23/06/29,05:23:57,13,08,1, 12.0,1,1, 16.196, 10239.735, 523.838, 52871.865 23/06/29,05:23:57,14,08,1, 12.0,1,1, 16.196, 10239.680, 523.818, 52871.868 23/06/29,05:23:57,15,08,1, 12.0,1,1, 16.196, 10239.691, 523.794, 52871.899 23/06/29,05:23:57,16,08,1, 12.0,1,1, 16.196, 10239.674, 523.782, 52871.924 23/06/29,05:23:57,17,08,1, 12.0,1,1, 16.196, 10239.641, 523.752, 52871.923 23/06/29,05:23:57,18,08,1, 12.0,1,1, 16.196, 10239.666, 523.722, 52871.975 23/06/29,05:23:57,19,08,1, 12.0,1,1, 16.196, 10239.656, 523.700, 52871.931 23/06/29,05:23:58,00,08,1, 11.9,1,1, 16.195, 10239.654, 523.700, 52871.931 23/06/29,05:23:58,01,08,1, 11.9,1,1, 16.195, 10239.600, 523.639, 52872.059 23/06/29,05:23:58,02,08,1, 11.9,1,1, 16.195, 10239.565, 523.618, 52872.074 23/06/29,05:23:58,03,08,1, 11.9,1,1, 16.195, 10239.553, 523.626, 52872.080 23/06/29,05:23:58,04,08,1, 11.9,1,1, 16.195, 10239.543, 523.582, 52872.124 23/06/29,05:23:58,05,08,1, 11.9,1,1, 16.195, 10239.524, 523.558, 52872.131 23/06/29,05:23:58,06,08,1, 11.9,1,1, 16.195, 10239.534, 523.518, 52872.135 23/06/29,05:23:58,07,08,1, 11.9,1,1, 16.195, 10239.523, 523.490, 52872.176 23/06/29,05:23:58,08,08,1, 11.9,1,1, 16.195, 10239.503, 523.452, 52872.228 23/06/29,05:23:58,09,08,1, 11.9,1,1, 16.195, 10239.480, 523.412, 52872.253 23/06/29,05:23:58,10,08,1, 11.9,1,1, 16.195, 10239.474, 523.377, 52872.284 23/06/29,05:23:58,11,08,1, 11.9,1,1, 16.195, 10239.464, 523.342, 52872.287 23/06/29,05:23:58,12,08,1, 11.9,1,1, 16.195, 10239.443, 523.337, 52872.341 23/06/29,05:23:58,13,08,1, 11.9,1,1, 16.195, 10239.430, 523.282, 52872.332 23/06/29,05:23:58,14,08,1, 11.9,1,1, 16.195, 10239.401, 523.229, 52872.349 23/06/29,05:23:58,15,08,1, 11.9,1,1, 16.195, 10239.350, 523.194, 52872.360 23/06/29,05:23:58,16,08,1, 11.9,1,1, 16.195, 10239.344, 523.163, 52872.373 23/06/29,05:23:58,17,08,1, 11.9,1,1, 16.195, 10239.318, 523.109, 52872.385 23/06/29,05:23:58,18,08,1, 11.9,1,1, 16.195, 10239.310, 523.067, 52872.441 23/06/29,05:23:58,19,08,1, 11.9,1,1, 16.195, 10239.275, 523.054, 52872.456 23/06/29,05:23:59,00,08,1, 11.9,1,1, 16.190, 10239.270, 523.054, 52872.456 23/06/29,05:23:59,01,08,1, 11.9,1,1, 16.190, 10239.215, 522.973, 52872.491 23/06/29,05:23:59,02,08,1, 11.9,1,1, 16.190, 10239.206, 522.943, 52872.535 23/06/29,05:23:59,03,08,1, 11.9,1,1, 16.190, 10239.170, 522.904, 52872.520 23/06/29,05:23:59,04,08,1, 11.9,1,1, 16.190, 10239.162, 522.872, 52872.591 23/06/29,05:23:59,05,08,1, 11.9,1,1, 16.190, 10239.105, 522.820, 52872.549 23/06/29,05:23:59,06,08,1, 11.9,1,1, 16.190, 10239.075, 522.780, 52872.593 23/06/29,05:23:59,07,08,1, 11.9,1,1, 16.190, 10239.083, 522.746, 52872.615 23/06/29,05:23:59,08,08,1, 11.9,1,1, 16.190, 10239.011, 522.704, 52872.592 23/06/29,05:23:59,09,08,1, 11.9,1,1, 16.190, 10238.991, 522.687, 52872.684 23/06/29,05:23:59,10,08,1, 11.9,1,1, 16.190, 10238.942, 522.639, 52872.656 23/06/29,05:23:59,11,08,1, 11.9,1,1, 16.190, 10238.928, 522.601, 52872.690 23/06/29,05:23:59,12,08,1, 11.9,1,1, 16.190, 10238.896, 522.538, 52872.696 23/06/29,05:23:59,13,08,1, 11.9,1,1, 16.190, 10238.880, 522.499, 52872.714 23/06/29,05:23:59,14,08,1, 11.9,1,1, 16.190, 10238.824, 522.480, 52872.739 23/06/29,05:23:59,15,08,1, 11.9,1,1, 16.190, 10238.809, 522.439, 52872.779 23/06/29,05:23:59,16,08,1, 11.9,1,1, 16.190, 10238.768, 522.390, 52872.806 23/06/29,05:23:59,17,08,1, 11.9,1,1, 16.190, 10238.737, 522.364, 52872.784 23/06/29,05:23:59,18,08,1, 11.9,1,1, 16.190, 10238.730, 522.342, 52872.842 23/06/29,05:23:59,19,08,1, 11.9,1,1, 16.190, 10238.681, 522.310, 52872.852 23/06/29,05:24:00,00,08,1, 11.9,1,1, 16.190, 10238.677, 522.310, 52872.852 23/06/29,05:24:00,01,08,1, 11.9,1,1, 16.190, 10238.658, 522.257, 52872.892 23/06/29,05:24:00,02,08,1, 11.9,1,1, 16.190, 10238.572, 522.153, 52872.688 23/06/29,05:24:00,03,08,1, 11.9,1,1, 16.190, 10238.537, 522.149, 52872.745 23/06/29,05:24:00,04,08,1, 11.9,1,1, 16.190, 10238.518, 522.090, 52872.757 23/06/29,05:24:00,05,08,1, 11.9,1,1, 16.190, 10238.474, 522.094, 52872.790 23/06/29,05:24:00,06,08,1, 11.9,1,1, 16.190, 10238.454, 522.060, 52872.806 23/06/29,05:24:00,07,08,1, 11.9,1,1, 16.190, 10238.429, 522.035, 52872.813 23/06/29,05:24:00,08,08,1, 11.9,1,1, 16.190, 10238.406, 522.018, 52872.863 23/06/29,05:24:00,09,08,1, 11.9,1,1, 16.190, 10238.384, 521.995, 52872.884 23/06/29,05:24:00,10,08,1, 11.9,1,1, 16.190, 10238.356, 521.958, 52872.878 23/06/29,05:24:00,11,08,1, 11.9,1,1, 16.190, 10238.346, 521.912, 52872.909 23/06/29,05:24:00,12,08,1, 11.9,1,1, 16.190, 10238.330, 521.912, 52872.905 23/06/29,05:24:00,13,08,1, 11.9,1,1, 16.190, 10238.274, 521.866, 52872.958 23/06/29,05:24:00,14,08,1, 11.9,1,1, 16.190, 10238.255, 521.894, 52872.997 23/06/29,05:24:00,15,08,1, 11.9,1,1, 16.190, 10238.259, 521.854, 52873.030 23/06/29,05:24:00,16,08,1, 11.9,1,1, 16.190, 10238.226, 521.848, 52873.103 23/06/29,05:24:00,17,08,1, 11.9,1,1, 16.190, 10238.204, 521.829, 52873.082 23/06/29,05:24:00,18,08,1, 11.9,1,1, 16.190, 10238.166, 521.788, 52873.129 23/06/29,05:24:00,19,08,1, 11.9,1,1, 16.190, 10238.143, 521.752, 52873.157 23/06/29,05:24:01,00,08,1, 11.9,1,1, 16.192, 10238.143, 521.752, 52873.157 23/06/29,05:24:01,01,08,1, 11.9,1,1, 16.192, 10238.097, 521.715, 52873.174 23/06/29,05:24:01,02,08,1, 11.9,1,1, 16.192, 10238.065, 521.711, 52873.258 23/06/29,05:24:01,03,08,1, 11.9,1,1, 16.192, 10238.053, 521.711, 52873.282 23/06/29,05:24:01,04,08,1, 11.9,1,1, 16.192, 10238.049, 521.680, 52873.318 23/06/29,05:24:01,05,08,1, 11.9,1,1, 16.192, 10238.021, 521.654, 52873.324 23/06/29,05:24:01,06,08,1, 11.9,1,1, 16.192, 10237.996, 521.679, 52873.344 23/06/29,05:24:01,07,08,1, 11.9,1,1, 16.192, 10237.987, 521.629, 52873.409 23/06/29,05:24:01,08,08,1, 11.9,1,1, 16.192, 10237.952, 521.629, 52873.420 23/06/29,05:24:01,09,08,1, 11.9,1,1, 16.192, 10237.948, 521.599, 52873.407 23/06/29,05:24:01,10,08,1, 11.9,1,1, 16.192, 10237.924, 521.592, 52873.453 23/06/29,05:24:01,11,08,1, 11.9,1,1, 16.192, 10237.904, 521.580, 52873.483 23/06/29,05:24:01,12,08,1, 11.9,1,1, 16.192, 10237.861, 521.592, 52873.521 23/06/29,05:24:01,13,08,1, 11.9,1,1, 16.192, 10237.860, 521.579, 52873.556 23/06/29,05:24:01,14,08,1, 11.9,1,1, 16.192, 10237.845, 521.572, 52873.572 23/06/29,05:24:01,15,08,1, 11.9,1,1, 16.192, 10237.828, 521.564, 52873.581 23/06/29,05:24:01,16,08,1, 11.9,1,1, 16.192, 10237.790, 521.543, 52873.651 23/06/29,05:24:01,17,08,1, 11.9,1,1, 16.192, 10237.799, 521.537, 52873.637 23/06/29,05:24:01,18,08,1, 11.9,1,1, 16.192, 10237.772, 521.525, 52873.662 23/06/29,05:24:01,19,08,1, 11.9,1,1, 16.192, 10237.753, 521.513, 52873.718 23/06/29,05:24:02,00,09,1, 11.9,1,1, 16.190, 10237.751, 521.513, 52873.718 23/06/29,05:24:02,01,09,1, 11.9,1,1, 16.190, 10237.725, 521.514, 52873.769 23/06/29,05:24:02,02,09,1, 11.9,1,1, 16.190, 10237.708, 521.492, 52873.794 23/06/29,05:24:02,03,09,1, 11.9,1,1, 16.190, 10237.706, 521.497, 52873.820 23/06/29,05:24:02,04,09,1, 11.9,1,1, 16.190, 10237.660, 521.486, 52873.863 23/06/29,05:24:02,05,09,1, 11.9,1,1, 16.190, 10237.660, 521.492, 52873.883 23/06/29,05:24:02,06,09,1, 11.9,1,1, 16.190, 10237.636, 521.458, 52873.880 23/06/29,05:24:02,07,09,1, 11.9,1,1, 16.190, 10237.632, 521.434, 52873.949 23/06/29,05:24:02,08,09,1, 11.9,1,1, 16.190, 10237.624, 521.442, 52874.013 23/06/29,05:24:02,09,09,1, 11.9,1,1, 16.190, 10237.577, 521.422, 52874.021 23/06/29,05:24:02,10,09,1, 11.9,1,1, 16.190, 10237.604, 521.399, 52874.013 23/06/29,05:24:02,11,09,1, 11.9,1,1, 16.190, 10237.573, 521.410, 52874.041 23/06/29,05:24:02,12,09,1, 11.9,1,1, 16.190, 10237.546, 521.386, 52874.088 23/06/29,05:24:02,13,09,1, 11.9,1,1, 16.190, 10237.545, 521.370, 52874.136 23/06/29,05:24:02,14,09,1, 11.9,1,1, 16.190, 10237.548, 521.358, 52874.138 23/06/29,05:24:02,15,09,1, 11.9,1,1, 16.190, 10237.503, 521.369, 52874.165 23/06/29,05:24:02,16,09,1, 11.9,1,1, 16.190, 10237.497, 521.348, 52874.215 23/06/29,05:24:02,17,09,1, 11.9,1,1, 16.190, 10237.466, 521.326, 52874.229 23/06/29,05:24:02,18,09,1, 11.9,1,1, 16.190, 10237.465, 521.345, 52874.284 23/06/29,05:24:02,19,09,1, 11.9,1,1, 16.190, 10237.437, 521.311, 52874.311 23/06/29,05:24:03,00,08,1, 11.9,1,1, 16.190, 10237.434, 521.311, 52874.311 23/06/29,05:24:03,01,08,1, 11.9,1,1, 16.190, 10237.372, 521.293, 52874.366 23/06/29,05:24:03,02,08,1, 11.9,1,1, 16.190, 10237.351, 521.284, 52874.378 23/06/29,05:24:03,03,08,1, 11.9,1,1, 16.190, 10237.369, 521.268, 52874.468 23/06/29,05:24:03,04,08,1, 11.9,1,1, 16.190, 10237.301, 521.241, 52874.334 23/06/29,05:24:03,05,08,1, 11.9,1,1, 16.190, 10237.337, 521.230, 52874.459 23/06/29,05:24:03,06,08,1, 11.9,1,1, 16.190, 10237.289, 521.236, 52874.483 23/06/29,05:24:03,07,08,1, 11.9,1,1, 16.190, 10237.282, 521.225, 52874.512 23/06/29,05:24:03,08,08,1, 11.9,1,1, 16.190, 10237.262, 521.204, 52874.623 23/06/29,05:24:03,09,08,1, 11.9,1,1, 16.190, 10237.227, 521.208, 52874.636 23/06/29,05:24:03,10,08,1, 11.9,1,1, 16.190, 10237.218, 521.186, 52874.630 23/06/29,05:24:03,11,08,1, 11.9,1,1, 16.190, 10237.187, 521.199, 52874.660 23/06/29,05:24:03,12,08,1, 11.9,1,1, 16.190, 10237.163, 521.189, 52874.677 23/06/29,05:24:03,13,08,1, 11.9,1,1, 16.190, 10237.154, 521.165, 52874.751 23/06/29,05:24:03,14,08,1, 11.9,1,1, 16.190, 10237.123, 521.156, 52874.765 23/06/29,05:24:03,15,08,1, 11.9,1,1, 16.190, 10237.123, 521.177, 52874.776 23/06/29,05:24:03,16,08,1, 11.9,1,1, 16.190, 10237.079, 521.171, 52874.811 23/06/29,05:24:03,17,08,1, 11.9,1,1, 16.190, 10237.028, 521.153, 52874.853 23/06/29,05:24:03,18,08,1, 11.9,1,1, 16.190, 10237.035, 521.163, 52874.890 23/06/29,05:24:03,19,08,1, 11.9,1,1, 16.190, 10237.004, 521.131, 52874.922 23/06/29,05:24:04,00,08,1, 11.9,1,1, 16.193, 10237.000, 521.131, 52874.922 23/06/29,05:24:04,01,08,1, 11.9,1,1, 16.193, 10236.973, 521.105, 52874.975 23/06/29,05:24:04,02,08,1, 11.9,1,1, 16.193, 10236.939, 521.103, 52875.010 23/06/29,05:24:04,03,08,1, 11.9,1,1, 16.193, 10236.907, 521.116, 52875.016 23/06/29,05:24:04,04,08,1, 11.9,1,1, 16.193, 10236.934, 521.056, 52875.063 23/06/29,05:24:04,05,08,1, 11.9,1,1, 16.193, 10236.882, 521.054, 52875.069 23/06/29,05:24:04,06,08,1, 11.9,1,1, 16.193, 10236.850, 521.053, 52875.112 23/06/29,05:24:04,07,08,1, 11.9,1,1, 16.193, 10236.827, 521.038, 52875.139 23/06/29,05:24:04,08,08,1, 11.9,1,1, 16.193, 10236.791, 521.036, 52875.132 23/06/29,05:24:04,09,08,1, 11.9,1,1, 16.193, 10236.786, 521.027, 52875.250 23/06/29,05:24:04,10,08,1, 11.9,1,1, 16.193, 10236.739, 521.040, 52875.214 23/06/29,05:24:04,11,08,1, 11.9,1,1, 16.193, 10236.738, 521.011, 52875.242 23/06/29,05:24:04,12,08,1, 11.9,1,1, 16.193, 10236.719, 520.962, 52875.280 23/06/29,05:24:04,13,08,1, 11.9,1,1, 16.193, 10236.675, 520.969, 52875.255 23/06/29,05:24:04,14,08,1, 11.9,1,1, 16.193, 10236.635, 520.960, 52875.326 23/06/29,05:24:04,15,08,1, 11.9,1,1, 16.193, 10236.648, 520.918, 52875.362 23/06/29,05:24:04,16,08,1, 11.9,1,1, 16.193, 10236.601, 520.915, 52875.392 23/06/29,05:24:04,17,08,1, 11.9,1,1, 16.193, 10236.614, 520.917, 52875.447 23/06/29,05:24:04,18,08,1, 11.9,1,1, 16.193, 10236.575, 520.869, 52875.429 23/06/29,05:24:04,19,08,1, 11.9,1,1, 16.193, 10236.563, 520.863, 52875.449 23/06/29,05:24:05,00,08,1, 11.9,1,1, 16.193, 10236.558, 520.863, 52875.449 23/06/29,05:24:05,01,08,1, 11.9,1,1, 16.193, 10236.513, 520.832, 52875.457 23/06/29,05:24:05,02,08,1, 11.9,1,1, 16.193, 10236.481, 520.794, 52875.496 23/06/29,05:24:05,03,08,1, 11.9,1,1, 16.193, 10236.478, 520.805, 52875.549 23/06/29,05:24:05,04,08,1, 11.9,1,1, 16.193, 10236.457, 520.805, 52875.558 23/06/29,05:24:05,05,08,1, 11.9,1,1, 16.193, 10236.416, 520.807, 52875.605 23/06/29,05:24:05,06,08,1, 11.9,1,1, 16.193, 10236.396, 520.784, 52875.628 23/06/29,05:24:05,07,08,1, 11.9,1,1, 16.193, 10236.344, 520.779, 52875.633 23/06/29,05:24:05,08,08,1, 11.9,1,1, 16.193, 10236.313, 520.764, 52875.666 23/06/29,05:24:05,09,08,1, 11.9,1,1, 16.193, 10236.280, 520.728, 52875.666 23/06/29,05:24:05,10,08,1, 11.9,1,1, 16.193, 10236.285, 520.728, 52875.667 23/06/29,05:24:05,11,08,1, 11.9,1,1, 16.193, 10236.221, 520.704, 52875.713 23/06/29,05:24:05,12,08,1, 11.9,1,1, 16.193, 10236.217, 520.687, 52875.721 23/06/29,05:24:05,13,08,1, 11.9,1,1, 16.193, 10236.183, 520.697, 52875.773 23/06/29,05:24:05,14,08,1, 11.9,1,1, 16.193, 10236.131, 520.686, 52875.775 23/06/29,05:24:05,15,08,1, 11.9,1,1, 16.193, 10236.122, 520.656, 52875.703 23/06/29,05:24:05,16,08,1, 11.9,1,1, 16.193, 10236.082, 520.649, 52875.766 23/06/29,05:24:05,17,08,1, 11.9,1,1, 16.193, 10236.067, 520.632, 52875.801 23/06/29,05:24:05,18,08,1, 11.9,1,1, 16.193, 10236.039, 520.603, 52875.830 23/06/29,05:24:05,19,08,1, 11.9,1,1, 16.193, 10236.026, 520.594, 52875.838 23/06/29,05:24:06,00,08,1, 11.9,1,1, 16.193, 10236.024, 520.594, 52875.838 23/06/29,05:24:06,01,08,1, 11.9,1,1, 16.193, 10235.974, 520.522, 52875.881 23/06/29,05:24:06,02,08,1, 11.9,1,1, 16.193, 10235.955, 520.527, 52875.911 23/06/29,05:24:06,03,08,1, 11.9,1,1, 16.193, 10235.910, 520.515, 52875.900 23/06/29,05:24:06,04,08,1, 11.9,1,1, 16.193, 10235.906, 520.464, 52875.921 23/06/29,05:24:06,05,08,1, 11.9,1,1, 16.193, 10235.860, 520.465, 52875.921 23/06/29,05:24:06,06,08,1, 11.9,1,1, 16.193, 10235.840, 520.451, 52875.950 23/06/29,05:24:06,07,08,1, 11.9,1,1, 16.193, 10235.819, 520.432, 52875.978 23/06/29,05:24:06,08,08,1, 11.9,1,1, 16.193, 10235.807, 520.397, 52876.007 23/06/29,05:24:06,09,08,1, 11.9,1,1, 16.193, 10235.785, 520.370, 52875.975 23/06/29,05:24:06,10,08,1, 11.9,1,1, 16.193, 10235.760, 520.350, 52876.046 23/06/29,05:24:06,11,08,1, 11.9,1,1, 16.193, 10235.710, 520.310, 52876.006 23/06/29,05:24:06,12,08,1, 11.9,1,1, 16.193, 10235.692, 520.317, 52876.083 23/06/29,05:24:06,13,08,1, 11.9,1,1, 16.193, 10235.671, 520.300, 52876.052 23/06/29,05:24:06,14,08,1, 11.9,1,1, 16.193, 10235.639, 520.269, 52876.080 23/06/29,05:24:06,15,08,1, 11.9,1,1, 16.193, 10235.622, 520.250, 52876.079 23/06/29,05:24:06,16,08,1, 11.9,1,1, 16.193, 10235.577, 520.200, 52876.105 23/06/29,05:24:06,17,08,1, 11.9,1,1, 16.193, 10235.553, 520.204, 52876.083 23/06/29,05:24:06,18,08,1, 11.9,1,1, 16.193, 10235.532, 520.176, 52876.135 23/06/29,05:24:06,19,08,1, 11.9,1,1, 16.193, 10235.482, 520.135, 52876.130 23/06/29,05:24:07,00,08,1, 11.9,1,1, 16.192, 10235.481, 520.135, 52876.130 23/06/29,05:24:07,01,08,1, 11.9,1,1, 16.192, 10235.419, 520.103, 52876.202 23/06/29,05:24:07,02,08,1, 11.9,1,1, 16.192, 10235.400, 520.068, 52876.189 23/06/29,05:24:07,03,08,1, 11.9,1,1, 16.192, 10235.397, 520.066, 52876.183 23/06/29,05:24:07,04,08,1, 11.9,1,1, 16.192, 10235.371, 520.035, 52876.233 23/06/29,05:24:07,05,08,1, 11.9,1,1, 16.192, 10235.357, 520.021, 52876.247 23/06/29,05:24:07,06,08,1, 11.9,1,1, 16.192, 10235.321, 520.003, 52876.249 23/06/29,05:24:07,07,08,1, 11.9,1,1, 16.192, 10235.294, 519.969, 52876.276 23/06/29,05:24:07,08,08,1, 11.9,1,1, 16.192, 10235.266, 519.958, 52876.289 23/06/29,05:24:07,09,08,1, 11.9,1,1, 16.192, 10235.238, 519.943, 52876.316 23/06/29,05:24:07,10,08,1, 11.9,1,1, 16.192, 10235.223, 519.929, 52876.332 23/06/29,05:24:07,11,08,1, 11.9,1,1, 16.192, 10235.194, 519.908, 52876.313 23/06/29,05:24:07,12,08,1, 11.9,1,1, 16.192, 10235.170, 519.884, 52876.364 23/06/29,05:24:07,13,08,1, 11.9,1,1, 16.192, 10235.143, 519.888, 52876.376 23/06/29,05:24:07,14,08,1, 11.9,1,1, 16.192, 10235.121, 519.857, 52876.418 23/06/29,05:24:07,15,08,1, 11.9,1,1, 16.192, 10235.092, 519.852, 52876.404 23/06/29,05:24:07,16,08,1, 11.9,1,1, 16.192, 10235.077, 519.849, 52876.425 23/06/29,05:24:07,17,08,1, 11.9,1,1, 16.192, 10235.039, 519.852, 52876.423 23/06/29,05:24:07,18,08,1, 11.9,1,1, 16.192, 10235.002, 519.823, 52876.436 23/06/29,05:24:07,19,08,1, 11.9,1,1, 16.192, 10235.019, 519.835, 52876.512 23/06/29,05:24:08,00,09,1, 11.9,1,1, 16.190, 10235.014, 519.835, 52876.512 23/06/29,05:24:08,01,09,1, 11.9,1,1, 16.190, 10234.927, 519.801, 52876.539 23/06/29,05:24:08,02,09,1, 11.9,1,1, 16.190, 10234.917, 519.778, 52876.528 23/06/29,05:24:08,03,09,1, 11.9,1,1, 16.190, 10234.877, 519.775, 52876.598 23/06/29,05:24:08,04,09,1, 11.9,1,1, 16.190, 10234.858, 519.751, 52876.592 23/06/29,05:24:08,05,09,1, 11.9,1,1, 16.190, 10234.843, 519.720, 52876.605 23/06/29,05:24:08,06,09,1, 11.9,1,1, 16.190, 10234.779, 519.686, 52876.601 23/06/29,05:24:08,07,09,1, 11.9,1,1, 16.190, 10234.787, 519.710, 52876.642 23/06/29,05:24:08,08,09,1, 11.9,1,1, 16.190, 10234.724, 519.711, 52876.666 23/06/29,05:24:08,09,09,1, 11.9,1,1, 16.190, 10234.691, 519.711, 52876.697 23/06/29,05:24:08,10,09,1, 11.9,1,1, 16.190, 10234.663, 519.667, 52876.711 23/06/29,05:24:08,11,09,1, 11.9,1,1, 16.190, 10234.644, 519.674, 52876.762 23/06/29,05:24:08,12,09,1, 11.9,1,1, 16.190, 10234.616, 519.635, 52876.755 23/06/29,05:24:08,13,09,1, 11.9,1,1, 16.190, 10234.558, 519.621, 52876.777 23/06/29,05:24:08,14,09,1, 11.9,1,1, 16.190, 10234.536, 519.604, 52876.790 23/06/29,05:24:08,15,09,1, 11.9,1,1, 16.190, 10234.512, 519.611, 52876.886 23/06/29,05:24:08,16,09,1, 11.9,1,1, 16.190, 10234.443, 519.616, 52876.918 23/06/29,05:24:08,17,09,1, 11.9,1,1, 16.190, 10234.436, 519.601, 52876.902 23/06/29,05:24:08,18,09,1, 11.9,1,1, 16.190, 10234.404, 519.569, 52876.905 23/06/29,05:24:08,19,09,1, 11.9,1,1, 16.190, 10234.353, 519.557, 52876.934 23/06/29,05:24:09,00,10,1, 11.9,1,1, 16.190, 10234.346, 519.557, 52876.934 23/06/29,05:24:09,01,10,1, 11.9,1,1, 16.190, 10234.274, 519.557, 52876.965 23/06/29,05:24:09,02,10,1, 11.9,1,1, 16.190, 10234.221, 519.565, 52876.971 23/06/29,05:24:09,03,10,1, 11.9,1,1, 16.190, 10234.218, 519.550, 52877.001 23/06/29,05:24:09,04,10,1, 11.9,1,1, 16.190, 10234.180, 519.531, 52877.032 23/06/29,05:24:09,05,10,1, 11.9,1,1, 16.190, 10234.147, 519.545, 52877.066 23/06/29,05:24:09,06,10,1, 11.9,1,1, 16.190, 10234.114, 519.542, 52877.104 23/06/29,05:24:09,07,10,1, 11.9,1,1, 16.190, 10234.086, 519.528, 52877.144 23/06/29,05:24:09,08,10,1, 11.9,1,1, 16.190, 10234.043, 519.538, 52877.140 23/06/29,05:24:09,09,10,1, 11.9,1,1, 16.190, 10234.007, 519.545, 52877.187 23/06/29,05:24:09,10,10,1, 11.9,1,1, 16.190, 10233.977, 519.520, 52877.214 23/06/29,05:24:09,11,10,1, 11.9,1,1, 16.190, 10233.945, 519.507, 52877.282 23/06/29,05:24:09,12,10,1, 11.9,1,1, 16.190, 10233.926, 519.532, 52877.224 23/06/29,05:24:09,13,10,1, 11.9,1,1, 16.190, 10233.893, 519.508, 52877.283 23/06/29,05:24:09,14,10,1, 11.9,1,1, 16.190, 10233.882, 519.546, 52877.312 23/06/29,05:24:09,15,10,1, 11.9,1,1, 16.190, 10233.824, 519.554, 52877.353 23/06/29,05:24:09,16,10,1, 11.9,1,1, 16.190, 10233.806, 519.542, 52877.410 23/06/29,05:24:09,17,10,1, 11.9,1,1, 16.190, 10233.780, 519.524, 52877.421 23/06/29,05:24:09,18,10,1, 11.9,1,1, 16.190, 10233.765, 519.508, 52877.447 23/06/29,05:24:09,19,10,1, 11.9,1,1, 16.190, 10233.697, 519.509, 52877.480 23/06/29,05:24:10,00,09,1, 11.9,1,1, 16.193, 10233.696, 519.509, 52877.480 23/06/29,05:24:10,01,09,1, 11.9,1,1, 16.193, 10233.655, 519.525, 52877.556 23/06/29,05:24:10,02,09,1, 11.9,1,1, 16.193, 10233.645, 519.575, 52877.635 23/06/29,05:24:10,03,09,1, 11.9,1,1, 16.193, 10233.590, 519.562, 52877.640 23/06/29,05:24:10,04,09,1, 11.9,1,1, 16.193, 10233.582, 519.570, 52877.654 23/06/29,05:24:10,05,09,1, 11.9,1,1, 16.193, 10233.561, 519.601, 52877.677 23/06/29,05:24:10,06,09,1, 11.9,1,1, 16.193, 10233.537, 519.569, 52877.731 23/06/29,05:24:10,07,09,1, 11.9,1,1, 16.193, 10233.524, 519.569, 52877.731 23/06/29,05:24:10,08,09,1, 11.9,1,1, 16.193, 10233.496, 519.573, 52877.784 23/06/29,05:24:10,09,09,1, 11.9,1,1, 16.193, 10233.452, 519.579, 52877.794 23/06/29,05:24:10,10,09,1, 11.9,1,1, 16.193, 10233.476, 519.595, 52877.816 23/06/29,05:24:10,11,09,1, 11.9,1,1, 16.193, 10233.413, 519.579, 52877.898 23/06/29,05:24:10,12,09,1, 11.9,1,1, 16.193, 10233.434, 519.591, 52877.834 23/06/29,05:24:10,13,09,1, 11.9,1,1, 16.193, 10233.387, 519.598, 52877.936 23/06/29,05:24:10,14,09,1, 11.9,1,1, 16.193, 10233.373, 519.598, 52877.970 23/06/29,05:24:10,15,09,1, 11.9,1,1, 16.193, 10233.337, 519.627, 52877.957 23/06/29,05:24:10,16,09,1, 11.9,1,1, 16.193, 10233.300, 519.621, 52878.049 23/06/29,05:24:10,17,09,1, 11.9,1,1, 16.193, 10233.326, 519.623, 52878.025 23/06/29,05:24:10,18,09,1, 11.9,1,1, 16.193, 10233.287, 519.646, 52878.063 23/06/29,05:24:10,19,09,1, 11.9,1,1, 16.193, 10233.281, 519.633, 52878.132 23/06/29,05:24:11,00,09,1, 11.9,1,1, 16.193, 10233.278, 519.633, 52878.132 23/06/29,05:24:11,01,09,1, 11.9,1,1, 16.193, 10233.247, 519.652, 52878.190 23/06/29,05:24:11,02,09,1, 11.9,1,1, 16.193, 10233.220, 519.658, 52878.195 23/06/29,05:24:11,03,09,1, 11.9,1,1, 16.193, 10233.216, 519.685, 52878.254 23/06/29,05:24:11,04,09,1, 11.9,1,1, 16.193, 10233.204, 519.662, 52878.270 23/06/29,05:24:11,05,09,1, 11.9,1,1, 16.193, 10233.178, 519.674, 52878.336 23/06/29,05:24:11,06,09,1, 11.9,1,1, 16.193, 10233.146, 519.687, 52878.332 23/06/29,05:24:11,07,09,1, 11.9,1,1, 16.193, 10233.158, 519.669, 52878.378 23/06/29,05:24:11,08,09,1, 11.9,1,1, 16.193, 10233.132, 519.650, 52878.360 23/06/29,05:24:11,09,09,1, 11.9,1,1, 16.193, 10233.130, 519.672, 52878.389 23/06/29,05:24:11,10,09,1, 11.9,1,1, 16.193, 10233.104, 519.650, 52878.402 23/06/29,05:24:11,11,09,1, 11.9,1,1, 16.193, 10233.101, 519.693, 52878.461 23/06/29,05:24:11,12,09,1, 11.9,1,1, 16.193, 10233.096, 519.662, 52878.499 23/06/29,05:24:11,13,09,1, 11.9,1,1, 16.193, 10233.079, 519.692, 52878.562 23/06/29,05:24:11,14,09,1, 11.9,1,1, 16.193, 10233.060, 519.652, 52878.531 23/06/29,05:24:11,15,09,1, 11.9,1,1, 16.193, 10233.066, 519.684, 52878.603 23/06/29,05:24:11,16,09,1, 11.9,1,1, 16.193, 10233.024, 519.694, 52878.619 23/06/29,05:24:11,17,09,1, 11.9,1,1, 16.193, 10233.025, 519.648, 52878.612 23/06/29,05:24:11,18,09,1, 11.9,1,1, 16.193, 10232.994, 519.653, 52878.635 23/06/29,05:24:11,19,09,1, 11.9,1,1, 16.193, 10232.964, 519.674, 52878.675 23/06/29,05:24:12,00,10,1, 11.9,1,1, 16.190, 10232.961, 519.674, 52878.675 23/06/29,05:24:12,01,10,1, 11.9,1,1, 16.190, 10232.930, 519.640, 52878.753 23/06/29,05:24:12,02,10,1, 11.9,1,1, 16.190, 10232.948, 519.660, 52878.739 23/06/29,05:24:12,03,10,1, 11.9,1,1, 16.190, 10232.891, 519.635, 52878.773 23/06/29,05:24:12,04,10,1, 11.9,1,1, 16.190, 10232.874, 519.634, 52878.796 23/06/29,05:24:12,05,10,1, 11.9,1,1, 16.190, 10232.872, 519.627, 52878.858 23/06/29,05:24:12,06,10,1, 11.9,1,1, 16.190, 10232.852, 519.669, 52878.870 23/06/29,05:24:12,07,10,1, 11.9,1,1, 16.190, 10232.835, 519.629, 52878.869 23/06/29,05:24:12,08,10,1, 11.9,1,1, 16.190, 10232.813, 519.608, 52878.846 23/06/29,05:24:12,09,10,1, 11.9,1,1, 16.190, 10232.799, 519.607, 52878.919 23/06/29,05:24:12,10,10,1, 11.9,1,1, 16.190, 10232.759, 519.616, 52878.949 23/06/29,05:24:12,11,10,1, 11.9,1,1, 16.190, 10232.752, 519.614, 52878.937 23/06/29,05:24:12,12,10,1, 11.9,1,1, 16.190, 10232.729, 519.601, 52879.015 23/06/29,05:24:12,13,10,1, 11.9,1,1, 16.190, 10232.732, 519.631, 52879.024 23/06/29,05:24:12,14,10,1, 11.9,1,1, 16.190, 10232.727, 519.642, 52879.037 23/06/29,05:24:12,15,10,1, 11.9,1,1, 16.190, 10232.652, 519.620, 52879.055 23/06/29,05:24:12,16,10,1, 11.9,1,1, 16.190, 10232.657, 519.613, 52879.091 23/06/29,05:24:12,17,10,1, 11.9,1,1, 16.190, 10232.621, 519.599, 52879.084 23/06/29,05:24:12,18,10,1, 11.9,1,1, 16.190, 10232.586, 519.604, 52879.155 23/06/29,05:24:12,19,10,1, 11.9,1,1, 16.190, 10232.576, 519.592, 52879.141 23/06/29,05:24:13,00,09,1, 11.8,1,1, 16.192, 10232.569, 519.592, 52879.141 23/06/29,05:24:13,01,09,1, 11.8,1,1, 16.192, 10232.496, 519.602, 52879.199 23/06/29,05:24:13,02,09,1, 11.8,1,1, 16.192, 10232.474, 519.576, 52879.215 23/06/29,05:24:13,03,09,1, 11.8,1,1, 16.192, 10232.458, 519.558, 52879.269 23/06/29,05:24:13,04,09,1, 11.8,1,1, 16.192, 10232.437, 519.559, 52879.279 23/06/29,05:24:13,05,09,1, 11.8,1,1, 16.192, 10232.410, 519.529, 52879.230 23/06/29,05:24:13,06,09,1, 11.8,1,1, 16.192, 10232.374, 519.544, 52879.323 23/06/29,05:24:13,07,09,1, 11.8,1,1, 16.192, 10232.357, 519.563, 52879.363 23/06/29,05:24:13,08,09,1, 11.8,1,1, 16.192, 10232.289, 519.537, 52879.381 23/06/29,05:24:13,09,09,1, 11.8,1,1, 16.192, 10232.261, 519.549, 52879.390 23/06/29,05:24:13,10,09,1, 11.8,1,1, 16.192, 10232.216, 519.505, 52879.425 23/06/29,05:24:13,11,09,1, 11.8,1,1, 16.192, 10232.208, 519.503, 52879.369 23/06/29,05:24:13,12,09,1, 11.8,1,1, 16.192, 10232.183, 519.484, 52879.401 23/06/29,05:24:13,13,09,1, 11.8,1,1, 16.192, 10232.133, 519.468, 52879.393 23/06/29,05:24:13,14,09,1, 11.8,1,1, 16.192, 10232.117, 519.488, 52879.436 23/06/29,05:24:13,15,09,1, 11.8,1,1, 16.192, 10232.062, 519.469, 52879.448 23/06/29,05:24:13,16,09,1, 11.8,1,1, 16.192, 10232.051, 519.458, 52879.500 23/06/29,05:24:13,17,09,1, 11.8,1,1, 16.192, 10231.992, 519.452, 52879.500 23/06/29,05:24:13,18,09,1, 11.8,1,1, 16.192, 10231.975, 519.427, 52879.494 23/06/29,05:24:13,19,09,1, 11.8,1,1, 16.192, 10231.930, 519.415, 52879.529 23/06/29,05:24:14,00,09,1, 11.9,1,1, 16.193, 10231.926, 519.415, 52879.529 23/06/29,05:24:14,01,09,1, 11.9,1,1, 16.193, 10231.850, 519.392, 52879.571 23/06/29,05:24:14,02,09,1, 11.9,1,1, 16.193, 10231.814, 519.391, 52879.575 23/06/29,05:24:14,03,09,1, 11.9,1,1, 16.193, 10231.747, 519.382, 52879.602 23/06/29,05:24:14,04,09,1, 11.9,1,1, 16.193, 10231.714, 519.354, 52879.673 23/06/29,05:24:14,05,09,1, 11.9,1,1, 16.193, 10231.696, 519.336, 52879.628 23/06/29,05:24:14,06,09,1, 11.9,1,1, 16.193, 10231.656, 519.297, 52879.638 23/06/29,05:24:14,07,09,1, 11.9,1,1, 16.193, 10231.611, 519.318, 52879.694 23/06/29,05:24:14,08,09,1, 11.9,1,1, 16.193, 10231.585, 519.302, 52879.682 23/06/29,05:24:14,09,09,1, 11.9,1,1, 16.193, 10231.520, 519.272, 52879.696 23/06/29,05:24:14,10,09,1, 11.9,1,1, 16.193, 10231.497, 519.249, 52879.720 23/06/29,05:24:14,11,09,1, 11.9,1,1, 16.193, 10231.468, 519.264, 52879.778 23/06/29,05:24:14,12,09,1, 11.9,1,1, 16.193, 10231.404, 519.246, 52879.753 23/06/29,05:24:14,13,09,1, 11.9,1,1, 16.193, 10231.357, 519.236, 52879.781 23/06/29,05:24:14,14,09,1, 11.9,1,1, 16.193, 10231.337, 519.230, 52879.793 23/06/29,05:24:14,15,09,1, 11.9,1,1, 16.193, 10231.287, 519.204, 52879.811 23/06/29,05:24:14,16,09,1, 11.9,1,1, 16.193, 10231.231, 519.200, 52879.814 23/06/29,05:24:14,17,09,1, 11.9,1,1, 16.193, 10231.207, 519.205, 52879.845 23/06/29,05:24:14,18,09,1, 11.9,1,1, 16.193, 10231.141, 519.166, 52879.850 23/06/29,05:24:14,19,09,1, 11.9,1,1, 16.193, 10231.121, 519.130, 52879.862 23/06/29,05:24:15,00,09,1, 11.9,1,1, 16.193, 10231.117, 519.130, 52879.862 23/06/29,05:24:15,01,09,1, 11.9,1,1, 16.193, 10231.015, 519.132, 52879.901 23/06/29,05:24:15,02,09,1, 11.9,1,1, 16.193, 10230.966, 519.083, 52879.914 23/06/29,05:24:15,03,09,1, 11.9,1,1, 16.193, 10230.934, 519.103, 52879.925 23/06/29,05:24:15,04,09,1, 11.9,1,1, 16.193, 10230.860, 519.077, 52879.918 23/06/29,05:24:15,05,09,1, 11.9,1,1, 16.193, 10230.824, 519.067, 52879.954 23/06/29,05:24:15,06,09,1, 11.9,1,1, 16.193, 10230.780, 519.063, 52879.958 23/06/29,05:24:15,07,09,1, 11.9,1,1, 16.193, 10230.740, 519.047, 52879.988 23/06/29,05:24:15,08,09,1, 11.9,1,1, 16.193, 10230.688, 519.025, 52879.973 23/06/29,05:24:15,09,09,1, 11.9,1,1, 16.193, 10230.639, 519.012, 52879.973 23/06/29,05:24:15,10,09,1, 11.9,1,1, 16.193, 10230.588, 519.012, 52879.985 23/06/29,05:24:15,11,09,1, 11.9,1,1, 16.193, 10230.536, 518.999, 52880.018 23/06/29,05:24:15,12,09,1, 11.9,1,1, 16.193, 10230.495, 519.005, 52880.064 23/06/29,05:24:15,13,09,1, 11.9,1,1, 16.193, 10230.440, 518.972, 52880.041 23/06/29,05:24:15,14,09,1, 11.9,1,1, 16.193, 10230.398, 518.948, 52880.119 23/06/29,05:24:15,15,09,1, 11.9,1,1, 16.193, 10230.346, 518.966, 52880.096 23/06/29,05:24:15,16,09,1, 11.9,1,1, 16.193, 10230.284, 518.949, 52880.054 23/06/29,05:24:15,17,09,1, 11.9,1,1, 16.193, 10230.263, 518.902, 52880.107 23/06/29,05:24:15,18,09,1, 11.9,1,1, 16.193, 10230.209, 518.911, 52880.126 23/06/29,05:24:15,19,09,1, 11.9,1,1, 16.193, 10230.162, 518.915, 52880.127 23/06/29,05:24:16,00,09,1, 11.9,1,1, 16.192, 10230.157, 518.915, 52880.127 23/06/29,05:24:16,01,09,1, 11.9,1,1, 16.192, 10230.083, 518.860, 52880.169 23/06/29,05:24:16,02,09,1, 11.9,1,1, 16.192, 10230.017, 518.875, 52880.179 23/06/29,05:24:16,03,09,1, 11.9,1,1, 16.192, 10229.959, 518.849, 52880.223 23/06/29,05:24:16,04,09,1, 11.9,1,1, 16.192, 10229.930, 518.829, 52880.270 23/06/29,05:24:16,05,09,1, 11.9,1,1, 16.192, 10229.878, 518.828, 52880.200 23/06/29,05:24:16,06,09,1, 11.9,1,1, 16.192, 10229.836, 518.802, 52880.194 23/06/29,05:24:16,07,09,1, 11.9,1,1, 16.192, 10229.816, 518.793, 52880.285 23/06/29,05:24:16,08,09,1, 11.9,1,1, 16.192, 10229.763, 518.776, 52880.275 23/06/29,05:24:16,09,09,1, 11.9,1,1, 16.192, 10229.717, 518.769, 52880.283 23/06/29,05:24:16,10,09,1, 11.9,1,1, 16.192, 10229.686, 518.793, 52880.355 23/06/29,05:24:16,11,09,1, 11.9,1,1, 16.192, 10229.655, 518.730, 52880.346 23/06/29,05:24:16,12,09,1, 11.9,1,1, 16.192, 10229.568, 518.745, 52880.329 23/06/29,05:24:16,13,09,1, 11.9,1,1, 16.192, 10229.574, 518.736, 52880.382 23/06/29,05:24:16,14,09,1, 11.9,1,1, 16.192, 10229.512, 518.736, 52880.392 23/06/29,05:24:16,15,09,1, 11.9,1,1, 16.192, 10229.485, 518.724, 52880.387 23/06/29,05:24:16,16,09,1, 11.9,1,1, 16.192, 10229.446, 518.713, 52880.426 23/06/29,05:24:16,17,09,1, 11.9,1,1, 16.192, 10229.370, 518.687, 52880.461 23/06/29,05:24:16,18,09,1, 11.9,1,1, 16.192, 10229.370, 518.683, 52880.418 23/06/29,05:24:16,19,09,1, 11.9,1,1, 16.192, 10229.324, 518.670, 52880.493 23/06/29,05:24:17,00,09,1, 11.9,1,1, 16.187, 10229.323, 518.670, 52880.493 23/06/29,05:24:17,01,09,1, 11.9,1,1, 16.187, 10229.254, 518.647, 52880.502 23/06/29,05:24:17,02,09,1, 11.9,1,1, 16.187, 10229.206, 518.621, 52880.526 23/06/29,05:24:17,03,09,1, 11.9,1,1, 16.187, 10229.178, 518.615, 52880.525 23/06/29,05:24:17,04,09,1, 11.9,1,1, 16.187, 10229.129, 518.610, 52880.612 23/06/29,05:24:17,05,09,1, 11.9,1,1, 16.187, 10229.125, 518.601, 52880.599 23/06/29,05:24:17,06,09,1, 11.9,1,1, 16.187, 10229.064, 518.588, 52880.610 23/06/29,05:24:17,07,09,1, 11.9,1,1, 16.187, 10229.045, 518.570, 52880.550 23/06/29,05:24:17,08,09,1, 11.9,1,1, 16.187, 10229.004, 518.601, 52880.675 23/06/29,05:24:17,09,09,1, 11.9,1,1, 16.187, 10228.974, 518.560, 52880.637 23/06/29,05:24:17,10,09,1, 11.9,1,1, 16.187, 10228.931, 518.542, 52880.694 23/06/29,05:24:17,11,09,1, 11.9,1,1, 16.187, 10228.918, 518.525, 52880.695 23/06/29,05:24:17,12,09,1, 11.9,1,1, 16.187, 10228.858, 518.532, 52880.664 23/06/29,05:24:17,13,09,1, 11.9,1,1, 16.187, 10228.856, 518.506, 52880.762 23/06/29,05:24:17,14,09,1, 11.9,1,1, 16.187, 10228.823, 518.475, 52880.770 23/06/29,05:24:17,15,09,1, 11.9,1,1, 16.187, 10228.790, 518.491, 52880.757 23/06/29,05:24:17,16,09,1, 11.9,1,1, 16.187, 10228.738, 518.469, 52880.796 23/06/29,05:24:17,17,09,1, 11.9,1,1, 16.187, 10228.708, 518.452, 52880.756 23/06/29,05:24:17,18,09,1, 11.9,1,1, 16.187, 10228.689, 518.457, 52880.842 23/06/29,05:24:17,19,09,1, 11.9,1,1, 16.187, 10228.668, 518.414, 52880.849 23/06/29,05:24:18,00,09,1, 11.9,1,1, 16.189, 10228.664, 518.414, 52880.849 23/06/29,05:24:18,01,09,1, 11.9,1,1, 16.189, 10228.594, 518.399, 52880.846 23/06/29,05:24:18,02,09,1, 11.9,1,1, 16.189, 10228.566, 518.384, 52880.894 23/06/29,05:24:18,03,09,1, 11.9,1,1, 16.189, 10228.521, 518.362, 52880.890 23/06/29,05:24:18,04,09,1, 11.9,1,1, 16.189, 10228.483, 518.359, 52880.911 23/06/29,05:24:18,05,09,1, 11.9,1,1, 16.189, 10228.452, 518.337, 52880.928 23/06/29,05:24:18,06,09,1, 11.9,1,1, 16.189, 10228.394, 518.310, 52880.986 23/06/29,05:24:18,07,09,1, 11.9,1,1, 16.189, 10228.393, 518.316, 52881.003 23/06/29,05:24:18,08,09,1, 11.9,1,1, 16.189, 10228.357, 518.290, 52881.001 23/06/29,05:24:18,09,09,1, 11.9,1,1, 16.189, 10228.313, 518.288, 52881.022 23/06/29,05:24:18,10,09,1, 11.9,1,1, 16.189, 10228.278, 518.266, 52881.053 23/06/29,05:24:18,11,09,1, 11.9,1,1, 16.189, 10228.235, 518.269, 52881.057 23/06/29,05:24:18,12,09,1, 11.9,1,1, 16.189, 10228.203, 518.245, 52881.081 23/06/29,05:24:18,13,09,1, 11.9,1,1, 16.189, 10228.150, 518.238, 52881.086 23/06/29,05:24:18,14,09,1, 11.9,1,1, 16.189, 10228.112, 518.226, 52881.132 23/06/29,05:24:18,15,09,1, 11.9,1,1, 16.189, 10228.079, 518.222, 52881.120 23/06/29,05:24:18,16,09,1, 11.9,1,1, 16.189, 10228.065, 518.192, 52881.147 23/06/29,05:24:18,17,09,1, 11.9,1,1, 16.189, 10228.014, 518.200, 52881.177 23/06/29,05:24:18,18,09,1, 11.9,1,1, 16.189, 10227.993, 518.183, 52881.176 23/06/29,05:24:18,19,09,1, 11.9,1,1, 16.189, 10227.955, 518.166, 52881.210 23/06/29,05:24:19,00,10,1, 11.9,1,1, 16.193, 10227.954, 518.166, 52881.210 23/06/29,05:24:19,01,10,1, 11.9,1,1, 16.193, 10227.887, 518.147, 52881.259 23/06/29,05:24:19,02,10,1, 11.9,1,1, 16.193, 10227.878, 518.163, 52881.308 23/06/29,05:24:19,03,10,1, 11.9,1,1, 16.193, 10227.834, 518.139, 52881.301 23/06/29,05:24:19,04,10,1, 11.9,1,1, 16.193, 10227.781, 518.151, 52881.334 23/06/29,05:24:19,05,10,1, 11.9,1,1, 16.193, 10227.763, 518.134, 52881.384 23/06/29,05:24:19,06,10,1, 11.9,1,1, 16.193, 10227.721, 518.123, 52881.386 23/06/29,05:24:19,07,10,1, 11.9,1,1, 16.193, 10227.693, 518.121, 52881.378 23/06/29,05:24:19,08,10,1, 11.9,1,1, 16.193, 10227.665, 518.113, 52881.419 23/06/29,05:24:19,09,10,1, 11.9,1,1, 16.193, 10227.620, 518.102, 52881.440 23/06/29,05:24:19,10,10,1, 11.9,1,1, 16.193, 10227.605, 518.087, 52881.480 23/06/29,05:24:19,11,10,1, 11.9,1,1, 16.193, 10227.560, 518.096, 52881.501 23/06/29,05:24:19,12,10,1, 11.9,1,1, 16.193, 10227.528, 518.092, 52881.528 23/06/29,05:24:19,13,10,1, 11.9,1,1, 16.193, 10227.487, 518.056, 52881.534 23/06/29,05:24:19,14,10,1, 11.9,1,1, 16.193, 10227.478, 518.066, 52881.565 23/06/29,05:24:19,15,10,1, 11.9,1,1, 16.193, 10227.440, 518.062, 52881.566 23/06/29,05:24:19,16,10,1, 11.9,1,1, 16.193, 10227.394, 518.064, 52881.603 23/06/29,05:24:19,17,10,1, 11.9,1,1, 16.193, 10227.370, 518.050, 52881.631 23/06/29,05:24:19,18,10,1, 11.9,1,1, 16.193, 10227.337, 518.040, 52881.640 23/06/29,05:24:19,19,10,1, 11.9,1,1, 16.193, 10227.313, 518.037, 52881.661 23/06/29,05:24:20,00,10,1, 11.9,1,1, 16.192, 10227.312, 518.037, 52881.661 23/06/29,05:24:20,01,10,1, 11.9,1,1, 16.192, 10227.248, 518.014, 52881.742 23/06/29,05:24:20,02,10,1, 11.9,1,1, 16.192, 10227.219, 517.995, 52881.731 23/06/29,05:24:20,03,10,1, 11.9,1,1, 16.192, 10227.157, 518.000, 52881.748 23/06/29,05:24:20,04,10,1, 11.9,1,1, 16.192, 10227.147, 518.009, 52881.954 23/06/29,05:24:20,05,10,1, 11.9,1,1, 16.192, 10227.114, 517.962, 52881.784 23/06/29,05:24:20,06,10,1, 11.9,1,1, 16.192, 10227.094, 517.977, 52881.816 23/06/29,05:24:20,07,10,1, 11.9,1,1, 16.192, 10227.036, 517.954, 52881.823 23/06/29,05:24:20,08,10,1, 11.9,1,1, 16.192, 10227.017, 517.942, 52881.890 23/06/29,05:24:20,09,10,1, 11.9,1,1, 16.192, 10226.986, 517.934, 52881.896 23/06/29,05:24:20,10,10,1, 11.9,1,1, 16.192, 10226.972, 517.956, 52881.899 23/06/29,05:24:20,11,10,1, 11.9,1,1, 16.192, 10226.921, 517.928, 52881.953 23/06/29,05:24:20,12,10,1, 11.9,1,1, 16.192, 10226.894, 517.924, 52881.994 23/06/29,05:24:20,13,10,1, 11.9,1,1, 16.192, 10226.865, 517.908, 52881.960 23/06/29,05:24:20,14,10,1, 11.9,1,1, 16.192, 10226.829, 517.921, 52882.007 23/06/29,05:24:20,15,10,1, 11.9,1,1, 16.192, 10226.773, 517.879, 52882.028 23/06/29,05:24:20,16,10,1, 11.9,1,1, 16.192, 10226.760, 517.866, 52882.031 23/06/29,05:24:20,17,10,1, 11.9,1,1, 16.192, 10226.731, 517.888, 52882.062 23/06/29,05:24:20,18,10,1, 11.9,1,1, 16.192, 10226.687, 517.878, 52882.073 23/06/29,05:24:20,19,10,1, 11.9,1,1, 16.192, 10226.679, 517.875, 52882.083 23/06/29,05:24:21,00,10,1, 11.9,1,1, 16.193, 10226.678, 517.875, 52882.083 23/06/29,05:24:21,01,10,1, 11.9,1,1, 16.193, 10226.618, 517.869, 52882.106 23/06/29,05:24:21,02,10,1, 11.9,1,1, 16.193, 10226.623, 517.853, 52882.144 23/06/29,05:24:21,03,10,1, 11.9,1,1, 16.193, 10226.587, 517.849, 52882.177 23/06/29,05:24:21,04,10,1, 11.9,1,1, 16.193, 10226.529, 517.834, 52882.181 23/06/29,05:24:21,05,10,1, 11.9,1,1, 16.193, 10226.512, 517.848, 52882.201 23/06/29,05:24:21,06,10,1, 11.9,1,1, 16.193, 10226.466, 517.784, 52882.253 23/06/29,05:24:21,07,10,1, 11.9,1,1, 16.193, 10226.423, 517.818, 52882.243 23/06/29,05:24:21,08,10,1, 11.9,1,1, 16.193, 10226.386, 517.808, 52882.315 23/06/29,05:24:21,09,10,1, 11.9,1,1, 16.193, 10226.361, 517.807, 52882.338 23/06/29,05:24:21,10,10,1, 11.9,1,1, 16.193, 10226.329, 517.800, 52882.292 23/06/29,05:24:21,11,10,1, 11.9,1,1, 16.193, 10226.298, 517.809, 52882.358 23/06/29,05:24:21,12,10,1, 11.9,1,1, 16.193, 10226.258, 517.768, 52882.373 23/06/29,05:24:21,13,10,1, 11.9,1,1, 16.193, 10226.225, 517.759, 52882.385 23/06/29,05:24:21,14,10,1, 11.9,1,1, 16.193, 10226.222, 517.768, 52882.454 23/06/29,05:24:21,15,10,1, 11.9,1,1, 16.193, 10226.158, 517.757, 52882.401 23/06/29,05:24:21,16,10,1, 11.9,1,1, 16.193, 10226.108, 517.762, 52882.461 23/06/29,05:24:21,17,10,1, 11.9,1,1, 16.193, 10226.073, 517.762, 52882.464 23/06/29,05:24:21,18,10,1, 11.9,1,1, 16.193, 10226.040, 517.734, 52882.509 23/06/29,05:24:21,19,10,1, 11.9,1,1, 16.193, 10225.995, 517.701, 52882.460 23/06/29,05:24:22,00,10,1, 11.9,1,1, 16.190, 10225.993, 517.701, 52882.460 23/06/29,05:24:22,01,10,1, 11.9,1,1, 16.190, 10225.944, 517.712, 52882.541 23/06/29,05:24:22,02,10,1, 11.9,1,1, 16.190, 10225.882, 517.713, 52882.530 23/06/29,05:24:22,03,10,1, 11.9,1,1, 16.190, 10225.862, 517.705, 52882.580 23/06/29,05:24:22,04,10,1, 11.9,1,1, 16.190, 10225.829, 517.686, 52882.601 23/06/29,05:24:22,05,10,1, 11.9,1,1, 16.190, 10225.800, 517.687, 52882.605 23/06/29,05:24:22,06,10,1, 11.9,1,1, 16.190, 10225.755, 517.649, 52882.625 23/06/29,05:24:22,07,10,1, 11.9,1,1, 16.190, 10225.709, 517.652, 52882.657 23/06/29,05:24:22,08,10,1, 11.9,1,1, 16.190, 10225.691, 517.650, 52882.653 23/06/29,05:24:22,09,10,1, 11.9,1,1, 16.190, 10225.644, 517.621, 52882.685 23/06/29,05:24:22,10,10,1, 11.9,1,1, 16.190, 10225.631, 517.651, 52882.709 23/06/29,05:24:22,11,10,1, 11.9,1,1, 16.190, 10225.614, 517.610, 52882.748 23/06/29,05:24:22,12,10,1, 11.9,1,1, 16.190, 10225.585, 517.591, 52882.734 23/06/29,05:24:22,13,10,1, 11.9,1,1, 16.190, 10225.522, 517.606, 52882.799 23/06/29,05:24:22,14,10,1, 11.9,1,1, 16.190, 10225.506, 517.559, 52882.717 23/06/29,05:24:22,15,10,1, 11.9,1,1, 16.190, 10225.476, 517.575, 52882.850 23/06/29,05:24:22,16,10,1, 11.9,1,1, 16.190, 10225.443, 517.574, 52882.885 23/06/29,05:24:22,17,10,1, 11.9,1,1, 16.190, 10225.400, 517.532, 52882.862 23/06/29,05:24:22,18,10,1, 11.9,1,1, 16.190, 10225.378, 517.546, 52882.870 23/06/29,05:24:22,19,10,1, 11.9,1,1, 16.190, 10225.344, 517.517, 52882.873 23/06/29,05:24:23,00,09,1, 11.9,1,1, 16.193, 10225.343, 517.517, 52882.873 23/06/29,05:24:23,01,09,1, 11.9,1,1, 16.193, 10225.282, 517.483, 52882.926 23/06/29,05:24:23,02,09,1, 11.9,1,1, 16.193, 10225.251, 517.463, 52882.923 23/06/29,05:24:23,03,09,1, 11.9,1,1, 16.193, 10225.224, 517.450, 52882.938 23/06/29,05:24:23,04,09,1, 11.9,1,1, 16.193, 10225.198, 517.433, 52882.948 23/06/29,05:24:23,05,09,1, 11.9,1,1, 16.193, 10225.152, 517.410, 52882.949 23/06/29,05:24:23,06,09,1, 11.9,1,1, 16.193, 10225.114, 517.420, 52882.996 23/06/29,05:24:23,07,09,1, 11.9,1,1, 16.193, 10225.061, 517.383, 52882.980 23/06/29,05:24:23,08,09,1, 11.9,1,1, 16.193, 10225.026, 517.360, 52883.012 23/06/29,05:24:23,09,09,1, 11.9,1,1, 16.193, 10224.990, 517.341, 52883.028 23/06/29,05:24:23,10,09,1, 11.9,1,1, 16.193, 10224.955, 517.341, 52883.030 23/06/29,05:24:23,11,09,1, 11.9,1,1, 16.193, 10224.939, 517.308, 52883.032 23/06/29,05:24:23,12,09,1, 11.9,1,1, 16.193, 10224.909, 517.280, 52883.057 23/06/29,05:24:23,13,09,1, 11.9,1,1, 16.193, 10224.857, 517.252, 52883.069 23/06/29,05:24:23,14,09,1, 11.9,1,1, 16.193, 10224.823, 517.230, 52883.101 23/06/29,05:24:23,15,09,1, 11.9,1,1, 16.193, 10224.779, 517.207, 52883.098 23/06/29,05:24:23,16,09,1, 11.9,1,1, 16.193, 10224.727, 517.173, 52883.147 23/06/29,05:24:23,17,09,1, 11.9,1,1, 16.193, 10224.713, 517.187, 52883.149 23/06/29,05:24:23,18,09,1, 11.9,1,1, 16.193, 10224.671, 517.151, 52883.151 23/06/29,05:24:23,19,09,1, 11.9,1,1, 16.193, 10224.640, 517.116, 52883.199 23/06/29,05:24:24,00,10,1, 11.9,1,1, 16.192, 10224.633, 517.116, 52883.199 23/06/29,05:24:24,01,10,1, 11.9,1,1, 16.192, 10224.606, 517.069, 52883.229 23/06/29,05:24:24,02,10,1, 11.9,1,1, 16.192, 10224.552, 517.061, 52883.219 23/06/29,05:24:24,03,10,1, 11.9,1,1, 16.192, 10224.518, 517.011, 52883.221 23/06/29,05:24:24,04,10,1, 11.9,1,1, 16.192, 10224.517, 516.974, 52883.256 23/06/29,05:24:24,05,10,1, 11.9,1,1, 16.192, 10224.472, 516.948, 52883.256 23/06/29,05:24:24,06,10,1, 11.9,1,1, 16.192, 10224.451, 516.930, 52883.264 23/06/29,05:24:24,07,10,1, 11.9,1,1, 16.192, 10224.430, 516.921, 52883.291 23/06/29,05:24:24,08,10,1, 11.9,1,1, 16.192, 10224.383, 516.883, 52883.316 23/06/29,05:24:24,09,10,1, 11.9,1,1, 16.192, 10224.326, 516.864, 52883.344 23/06/29,05:24:24,10,10,1, 11.9,1,1, 16.192, 10224.292, 516.813, 52883.333 23/06/29,05:24:24,11,10,1, 11.9,1,1, 16.192, 10224.275, 516.831, 52883.348 23/06/29,05:24:24,12,10,1, 11.9,1,1, 16.192, 10224.213, 516.800, 52883.328 23/06/29,05:24:24,13,10,1, 11.9,1,1, 16.192, 10224.207, 516.755, 52883.371 23/06/29,05:24:24,14,10,1, 11.9,1,1, 16.192, 10224.176, 516.727, 52883.409 23/06/29,05:24:24,15,10,1, 11.9,1,1, 16.192, 10224.133, 516.707, 52883.397 23/06/29,05:24:24,16,10,1, 11.9,1,1, 16.192, 10224.104, 516.673, 52883.441 23/06/29,05:24:24,17,10,1, 11.9,1,1, 16.192, 10224.067, 516.648, 52883.446 23/06/29,05:24:24,18,10,1, 11.9,1,1, 16.192, 10224.017, 516.604, 52883.448 23/06/29,05:24:24,19,10,1, 11.9,1,1, 16.192, 10223.970, 516.554, 52883.454 23/06/29,05:24:25,00,10,1, 11.9,1,1, 16.190, 10223.966, 516.554, 52883.454 23/06/29,05:24:25,01,10,1, 11.9,1,1, 16.190, 10223.926, 516.503, 52883.485 23/06/29,05:24:25,02,10,1, 11.9,1,1, 16.190, 10223.873, 516.465, 52883.509 23/06/29,05:24:25,03,10,1, 11.9,1,1, 16.190, 10223.843, 516.493, 52883.536 23/06/29,05:24:25,04,10,1, 11.9,1,1, 16.190, 10223.799, 516.459, 52883.546 23/06/29,05:24:25,05,10,1, 11.9,1,1, 16.190, 10223.752, 516.374, 52883.528 23/06/29,05:24:25,06,10,1, 11.9,1,1, 16.190, 10223.718, 516.351, 52883.583 23/06/29,05:24:25,07,10,1, 11.9,1,1, 16.190, 10223.666, 516.350, 52883.543 23/06/29,05:24:25,08,10,1, 11.9,1,1, 16.190, 10223.634, 516.300, 52883.587 23/06/29,05:24:25,09,10,1, 11.9,1,1, 16.190, 10223.630, 516.275, 52883.596 23/06/29,05:24:25,10,10,1, 11.9,1,1, 16.190, 10223.552, 516.234, 52883.558 23/06/29,05:24:25,11,10,1, 11.9,1,1, 16.190, 10223.537, 516.185, 52883.561 23/06/29,05:24:25,12,10,1, 11.9,1,1, 16.190, 10223.497, 516.176, 52883.565 23/06/29,05:24:25,13,10,1, 11.9,1,1, 16.190, 10223.441, 516.147, 52883.593 23/06/29,05:24:25,14,10,1, 11.9,1,1, 16.190, 10223.424, 516.096, 52883.604 23/06/29,05:24:25,15,10,1, 11.9,1,1, 16.190, 10223.344, 516.060, 52883.584 23/06/29,05:24:25,16,10,1, 11.9,1,1, 16.190, 10223.323, 516.011, 52883.639 23/06/29,05:24:25,17,10,1, 11.9,1,1, 16.190, 10223.314, 515.996, 52883.622 23/06/29,05:24:25,18,10,1, 11.9,1,1, 16.190, 10223.253, 515.946, 52883.634 23/06/29,05:24:25,19,10,1, 11.9,1,1, 16.190, 10223.207, 515.929, 52883.672 23/06/29,05:24:26,00,10,1, 11.9,1,1, 16.190, 10223.206, 515.929, 52883.672 23/06/29,05:24:26,01,10,1, 11.9,1,1, 16.190, 10223.119, 515.864, 52883.680 23/06/29,05:24:26,02,10,1, 11.9,1,1, 16.190, 10223.077, 515.834, 52883.693 23/06/29,05:24:26,03,10,1, 11.9,1,1, 16.190, 10223.055, 515.794, 52883.703 23/06/29,05:24:26,04,10,1, 11.9,1,1, 16.190, 10223.041, 515.773, 52883.724 23/06/29,05:24:26,05,10,1, 11.9,1,1, 16.190, 10222.966, 515.727, 52883.686 23/06/29,05:24:26,06,10,1, 11.9,1,1, 16.190, 10222.926, 515.702, 52883.699 23/06/29,05:24:26,07,10,1, 11.9,1,1, 16.190, 10222.905, 515.673, 52883.733 23/06/29,05:24:26,08,10,1, 11.9,1,1, 16.190, 10222.868, 515.635, 52883.725 23/06/29,05:24:26,09,10,1, 11.9,1,1, 16.190, 10222.850, 515.581, 52883.755 23/06/29,05:24:26,10,10,1, 11.9,1,1, 16.190, 10222.814, 515.571, 52883.763 23/06/29,05:24:26,11,10,1, 11.9,1,1, 16.190, 10222.787, 515.547, 52883.721 23/06/29,05:24:26,12,10,1, 11.9,1,1, 16.190, 10222.739, 515.499, 52883.735 23/06/29,05:24:26,13,10,1, 11.9,1,1, 16.190, 10222.719, 515.455, 52883.734 23/06/29,05:24:26,14,10,1, 11.9,1,1, 16.190, 10222.664, 515.424, 52883.755 23/06/29,05:24:26,15,10,1, 11.9,1,1, 16.190, 10222.629, 515.381, 52883.778 23/06/29,05:24:26,16,10,1, 11.9,1,1, 16.190, 10222.622, 515.364, 52883.788 23/06/29,05:24:26,17,10,1, 11.9,1,1, 16.190, 10222.571, 515.324, 52883.784 23/06/29,05:24:26,18,10,1, 11.9,1,1, 16.190, 10222.535, 515.295, 52883.776 23/06/29,05:24:26,19,10,1, 11.9,1,1, 16.190, 10222.517, 515.255, 52883.788 23/06/29,05:24:27,00,10,1, 12.0,1,1, 16.190, 10222.514, 515.255, 52883.788 23/06/29,05:24:27,01,10,1, 12.0,1,1, 16.190, 10222.423, 515.187, 52883.803 23/06/29,05:24:27,02,10,1, 12.0,1,1, 16.190, 10222.399, 515.167, 52883.792 23/06/29,05:24:27,03,10,1, 12.0,1,1, 16.190, 10222.372, 515.149, 52883.829 23/06/29,05:24:27,04,10,1, 12.0,1,1, 16.190, 10222.361, 515.102, 52883.834 23/06/29,05:24:27,05,10,1, 12.0,1,1, 16.190, 10222.334, 515.090, 52883.866 23/06/29,05:24:27,06,10,1, 12.0,1,1, 16.190, 10222.291, 515.040, 52883.872 23/06/29,05:24:27,07,10,1, 12.0,1,1, 16.190, 10222.261, 515.039, 52883.852 23/06/29,05:24:27,08,10,1, 12.0,1,1, 16.190, 10222.245, 515.017, 52883.864 23/06/29,05:24:27,09,10,1, 12.0,1,1, 16.190, 10222.205, 514.988, 52883.876 23/06/29,05:24:27,10,10,1, 12.0,1,1, 16.190, 10222.155, 514.959, 52883.897 23/06/29,05:24:27,11,10,1, 12.0,1,1, 16.190, 10222.120, 514.925, 52883.930 23/06/29,05:24:27,12,10,1, 12.0,1,1, 16.190, 10222.123, 514.892, 52883.921 23/06/29,05:24:27,13,10,1, 12.0,1,1, 16.190, 10222.092, 514.902, 52883.894 23/06/29,05:24:27,14,10,1, 12.0,1,1, 16.190, 10222.057, 514.864, 52883.930 23/06/29,05:24:27,15,10,1, 12.0,1,1, 16.190, 10222.059, 514.833, 52883.932 23/06/29,05:24:27,16,10,1, 12.0,1,1, 16.190, 10221.998, 514.814, 52883.948 23/06/29,05:24:27,17,10,1, 12.0,1,1, 16.190, 10221.990, 514.790, 52883.964 23/06/29,05:24:27,18,10,1, 12.0,1,1, 16.190, 10221.962, 514.767, 52883.948 23/06/29,05:24:27,19,10,1, 12.0,1,1, 16.190, 10221.935, 514.733, 52883.991 23/06/29,05:24:28,00,10,1, 11.8,1,1, 16.190, 10221.930, 514.733, 52883.991 23/06/29,05:24:28,01,10,1, 11.8,1,1, 16.190, 10221.848, 514.719, 52883.962 23/06/29,05:24:28,02,10,1, 11.8,1,1, 16.190, 10221.824, 514.687, 52883.997 23/06/29,05:24:28,03,10,1, 11.8,1,1, 16.190, 10221.824, 514.681, 52884.000 23/06/29,05:24:28,04,10,1, 11.8,1,1, 16.190, 10221.772, 514.669, 52884.034 23/06/29,05:24:28,05,10,1, 11.8,1,1, 16.190, 10221.757, 514.645, 52884.016 23/06/29,05:24:28,06,10,1, 11.8,1,1, 16.190, 10221.712, 514.624, 52884.033 23/06/29,05:24:28,07,10,1, 11.8,1,1, 16.190, 10221.714, 514.608, 52884.085 23/06/29,05:24:28,08,10,1, 11.8,1,1, 16.190, 10221.665, 514.588, 52884.057 23/06/29,05:24:28,09,10,1, 11.8,1,1, 16.190, 10221.654, 514.565, 52884.063 23/06/29,05:24:28,10,10,1, 11.8,1,1, 16.190, 10221.612, 514.566, 52884.096 23/06/29,05:24:28,11,10,1, 11.8,1,1, 16.190, 10221.607, 514.538, 52884.078 23/06/29,05:24:28,12,10,1, 11.8,1,1, 16.190, 10221.575, 514.545, 52884.140 23/06/29,05:24:28,13,10,1, 11.8,1,1, 16.190, 10221.555, 514.546, 52884.107 23/06/29,05:24:28,14,10,1, 11.8,1,1, 16.190, 10221.545, 514.532, 52884.125 23/06/29,05:24:28,15,10,1, 11.8,1,1, 16.190, 10221.521, 514.511, 52884.092 23/06/29,05:24:28,16,10,1, 11.8,1,1, 16.190, 10221.452, 514.502, 52884.170 23/06/29,05:24:28,17,10,1, 11.8,1,1, 16.190, 10221.483, 514.477, 52884.138 23/06/29,05:24:28,18,10,1, 11.8,1,1, 16.190, 10221.445, 514.470, 52884.156 23/06/29,05:24:28,19,10,1, 11.8,1,1, 16.190, 10221.417, 514.496, 52884.145 23/06/29,05:24:29,00,10,1, 11.9,1,1, 16.193, 10221.412, 514.496, 52884.145 23/06/29,05:24:29,01,10,1, 11.9,1,1, 16.193, 10221.356, 514.483, 52884.216 23/06/29,05:24:29,02,10,1, 11.9,1,1, 16.193, 10221.336, 514.481, 52884.209 23/06/29,05:24:29,03,10,1, 11.9,1,1, 16.193, 10221.292, 514.477, 52884.251 23/06/29,05:24:29,04,10,1, 11.9,1,1, 16.193, 10221.287, 514.484, 52884.250 23/06/29,05:24:29,05,10,1, 11.9,1,1, 16.193, 10221.251, 514.479, 52884.248 23/06/29,05:24:29,06,10,1, 11.9,1,1, 16.193, 10221.228, 514.456, 52884.267 23/06/29,05:24:29,07,10,1, 11.9,1,1, 16.193, 10221.202, 514.460, 52884.272 23/06/29,05:24:29,08,10,1, 11.9,1,1, 16.193, 10221.158, 514.467, 52884.240 23/06/29,05:24:29,09,10,1, 11.9,1,1, 16.193, 10221.126, 514.476, 52884.297 23/06/29,05:24:29,10,10,1, 11.9,1,1, 16.193, 10221.114, 514.489, 52884.257 23/06/29,05:24:29,11,10,1, 11.9,1,1, 16.193, 10221.109, 514.474, 52884.304 23/06/29,05:24:29,12,10,1, 11.9,1,1, 16.193, 10221.049, 514.465, 52884.296 23/06/29,05:24:29,13,10,1, 11.9,1,1, 16.193, 10221.041, 514.495, 52884.338 23/06/29,05:24:29,14,10,1, 11.9,1,1, 16.193, 10221.036, 514.477, 52884.317 23/06/29,05:24:29,15,10,1, 11.9,1,1, 16.193, 10221.000, 514.496, 52884.352 23/06/29,05:24:29,16,10,1, 11.9,1,1, 16.193, 10220.951, 514.518, 52884.375 23/06/29,05:24:29,17,10,1, 11.9,1,1, 16.193, 10220.946, 514.490, 52884.315 23/06/29,05:24:29,18,10,1, 11.9,1,1, 16.193, 10220.893, 514.523, 52884.352 23/06/29,05:24:29,19,10,1, 11.9,1,1, 16.193, 10220.877, 514.506, 52884.370 23/06/29,05:24:30,00,10,1, 11.9,1,1, 16.190, 10220.870, 514.506, 52884.370 23/06/29,05:24:30,01,10,1, 11.9,1,1, 16.190, 10220.812, 514.515, 52884.417 23/06/29,05:24:30,02,10,1, 11.9,1,1, 16.190, 10220.790, 514.516, 52884.398 23/06/29,05:24:30,03,10,1, 11.9,1,1, 16.190, 10220.754, 514.527, 52884.444 23/06/29,05:24:30,04,10,1, 11.9,1,1, 16.190, 10220.727, 514.523, 52884.423 23/06/29,05:24:30,05,10,1, 11.9,1,1, 16.190, 10220.700, 514.540, 52884.464 23/06/29,05:24:30,06,10,1, 11.9,1,1, 16.190, 10220.661, 514.545, 52884.485 23/06/29,05:24:30,07,10,1, 11.9,1,1, 16.190, 10220.673, 514.539, 52884.525 23/06/29,05:24:30,08,10,1, 11.9,1,1, 16.190, 10220.623, 514.562, 52884.477 23/06/29,05:24:30,09,10,1, 11.9,1,1, 16.190, 10220.587, 514.577, 52884.521 23/06/29,05:24:30,10,10,1, 11.9,1,1, 16.190, 10220.563, 514.579, 52884.491 23/06/29,05:24:30,11,10,1, 11.9,1,1, 16.190, 10220.550, 514.561, 52884.509 23/06/29,05:24:30,12,10,1, 11.9,1,1, 16.190, 10220.473, 514.553, 52884.509 23/06/29,05:24:30,13,10,1, 11.9,1,1, 16.190, 10220.475, 514.583, 52884.501 23/06/29,05:24:30,14,10,1, 11.9,1,1, 16.190, 10220.456, 514.570, 52884.538 23/06/29,05:24:30,15,10,1, 11.9,1,1, 16.190, 10220.404, 514.577, 52884.521 23/06/29,05:24:30,16,10,1, 11.9,1,1, 16.190, 10220.391, 514.573, 52884.570 23/06/29,05:24:30,17,10,1, 11.9,1,1, 16.190, 10220.370, 514.559, 52884.549 23/06/29,05:24:30,18,10,1, 11.9,1,1, 16.190, 10220.347, 514.591, 52884.579 23/06/29,05:24:30,19,10,1, 11.9,1,1, 16.190, 10220.297, 514.597, 52884.559 23/06/29,05:24:31,00,09,1, 11.9,1,1, 16.192, 10220.294, 514.597, 52884.559 23/06/29,05:24:31,01,09,1, 11.9,1,1, 16.192, 10220.257, 514.586, 52884.615 23/06/29,05:24:31,02,09,1, 11.9,1,1, 16.192, 10220.208, 514.568, 52884.546 23/06/29,05:24:31,03,09,1, 11.9,1,1, 16.192, 10220.196, 514.588, 52884.589 23/06/29,05:24:31,04,09,1, 11.9,1,1, 16.192, 10220.158, 514.590, 52884.617 23/06/29,05:24:31,05,09,1, 11.9,1,1, 16.192, 10220.125, 514.582, 52884.570 23/06/29,05:24:31,06,09,1, 11.9,1,1, 16.192, 10220.107, 514.584, 52884.625 23/06/29,05:24:31,07,09,1, 11.9,1,1, 16.192, 10220.081, 514.577, 52884.634 23/06/29,05:24:31,08,09,1, 11.9,1,1, 16.192, 10220.032, 514.581, 52884.614 23/06/29,05:24:31,09,09,1, 11.9,1,1, 16.192, 10220.014, 514.582, 52884.635 23/06/29,05:24:31,10,09,1, 11.9,1,1, 16.192, 10219.994, 514.590, 52884.639 23/06/29,05:24:31,11,09,1, 11.9,1,1, 16.192, 10219.933, 514.586, 52884.628 23/06/29,05:24:31,12,09,1, 11.9,1,1, 16.192, 10219.918, 514.579, 52884.644 23/06/29,05:24:31,13,09,1, 11.9,1,1, 16.192, 10219.910, 514.577, 52884.664 23/06/29,05:24:31,14,09,1, 11.9,1,1, 16.192, 10219.856, 514.571, 52884.637 23/06/29,05:24:31,15,09,1, 11.9,1,1, 16.192, 10219.839, 514.574, 52884.651 23/06/29,05:24:31,16,09,1, 11.9,1,1, 16.192, 10219.813, 514.548, 52884.656 23/06/29,05:24:31,17,09,1, 11.9,1,1, 16.192, 10219.806, 514.576, 52884.690 23/06/29,05:24:31,18,09,1, 11.9,1,1, 16.192, 10219.744, 514.545, 52884.655 23/06/29,05:24:31,19,09,1, 11.9,1,1, 16.192, 10219.760, 514.557, 52884.687 23/06/29,05:24:32,00,09,1, 12.0,1,1, 16.195, 10219.760, 514.557, 52884.687 23/06/29,05:24:32,01,09,1, 12.0,1,1, 16.195, 10219.681, 514.543, 52884.707 23/06/29,05:24:32,02,09,1, 12.0,1,1, 16.195, 10219.640, 514.549, 52884.761 23/06/29,05:24:32,03,09,1, 12.0,1,1, 16.195, 10219.629, 514.520, 52884.716 23/06/29,05:24:32,04,09,1, 12.0,1,1, 16.195, 10219.570, 514.517, 52884.712 23/06/29,05:24:32,05,09,1, 12.0,1,1, 16.195, 10219.562, 514.512, 52884.748 23/06/29,05:24:32,06,09,1, 12.0,1,1, 16.195, 10219.553, 514.519, 52884.723 23/06/29,05:24:32,07,09,1, 12.0,1,1, 16.195, 10219.519, 514.492, 52884.797 23/06/29,05:24:32,08,09,1, 12.0,1,1, 16.195, 10219.461, 514.485, 52884.781 23/06/29,05:24:32,09,09,1, 12.0,1,1, 16.195, 10219.452, 514.485, 52884.786 23/06/29,05:24:32,10,09,1, 12.0,1,1, 16.195, 10219.443, 514.455, 52884.772 23/06/29,05:24:32,11,09,1, 12.0,1,1, 16.195, 10219.395, 514.466, 52884.755 23/06/29,05:24:32,12,09,1, 12.0,1,1, 16.195, 10219.366, 514.475, 52884.730 23/06/29,05:24:32,13,09,1, 12.0,1,1, 16.195, 10219.334, 514.454, 52884.782 23/06/29,05:24:32,14,09,1, 12.0,1,1, 16.195, 10219.307, 514.425, 52884.726 23/06/29,05:24:32,15,09,1, 12.0,1,1, 16.195, 10219.262, 514.426, 52884.794 23/06/29,05:24:32,16,09,1, 12.0,1,1, 16.195, 10219.249, 514.399, 52884.753 23/06/29,05:24:32,17,09,1, 12.0,1,1, 16.195, 10219.206, 514.385, 52884.749 23/06/29,05:24:32,18,09,1, 12.0,1,1, 16.195, 10219.201, 514.405, 52884.825 23/06/29,05:24:32,19,09,1, 12.0,1,1, 16.195, 10219.156, 514.378, 52884.795 23/06/29,05:24:33,00,09,1, 11.9,1,1, 16.190, 10219.151, 514.378, 52884.795 23/06/29,05:24:33,01,09,1, 11.9,1,1, 16.190, 10219.114, 514.341, 52884.841 23/06/29,05:24:33,02,09,1, 11.9,1,1, 16.190, 10219.044, 514.341, 52884.855 23/06/29,05:24:33,03,09,1, 11.9,1,1, 16.190, 10219.026, 514.321, 52884.816 23/06/29,05:24:33,04,09,1, 11.9,1,1, 16.190, 10219.023, 514.306, 52884.877 23/06/29,05:24:33,05,09,1, 11.9,1,1, 16.190, 10218.984, 514.296, 52884.899 23/06/29,05:24:33,06,09,1, 11.9,1,1, 16.190, 10218.973, 514.277, 52884.879 23/06/29,05:24:33,07,09,1, 11.9,1,1, 16.190, 10218.923, 514.277, 52884.886 23/06/29,05:24:33,08,09,1, 11.9,1,1, 16.190, 10218.904, 514.262, 52884.864 23/06/29,05:24:33,09,09,1, 11.9,1,1, 16.190, 10218.877, 514.250, 52884.899 23/06/29,05:24:33,10,09,1, 11.9,1,1, 16.190, 10218.842, 514.248, 52884.905 23/06/29,05:24:33,11,09,1, 11.9,1,1, 16.190, 10218.805, 514.236, 52884.903 23/06/29,05:24:33,12,09,1, 11.9,1,1, 16.190, 10218.760, 514.210, 52884.934 23/06/29,05:24:33,13,09,1, 11.9,1,1, 16.190, 10218.750, 514.211, 52884.936 23/06/29,05:24:33,14,09,1, 11.9,1,1, 16.190, 10218.748, 514.196, 52884.934 23/06/29,05:24:33,15,09,1, 11.9,1,1, 16.190, 10218.696, 514.181, 52884.933 23/06/29,05:24:33,16,09,1, 11.9,1,1, 16.190, 10218.645, 514.162, 52884.997 23/06/29,05:24:33,17,09,1, 11.9,1,1, 16.190, 10218.642, 514.151, 52884.956 23/06/29,05:24:33,18,09,1, 11.9,1,1, 16.190, 10218.623, 514.151, 52884.982 23/06/29,05:24:33,19,09,1, 11.9,1,1, 16.190, 10218.581, 514.157, 52884.974 23/06/29,05:24:34,00,09,1, 11.9,1,1, 16.195, 10218.575, 514.157, 52884.974 23/06/29,05:24:34,01,09,1, 11.9,1,1, 16.195, 10218.554, 514.127, 52884.999 23/06/29,05:24:34,02,09,1, 11.9,1,1, 16.195, 10218.503, 514.126, 52885.038 23/06/29,05:24:34,03,09,1, 11.9,1,1, 16.195, 10218.468, 514.111, 52885.023 23/06/29,05:24:34,04,09,1, 11.9,1,1, 16.195, 10218.434, 514.131, 52885.023 23/06/29,05:24:34,05,09,1, 11.9,1,1, 16.195, 10218.407, 514.120, 52885.052 23/06/29,05:24:34,06,09,1, 11.9,1,1, 16.195, 10218.397, 514.115, 52885.066 23/06/29,05:24:34,07,09,1, 11.9,1,1, 16.195, 10218.351, 514.109, 52885.091 23/06/29,05:24:34,08,09,1, 11.9,1,1, 16.195, 10218.322, 514.096, 52885.103 23/06/29,05:24:34,09,09,1, 11.9,1,1, 16.195, 10218.297, 514.095, 52885.108 23/06/29,05:24:34,10,09,1, 11.9,1,1, 16.195, 10218.272, 514.109, 52885.078 23/06/29,05:24:34,11,09,1, 11.9,1,1, 16.195, 10218.218, 514.096, 52885.092 23/06/29,05:24:34,12,09,1, 11.9,1,1, 16.195, 10218.198, 514.112, 52885.084 23/06/29,05:24:34,13,09,1, 11.9,1,1, 16.195, 10218.161, 514.072, 52885.106 23/06/29,05:24:34,14,09,1, 11.9,1,1, 16.195, 10218.145, 514.085, 52885.123 23/06/29,05:24:34,15,09,1, 11.9,1,1, 16.195, 10218.112, 514.075, 52885.166 23/06/29,05:24:34,16,09,1, 11.9,1,1, 16.195, 10218.075, 514.089, 52885.137 23/06/29,05:24:34,17,09,1, 11.9,1,1, 16.195, 10218.047, 514.087, 52885.141 23/06/29,05:24:34,18,09,1, 11.9,1,1, 16.195, 10217.993, 514.106, 52885.215 23/06/29,05:24:34,19,09,1, 11.9,1,1, 16.195, 10218.009, 514.110, 52885.154 23/06/29,05:24:35,00,09,1, 11.9,1,1, 16.192, 10218.008, 514.110, 52885.154 23/06/29,05:24:35,01,09,1, 11.9,1,1, 16.192, 10217.891, 514.100, 52885.174 23/06/29,05:24:35,02,09,1, 11.9,1,1, 16.192, 10217.867, 514.113, 52885.242 23/06/29,05:24:35,03,09,1, 11.9,1,1, 16.192, 10217.839, 514.104, 52885.204 23/06/29,05:24:35,04,09,1, 11.9,1,1, 16.192, 10217.792, 514.136, 52885.237 23/06/29,05:24:35,05,09,1, 11.9,1,1, 16.192, 10217.767, 514.114, 52885.251 23/06/29,05:24:35,06,09,1, 11.9,1,1, 16.192, 10217.715, 514.124, 52885.271 23/06/29,05:24:35,07,09,1, 11.9,1,1, 16.192, 10217.717, 514.131, 52885.244 23/06/29,05:24:35,08,09,1, 11.9,1,1, 16.192, 10217.664, 514.147, 52885.278 23/06/29,05:24:35,09,09,1, 11.9,1,1, 16.192, 10217.632, 514.133, 52885.265 23/06/29,05:24:35,10,09,1, 11.9,1,1, 16.192, 10217.597, 514.128, 52885.281 23/06/29,05:24:35,11,09,1, 11.9,1,1, 16.192, 10217.552, 514.159, 52885.314 23/06/29,05:24:35,12,09,1, 11.9,1,1, 16.192, 10217.527, 514.139, 52885.325 23/06/29,05:24:35,13,09,1, 11.9,1,1, 16.192, 10217.486, 514.161, 52885.300 23/06/29,05:24:35,14,09,1, 11.9,1,1, 16.192, 10217.453, 514.179, 52885.355 23/06/29,05:24:35,15,09,1, 11.9,1,1, 16.192, 10217.425, 514.147, 52885.335 23/06/29,05:24:35,16,09,1, 11.9,1,1, 16.192, 10217.416, 514.162, 52885.413 23/06/29,05:24:35,17,09,1, 11.9,1,1, 16.192, 10217.369, 514.157, 52885.379 23/06/29,05:24:35,18,09,1, 11.9,1,1, 16.192, 10217.319, 514.191, 52885.415 23/06/29,05:24:35,19,09,1, 11.9,1,1, 16.192, 10217.306, 514.210, 52885.423 23/06/29,05:24:36,00,10,1, 11.8,1,1, 16.193, 10217.298, 514.210, 52885.423 23/06/29,05:24:36,01,10,1, 11.8,1,1, 16.193, 10217.248, 514.196, 52885.433 23/06/29,05:24:36,02,10,1, 11.8,1,1, 16.193, 10217.216, 514.229, 52885.436 23/06/29,05:24:36,03,10,1, 11.8,1,1, 16.193, 10217.188, 514.212, 52885.444 23/06/29,05:24:36,04,10,1, 11.8,1,1, 16.193, 10217.152, 514.199, 52885.463 23/06/29,05:24:36,05,10,1, 11.8,1,1, 16.193, 10217.121, 514.209, 52885.490 23/06/29,05:24:36,06,10,1, 11.8,1,1, 16.193, 10217.113, 514.221, 52885.489 23/06/29,05:24:36,07,10,1, 11.8,1,1, 16.193, 10217.064, 514.222, 52885.501 23/06/29,05:24:36,08,10,1, 11.8,1,1, 16.193, 10217.043, 514.223, 52885.518 23/06/29,05:24:36,09,10,1, 11.8,1,1, 16.193, 10217.029, 514.241, 52885.534 23/06/29,05:24:36,10,10,1, 11.8,1,1, 16.193, 10217.010, 514.220, 52885.525 23/06/29,05:24:36,11,10,1, 11.8,1,1, 16.193, 10216.983, 514.247, 52885.571 23/06/29,05:24:36,12,10,1, 11.8,1,1, 16.193, 10216.946, 514.237, 52885.595 23/06/29,05:24:36,13,10,1, 11.8,1,1, 16.193, 10216.944, 514.269, 52885.599 23/06/29,05:24:36,14,10,1, 11.8,1,1, 16.193, 10216.924, 514.247, 52885.614 23/06/29,05:24:36,15,10,1, 11.8,1,1, 16.193, 10216.895, 514.239, 52885.606 23/06/29,05:24:36,16,10,1, 11.8,1,1, 16.193, 10216.872, 514.241, 52885.649 23/06/29,05:24:36,17,10,1, 11.8,1,1, 16.193, 10216.863, 514.266, 52885.666 23/06/29,05:24:36,18,10,1, 11.8,1,1, 16.193, 10216.832, 514.283, 52885.666 23/06/29,05:24:36,19,10,1, 11.8,1,1, 16.193, 10216.827, 514.285, 52885.718 23/06/29,05:24:37,00,10,1, 11.8,1,1, 16.195, 10216.823, 514.285, 52885.718 23/06/29,05:24:37,01,10,1, 11.8,1,1, 16.195, 10216.778, 514.275, 52885.741 23/06/29,05:24:37,02,10,1, 11.8,1,1, 16.195, 10216.752, 514.270, 52885.696 23/06/29,05:24:37,03,10,1, 11.8,1,1, 16.195, 10216.731, 514.290, 52885.750 23/06/29,05:24:37,04,10,1, 11.8,1,1, 16.195, 10216.700, 514.297, 52885.774 23/06/29,05:24:37,05,10,1, 11.8,1,1, 16.195, 10216.680, 514.313, 52885.758 23/06/29,05:24:37,06,10,1, 11.8,1,1, 16.195, 10216.656, 514.312, 52885.819 23/06/29,05:24:37,07,10,1, 11.8,1,1, 16.195, 10216.656, 514.299, 52885.783 23/06/29,05:24:37,08,10,1, 11.8,1,1, 16.195, 10216.584, 514.324, 52885.841 23/06/29,05:24:37,09,10,1, 11.8,1,1, 16.195, 10216.578, 514.320, 52885.862 23/06/29,05:24:37,10,10,1, 11.8,1,1, 16.195, 10216.544, 514.323, 52885.885 23/06/29,05:24:37,11,10,1, 11.8,1,1, 16.195, 10216.544, 514.315, 52885.846 23/06/29,05:24:37,12,10,1, 11.8,1,1, 16.195, 10216.518, 514.329, 52885.900 23/06/29,05:24:37,13,10,1, 11.8,1,1, 16.195, 10216.501, 514.338, 52885.881 23/06/29,05:24:37,14,10,1, 11.8,1,1, 16.195, 10216.492, 514.338, 52885.869 23/06/29,05:24:37,15,10,1, 11.8,1,1, 16.195, 10216.447, 514.351, 52885.938 23/06/29,05:24:37,16,10,1, 11.8,1,1, 16.195, 10216.457, 514.331, 52885.911 23/06/29,05:24:37,17,10,1, 11.8,1,1, 16.195, 10216.427, 514.365, 52885.932 23/06/29,05:24:37,18,10,1, 11.8,1,1, 16.195, 10216.408, 514.354, 52885.924 23/06/29,05:24:37,19,10,1, 11.8,1,1, 16.195, 10216.364, 514.369, 52885.908 23/06/29,05:24:38,00,10,1, 11.9,1,1, 16.193, 10216.364, 514.369, 52885.908 23/06/29,05:24:38,01,10,1, 11.9,1,1, 16.193, 10216.327, 514.357, 52886.006 23/06/29,05:24:38,02,10,1, 11.9,1,1, 16.193, 10216.315, 514.356, 52885.993 23/06/29,05:24:38,03,10,1, 11.9,1,1, 16.193, 10216.293, 514.376, 52886.019 23/06/29,05:24:38,04,10,1, 11.9,1,1, 16.193, 10216.262, 514.343, 52886.033 23/06/29,05:24:38,05,10,1, 11.9,1,1, 16.193, 10216.207, 514.379, 52886.046 23/06/29,05:24:38,06,10,1, 11.9,1,1, 16.193, 10216.198, 514.366, 52886.098 23/06/29,05:24:38,07,10,1, 11.9,1,1, 16.193, 10216.166, 514.396, 52886.083 23/06/29,05:24:38,08,10,1, 11.9,1,1, 16.193, 10216.138, 514.405, 52886.032 23/06/29,05:24:38,09,10,1, 11.9,1,1, 16.193, 10216.132, 514.419, 52886.042 23/06/29,05:24:38,10,10,1, 11.9,1,1, 16.193, 10216.106, 514.394, 52886.099 23/06/29,05:24:38,11,10,1, 11.9,1,1, 16.193, 10216.074, 514.421, 52886.098 23/06/29,05:24:38,12,10,1, 11.9,1,1, 16.193, 10216.064, 514.432, 52886.131 23/06/29,05:24:38,13,10,1, 11.9,1,1, 16.193, 10216.029, 514.404, 52886.152 23/06/29,05:24:38,14,10,1, 11.9,1,1, 16.193, 10216.003, 514.414, 52886.139 23/06/29,05:24:38,15,10,1, 11.9,1,1, 16.193, 10215.975, 514.423, 52886.154 23/06/29,05:24:38,16,10,1, 11.9,1,1, 16.193, 10215.949, 514.420, 52886.147 23/06/29,05:24:38,17,10,1, 11.9,1,1, 16.193, 10215.918, 514.399, 52886.185 23/06/29,05:24:38,18,10,1, 11.9,1,1, 16.193, 10215.885, 514.423, 52886.172 23/06/29,05:24:38,19,10,1, 11.9,1,1, 16.193, 10215.861, 514.417, 52886.215 23/06/29,05:24:39,00,10,1, 12.0,1,1, 16.193, 10215.855, 514.417, 52886.215 23/06/29,05:24:39,01,10,1, 12.0,1,1, 16.193, 10215.800, 514.427, 52886.220 23/06/29,05:24:39,02,10,1, 12.0,1,1, 16.193, 10215.786, 514.449, 52886.260 23/06/29,05:24:39,03,10,1, 12.0,1,1, 16.193, 10215.770, 514.422, 52886.225 23/06/29,05:24:39,04,10,1, 12.0,1,1, 16.193, 10215.739, 514.433, 52886.269 23/06/29,05:24:39,05,10,1, 12.0,1,1, 16.193, 10215.712, 514.445, 52886.306 23/06/29,05:24:39,06,10,1, 12.0,1,1, 16.193, 10215.694, 514.448, 52886.286 23/06/29,05:24:39,07,10,1, 12.0,1,1, 16.193, 10215.654, 514.437, 52886.304 23/06/29,05:24:39,08,10,1, 12.0,1,1, 16.193, 10215.664, 514.450, 52886.344 23/06/29,05:24:39,09,10,1, 12.0,1,1, 16.193, 10215.631, 514.439, 52886.330 23/06/29,05:24:39,10,10,1, 12.0,1,1, 16.193, 10215.588, 514.433, 52886.343 23/06/29,05:24:39,11,10,1, 12.0,1,1, 16.193, 10215.568, 514.448, 52886.345 23/06/29,05:24:39,12,10,1, 12.0,1,1, 16.193, 10215.539, 514.445, 52886.348 23/06/29,05:24:39,13,10,1, 12.0,1,1, 16.193, 10215.519, 514.468, 52886.375 23/06/29,05:24:39,14,10,1, 12.0,1,1, 16.193, 10215.521, 514.456, 52886.406 23/06/29,05:24:39,15,10,1, 12.0,1,1, 16.193, 10215.515, 514.457, 52886.417 23/06/29,05:24:39,16,10,1, 12.0,1,1, 16.193, 10215.498, 514.462, 52886.436 23/06/29,05:24:39,17,10,1, 12.0,1,1, 16.193, 10215.466, 514.480, 52886.466 23/06/29,05:24:39,18,10,1, 12.0,1,1, 16.193, 10215.428, 514.443, 52886.473 23/06/29,05:24:39,19,10,1, 12.0,1,1, 16.193, 10215.418, 514.490, 52886.412 23/06/29,05:24:40,00,10,1, 12.0,1,1, 16.193, 10215.412, 514.490, 52886.412 23/06/29,05:24:40,01,10,1, 12.0,1,1, 16.193, 10215.361, 514.501, 52886.476 23/06/29,05:24:40,02,10,1, 12.0,1,1, 16.193, 10215.330, 514.500, 52886.535 23/06/29,05:24:40,03,10,1, 12.0,1,1, 16.193, 10215.314, 514.517, 52886.539 23/06/29,05:24:40,04,10,1, 12.0,1,1, 16.193, 10215.282, 514.505, 52886.541 23/06/29,05:24:40,05,10,1, 12.0,1,1, 16.193, 10215.278, 514.533, 52886.573 23/06/29,05:24:40,06,10,1, 12.0,1,1, 16.193, 10215.239, 514.536, 52886.564 23/06/29,05:24:40,07,10,1, 12.0,1,1, 16.193, 10215.253, 514.543, 52886.577 23/06/29,05:24:40,08,10,1, 12.0,1,1, 16.193, 10215.189, 514.534, 52886.609 23/06/29,05:24:40,09,10,1, 12.0,1,1, 16.193, 10215.200, 514.538, 52886.605 23/06/29,05:24:40,10,10,1, 12.0,1,1, 16.193, 10215.166, 514.567, 52886.638 23/06/29,05:24:40,11,10,1, 12.0,1,1, 16.193, 10215.153, 514.578, 52886.649 23/06/29,05:24:40,12,10,1, 12.0,1,1, 16.193, 10215.126, 514.574, 52886.642 23/06/29,05:24:40,13,10,1, 12.0,1,1, 16.193, 10215.108, 514.571, 52886.688 23/06/29,05:24:40,14,10,1, 12.0,1,1, 16.193, 10215.090, 514.598, 52886.684 23/06/29,05:24:40,15,10,1, 12.0,1,1, 16.193, 10215.043, 514.606, 52886.711 23/06/29,05:24:40,16,10,1, 12.0,1,1, 16.193, 10215.041, 514.619, 52886.720 23/06/29,05:24:40,17,10,1, 12.0,1,1, 16.193, 10215.001, 514.625, 52886.749 23/06/29,05:24:40,18,10,1, 12.0,1,1, 16.193, 10215.003, 514.644, 52886.791 23/06/29,05:24:40,19,10,1, 12.0,1,1, 16.193, 10214.968, 514.643, 52886.823 23/06/29,05:24:41,00,10,1, 12.0,1,1, 16.195, 10214.962, 514.643, 52886.823 23/06/29,05:24:41,01,10,1, 12.0,1,1, 16.195, 10214.934, 514.664, 52886.845 23/06/29,05:24:41,02,10,1, 12.0,1,1, 16.195, 10214.905, 514.633, 52886.842 23/06/29,05:24:41,03,10,1, 12.0,1,1, 16.195, 10214.860, 514.669, 52886.853 23/06/29,05:24:41,04,10,1, 12.0,1,1, 16.195, 10214.813, 514.658, 52886.884 23/06/29,05:24:41,05,10,1, 12.0,1,1, 16.195, 10214.806, 514.682, 52886.917 23/06/29,05:24:41,06,10,1, 12.0,1,1, 16.195, 10214.772, 514.689, 52886.959 23/06/29,05:24:41,07,10,1, 12.0,1,1, 16.195, 10214.760, 514.678, 52886.968 23/06/29,05:24:41,08,10,1, 12.0,1,1, 16.195, 10214.731, 514.715, 52886.940 23/06/29,05:24:41,09,10,1, 12.0,1,1, 16.195, 10214.695, 514.684, 52886.962 23/06/29,05:24:41,10,10,1, 12.0,1,1, 16.195, 10214.682, 514.689, 52886.997 23/06/29,05:24:41,11,10,1, 12.0,1,1, 16.195, 10214.653, 514.725, 52887.027 23/06/29,05:24:41,12,10,1, 12.0,1,1, 16.195, 10214.631, 514.719, 52887.060 23/06/29,05:24:41,13,10,1, 12.0,1,1, 16.195, 10214.595, 514.741, 52887.088 23/06/29,05:24:41,14,10,1, 12.0,1,1, 16.195, 10214.559, 514.743, 52887.119 23/06/29,05:24:41,15,10,1, 12.0,1,1, 16.195, 10214.554, 514.767, 52887.105 23/06/29,05:24:41,16,10,1, 12.0,1,1, 16.195, 10214.485, 514.758, 52887.149 23/06/29,05:24:41,17,10,1, 12.0,1,1, 16.195, 10214.445, 514.752, 52887.157 23/06/29,05:24:41,18,10,1, 12.0,1,1, 16.195, 10214.448, 514.766, 52887.144 23/06/29,05:24:41,19,10,1, 12.0,1,1, 16.195, 10214.420, 514.787, 52887.224 23/06/29,05:24:42,00,09,1, 11.8,1,1, 16.190, 10214.419, 514.787, 52887.224 23/06/29,05:24:42,01,09,1, 11.8,1,1, 16.190, 10214.351, 514.818, 52887.202 23/06/29,05:24:42,02,09,1, 11.8,1,1, 16.190, 10214.320, 514.838, 52887.201 23/06/29,05:24:42,03,09,1, 11.8,1,1, 16.190, 10214.316, 514.821, 52887.268 23/06/29,05:24:42,04,09,1, 11.8,1,1, 16.190, 10214.281, 514.820, 52887.269 23/06/29,05:24:42,05,09,1, 11.8,1,1, 16.190, 10214.216, 514.853, 52887.308 23/06/29,05:24:42,06,09,1, 11.8,1,1, 16.190, 10214.210, 514.858, 52887.337 23/06/29,05:24:42,07,09,1, 11.8,1,1, 16.190, 10214.187, 514.895, 52887.404 23/06/29,05:24:42,08,09,1, 11.8,1,1, 16.190, 10214.148, 514.894, 52887.385 23/06/29,05:24:42,09,09,1, 11.8,1,1, 16.190, 10214.153, 514.894, 52887.385 23/06/29,05:24:42,10,09,1, 11.8,1,1, 16.190, 10214.114, 514.913, 52887.434 23/06/29,05:24:42,11,09,1, 11.8,1,1, 16.190, 10214.071, 514.936, 52887.447 23/06/29,05:24:42,12,09,1, 11.8,1,1, 16.190, 10214.048, 514.933, 52887.424 23/06/29,05:24:42,13,09,1, 11.8,1,1, 16.190, 10214.034, 514.976, 52887.501 23/06/29,05:24:42,14,09,1, 11.8,1,1, 16.190, 10214.017, 514.999, 52887.514 23/06/29,05:24:42,15,09,1, 11.8,1,1, 16.190, 10213.993, 515.019, 52887.485 23/06/29,05:24:42,16,09,1, 11.8,1,1, 16.190, 10213.916, 515.048, 52887.770 23/06/29,05:24:42,17,09,1, 11.8,1,1, 16.190, 10213.937, 515.039, 52887.629 23/06/29,05:24:42,18,09,1, 11.8,1,1, 16.190, 10213.933, 515.071, 52887.597 23/06/29,05:24:42,19,09,1, 11.8,1,1, 16.190, 10213.880, 515.072, 52887.625 23/06/29,05:24:43,00,09,1, 11.9,1,1, 16.192, 10213.877, 515.072, 52887.625 23/06/29,05:24:43,01,09,1, 11.9,1,1, 16.192, 10213.814, 515.119, 52887.650 23/06/29,05:24:43,02,09,1, 11.9,1,1, 16.192, 10213.773, 515.143, 52887.700 23/06/29,05:24:43,03,09,1, 11.9,1,1, 16.192, 10213.757, 515.177, 52887.700 23/06/29,05:24:43,04,09,1, 11.9,1,1, 16.192, 10213.713, 515.193, 52887.726 23/06/29,05:24:43,05,09,1, 11.9,1,1, 16.192, 10213.714, 515.212, 52887.787 23/06/29,05:24:43,06,09,1, 11.9,1,1, 16.192, 10213.713, 515.235, 52887.774 23/06/29,05:24:43,07,09,1, 11.9,1,1, 16.192, 10213.653, 515.271, 52887.804 23/06/29,05:24:43,08,09,1, 11.9,1,1, 16.192, 10213.664, 515.293, 52887.854 23/06/29,05:24:43,09,09,1, 11.9,1,1, 16.192, 10213.616, 515.314, 52887.846 23/06/29,05:24:43,10,09,1, 11.9,1,1, 16.192, 10213.628, 515.357, 52887.902 23/06/29,05:24:43,11,09,1, 11.9,1,1, 16.192, 10213.595, 515.392, 52887.932 23/06/29,05:24:43,12,09,1, 11.9,1,1, 16.192, 10213.575, 515.417, 52887.937 23/06/29,05:24:43,13,09,1, 11.9,1,1, 16.192, 10213.586, 515.440, 52887.984 23/06/29,05:24:43,14,09,1, 11.9,1,1, 16.192, 10213.525, 515.460, 52888.014 23/06/29,05:24:43,15,09,1, 11.9,1,1, 16.192, 10213.537, 515.487, 52888.005 23/06/29,05:24:43,16,09,1, 11.9,1,1, 16.192, 10213.501, 515.512, 52888.030 23/06/29,05:24:43,17,09,1, 11.9,1,1, 16.192, 10213.501, 515.577, 52888.093 23/06/29,05:24:43,18,09,1, 11.9,1,1, 16.192, 10213.489, 515.570, 52888.081 23/06/29,05:24:43,19,09,1, 11.9,1,1, 16.192, 10213.483, 515.587, 52888.083 23/06/29,05:24:44,00,09,1, 11.9,1,1, 16.193, 10213.476, 515.587, 52888.083 23/06/29,05:24:44,01,09,1, 11.9,1,1, 16.193, 10213.446, 515.694, 52888.154 23/06/29,05:24:44,02,09,1, 11.9,1,1, 16.193, 10213.429, 515.690, 52888.180 23/06/29,05:24:44,03,09,1, 11.9,1,1, 16.193, 10213.420, 515.747, 52888.180 23/06/29,05:24:44,04,09,1, 11.9,1,1, 16.193, 10213.431, 515.748, 52888.197 23/06/29,05:24:44,05,09,1, 11.9,1,1, 16.193, 10213.407, 515.782, 52888.217 23/06/29,05:24:44,06,09,1, 11.9,1,1, 16.193, 10213.401, 515.821, 52888.298 23/06/29,05:24:44,07,09,1, 11.9,1,1, 16.193, 10213.391, 515.831, 52888.279 23/06/29,05:24:44,08,09,1, 11.9,1,1, 16.193, 10213.349, 515.869, 52888.311 23/06/29,05:24:44,09,09,1, 11.9,1,1, 16.193, 10213.371, 515.882, 52888.329 23/06/29,05:24:44,10,09,1, 11.9,1,1, 16.193, 10213.367, 515.911, 52888.346 23/06/29,05:24:44,11,09,1, 11.9,1,1, 16.193, 10213.354, 515.939, 52888.372 23/06/29,05:24:44,12,09,1, 11.9,1,1, 16.193, 10213.358, 515.975, 52888.384 23/06/29,05:24:44,13,09,1, 11.9,1,1, 16.193, 10213.330, 515.980, 52888.404 23/06/29,05:24:44,14,09,1, 11.9,1,1, 16.193, 10213.304, 515.996, 52888.406 23/06/29,05:24:44,15,09,1, 11.9,1,1, 16.193, 10213.306, 516.026, 52888.448 23/06/29,05:24:44,16,09,1, 11.9,1,1, 16.193, 10213.317, 516.039, 52888.462 23/06/29,05:24:44,17,09,1, 11.9,1,1, 16.193, 10213.294, 516.062, 52888.507 23/06/29,05:24:44,18,09,1, 11.9,1,1, 16.193, 10213.303, 516.086, 52888.514 23/06/29,05:24:44,19,09,1, 11.9,1,1, 16.193, 10213.281, 516.095, 52888.533 23/06/29,05:24:45,00,09,1, 11.9,1,1, 16.193, 10213.276, 516.095, 52888.533 23/06/29,05:24:45,01,09,1, 11.9,1,1, 16.193, 10213.280, 516.119, 52888.561 23/06/29,05:24:45,02,09,1, 11.9,1,1, 16.193, 10213.270, 516.148, 52888.570 23/06/29,05:24:45,03,09,1, 11.9,1,1, 16.193, 10213.268, 516.161, 52888.604 23/06/29,05:24:45,04,09,1, 11.9,1,1, 16.193, 10213.263, 516.169, 52888.653 23/06/29,05:24:45,05,09,1, 11.9,1,1, 16.193, 10213.249, 516.168, 52888.687 23/06/29,05:24:45,06,09,1, 11.9,1,1, 16.193, 10213.228, 516.187, 52888.636 23/06/29,05:24:45,07,09,1, 11.9,1,1, 16.193, 10213.216, 516.196, 52888.681 23/06/29,05:24:45,08,09,1, 11.9,1,1, 16.193, 10213.180, 516.217, 52888.686 23/06/29,05:24:45,09,09,1, 11.9,1,1, 16.193, 10213.161, 516.209, 52888.683 23/06/29,05:24:45,10,09,1, 11.9,1,1, 16.193, 10213.172, 516.249, 52888.715 23/06/29,05:24:45,11,09,1, 11.9,1,1, 16.193, 10213.145, 516.226, 52888.714 23/06/29,05:24:45,12,09,1, 11.9,1,1, 16.193, 10213.123, 516.211, 52888.721 23/06/29,05:24:45,13,09,1, 11.9,1,1, 16.193, 10213.121, 516.213, 52888.716 23/06/29,05:24:45,14,09,1, 11.9,1,1, 16.193, 10213.090, 516.227, 52888.771 23/06/29,05:24:45,15,09,1, 11.9,1,1, 16.193, 10213.080, 516.215, 52888.751 23/06/29,05:24:45,16,09,1, 11.9,1,1, 16.193, 10213.047, 516.216, 52888.776 23/06/29,05:24:45,17,09,1, 11.9,1,1, 16.193, 10213.027, 516.228, 52888.787 23/06/29,05:24:45,18,09,1, 11.9,1,1, 16.193, 10213.008, 516.209, 52888.755 23/06/29,05:24:45,19,09,1, 11.9,1,1, 16.193, 10212.957, 516.204, 52888.760 23/06/29,05:24:46,00,09,1, 11.9,1,1, 16.193, 10212.951, 516.204, 52888.760 23/06/29,05:24:46,01,09,1, 11.9,1,1, 16.193, 10212.916, 516.214, 52888.814 23/06/29,05:24:46,02,09,1, 11.9,1,1, 16.193, 10212.906, 516.199, 52888.852 23/06/29,05:24:46,03,09,1, 11.9,1,1, 16.193, 10212.889, 516.194, 52888.843 23/06/29,05:24:46,04,09,1, 11.9,1,1, 16.193, 10212.853, 516.179, 52888.819 23/06/29,05:24:46,05,09,1, 11.9,1,1, 16.193, 10212.821, 516.199, 52888.829 23/06/29,05:24:46,06,09,1, 11.9,1,1, 16.193, 10212.807, 516.196, 52888.855 23/06/29,05:24:46,07,09,1, 11.9,1,1, 16.193, 10212.793, 516.201, 52888.863 23/06/29,05:24:46,08,09,1, 11.9,1,1, 16.193, 10212.749, 516.200, 52888.871 23/06/29,05:24:46,09,09,1, 11.9,1,1, 16.193, 10212.726, 516.198, 52888.870 23/06/29,05:24:46,10,09,1, 11.9,1,1, 16.193, 10212.704, 516.167, 52888.874 23/06/29,05:24:46,11,09,1, 11.9,1,1, 16.193, 10212.671, 516.167, 52888.887 23/06/29,05:24:46,12,09,1, 11.9,1,1, 16.193, 10212.660, 516.164, 52888.867 23/06/29,05:24:46,13,09,1, 11.9,1,1, 16.193, 10212.640, 516.157, 52888.896 23/06/29,05:24:46,14,09,1, 11.9,1,1, 16.193, 10212.616, 516.129, 52888.906 23/06/29,05:24:46,15,09,1, 11.9,1,1, 16.193, 10212.556, 516.112, 52888.922 23/06/29,05:24:46,16,09,1, 11.9,1,1, 16.193, 10212.545, 516.109, 52888.932 23/06/29,05:24:46,17,09,1, 11.9,1,1, 16.193, 10212.515, 516.112, 52888.950 23/06/29,05:24:46,18,09,1, 11.9,1,1, 16.193, 10212.489, 516.082, 52888.920 23/06/29,05:24:46,19,09,1, 11.9,1,1, 16.193, 10212.468, 516.036, 52888.877 23/06/29,05:24:47,00,09,1, 11.9,1,1, 16.193, 10212.467, 516.036, 52888.877 23/06/29,05:24:47,01,09,1, 11.9,1,1, 16.193, 10212.379, 516.020, 52888.908 23/06/29,05:24:47,02,09,1, 11.9,1,1, 16.193, 10212.350, 516.010, 52888.871 23/06/29,05:24:47,03,09,1, 11.9,1,1, 16.193, 10212.312, 515.974, 52888.911 23/06/29,05:24:47,04,09,1, 11.9,1,1, 16.193, 10212.298, 515.962, 52888.875 23/06/29,05:24:47,05,09,1, 11.9,1,1, 16.193, 10212.263, 515.965, 52888.859 23/06/29,05:24:47,06,09,1, 11.9,1,1, 16.193, 10212.204, 515.915, 52888.880 23/06/29,05:24:47,07,09,1, 11.9,1,1, 16.193, 10212.183, 515.899, 52888.899 23/06/29,05:24:47,08,09,1, 11.9,1,1, 16.193, 10212.162, 515.869, 52888.933 23/06/29,05:24:47,09,09,1, 11.9,1,1, 16.193, 10212.123, 515.852, 52888.918 23/06/29,05:24:47,10,09,1, 11.9,1,1, 16.193, 10212.068, 515.816, 52888.934 23/06/29,05:24:47,11,09,1, 11.9,1,1, 16.193, 10212.019, 515.821, 52888.895 23/06/29,05:24:47,12,09,1, 11.9,1,1, 16.193, 10212.000, 515.767, 52888.886 23/06/29,05:24:47,13,09,1, 11.9,1,1, 16.193, 10211.960, 515.739, 52888.892 23/06/29,05:24:47,14,09,1, 11.9,1,1, 16.193, 10211.903, 515.718, 52888.838 23/06/29,05:24:47,15,09,1, 11.9,1,1, 16.193, 10211.901, 515.695, 52888.887 23/06/29,05:24:47,16,09,1, 11.9,1,1, 16.193, 10211.835, 515.658, 52888.864 23/06/29,05:24:47,17,09,1, 11.9,1,1, 16.193, 10211.791, 515.637, 52888.846 23/06/29,05:24:47,18,09,1, 11.9,1,1, 16.193, 10211.776, 515.617, 52888.864 23/06/29,05:24:47,19,09,1, 11.9,1,1, 16.193, 10211.710, 515.591, 52888.845 23/06/29,05:24:48,00,09,1, 11.9,1,1, 16.196, 10211.707, 515.591, 52888.845 23/06/29,05:24:48,01,09,1, 11.9,1,1, 16.196, 10211.597, 515.511, 52888.854 23/06/29,05:24:48,02,09,1, 11.9,1,1, 16.196, 10211.566, 515.496, 52888.846 23/06/29,05:24:48,03,09,1, 11.9,1,1, 16.196, 10211.553, 515.458, 52888.850 23/06/29,05:24:48,04,09,1, 11.9,1,1, 16.196, 10211.504, 515.423, 52888.820 23/06/29,05:24:48,05,09,1, 11.9,1,1, 16.196, 10211.427, 515.406, 52888.823 23/06/29,05:24:48,06,09,1, 11.9,1,1, 16.196, 10211.369, 515.361, 52888.806 23/06/29,05:24:48,07,09,1, 11.9,1,1, 16.196, 10211.352, 515.364, 52888.868 23/06/29,05:24:48,08,09,1, 11.9,1,1, 16.196, 10211.278, 515.317, 52888.769 23/06/29,05:24:48,09,09,1, 11.9,1,1, 16.196, 10211.247, 515.284, 52888.820 23/06/29,05:24:48,10,09,1, 11.9,1,1, 16.196, 10211.221, 515.241, 52888.794 23/06/29,05:24:48,11,09,1, 11.9,1,1, 16.196, 10211.155, 515.229, 52888.814 23/06/29,05:24:48,12,09,1, 11.9,1,1, 16.196, 10211.161, 515.178, 52888.800 23/06/29,05:24:48,13,09,1, 11.9,1,1, 16.196, 10211.092, 515.166, 52888.781 23/06/29,05:24:48,14,09,1, 11.9,1,1, 16.196, 10211.024, 515.141, 52888.758 23/06/29,05:24:48,15,09,1, 11.9,1,1, 16.196, 10210.993, 515.105, 52888.759 23/06/29,05:24:48,16,09,1, 11.9,1,1, 16.196, 10210.965, 515.081, 52888.771 23/06/29,05:24:48,17,09,1, 11.9,1,1, 16.196, 10210.896, 515.090, 52888.742 23/06/29,05:24:48,18,09,1, 11.9,1,1, 16.196, 10210.873, 515.033, 52888.745 23/06/29,05:24:48,19,09,1, 11.9,1,1, 16.196, 10210.856, 515.006, 52888.757 23/06/29,05:24:49,00,09,1, 11.9,1,1, 16.195, 10210.848, 515.006, 52888.757 23/06/29,05:24:49,01,09,1, 11.9,1,1, 16.195, 10210.783, 514.951, 52888.730 23/06/29,05:24:49,02,09,1, 11.9,1,1, 16.195, 10210.749, 514.942, 52888.804 23/06/29,05:24:49,03,09,1, 11.9,1,1, 16.195, 10210.708, 514.919, 52888.755 23/06/29,05:24:49,04,09,1, 11.9,1,1, 16.195, 10210.691, 514.896, 52888.738 23/06/29,05:24:49,05,09,1, 11.9,1,1, 16.195, 10210.657, 514.856, 52888.766 23/06/29,05:24:49,06,09,1, 11.9,1,1, 16.195, 10210.616, 514.863, 52888.753 23/06/29,05:24:49,07,09,1, 11.9,1,1, 16.195, 10210.597, 514.816, 52888.732 23/06/29,05:24:49,08,09,1, 11.9,1,1, 16.195, 10210.564, 514.787, 52888.782 23/06/29,05:24:49,09,09,1, 11.9,1,1, 16.195, 10210.518, 514.770, 52888.754 23/06/29,05:24:49,10,09,1, 11.9,1,1, 16.195, 10210.496, 514.736, 52888.740 23/06/29,05:24:49,11,09,1, 11.9,1,1, 16.195, 10210.468, 514.713, 52888.705 23/06/29,05:24:49,12,09,1, 11.9,1,1, 16.195, 10210.451, 514.687, 52888.718 23/06/29,05:24:49,13,09,1, 11.9,1,1, 16.195, 10210.410, 514.662, 52888.740 23/06/29,05:24:49,14,09,1, 11.9,1,1, 16.195, 10210.396, 514.651, 52888.730 23/06/29,05:24:49,15,09,1, 11.9,1,1, 16.195, 10210.379, 514.589, 52888.702 23/06/29,05:24:49,16,09,1, 11.9,1,1, 16.195, 10210.356, 514.590, 52888.738 23/06/29,05:24:49,17,09,1, 11.9,1,1, 16.195, 10210.336, 514.564, 52888.754 23/06/29,05:24:49,18,09,1, 11.9,1,1, 16.195, 10210.297, 514.511, 52888.724 23/06/29,05:24:49,19,09,1, 11.9,1,1, 16.195, 10210.265, 514.516, 52888.730 23/06/29,05:24:50,00,09,1, 11.9,1,1, 16.192, 10210.264, 514.516, 52888.730 23/06/29,05:24:50,01,09,1, 11.9,1,1, 16.192, 10210.208, 514.476, 52888.713 23/06/29,05:24:50,02,09,1, 11.9,1,1, 16.192, 10210.171, 514.447, 52888.676 23/06/29,05:24:50,03,09,1, 11.9,1,1, 16.192, 10210.171, 514.425, 52888.730 23/06/29,05:24:50,04,09,1, 11.9,1,1, 16.192, 10210.144, 514.397, 52888.689 23/06/29,05:24:50,05,09,1, 11.9,1,1, 16.192, 10210.077, 514.371, 52888.719 23/06/29,05:24:50,06,09,1, 11.9,1,1, 16.192, 10210.089, 514.353, 52888.687 23/06/29,05:24:50,07,09,1, 11.9,1,1, 16.192, 10210.043, 514.310, 52888.705 23/06/29,05:24:50,08,09,1, 11.9,1,1, 16.192, 10210.023, 514.291, 52888.739 23/06/29,05:24:50,09,09,1, 11.9,1,1, 16.192, 10209.997, 514.266, 52888.703 23/06/29,05:24:50,10,09,1, 11.9,1,1, 16.192, 10209.975, 514.215, 52888.695 23/06/29,05:24:50,11,09,1, 11.9,1,1, 16.192, 10209.963, 514.202, 52888.669 23/06/29,05:24:50,12,09,1, 11.9,1,1, 16.192, 10209.930, 514.176, 52888.650 23/06/29,05:24:50,13,09,1, 11.9,1,1, 16.192, 10209.897, 514.127, 52888.649 23/06/29,05:24:50,14,09,1, 11.9,1,1, 16.192, 10209.858, 514.098, 52888.698 23/06/29,05:24:50,15,09,1, 11.9,1,1, 16.192, 10209.878, 514.079, 52888.694 23/06/29,05:24:50,16,09,1, 11.9,1,1, 16.192, 10209.840, 514.063, 52888.685 23/06/29,05:24:50,17,09,1, 11.9,1,1, 16.192, 10209.805, 514.019, 52888.669 23/06/29,05:24:50,18,09,1, 11.9,1,1, 16.192, 10209.800, 514.004, 52888.658 23/06/29,05:24:50,19,09,1, 11.9,1,1, 16.192, 10209.752, 513.983, 52888.642 23/06/29,05:24:51,00,09,1, 11.9,1,1, 16.199, 10209.746, 513.983, 52888.642 23/06/29,05:24:51,01,09,1, 11.9,1,1, 16.199, 10209.725, 513.940, 52888.608 23/06/29,05:24:51,02,09,1, 11.9,1,1, 16.199, 10209.680, 513.891, 52888.650 23/06/29,05:24:51,03,09,1, 11.9,1,1, 16.199, 10209.675, 513.843, 52888.626 23/06/29,05:24:51,04,09,1, 11.9,1,1, 16.199, 10209.623, 513.811, 52888.641 23/06/29,05:24:51,05,09,1, 11.9,1,1, 16.199, 10209.634, 513.789, 52888.615 23/06/29,05:24:51,06,09,1, 11.9,1,1, 16.199, 10209.578, 513.738, 52888.630 23/06/29,05:24:51,07,09,1, 11.9,1,1, 16.199, 10209.553, 513.725, 52888.617 23/06/29,05:24:51,08,09,1, 11.9,1,1, 16.199, 10209.525, 513.689, 52888.594 23/06/29,05:24:51,09,09,1, 11.9,1,1, 16.199, 10209.508, 513.665, 52888.573 23/06/29,05:24:51,10,09,1, 11.9,1,1, 16.199, 10209.514, 513.663, 52888.623 23/06/29,05:24:51,11,09,1, 11.9,1,1, 16.199, 10209.486, 513.636, 52888.565 23/06/29,05:24:51,12,09,1, 11.9,1,1, 16.199, 10209.453, 513.596, 52888.596 23/06/29,05:24:51,13,09,1, 11.9,1,1, 16.199, 10209.422, 513.528, 52888.550 23/06/29,05:24:51,14,09,1, 11.9,1,1, 16.199, 10209.390, 513.539, 52888.546 23/06/29,05:24:51,15,09,1, 11.9,1,1, 16.199, 10209.386, 513.518, 52888.573 23/06/29,05:24:51,16,09,1, 11.9,1,1, 16.199, 10209.369, 513.486, 52888.496 23/06/29,05:24:51,17,09,1, 11.9,1,1, 16.199, 10209.350, 513.456, 52888.553 23/06/29,05:24:51,18,09,1, 11.9,1,1, 16.199, 10209.330, 513.435, 52888.532 23/06/29,05:24:51,19,09,1, 11.9,1,1, 16.199, 10209.311, 513.407, 52888.559 23/06/29,05:24:52,00,08,1, 11.9,1,1, 16.192, 10209.304, 513.407, 52888.559 23/06/29,05:24:52,01,08,1, 11.9,1,1, 16.192, 10209.292, 513.336, 52888.508 23/06/29,05:24:52,02,08,1, 11.9,1,1, 16.192, 10209.281, 513.309, 52888.517 23/06/29,05:24:52,03,08,1, 11.9,1,1, 16.192, 10209.254, 513.285, 52888.488 23/06/29,05:24:52,04,08,1, 11.9,1,1, 16.192, 10209.234, 513.249, 52888.499 23/06/29,05:24:52,05,08,1, 11.9,1,1, 16.192, 10209.227, 513.235, 52888.491 23/06/29,05:24:52,06,08,1, 11.9,1,1, 16.192, 10209.217, 513.222, 52888.467 23/06/29,05:24:52,07,08,1, 11.9,1,1, 16.192, 10209.216, 513.168, 52888.475 23/06/29,05:24:52,08,08,1, 11.9,1,1, 16.192, 10209.198, 513.129, 52888.475 23/06/29,05:24:52,09,08,1, 11.9,1,1, 16.192, 10209.203, 513.140, 52888.465 23/06/29,05:24:52,10,08,1, 11.9,1,1, 16.192, 10209.187, 513.089, 52888.464 23/06/29,05:24:52,11,08,1, 11.9,1,1, 16.192, 10209.185, 513.084, 52888.469 23/06/29,05:24:52,12,08,1, 11.9,1,1, 16.192, 10209.156, 513.039, 52888.474 23/06/29,05:24:52,13,08,1, 11.9,1,1, 16.192, 10209.181, 513.001, 52888.451 23/06/29,05:24:52,14,08,1, 11.9,1,1, 16.192, 10209.182, 512.978, 52888.430 23/06/29,05:24:52,15,08,1, 11.9,1,1, 16.192, 10209.163, 512.940, 52888.402 23/06/29,05:24:52,16,08,1, 11.9,1,1, 16.192, 10209.139, 512.914, 52888.446 23/06/29,05:24:52,17,08,1, 11.9,1,1, 16.192, 10209.163, 512.892, 52888.456 23/06/29,05:24:52,18,08,1, 11.9,1,1, 16.192, 10209.144, 512.895, 52888.416 23/06/29,05:24:52,19,08,1, 11.9,1,1, 16.192, 10209.142, 512.844, 52888.414 23/06/29,05:24:53,00,09,1, 11.9,1,1, 16.193, 10209.137, 512.844, 52888.414 23/06/29,05:24:53,01,09,1, 11.9,1,1, 16.193, 10209.145, 512.824, 52888.419 23/06/29,05:24:53,02,09,1, 11.9,1,1, 16.193, 10209.148, 512.787, 52888.414 23/06/29,05:24:53,03,09,1, 11.9,1,1, 16.193, 10209.146, 512.759, 52888.418 23/06/29,05:24:53,04,09,1, 11.9,1,1, 16.193, 10209.143, 512.705, 52888.363 23/06/29,05:24:53,05,09,1, 11.9,1,1, 16.193, 10209.152, 512.709, 52888.453 23/06/29,05:24:53,06,09,1, 11.9,1,1, 16.193, 10209.141, 512.662, 52888.392 23/06/29,05:24:53,07,09,1, 11.9,1,1, 16.193, 10209.123, 512.641, 52888.364 23/06/29,05:24:53,08,09,1, 11.9,1,1, 16.193, 10209.128, 512.599, 52888.375 23/06/29,05:24:53,09,09,1, 11.9,1,1, 16.193, 10209.103, 512.586, 52888.342 23/06/29,05:24:53,10,09,1, 11.9,1,1, 16.193, 10209.094, 512.513, 52888.353 23/06/29,05:24:53,11,09,1, 11.9,1,1, 16.193, 10209.117, 512.540, 52888.367 23/06/29,05:24:53,12,09,1, 11.9,1,1, 16.193, 10209.080, 512.507, 52888.328 23/06/29,05:24:53,13,09,1, 11.9,1,1, 16.193, 10209.097, 512.480, 52888.339 23/06/29,05:24:53,14,09,1, 11.9,1,1, 16.193, 10209.069, 512.445, 52888.330 23/06/29,05:24:53,15,09,1, 11.9,1,1, 16.193, 10209.081, 512.441, 52888.355 23/06/29,05:24:53,16,09,1, 11.9,1,1, 16.193, 10209.088, 512.413, 52888.349 23/06/29,05:24:53,17,09,1, 11.9,1,1, 16.193, 10209.071, 512.356, 52888.291 23/06/29,05:24:53,18,09,1, 11.9,1,1, 16.193, 10209.061, 512.326, 52888.316 23/06/29,05:24:53,19,09,1, 11.9,1,1, 16.193, 10209.054, 512.289, 52888.295 23/06/29,05:24:54,00,09,1, 11.9,1,1, 16.192, 10209.054, 512.289, 52888.295 23/06/29,05:24:54,01,09,1, 11.9,1,1, 16.192, 10209.026, 512.260, 52888.277 23/06/29,05:24:54,02,09,1, 11.9,1,1, 16.192, 10209.029, 512.207, 52888.284 23/06/29,05:24:54,03,09,1, 11.9,1,1, 16.192, 10209.015, 512.219, 52888.295 23/06/29,05:24:54,04,09,1, 11.9,1,1, 16.192, 10209.043, 512.160, 52888.255 23/06/29,05:24:54,05,09,1, 11.9,1,1, 16.192, 10209.015, 512.135, 52888.256 23/06/29,05:24:54,06,09,1, 11.9,1,1, 16.192, 10208.988, 512.129, 52888.366 23/06/29,05:24:54,07,09,1, 11.9,1,1, 16.192, 10208.979, 512.087, 52888.198 23/06/29,05:24:54,08,09,1, 11.9,1,1, 16.192, 10208.970, 512.076, 52888.227 23/06/29,05:24:54,09,09,1, 11.9,1,1, 16.192, 10208.974, 512.016, 52888.235 23/06/29,05:24:54,10,09,1, 11.9,1,1, 16.192, 10208.958, 512.008, 52888.239 23/06/29,05:24:54,11,09,1, 11.9,1,1, 16.192, 10208.957, 511.987, 52888.268 23/06/29,05:24:54,12,09,1, 11.9,1,1, 16.192, 10208.930, 511.954, 52888.202 23/06/29,05:24:54,13,09,1, 11.9,1,1, 16.192, 10208.922, 511.942, 52888.228 23/06/29,05:24:54,14,09,1, 11.9,1,1, 16.192, 10208.892, 511.907, 52888.217 23/06/29,05:24:54,15,09,1, 11.9,1,1, 16.192, 10208.902, 511.877, 52888.210 23/06/29,05:24:54,16,09,1, 11.9,1,1, 16.192, 10208.890, 511.850, 52888.208 23/06/29,05:24:54,17,09,1, 11.9,1,1, 16.192, 10208.870, 511.832, 52888.185 23/06/29,05:24:54,18,09,1, 11.9,1,1, 16.192, 10208.874, 511.803, 52888.191 23/06/29,05:24:54,19,09,1, 11.9,1,1, 16.192, 10208.825, 511.778, 52888.165 23/06/29,05:24:55,00,09,1, 11.9,1,1, 16.195, 10208.820, 511.778, 52888.165 23/06/29,05:24:55,01,09,1, 11.9,1,1, 16.195, 10208.810, 511.723, 52888.153 23/06/29,05:24:55,02,09,1, 11.9,1,1, 16.195, 10208.781, 511.711, 52888.154 23/06/29,05:24:55,03,09,1, 11.9,1,1, 16.195, 10208.763, 511.703, 52888.152 23/06/29,05:24:55,04,09,1, 11.9,1,1, 16.195, 10208.746, 511.630, 52888.164 23/06/29,05:24:55,05,09,1, 11.9,1,1, 16.195, 10208.711, 511.580, 52888.155 23/06/29,05:24:55,06,09,1, 11.9,1,1, 16.195, 10208.725, 511.590, 52888.147 23/06/29,05:24:55,07,09,1, 11.9,1,1, 16.195, 10208.703, 511.574, 52888.158 23/06/29,05:24:55,08,09,1, 11.9,1,1, 16.195, 10208.682, 511.550, 52888.125 23/06/29,05:24:55,09,09,1, 11.9,1,1, 16.195, 10208.654, 511.508, 52888.117 23/06/29,05:24:55,10,09,1, 11.9,1,1, 16.195, 10208.636, 511.479, 52888.105 23/06/29,05:24:55,11,09,1, 11.9,1,1, 16.195, 10208.602, 511.473, 52888.094 23/06/29,05:24:55,12,09,1, 11.9,1,1, 16.195, 10208.613, 511.414, 52888.073 23/06/29,05:24:55,13,09,1, 11.9,1,1, 16.195, 10208.540, 511.415, 52888.024 23/06/29,05:24:55,14,09,1, 11.9,1,1, 16.195, 10208.538, 511.371, 52888.008 23/06/29,05:24:55,15,09,1, 11.9,1,1, 16.195, 10208.531, 511.354, 52888.070 23/06/29,05:24:55,16,09,1, 11.9,1,1, 16.195, 10208.520, 511.318, 52888.067 23/06/29,05:24:55,17,09,1, 11.9,1,1, 16.195, 10208.469, 511.313, 52888.021 23/06/29,05:24:55,18,09,1, 11.9,1,1, 16.195, 10208.473, 511.268, 52888.028 23/06/29,05:24:55,19,09,1, 11.9,1,1, 16.195, 10208.440, 511.233, 52887.992 23/06/29,05:24:56,00,09,1, 11.9,1,1, 16.193, 10208.436, 511.233, 52887.992 23/06/29,05:24:56,01,09,1, 11.9,1,1, 16.193, 10208.377, 511.194, 52887.953 23/06/29,05:24:56,02,09,1, 11.9,1,1, 16.193, 10208.390, 511.182, 52887.947 23/06/29,05:24:56,03,09,1, 11.9,1,1, 16.193, 10208.350, 511.141, 52887.955 23/06/29,05:24:56,04,09,1, 11.9,1,1, 16.193, 10208.342, 511.100, 52887.941 23/06/29,05:24:56,05,09,1, 11.9,1,1, 16.193, 10208.311, 511.071, 52887.908 23/06/29,05:24:56,06,09,1, 11.9,1,1, 16.193, 10208.277, 511.031, 52887.923 23/06/29,05:24:56,07,09,1, 11.9,1,1, 16.193, 10208.243, 511.009, 52887.893 23/06/29,05:24:56,08,09,1, 11.9,1,1, 16.193, 10208.203, 510.962, 52887.883 23/06/29,05:24:56,09,09,1, 11.9,1,1, 16.193, 10208.171, 510.932, 52887.855 23/06/29,05:24:56,10,09,1, 11.9,1,1, 16.193, 10208.170, 510.912, 52887.847 23/06/29,05:24:56,11,09,1, 11.9,1,1, 16.193, 10208.166, 510.855, 52887.795 23/06/29,05:24:56,12,09,1, 11.9,1,1, 16.193, 10208.100, 510.838, 52887.798 23/06/29,05:24:56,13,09,1, 11.9,1,1, 16.193, 10208.081, 510.807, 52887.829 23/06/29,05:24:56,14,09,1, 11.9,1,1, 16.193, 10208.089, 510.765, 52887.804 23/06/29,05:24:56,15,09,1, 11.9,1,1, 16.193, 10208.041, 510.743, 52887.766 23/06/29,05:24:56,16,09,1, 11.9,1,1, 16.193, 10208.007, 510.715, 52887.802 23/06/29,05:24:56,17,09,1, 11.9,1,1, 16.193, 10207.989, 510.672, 52887.737 23/06/29,05:24:56,18,09,1, 11.9,1,1, 16.193, 10207.925, 510.648, 52887.753 23/06/29,05:24:56,19,09,1, 11.9,1,1, 16.193, 10207.928, 510.628, 52887.766 23/06/29,05:24:57,00,09,1, 11.9,1,1, 16.197, 10207.927, 510.628, 52887.766 23/06/29,05:24:57,01,09,1, 11.9,1,1, 16.197, 10207.865, 510.564, 52887.667 23/06/29,05:24:57,02,09,1, 11.9,1,1, 16.197, 10207.896, 510.570, 52887.939 23/06/29,05:24:57,03,09,1, 11.9,1,1, 16.197, 10207.845, 510.561, 52887.889 23/06/29,05:24:57,04,09,1, 11.9,1,1, 16.197, 10207.839, 510.542, 52887.863 23/06/29,05:24:57,05,09,1, 11.9,1,1, 16.197, 10207.803, 510.487, 52887.874 23/06/29,05:24:57,06,09,1, 11.9,1,1, 16.197, 10207.748, 510.449, 52887.856 23/06/29,05:24:57,07,09,1, 11.9,1,1, 16.197, 10207.745, 510.427, 52887.899 23/06/29,05:24:57,08,09,1, 11.9,1,1, 16.197, 10207.752, 510.386, 52887.863 23/06/29,05:24:57,09,09,1, 11.9,1,1, 16.197, 10207.712, 510.356, 52887.841 23/06/29,05:24:57,10,09,1, 11.9,1,1, 16.197, 10207.682, 510.362, 52887.817 23/06/29,05:24:57,11,09,1, 11.9,1,1, 16.197, 10207.664, 510.299, 52887.796 23/06/29,05:24:57,12,09,1, 11.9,1,1, 16.197, 10207.635, 510.278, 52887.823 23/06/29,05:24:57,13,09,1, 11.9,1,1, 16.197, 10207.621, 510.232, 52887.827 23/06/29,05:24:57,14,09,1, 11.9,1,1, 16.197, 10207.556, 510.250, 52887.793 23/06/29,05:24:57,15,09,1, 11.9,1,1, 16.197, 10207.528, 510.199, 52887.779 23/06/29,05:24:57,16,09,1, 11.9,1,1, 16.197, 10207.500, 510.137, 52887.794 23/06/29,05:24:57,17,09,1, 11.9,1,1, 16.197, 10207.517, 510.125, 52887.771 23/06/29,05:24:57,18,09,1, 11.9,1,1, 16.197, 10207.459, 510.096, 52887.767 23/06/29,05:24:57,19,09,1, 11.9,1,1, 16.197, 10207.447, 510.103, 52887.749 23/06/29,05:24:58,00,09,1, 12.0,1,1, 16.196, 10207.443, 510.103, 52887.749 23/06/29,05:24:58,01,09,1, 12.0,1,1, 16.196, 10207.384, 510.017, 52887.747 23/06/29,05:24:58,02,09,1, 12.0,1,1, 16.196, 10207.373, 510.017, 52887.708 23/06/29,05:24:58,03,09,1, 12.0,1,1, 16.196, 10207.350, 509.974, 52887.712 23/06/29,05:24:58,04,09,1, 12.0,1,1, 16.196, 10207.303, 509.924, 52887.708 23/06/29,05:24:58,05,09,1, 12.0,1,1, 16.196, 10207.288, 509.892, 52887.665 23/06/29,05:24:58,06,09,1, 12.0,1,1, 16.196, 10207.243, 509.896, 52887.691 23/06/29,05:24:58,07,09,1, 12.0,1,1, 16.196, 10207.249, 509.878, 52887.651 23/06/29,05:24:58,08,09,1, 12.0,1,1, 16.196, 10207.189, 509.832, 52887.619 23/06/29,05:24:58,09,09,1, 12.0,1,1, 16.196, 10207.184, 509.833, 52887.676 23/06/29,05:24:58,10,09,1, 12.0,1,1, 16.196, 10207.165, 509.803, 52887.647 23/06/29,05:24:58,11,09,1, 12.0,1,1, 16.196, 10207.146, 509.780, 52887.631 23/06/29,05:24:58,12,09,1, 12.0,1,1, 16.196, 10207.154, 509.777, 52887.643 23/06/29,05:24:58,13,09,1, 12.0,1,1, 16.196, 10207.101, 509.740, 52887.668 23/06/29,05:24:58,14,09,1, 12.0,1,1, 16.196, 10207.072, 509.704, 52887.636 23/06/29,05:24:58,15,09,1, 12.0,1,1, 16.196, 10207.090, 509.691, 52887.608 23/06/29,05:24:58,16,09,1, 12.0,1,1, 16.196, 10207.007, 509.672, 52887.643 23/06/29,05:24:58,17,09,1, 12.0,1,1, 16.196, 10207.004, 509.665, 52887.612 23/06/29,05:24:58,18,09,1, 12.0,1,1, 16.196, 10207.004, 509.631, 52887.601 23/06/29,05:24:58,19,09,1, 12.0,1,1, 16.196, 10206.949, 509.596, 52887.595 23/06/29,05:24:59,00,10,1, 12.0,1,1, 16.198, 10206.943, 509.596, 52887.595 23/06/29,05:24:59,01,10,1, 12.0,1,1, 16.198, 10206.942, 509.559, 52887.608 23/06/29,05:24:59,02,10,1, 12.0,1,1, 16.198, 10206.923, 509.578, 52887.581 23/06/29,05:24:59,03,10,1, 12.0,1,1, 16.198, 10206.896, 509.551, 52887.553 23/06/29,05:24:59,04,10,1, 12.0,1,1, 16.198, 10206.861, 509.530, 52887.570 23/06/29,05:24:59,05,10,1, 12.0,1,1, 16.198, 10206.848, 509.516, 52887.535 23/06/29,05:24:59,06,10,1, 12.0,1,1, 16.198, 10206.817, 509.494, 52887.565 23/06/29,05:24:59,07,10,1, 12.0,1,1, 16.198, 10206.815, 509.483, 52887.554 23/06/29,05:24:59,08,10,1, 12.0,1,1, 16.198, 10206.805, 509.463, 52887.536 23/06/29,05:24:59,09,10,1, 12.0,1,1, 16.198, 10206.776, 509.444, 52887.536 23/06/29,05:24:59,10,10,1, 12.0,1,1, 16.198, 10206.767, 509.439, 52887.484 23/06/29,05:24:59,11,10,1, 12.0,1,1, 16.198, 10206.768, 509.414, 52887.488 23/06/29,05:24:59,12,10,1, 12.0,1,1, 16.198, 10206.735, 509.409, 52887.479 23/06/29,05:24:59,13,10,1, 12.0,1,1, 16.198, 10206.718, 509.386, 52887.486 23/06/29,05:24:59,14,10,1, 12.0,1,1, 16.198, 10206.664, 509.380, 52887.505 23/06/29,05:24:59,15,10,1, 12.0,1,1, 16.198, 10206.700, 509.335, 52887.497 23/06/29,05:24:59,16,10,1, 12.0,1,1, 16.198, 10206.670, 509.320, 52887.505 23/06/29,05:24:59,17,10,1, 12.0,1,1, 16.198, 10206.644, 509.322, 52887.523 23/06/29,05:24:59,18,10,1, 12.0,1,1, 16.198, 10206.635, 509.285, 52887.453 23/06/29,05:24:59,19,10,1, 12.0,1,1, 16.198, 10206.616, 509.292, 52887.479 23/06/29,05:25:00,00,10,1, 11.9,1,1, 16.192, 10206.609, 509.292, 52887.479 23/06/29,05:25:00,01,10,1, 11.9,1,1, 16.192, 10206.575, 509.260, 52887.469 23/06/29,05:25:00,02,10,1, 11.9,1,1, 16.192, 10206.560, 509.209, 52887.234 23/06/29,05:25:00,03,10,1, 11.9,1,1, 16.192, 10206.502, 509.178, 52887.212 23/06/29,05:25:00,04,10,1, 11.9,1,1, 16.192, 10206.503, 509.181, 52887.233 23/06/29,05:25:00,05,10,1, 11.9,1,1, 16.192, 10206.493, 509.156, 52887.234 23/06/29,05:25:00,06,10,1, 11.9,1,1, 16.192, 10206.473, 509.126, 52887.224 23/06/29,05:25:00,07,10,1, 11.9,1,1, 16.192, 10206.453, 509.116, 52887.165 23/06/29,05:25:00,08,10,1, 11.9,1,1, 16.192, 10206.420, 509.121, 52887.215 23/06/29,05:25:00,09,10,1, 11.9,1,1, 16.192, 10206.399, 509.081, 52887.164 23/06/29,05:25:00,10,10,1, 11.9,1,1, 16.192, 10206.402, 509.067, 52887.197 23/06/29,05:25:00,11,10,1, 11.9,1,1, 16.192, 10206.364, 509.078, 52887.159 23/06/29,05:25:00,12,10,1, 11.9,1,1, 16.192, 10206.376, 509.072, 52887.141 23/06/29,05:25:00,13,10,1, 11.9,1,1, 16.192, 10206.342, 509.049, 52887.176 23/06/29,05:25:00,14,10,1, 11.9,1,1, 16.192, 10206.349, 509.034, 52887.155 23/06/29,05:25:00,15,10,1, 11.9,1,1, 16.192, 10206.332, 509.017, 52887.134 23/06/29,05:25:00,16,10,1, 11.9,1,1, 16.192, 10206.304, 509.036, 52887.126 23/06/29,05:25:00,17,10,1, 11.9,1,1, 16.192, 10206.295, 508.983, 52887.104 23/06/29,05:25:00,18,10,1, 11.9,1,1, 16.192, 10206.252, 508.961, 52887.106 23/06/29,05:25:00,19,10,1, 11.9,1,1, 16.192, 10206.255, 508.969, 52887.110 23/06/29,05:25:01,00,10,1, 11.9,1,1, 16.196, 10206.250, 508.969, 52887.110 23/06/29,05:25:01,01,10,1, 11.9,1,1, 16.196, 10206.244, 508.924, 52887.101 23/06/29,05:25:01,02,10,1, 11.9,1,1, 16.196, 10206.214, 508.929, 52887.140 23/06/29,05:25:01,03,10,1, 11.9,1,1, 16.196, 10206.177, 508.907, 52887.131 23/06/29,05:25:01,04,10,1, 11.9,1,1, 16.196, 10206.185, 508.900, 52887.102 23/06/29,05:25:01,05,10,1, 11.9,1,1, 16.196, 10206.171, 508.869, 52887.077 23/06/29,05:25:01,06,10,1, 11.9,1,1, 16.196, 10206.161, 508.850, 52887.098 23/06/29,05:25:01,07,10,1, 11.9,1,1, 16.196, 10206.160, 508.838, 52887.096 23/06/29,05:25:01,08,10,1, 11.9,1,1, 16.196, 10206.138, 508.845, 52887.117 23/06/29,05:25:01,09,10,1, 11.9,1,1, 16.196, 10206.128, 508.813, 52887.113 23/06/29,05:25:01,10,10,1, 11.9,1,1, 16.196, 10206.113, 508.811, 52887.090 23/06/29,05:25:01,11,10,1, 11.9,1,1, 16.196, 10206.084, 508.814, 52887.079 23/06/29,05:25:01,12,10,1, 11.9,1,1, 16.196, 10206.067, 508.799, 52887.078 23/06/29,05:25:01,13,10,1, 11.9,1,1, 16.196, 10206.067, 508.794, 52887.037 23/06/29,05:25:01,14,10,1, 11.9,1,1, 16.196, 10206.071, 508.791, 52887.055 23/06/29,05:25:01,15,10,1, 11.9,1,1, 16.196, 10206.041, 508.760, 52887.015 23/06/29,05:25:01,16,10,1, 11.9,1,1, 16.196, 10206.051, 508.754, 52887.038 23/06/29,05:25:01,17,10,1, 11.9,1,1, 16.196, 10206.024, 508.755, 52887.035 23/06/29,05:25:01,18,10,1, 11.9,1,1, 16.196, 10206.010, 508.719, 52886.986 23/06/29,05:25:01,19,10,1, 11.9,1,1, 16.196, 10206.003, 508.715, 52887.027 23/06/29,05:25:02,00,10,1, 11.9,1,1, 16.192, 10206.000, 508.715, 52887.027 23/06/29,05:25:02,01,10,1, 11.9,1,1, 16.192, 10205.976, 508.682, 52886.994 23/06/29,05:25:02,02,10,1, 11.9,1,1, 16.192, 10205.967, 508.700, 52886.979 23/06/29,05:25:02,03,10,1, 11.9,1,1, 16.192, 10205.952, 508.650, 52886.937 23/06/29,05:25:02,04,10,1, 11.9,1,1, 16.192, 10205.964, 508.668, 52886.946 23/06/29,05:25:02,05,10,1, 11.9,1,1, 16.192, 10205.932, 508.640, 52886.944 23/06/29,05:25:02,06,10,1, 11.9,1,1, 16.192, 10205.898, 508.653, 52886.936 23/06/29,05:25:02,07,10,1, 11.9,1,1, 16.192, 10205.915, 508.630, 52886.906 23/06/29,05:25:02,08,10,1, 11.9,1,1, 16.192, 10205.873, 508.616, 52886.901 23/06/29,05:25:02,09,10,1, 11.9,1,1, 16.192, 10205.899, 508.619, 52886.878 23/06/29,05:25:02,10,10,1, 11.9,1,1, 16.192, 10205.886, 508.594, 52886.929 23/06/29,05:25:02,11,10,1, 11.9,1,1, 16.192, 10205.882, 508.586, 52886.894 23/06/29,05:25:02,12,10,1, 11.9,1,1, 16.192, 10205.858, 508.578, 52886.870 23/06/29,05:25:02,13,10,1, 11.9,1,1, 16.192, 10205.835, 508.578, 52886.864 23/06/29,05:25:02,14,10,1, 11.9,1,1, 16.192, 10205.811, 508.553, 52886.835 23/06/29,05:25:02,15,10,1, 11.9,1,1, 16.192, 10205.807, 508.507, 52886.873 23/06/29,05:25:02,16,10,1, 11.9,1,1, 16.192, 10205.821, 508.525, 52886.838 23/06/29,05:25:02,17,10,1, 11.9,1,1, 16.192, 10205.785, 508.501, 52886.850 23/06/29,05:25:02,18,10,1, 11.9,1,1, 16.192, 10205.781, 508.497, 52886.802 23/06/29,05:25:02,19,10,1, 11.9,1,1, 16.192, 10205.754, 508.478, 52886.861 23/06/29,05:25:03,00,10,1, 11.9,1,1, 16.193, 10205.749, 508.478, 52886.861 23/06/29,05:25:03,01,10,1, 11.9,1,1, 16.193, 10205.713, 508.456, 52886.790 23/06/29,05:25:03,02,10,1, 11.9,1,1, 16.193, 10205.687, 508.429, 52886.806 23/06/29,05:25:03,03,10,1, 11.9,1,1, 16.193, 10205.684, 508.443, 52886.773 23/06/29,05:25:03,04,10,1, 11.9,1,1, 16.193, 10205.647, 508.407, 52886.783 23/06/29,05:25:03,05,10,1, 11.9,1,1, 16.193, 10205.656, 508.400, 52886.790 23/06/29,05:25:03,06,10,1, 11.9,1,1, 16.193, 10205.647, 508.367, 52886.755 23/06/29,05:25:03,07,10,1, 11.9,1,1, 16.193, 10205.632, 508.334, 52886.750 23/06/29,05:25:03,08,10,1, 11.9,1,1, 16.193, 10205.604, 508.323, 52886.740 23/06/29,05:25:03,09,10,1, 11.9,1,1, 16.193, 10205.606, 508.341, 52886.719 23/06/29,05:25:03,10,10,1, 11.9,1,1, 16.193, 10205.588, 508.278, 52886.710 23/06/29,05:25:03,11,10,1, 11.9,1,1, 16.193, 10205.556, 508.286, 52886.707 23/06/29,05:25:03,12,10,1, 11.9,1,1, 16.193, 10205.524, 508.253, 52886.660 23/06/29,05:25:03,13,10,1, 11.9,1,1, 16.193, 10205.543, 508.238, 52886.697 23/06/29,05:25:03,14,10,1, 11.9,1,1, 16.193, 10205.506, 508.244, 52886.718 23/06/29,05:25:03,15,10,1, 11.9,1,1, 16.193, 10205.473, 508.191, 52886.637 23/06/29,05:25:03,16,10,1, 11.9,1,1, 16.193, 10205.467, 508.196, 52886.665 23/06/29,05:25:03,17,10,1, 11.9,1,1, 16.193, 10205.448, 508.164, 52886.622 23/06/29,05:25:03,18,10,1, 11.9,1,1, 16.193, 10205.422, 508.155, 52886.638 23/06/29,05:25:03,19,10,1, 11.9,1,1, 16.193, 10205.430, 508.134, 52886.641 23/06/29,05:25:04,00,10,1, 11.9,1,1, 16.193, 10205.424, 508.134, 52886.641 23/06/29,05:25:04,01,10,1, 11.9,1,1, 16.193, 10205.372, 508.085, 52886.594 23/06/29,05:25:04,02,10,1, 11.9,1,1, 16.193, 10205.370, 508.071, 52886.627 23/06/29,05:25:04,03,10,1, 11.9,1,1, 16.193, 10205.364, 508.069, 52886.646 23/06/29,05:25:04,04,10,1, 11.9,1,1, 16.193, 10205.347, 508.021, 52886.608 23/06/29,05:25:04,05,10,1, 11.9,1,1, 16.193, 10205.341, 508.007, 52886.577 23/06/29,05:25:04,06,10,1, 11.9,1,1, 16.193, 10205.316, 507.983, 52886.574 23/06/29,05:25:04,07,10,1, 11.9,1,1, 16.193, 10205.307, 507.984, 52886.573 23/06/29,05:25:04,08,10,1, 11.9,1,1, 16.193, 10205.296, 507.945, 52886.592 23/06/29,05:25:04,09,10,1, 11.9,1,1, 16.193, 10205.287, 507.937, 52886.542 23/06/29,05:25:04,10,10,1, 11.9,1,1, 16.193, 10205.275, 507.897, 52886.532 23/06/29,05:25:04,11,10,1, 11.9,1,1, 16.193, 10205.215, 507.890, 52886.568 23/06/29,05:25:04,12,10,1, 11.9,1,1, 16.193, 10205.212, 507.853, 52886.523 23/06/29,05:25:04,13,10,1, 11.9,1,1, 16.193, 10205.193, 507.850, 52886.554 23/06/29,05:25:04,14,10,1, 11.9,1,1, 16.193, 10205.181, 507.795, 52886.550 23/06/29,05:25:04,15,10,1, 11.9,1,1, 16.193, 10205.184, 507.812, 52886.518 23/06/29,05:25:04,16,10,1, 11.9,1,1, 16.193, 10205.151, 507.773, 52886.543 23/06/29,05:25:04,17,10,1, 11.9,1,1, 16.193, 10205.147, 507.751, 52886.516 23/06/29,05:25:04,18,10,1, 11.9,1,1, 16.193, 10205.124, 507.744, 52886.560 23/06/29,05:25:04,19,10,1, 11.9,1,1, 16.193, 10205.120, 507.722, 52886.520 23/06/29,05:25:05,00,10,1, 11.9,1,1, 16.192, 10205.115, 507.722, 52886.520 23/06/29,05:25:05,01,10,1, 11.9,1,1, 16.192, 10205.114, 507.709, 52886.475 23/06/29,05:25:05,02,10,1, 11.9,1,1, 16.192, 10205.082, 507.670, 52886.470 23/06/29,05:25:05,03,10,1, 11.9,1,1, 16.192, 10205.066, 507.664, 52886.496 23/06/29,05:25:05,04,10,1, 11.9,1,1, 16.192, 10205.059, 507.635, 52886.484 23/06/29,05:25:05,05,10,1, 11.9,1,1, 16.192, 10205.033, 507.638, 52886.472 23/06/29,05:25:05,06,10,1, 11.9,1,1, 16.192, 10204.998, 507.625, 52886.491 23/06/29,05:25:05,07,10,1, 11.9,1,1, 16.192, 10204.983, 507.608, 52886.471 23/06/29,05:25:05,08,10,1, 11.9,1,1, 16.192, 10204.978, 507.595, 52886.477 23/06/29,05:25:05,09,10,1, 11.9,1,1, 16.192, 10204.966, 507.613, 52886.462 23/06/29,05:25:05,10,10,1, 11.9,1,1, 16.192, 10204.955, 507.572, 52886.462 23/06/29,05:25:05,11,10,1, 11.9,1,1, 16.192, 10204.922, 507.549, 52886.439 23/06/29,05:25:05,12,10,1, 11.9,1,1, 16.192, 10204.893, 507.556, 52886.461 23/06/29,05:25:05,13,10,1, 11.9,1,1, 16.192, 10204.870, 507.547, 52886.450 23/06/29,05:25:05,14,10,1, 11.9,1,1, 16.192, 10204.842, 507.565, 52886.469 23/06/29,05:25:05,15,10,1, 11.9,1,1, 16.192, 10204.819, 507.522, 52886.444 23/06/29,05:25:05,16,10,1, 11.9,1,1, 16.192, 10204.802, 507.512, 52886.439 23/06/29,05:25:05,17,10,1, 11.9,1,1, 16.192, 10204.796, 507.517, 52886.437 23/06/29,05:25:05,18,10,1, 11.9,1,1, 16.192, 10204.768, 507.501, 52886.472 23/06/29,05:25:05,19,10,1, 11.9,1,1, 16.192, 10204.756, 507.508, 52886.457 23/06/29,05:25:06,00,10,1, 11.9,1,1, 16.197, 10204.748, 507.508, 52886.457 23/06/29,05:25:06,01,10,1, 11.9,1,1, 16.197, 10204.708, 507.495, 52886.493 23/06/29,05:25:06,02,10,1, 11.9,1,1, 16.197, 10204.702, 507.473, 52886.463 23/06/29,05:25:06,03,10,1, 11.9,1,1, 16.197, 10204.678, 507.461, 52886.428 23/06/29,05:25:06,04,10,1, 11.9,1,1, 16.197, 10204.662, 507.457, 52886.497 23/06/29,05:25:06,05,10,1, 11.9,1,1, 16.197, 10204.626, 507.473, 52886.455 23/06/29,05:25:06,06,10,1, 11.9,1,1, 16.197, 10204.596, 507.465, 52886.494 23/06/29,05:25:06,07,10,1, 11.9,1,1, 16.197, 10204.591, 507.469, 52886.465 23/06/29,05:25:06,08,10,1, 11.9,1,1, 16.197, 10204.580, 507.456, 52886.477 23/06/29,05:25:06,09,10,1, 11.9,1,1, 16.197, 10204.558, 507.457, 52886.492 23/06/29,05:25:06,10,10,1, 11.9,1,1, 16.197, 10204.548, 507.460, 52886.473 23/06/29,05:25:06,11,10,1, 11.9,1,1, 16.197, 10204.496, 507.476, 52886.513 23/06/29,05:25:06,12,10,1, 11.9,1,1, 16.197, 10204.477, 507.438, 52886.455 23/06/29,05:25:06,13,10,1, 11.9,1,1, 16.197, 10204.466, 507.440, 52886.451 23/06/29,05:25:06,14,10,1, 11.9,1,1, 16.197, 10204.445, 507.467, 52886.489 23/06/29,05:25:06,15,10,1, 11.9,1,1, 16.197, 10204.433, 507.430, 52886.464 23/06/29,05:25:06,16,10,1, 11.9,1,1, 16.197, 10204.407, 507.447, 52886.469 23/06/29,05:25:06,17,10,1, 11.9,1,1, 16.197, 10204.391, 507.429, 52886.420 23/06/29,05:25:06,18,10,1, 11.9,1,1, 16.197, 10204.385, 507.403, 52886.445 23/06/29,05:25:06,19,10,1, 11.9,1,1, 16.197, 10204.353, 507.427, 52886.450 23/06/29,05:25:07,00,10,1, 11.9,1,1, 16.195, 10204.347, 507.427, 52886.450 23/06/29,05:25:07,01,10,1, 11.9,1,1, 16.195, 10204.316, 507.409, 52886.444 23/06/29,05:25:07,02,10,1, 11.9,1,1, 16.195, 10204.262, 507.396, 52886.475 23/06/29,05:25:07,03,10,1, 11.9,1,1, 16.195, 10204.253, 507.403, 52886.473 23/06/29,05:25:07,04,10,1, 11.9,1,1, 16.195, 10204.241, 507.400, 52886.461 23/06/29,05:25:07,05,10,1, 11.9,1,1, 16.195, 10204.215, 507.399, 52886.499 23/06/29,05:25:07,06,10,1, 11.9,1,1, 16.195, 10204.207, 507.393, 52886.433 23/06/29,05:25:07,07,10,1, 11.9,1,1, 16.195, 10204.185, 507.391, 52886.473 23/06/29,05:25:07,08,10,1, 11.9,1,1, 16.195, 10204.167, 507.381, 52886.484 23/06/29,05:25:07,09,10,1, 11.9,1,1, 16.195, 10204.154, 507.387, 52886.449 23/06/29,05:25:07,10,10,1, 11.9,1,1, 16.195, 10204.119, 507.387, 52886.428 23/06/29,05:25:07,11,10,1, 11.9,1,1, 16.195, 10204.086, 507.352, 52886.428 23/06/29,05:25:07,12,10,1, 11.9,1,1, 16.195, 10204.060, 507.366, 52886.450 23/06/29,05:25:07,13,10,1, 11.9,1,1, 16.195, 10204.054, 507.378, 52886.434 23/06/29,05:25:07,14,10,1, 11.9,1,1, 16.195, 10204.027, 507.347, 52886.459 23/06/29,05:25:07,15,10,1, 11.9,1,1, 16.195, 10203.986, 507.342, 52886.454 23/06/29,05:25:07,16,10,1, 11.9,1,1, 16.195, 10203.977, 507.332, 52886.435 23/06/29,05:25:07,17,10,1, 11.9,1,1, 16.195, 10203.939, 507.345, 52886.477 23/06/29,05:25:07,18,10,1, 11.9,1,1, 16.195, 10203.933, 507.348, 52886.430 23/06/29,05:25:07,19,10,1, 11.9,1,1, 16.195, 10203.894, 507.340, 52886.395 23/06/29,05:25:08,00,10,1, 11.9,1,1, 16.193, 10203.888, 507.340, 52886.395 23/06/29,05:25:08,01,10,1, 11.9,1,1, 16.193, 10203.827, 507.325, 52886.458 23/06/29,05:25:08,02,10,1, 11.9,1,1, 16.193, 10203.837, 507.314, 52886.479 23/06/29,05:25:08,03,10,1, 11.9,1,1, 16.193, 10203.807, 507.305, 52886.498 23/06/29,05:25:08,04,10,1, 11.9,1,1, 16.193, 10203.762, 507.307, 52886.456 23/06/29,05:25:08,05,10,1, 11.9,1,1, 16.193, 10203.738, 507.289, 52886.484 23/06/29,05:25:08,06,10,1, 11.9,1,1, 16.193, 10203.709, 507.281, 52886.470 23/06/29,05:25:08,07,10,1, 11.9,1,1, 16.193, 10203.671, 507.274, 52886.484 23/06/29,05:25:08,08,10,1, 11.9,1,1, 16.193, 10203.644, 507.283, 52886.468 23/06/29,05:25:08,09,10,1, 11.9,1,1, 16.193, 10203.628, 507.273, 52886.549 23/06/29,05:25:08,10,10,1, 11.9,1,1, 16.193, 10203.582, 507.271, 52886.486 23/06/29,05:25:08,11,10,1, 11.9,1,1, 16.193, 10203.584, 507.269, 52886.509 23/06/29,05:25:08,12,10,1, 11.9,1,1, 16.193, 10203.524, 507.252, 52886.506 23/06/29,05:25:08,13,10,1, 11.9,1,1, 16.193, 10203.499, 507.244, 52886.470 23/06/29,05:25:08,14,10,1, 11.9,1,1, 16.193, 10203.476, 507.236, 52886.503 23/06/29,05:25:08,15,10,1, 11.9,1,1, 16.193, 10203.422, 507.234, 52886.475 23/06/29,05:25:08,16,10,1, 11.9,1,1, 16.193, 10203.398, 507.223, 52886.503 23/06/29,05:25:08,17,10,1, 11.9,1,1, 16.193, 10203.365, 507.249, 52886.474 23/06/29,05:25:08,18,10,1, 11.9,1,1, 16.193, 10203.351, 507.229, 52886.520 23/06/29,05:25:08,19,10,1, 11.9,1,1, 16.193, 10203.298, 507.201, 52886.520 23/06/29,05:25:09,00,10,1, 11.9,1,1, 16.193, 10203.296, 507.201, 52886.520 23/06/29,05:25:09,01,10,1, 11.9,1,1, 16.193, 10203.234, 507.187, 52886.506 23/06/29,05:25:09,02,10,1, 11.9,1,1, 16.193, 10203.211, 507.208, 52886.543 23/06/29,05:25:09,03,10,1, 11.9,1,1, 16.193, 10203.141, 507.171, 52886.509 23/06/29,05:25:09,04,10,1, 11.9,1,1, 16.193, 10203.147, 507.177, 52886.549 23/06/29,05:25:09,05,10,1, 11.9,1,1, 16.193, 10203.094, 507.191, 52886.568 23/06/29,05:25:09,06,10,1, 11.9,1,1, 16.193, 10203.072, 507.192, 52886.593 23/06/29,05:25:09,07,10,1, 11.9,1,1, 16.193, 10203.008, 507.207, 52886.535 23/06/29,05:25:09,08,10,1, 11.9,1,1, 16.193, 10202.969, 507.169, 52886.543 23/06/29,05:25:09,09,10,1, 11.9,1,1, 16.193, 10202.957, 507.187, 52886.576 23/06/29,05:25:09,10,10,1, 11.9,1,1, 16.193, 10202.867, 507.144, 52886.580 23/06/29,05:25:09,11,10,1, 11.9,1,1, 16.193, 10202.846, 507.151, 52886.595 23/06/29,05:25:09,12,10,1, 11.9,1,1, 16.193, 10202.826, 507.144, 52886.563 23/06/29,05:25:09,13,10,1, 11.9,1,1, 16.193, 10202.796, 507.151, 52886.568 23/06/29,05:25:09,14,10,1, 11.9,1,1, 16.193, 10202.732, 507.143, 52886.534 23/06/29,05:25:09,15,10,1, 11.9,1,1, 16.193, 10202.700, 507.133, 52886.566 23/06/29,05:25:09,16,10,1, 11.9,1,1, 16.193, 10202.672, 507.119, 52886.594 23/06/29,05:25:09,17,10,1, 11.9,1,1, 16.193, 10202.613, 507.103, 52886.551 23/06/29,05:25:09,18,10,1, 11.9,1,1, 16.193, 10202.564, 507.099, 52886.563 23/06/29,05:25:09,19,10,1, 11.9,1,1, 16.193, 10202.562, 507.096, 52886.555 23/06/29,05:25:10,00,10,1, 11.9,1,1, 16.193, 10202.562, 507.096, 52886.555 23/06/29,05:25:10,01,10,1, 11.9,1,1, 16.193, 10202.444, 507.087, 52886.575 23/06/29,05:25:10,02,10,1, 11.9,1,1, 16.193, 10202.391, 507.069, 52886.550 23/06/29,05:25:10,03,10,1, 11.9,1,1, 16.193, 10202.335, 507.071, 52886.522 23/06/29,05:25:10,04,10,1, 11.9,1,1, 16.193, 10202.281, 507.076, 52886.553 23/06/29,05:25:10,05,10,1, 11.9,1,1, 16.193, 10202.234, 507.040, 52886.594 23/06/29,05:25:10,06,10,1, 11.9,1,1, 16.193, 10202.208, 507.064, 52886.549 23/06/29,05:25:10,07,10,1, 11.9,1,1, 16.193, 10202.155, 507.063, 52886.550 23/06/29,05:25:10,08,10,1, 11.9,1,1, 16.193, 10202.121, 507.014, 52886.514 23/06/29,05:25:10,09,10,1, 11.9,1,1, 16.193, 10202.058, 507.015, 52886.582 23/06/29,05:25:10,10,10,1, 11.9,1,1, 16.193, 10202.003, 507.016, 52886.596 23/06/29,05:25:10,11,10,1, 11.9,1,1, 16.193, 10201.966, 507.003, 52886.535 23/06/29,05:25:10,12,10,1, 11.9,1,1, 16.193, 10201.919, 507.004, 52886.551 23/06/29,05:25:10,13,10,1, 11.9,1,1, 16.193, 10201.865, 506.967, 52886.509 23/06/29,05:25:10,14,10,1, 11.9,1,1, 16.193, 10201.805, 506.976, 52886.499 23/06/29,05:25:10,15,10,1, 11.9,1,1, 16.193, 10201.769, 506.975, 52886.533 23/06/29,05:25:10,16,10,1, 11.9,1,1, 16.193, 10201.694, 506.949, 52886.535 23/06/29,05:25:10,17,10,1, 11.9,1,1, 16.193, 10201.690, 506.934, 52886.558 23/06/29,05:25:10,18,10,1, 11.9,1,1, 16.193, 10201.618, 506.939, 52886.493 23/06/29,05:25:10,19,10,1, 11.9,1,1, 16.193, 10201.583, 506.923, 52886.535 23/06/29,05:25:11,00,10,1, 11.9,1,1, 16.193, 10201.577, 506.923, 52886.535 23/06/29,05:25:11,01,10,1, 11.9,1,1, 16.193, 10201.505, 506.909, 52886.504 23/06/29,05:25:11,02,10,1, 11.9,1,1, 16.193, 10201.455, 506.899, 52886.537 23/06/29,05:25:11,03,10,1, 11.9,1,1, 16.193, 10201.400, 506.896, 52886.533 23/06/29,05:25:11,04,10,1, 11.9,1,1, 16.193, 10201.365, 506.878, 52886.568 23/06/29,05:25:11,05,10,1, 11.9,1,1, 16.193, 10201.312, 506.856, 52886.538 23/06/29,05:25:11,06,10,1, 11.9,1,1, 16.193, 10201.248, 506.866, 52886.539 23/06/29,05:25:11,07,10,1, 11.9,1,1, 16.193, 10201.225, 506.847, 52886.581 23/06/29,05:25:11,08,10,1, 11.9,1,1, 16.193, 10201.212, 506.829, 52886.548 23/06/29,05:25:11,09,10,1, 11.9,1,1, 16.193, 10201.138, 506.833, 52886.552 23/06/29,05:25:11,10,10,1, 11.9,1,1, 16.193, 10201.089, 506.822, 52886.552 23/06/29,05:25:11,11,10,1, 11.9,1,1, 16.193, 10201.042, 506.823, 52886.547 23/06/29,05:25:11,12,10,1, 11.9,1,1, 16.193, 10201.015, 506.790, 52886.578 23/06/29,05:25:11,13,10,1, 11.9,1,1, 16.193, 10200.950, 506.775, 52886.552 23/06/29,05:25:11,14,10,1, 11.9,1,1, 16.193, 10200.910, 506.778, 52886.605 23/06/29,05:25:11,15,10,1, 11.9,1,1, 16.193, 10200.916, 506.732, 52886.528 23/06/29,05:25:11,16,10,1, 11.9,1,1, 16.193, 10200.818, 506.733, 52886.597 23/06/29,05:25:11,17,10,1, 11.9,1,1, 16.193, 10200.810, 506.719, 52886.475 23/06/29,05:25:11,18,10,1, 11.9,1,1, 16.193, 10200.729, 506.727, 52886.541 23/06/29,05:25:11,19,10,1, 11.9,1,1, 16.193, 10200.674, 506.703, 52886.547 23/06/29,05:25:12,00,10,1, 11.9,1,1, 16.195, 10200.667, 506.703, 52886.547 23/06/29,05:25:12,01,10,1, 11.9,1,1, 16.195, 10200.595, 506.673, 52886.561 23/06/29,05:25:12,02,10,1, 11.9,1,1, 16.195, 10200.570, 506.688, 52886.583 23/06/29,05:25:12,03,10,1, 11.9,1,1, 16.195, 10200.525, 506.643, 52886.578 23/06/29,05:25:12,04,10,1, 11.9,1,1, 16.195, 10200.461, 506.665, 52886.558 23/06/29,05:25:12,05,10,1, 11.9,1,1, 16.195, 10200.435, 506.630, 52886.572 23/06/29,05:25:12,06,10,1, 11.9,1,1, 16.195, 10200.382, 506.623, 52886.561 23/06/29,05:25:12,07,10,1, 11.9,1,1, 16.195, 10200.356, 506.626, 52886.543 23/06/29,05:25:12,08,10,1, 11.9,1,1, 16.195, 10200.285, 506.609, 52886.541 23/06/29,05:25:12,09,10,1, 11.9,1,1, 16.195, 10200.251, 506.583, 52886.547 23/06/29,05:25:12,10,10,1, 11.9,1,1, 16.195, 10200.204, 506.570, 52886.547 23/06/29,05:25:12,11,10,1, 11.9,1,1, 16.195, 10200.174, 506.565, 52886.552 23/06/29,05:25:12,12,10,1, 11.9,1,1, 16.195, 10200.119, 506.563, 52886.547 23/06/29,05:25:12,13,10,1, 11.9,1,1, 16.195, 10200.067, 506.560, 52886.605 23/06/29,05:25:12,14,10,1, 11.9,1,1, 16.195, 10200.048, 506.524, 52886.556 23/06/29,05:25:12,15,10,1, 11.9,1,1, 16.195, 10199.984, 506.534, 52886.547 23/06/29,05:25:12,16,10,1, 11.9,1,1, 16.195, 10199.938, 506.529, 52886.557 23/06/29,05:25:12,17,10,1, 11.9,1,1, 16.195, 10199.881, 506.513, 52886.550 23/06/29,05:25:12,18,10,1, 11.9,1,1, 16.195, 10199.837, 506.492, 52886.572 23/06/29,05:25:12,19,10,1, 11.9,1,1, 16.195, 10199.792, 506.495, 52886.578 23/06/29,05:25:13,00,10,1, 11.9,1,1, 16.193, 10199.791, 506.495, 52886.578 23/06/29,05:25:13,01,10,1, 11.9,1,1, 16.193, 10199.714, 506.481, 52886.555 23/06/29,05:25:13,02,10,1, 11.9,1,1, 16.193, 10199.651, 506.453, 52886.614 23/06/29,05:25:13,03,10,1, 11.9,1,1, 16.193, 10199.613, 506.453, 52886.581 23/06/29,05:25:13,04,10,1, 11.9,1,1, 16.193, 10199.560, 506.432, 52886.590 23/06/29,05:25:13,05,10,1, 11.9,1,1, 16.193, 10199.531, 506.433, 52886.598 23/06/29,05:25:13,06,10,1, 11.9,1,1, 16.193, 10199.431, 506.400, 52886.631 23/06/29,05:25:13,07,10,1, 11.9,1,1, 16.193, 10199.424, 506.412, 52886.628 23/06/29,05:25:13,08,10,1, 11.9,1,1, 16.193, 10199.370, 506.377, 52886.621 23/06/29,05:25:13,09,10,1, 11.9,1,1, 16.193, 10199.308, 506.383, 52886.632 23/06/29,05:25:13,10,10,1, 11.9,1,1, 16.193, 10199.257, 506.360, 52886.637 23/06/29,05:25:13,11,10,1, 11.9,1,1, 16.193, 10199.210, 506.374, 52886.641 23/06/29,05:25:13,12,10,1, 11.9,1,1, 16.193, 10199.152, 506.341, 52886.606 23/06/29,05:25:13,13,10,1, 11.9,1,1, 16.193, 10199.114, 506.315, 52886.607 23/06/29,05:25:13,14,10,1, 11.9,1,1, 16.193, 10199.068, 506.307, 52886.586 23/06/29,05:25:13,15,10,1, 11.9,1,1, 16.193, 10199.017, 506.297, 52886.625 23/06/29,05:25:13,16,10,1, 11.9,1,1, 16.193, 10198.968, 506.291, 52886.648 23/06/29,05:25:13,17,10,1, 11.9,1,1, 16.193, 10198.932, 506.283, 52886.632 23/06/29,05:25:13,18,10,1, 11.9,1,1, 16.193, 10198.853, 506.284, 52886.682 23/06/29,05:25:13,19,10,1, 11.9,1,1, 16.193, 10198.815, 506.280, 52886.660 23/06/29,05:25:14,00,10,1, 11.9,1,1, 16.193, 10198.815, 506.280, 52886.660 23/06/29,05:25:14,01,10,1, 11.9,1,1, 16.193, 10198.714, 506.239, 52886.676 23/06/29,05:25:14,02,10,1, 11.9,1,1, 16.193, 10198.671, 506.226, 52886.671 23/06/29,05:25:14,03,10,1, 11.9,1,1, 16.193, 10198.606, 506.213, 52886.709 23/06/29,05:25:14,04,10,1, 11.9,1,1, 16.193, 10198.573, 506.216, 52886.700 23/06/29,05:25:14,05,10,1, 11.9,1,1, 16.193, 10198.510, 506.190, 52886.726 23/06/29,05:25:14,06,10,1, 11.9,1,1, 16.193, 10198.460, 506.169, 52886.703 23/06/29,05:25:14,07,10,1, 11.9,1,1, 16.193, 10198.407, 506.144, 52886.727 23/06/29,05:25:14,08,10,1, 11.9,1,1, 16.193, 10198.355, 506.166, 52886.684 23/06/29,05:25:14,09,10,1, 11.9,1,1, 16.193, 10198.323, 506.126, 52886.769 23/06/29,05:25:14,10,10,1, 11.9,1,1, 16.193, 10198.253, 506.128, 52886.767 23/06/29,05:25:14,11,10,1, 11.9,1,1, 16.193, 10198.228, 506.114, 52886.751 23/06/29,05:25:14,12,10,1, 11.9,1,1, 16.193, 10198.144, 506.069, 52886.758 23/06/29,05:25:14,13,10,1, 11.9,1,1, 16.193, 10198.084, 506.086, 52886.767 23/06/29,05:25:14,14,10,1, 11.9,1,1, 16.193, 10198.050, 506.038, 52886.804 23/06/29,05:25:14,15,10,1, 11.9,1,1, 16.193, 10198.009, 506.027, 52886.754 23/06/29,05:25:14,16,10,1, 11.9,1,1, 16.193, 10197.937, 506.007, 52886.783 23/06/29,05:25:14,17,10,1, 11.9,1,1, 16.193, 10197.933, 506.017, 52886.831 23/06/29,05:25:14,18,10,1, 11.9,1,1, 16.193, 10197.871, 505.990, 52886.825 23/06/29,05:25:14,19,10,1, 11.9,1,1, 16.193, 10197.785, 505.966, 52886.808 23/06/29,05:25:15,00,10,1, 11.9,1,1, 16.198, 10197.780, 505.966, 52886.808 23/06/29,05:25:15,01,10,1, 11.9,1,1, 16.198, 10197.671, 505.916, 52886.844 23/06/29,05:25:15,02,10,1, 11.9,1,1, 16.198, 10197.597, 505.909, 52886.846 23/06/29,05:25:15,03,10,1, 11.9,1,1, 16.198, 10197.559, 505.893, 52886.809 23/06/29,05:25:15,04,10,1, 11.9,1,1, 16.198, 10197.529, 505.849, 52886.797 23/06/29,05:25:15,05,10,1, 11.9,1,1, 16.198, 10197.477, 505.865, 52886.862 23/06/29,05:25:15,06,10,1, 11.9,1,1, 16.198, 10197.412, 505.860, 52886.862 23/06/29,05:25:15,07,10,1, 11.9,1,1, 16.198, 10197.354, 505.844, 52886.856 23/06/29,05:25:15,08,10,1, 11.9,1,1, 16.198, 10197.296, 505.820, 52886.853 23/06/29,05:25:15,09,10,1, 11.9,1,1, 16.198, 10197.251, 505.817, 52886.892 23/06/29,05:25:15,10,10,1, 11.9,1,1, 16.198, 10197.172, 505.780, 52886.896 23/06/29,05:25:15,11,10,1, 11.9,1,1, 16.198, 10197.131, 505.784, 52886.897 23/06/29,05:25:15,12,10,1, 11.9,1,1, 16.198, 10197.082, 505.753, 52886.900 23/06/29,05:25:15,13,10,1, 11.9,1,1, 16.198, 10197.032, 505.724, 52886.893 23/06/29,05:25:15,14,10,1, 11.9,1,1, 16.198, 10196.999, 505.727, 52886.913 23/06/29,05:25:15,15,10,1, 11.9,1,1, 16.198, 10196.891, 505.706, 52886.937 23/06/29,05:25:15,16,10,1, 11.9,1,1, 16.198, 10196.866, 505.700, 52886.952 23/06/29,05:25:15,17,10,1, 11.9,1,1, 16.198, 10196.801, 505.684, 52886.945 23/06/29,05:25:15,18,10,1, 11.9,1,1, 16.198, 10196.749, 505.661, 52887.004 23/06/29,05:25:15,19,10,1, 11.9,1,1, 16.198, 10196.676, 505.665, 52886.979 23/06/29,05:25:16,00,09,1, 11.8,1,1, 16.193, 10196.670, 505.665, 52886.979 23/06/29,05:25:16,01,09,1, 11.8,1,1, 16.193, 10196.592, 505.638, 52886.992 23/06/29,05:25:16,02,09,1, 11.8,1,1, 16.193, 10196.552, 505.608, 52887.008 23/06/29,05:25:16,03,09,1, 11.8,1,1, 16.193, 10196.506, 505.640, 52887.029 23/06/29,05:25:16,04,09,1, 11.8,1,1, 16.193, 10196.425, 505.605, 52887.065 23/06/29,05:25:16,05,09,1, 11.8,1,1, 16.193, 10196.367, 505.578, 52887.085 23/06/29,05:25:16,06,09,1, 11.8,1,1, 16.193, 10196.335, 505.573, 52887.093 23/06/29,05:25:16,07,09,1, 11.8,1,1, 16.193, 10196.285, 505.573, 52887.117 23/06/29,05:25:16,08,09,1, 11.8,1,1, 16.193, 10196.218, 505.578, 52887.106 23/06/29,05:25:16,09,09,1, 11.8,1,1, 16.193, 10196.189, 505.528, 52887.075 23/06/29,05:25:16,10,09,1, 11.8,1,1, 16.193, 10196.120, 505.547, 52887.107 23/06/29,05:25:16,11,09,1, 11.8,1,1, 16.193, 10196.082, 505.534, 52887.178 23/06/29,05:25:16,12,09,1, 11.8,1,1, 16.193, 10196.064, 505.538, 52887.144 23/06/29,05:25:16,13,09,1, 11.8,1,1, 16.193, 10195.976, 505.522, 52887.196 23/06/29,05:25:16,14,09,1, 11.8,1,1, 16.193, 10195.930, 505.515, 52887.191 23/06/29,05:25:16,15,09,1, 11.8,1,1, 16.193, 10195.892, 505.534, 52887.204 23/06/29,05:25:16,16,09,1, 11.8,1,1, 16.193, 10195.823, 505.509, 52887.202 23/06/29,05:25:16,17,09,1, 11.8,1,1, 16.193, 10195.803, 505.525, 52887.220 23/06/29,05:25:16,18,09,1, 11.8,1,1, 16.193, 10195.739, 505.533, 52887.229 23/06/29,05:25:16,19,09,1, 11.8,1,1, 16.193, 10195.689, 505.525, 52887.259 23/06/29,05:25:17,00,10,1, 11.9,1,1, 16.192, 10195.686, 505.525, 52887.259 23/06/29,05:25:17,01,10,1, 11.9,1,1, 16.192, 10195.635, 505.530, 52887.273 23/06/29,05:25:17,02,10,1, 11.9,1,1, 16.192, 10195.568, 505.521, 52887.380 23/06/29,05:25:17,03,10,1, 11.9,1,1, 16.192, 10195.522, 505.495, 52887.217 23/06/29,05:25:17,04,10,1, 11.9,1,1, 16.192, 10195.480, 505.528, 52887.299 23/06/29,05:25:17,05,10,1, 11.9,1,1, 16.192, 10195.426, 505.503, 52887.332 23/06/29,05:25:17,06,10,1, 11.9,1,1, 16.192, 10195.390, 505.508, 52887.328 23/06/29,05:25:17,07,10,1, 11.9,1,1, 16.192, 10195.328, 505.507, 52887.350 23/06/29,05:25:17,08,10,1, 11.9,1,1, 16.192, 10195.271, 505.518, 52887.371 23/06/29,05:25:17,09,10,1, 11.9,1,1, 16.192, 10195.236, 505.492, 52887.419 23/06/29,05:25:17,10,10,1, 11.9,1,1, 16.192, 10195.160, 505.507, 52887.419 23/06/29,05:25:17,11,10,1, 11.9,1,1, 16.192, 10195.166, 505.488, 52887.477 23/06/29,05:25:17,12,10,1, 11.9,1,1, 16.192, 10195.104, 505.514, 52887.440 23/06/29,05:25:17,13,10,1, 11.9,1,1, 16.192, 10195.034, 505.495, 52887.482 23/06/29,05:25:17,14,10,1, 11.9,1,1, 16.192, 10195.027, 505.515, 52887.498 23/06/29,05:25:17,15,10,1, 11.9,1,1, 16.192, 10194.968, 505.511, 52887.483 23/06/29,05:25:17,16,10,1, 11.9,1,1, 16.192, 10194.941, 505.528, 52887.548 23/06/29,05:25:17,17,10,1, 11.9,1,1, 16.192, 10194.902, 505.509, 52887.514 23/06/29,05:25:17,18,10,1, 11.9,1,1, 16.192, 10194.857, 505.530, 52887.562 23/06/29,05:25:17,19,10,1, 11.9,1,1, 16.192, 10194.809, 505.526, 52887.557 23/06/29,05:25:18,00,10,1, 11.9,1,1, 16.192, 10194.801, 505.526, 52887.557 23/06/29,05:25:18,01,10,1, 11.9,1,1, 16.192, 10194.730, 505.544, 52887.623 23/06/29,05:25:18,02,10,1, 11.9,1,1, 16.192, 10194.690, 505.565, 52887.660 23/06/29,05:25:18,03,10,1, 11.9,1,1, 16.192, 10194.670, 505.568, 52887.624 23/06/29,05:25:18,04,10,1, 11.9,1,1, 16.192, 10194.606, 505.558, 52887.688 23/06/29,05:25:18,05,10,1, 11.9,1,1, 16.192, 10194.594, 505.577, 52887.707 23/06/29,05:25:18,06,10,1, 11.9,1,1, 16.192, 10194.530, 505.569, 52887.684 23/06/29,05:25:18,07,10,1, 11.9,1,1, 16.192, 10194.512, 505.608, 52887.739 23/06/29,05:25:18,08,10,1, 11.9,1,1, 16.192, 10194.468, 505.608, 52887.741 23/06/29,05:25:18,09,10,1, 11.9,1,1, 16.192, 10194.429, 505.606, 52887.741 23/06/29,05:25:18,10,10,1, 11.9,1,1, 16.192, 10194.373, 505.614, 52887.767 23/06/29,05:25:18,11,10,1, 11.9,1,1, 16.192, 10194.361, 505.613, 52887.789 23/06/29,05:25:18,12,10,1, 11.9,1,1, 16.192, 10194.331, 505.614, 52887.807 23/06/29,05:25:18,13,10,1, 11.9,1,1, 16.192, 10194.296, 505.630, 52887.817 23/06/29,05:25:18,14,10,1, 11.9,1,1, 16.192, 10194.271, 505.652, 52887.864 23/06/29,05:25:18,15,10,1, 11.9,1,1, 16.192, 10194.227, 505.674, 52887.848 23/06/29,05:25:18,16,10,1, 11.9,1,1, 16.192, 10194.174, 505.653, 52887.894 23/06/29,05:25:18,17,10,1, 11.9,1,1, 16.192, 10194.162, 505.702, 52887.907 23/06/29,05:25:18,18,10,1, 11.9,1,1, 16.192, 10194.157, 505.670, 52887.969 23/06/29,05:25:18,19,10,1, 11.9,1,1, 16.192, 10194.096, 505.680, 52887.944 23/06/29,05:25:19,00,10,1, 11.9,1,1, 16.195, 10194.092, 505.680, 52887.944 23/06/29,05:25:19,01,10,1, 11.9,1,1, 16.195, 10194.043, 505.715, 52887.963 23/06/29,05:25:19,02,10,1, 11.9,1,1, 16.195, 10194.017, 505.703, 52888.042 23/06/29,05:25:19,03,10,1, 11.9,1,1, 16.195, 10194.002, 505.736, 52888.021 23/06/29,05:25:19,04,10,1, 11.9,1,1, 16.195, 10193.968, 505.724, 52888.052 23/06/29,05:25:19,05,10,1, 11.9,1,1, 16.195, 10193.945, 505.733, 52888.066 23/06/29,05:25:19,06,10,1, 11.9,1,1, 16.195, 10193.886, 505.780, 52888.107 23/06/29,05:25:19,07,10,1, 11.9,1,1, 16.195, 10193.894, 505.782, 52888.116 23/06/29,05:25:19,08,10,1, 11.9,1,1, 16.195, 10193.873, 505.767, 52888.056 23/06/29,05:25:19,09,10,1, 11.9,1,1, 16.195, 10193.815, 505.792, 52888.150 23/06/29,05:25:19,10,10,1, 11.9,1,1, 16.195, 10193.772, 505.823, 52888.129 23/06/29,05:25:19,11,10,1, 11.9,1,1, 16.195, 10193.756, 505.797, 52888.156 23/06/29,05:25:19,12,10,1, 11.9,1,1, 16.195, 10193.776, 505.836, 52888.188 23/06/29,05:25:19,13,10,1, 11.9,1,1, 16.195, 10193.731, 505.854, 52888.196 23/06/29,05:25:19,14,10,1, 11.9,1,1, 16.195, 10193.727, 505.858, 52888.181 23/06/29,05:25:19,15,10,1, 11.9,1,1, 16.195, 10193.679, 505.861, 52888.261 23/06/29,05:25:19,16,10,1, 11.9,1,1, 16.195, 10193.666, 505.863, 52888.264 23/06/29,05:25:19,17,10,1, 11.9,1,1, 16.195, 10193.619, 505.878, 52888.239 23/06/29,05:25:19,18,10,1, 11.9,1,1, 16.195, 10193.593, 505.883, 52888.269 23/06/29,05:25:19,19,10,1, 11.9,1,1, 16.195, 10193.575, 505.901, 52888.287 23/06/29,05:25:20,00,09,1, 11.8,1,1, 16.190, 10193.574, 505.901, 52888.287 23/06/29,05:25:20,01,09,1, 11.8,1,1, 16.190, 10193.514, 505.922, 52888.285 23/06/29,05:25:20,02,09,1, 11.8,1,1, 16.190, 10193.485, 505.917, 52888.363 23/06/29,05:25:20,03,09,1, 11.8,1,1, 16.190, 10193.489, 505.936, 52888.352 23/06/29,05:25:20,04,09,1, 11.8,1,1, 16.190, 10193.469, 505.938, 52888.391 23/06/29,05:25:20,05,09,1, 11.8,1,1, 16.190, 10193.398, 505.946, 52888.383 23/06/29,05:25:20,06,09,1, 11.8,1,1, 16.190, 10193.397, 505.948, 52888.411 23/06/29,05:25:20,07,09,1, 11.8,1,1, 16.190, 10193.346, 505.951, 52888.452 23/06/29,05:25:20,08,09,1, 11.8,1,1, 16.190, 10193.334, 505.956, 52888.443 23/06/29,05:25:20,09,09,1, 11.8,1,1, 16.190, 10193.307, 505.962, 52888.490 23/06/29,05:25:20,10,09,1, 11.8,1,1, 16.190, 10193.280, 505.985, 52888.497 23/06/29,05:25:20,11,09,1, 11.8,1,1, 16.190, 10193.255, 505.983, 52888.517 23/06/29,05:25:20,12,09,1, 11.8,1,1, 16.190, 10193.227, 505.983, 52888.527 23/06/29,05:25:20,13,09,1, 11.8,1,1, 16.190, 10193.192, 506.004, 52888.542 23/06/29,05:25:20,14,09,1, 11.8,1,1, 16.190, 10193.162, 506.001, 52888.512 23/06/29,05:25:20,15,09,1, 11.8,1,1, 16.190, 10193.143, 505.995, 52888.526 23/06/29,05:25:20,16,09,1, 11.8,1,1, 16.190, 10193.096, 506.000, 52888.571 23/06/29,05:25:20,17,09,1, 11.8,1,1, 16.190, 10193.092, 506.006, 52888.577 23/06/29,05:25:20,18,09,1, 11.8,1,1, 16.190, 10193.069, 506.014, 52888.589 23/06/29,05:25:20,19,09,1, 11.8,1,1, 16.190, 10193.019, 506.030, 52888.624 23/06/29,05:25:21,00,09,1, 11.9,1,1, 16.196, 10193.015, 506.030, 52888.624 23/06/29,05:25:21,01,09,1, 11.9,1,1, 16.196, 10192.978, 506.041, 52888.615 23/06/29,05:25:21,02,09,1, 11.9,1,1, 16.196, 10192.916, 506.037, 52888.646 23/06/29,05:25:21,03,09,1, 11.9,1,1, 16.196, 10192.909, 506.039, 52888.668 23/06/29,05:25:21,04,09,1, 11.9,1,1, 16.196, 10192.893, 506.027, 52888.687 23/06/29,05:25:21,05,09,1, 11.9,1,1, 16.196, 10192.842, 506.033, 52888.692 23/06/29,05:25:21,06,09,1, 11.9,1,1, 16.196, 10192.847, 506.025, 52888.677 23/06/29,05:25:21,07,09,1, 11.9,1,1, 16.196, 10192.777, 506.009, 52888.676 23/06/29,05:25:21,08,09,1, 11.9,1,1, 16.196, 10192.771, 506.034, 52888.707 23/06/29,05:25:21,09,09,1, 11.9,1,1, 16.196, 10192.734, 506.036, 52888.691 23/06/29,05:25:21,10,09,1, 11.9,1,1, 16.196, 10192.697, 506.026, 52888.712 23/06/29,05:25:21,11,09,1, 11.9,1,1, 16.196, 10192.668, 506.038, 52888.739 23/06/29,05:25:21,12,09,1, 11.9,1,1, 16.196, 10192.649, 505.992, 52888.695 23/06/29,05:25:21,13,09,1, 11.9,1,1, 16.196, 10192.587, 506.006, 52888.733 23/06/29,05:25:21,14,09,1, 11.9,1,1, 16.196, 10192.566, 506.008, 52888.770 23/06/29,05:25:21,15,09,1, 11.9,1,1, 16.196, 10192.530, 506.001, 52888.763 23/06/29,05:25:21,16,09,1, 11.9,1,1, 16.196, 10192.497, 505.984, 52888.780 23/06/29,05:25:21,17,09,1, 11.9,1,1, 16.196, 10192.463, 505.989, 52888.797 23/06/29,05:25:21,18,09,1, 11.9,1,1, 16.196, 10192.442, 505.977, 52888.776 23/06/29,05:25:21,19,09,1, 11.9,1,1, 16.196, 10192.398, 505.990, 52888.824 23/06/29,05:25:22,00,09,1, 11.9,1,1, 16.193, 10192.398, 505.990, 52888.824 23/06/29,05:25:22,01,09,1, 11.9,1,1, 16.193, 10192.330, 505.949, 52888.828 23/06/29,05:25:22,02,09,1, 11.9,1,1, 16.193, 10192.304, 505.947, 52888.896 23/06/29,05:25:22,03,09,1, 11.9,1,1, 16.193, 10192.290, 505.968, 52888.866 23/06/29,05:25:22,04,09,1, 11.9,1,1, 16.193, 10192.255, 505.920, 52888.834 23/06/29,05:25:22,05,09,1, 11.9,1,1, 16.193, 10192.224, 505.939, 52888.898 23/06/29,05:25:22,06,09,1, 11.9,1,1, 16.193, 10192.171, 505.914, 52888.858 23/06/29,05:25:22,07,09,1, 11.9,1,1, 16.193, 10192.161, 505.916, 52888.876 23/06/29,05:25:22,08,09,1, 11.9,1,1, 16.193, 10192.124, 505.909, 52888.848 23/06/29,05:25:22,09,09,1, 11.9,1,1, 16.193, 10192.106, 505.913, 52888.888 23/06/29,05:25:22,10,09,1, 11.9,1,1, 16.193, 10192.085, 505.896, 52888.879 23/06/29,05:25:22,11,09,1, 11.9,1,1, 16.193, 10192.047, 505.908, 52888.941 23/06/29,05:25:22,12,09,1, 11.9,1,1, 16.193, 10192.007, 505.889, 52888.928 23/06/29,05:25:22,13,09,1, 11.9,1,1, 16.193, 10191.976, 505.872, 52888.890 23/06/29,05:25:22,14,09,1, 11.9,1,1, 16.193, 10191.962, 505.880, 52888.966 23/06/29,05:25:22,15,09,1, 11.9,1,1, 16.193, 10191.928, 505.888, 52888.971 23/06/29,05:25:22,16,09,1, 11.9,1,1, 16.193, 10191.896, 505.870, 52888.965 23/06/29,05:25:22,17,09,1, 11.9,1,1, 16.193, 10191.873, 505.878, 52889.003 23/06/29,05:25:22,18,09,1, 11.9,1,1, 16.193, 10191.825, 505.845, 52888.973 23/06/29,05:25:22,19,09,1, 11.9,1,1, 16.193, 10191.790, 505.831, 52889.003 23/06/29,05:25:23,00,09,1, 11.9,1,1, 16.195, 10191.789, 505.831, 52889.003 23/06/29,05:25:23,01,09,1, 11.9,1,1, 16.195, 10191.729, 505.823, 52888.988 23/06/29,05:25:23,02,09,1, 11.9,1,1, 16.195, 10191.678, 505.829, 52889.006 23/06/29,05:25:23,03,09,1, 11.9,1,1, 16.195, 10191.673, 505.846, 52889.075 23/06/29,05:25:23,04,09,1, 11.9,1,1, 16.195, 10191.644, 505.839, 52889.066 23/06/29,05:25:23,05,09,1, 11.9,1,1, 16.195, 10191.612, 505.813, 52889.060 23/06/29,05:25:23,06,09,1, 11.9,1,1, 16.195, 10191.599, 505.825, 52889.063 23/06/29,05:25:23,07,09,1, 11.9,1,1, 16.195, 10191.560, 505.804, 52889.096 23/06/29,05:25:23,08,09,1, 11.9,1,1, 16.195, 10191.520, 505.818, 52889.102 23/06/29,05:25:23,09,09,1, 11.9,1,1, 16.195, 10191.485, 505.809, 52889.093 23/06/29,05:25:23,10,09,1, 11.9,1,1, 16.195, 10191.460, 505.787, 52889.170 23/06/29,05:25:23,11,09,1, 11.9,1,1, 16.195, 10191.449, 505.788, 52889.101 23/06/29,05:25:23,12,09,1, 11.9,1,1, 16.195, 10191.420, 505.795, 52889.120 23/06/29,05:25:23,13,09,1, 11.9,1,1, 16.195, 10191.407, 505.772, 52889.143 23/06/29,05:25:23,14,09,1, 11.9,1,1, 16.195, 10191.360, 505.768, 52889.146 23/06/29,05:25:23,15,09,1, 11.9,1,1, 16.195, 10191.360, 505.777, 52889.196 23/06/29,05:25:23,16,09,1, 11.9,1,1, 16.195, 10191.316, 505.772, 52889.182 23/06/29,05:25:23,17,09,1, 11.9,1,1, 16.195, 10191.281, 505.751, 52889.197 23/06/29,05:25:23,18,09,1, 11.9,1,1, 16.195, 10191.263, 505.760, 52889.213 23/06/29,05:25:23,19,09,1, 11.9,1,1, 16.195, 10191.261, 505.747, 52889.240 23/06/29,05:25:24,00,09,1, 11.9,1,1, 16.193, 10191.255, 505.747, 52889.240 23/06/29,05:25:24,01,09,1, 11.9,1,1, 16.193, 10191.188, 505.731, 52889.207 23/06/29,05:25:24,02,09,1, 11.9,1,1, 16.193, 10191.173, 505.738, 52889.306 23/06/29,05:25:24,03,09,1, 11.9,1,1, 16.193, 10191.141, 505.733, 52889.264 23/06/29,05:25:24,04,09,1, 11.9,1,1, 16.193, 10191.094, 505.724, 52889.262 23/06/29,05:25:24,05,09,1, 11.9,1,1, 16.193, 10191.068, 505.718, 52889.313 23/06/29,05:25:24,06,09,1, 11.9,1,1, 16.193, 10191.065, 505.709, 52889.313 23/06/29,05:25:24,07,09,1, 11.9,1,1, 16.193, 10191.056, 505.707, 52889.302 23/06/29,05:25:24,08,09,1, 11.9,1,1, 16.193, 10191.019, 505.697, 52889.350 23/06/29,05:25:24,09,09,1, 11.9,1,1, 16.193, 10190.989, 505.671, 52889.329 23/06/29,05:25:24,10,09,1, 11.9,1,1, 16.193, 10190.963, 505.678, 52889.357 23/06/29,05:25:24,11,09,1, 11.9,1,1, 16.193, 10190.968, 505.684, 52889.425 23/06/29,05:25:24,12,09,1, 11.9,1,1, 16.193, 10190.930, 505.639, 52889.342 23/06/29,05:25:24,13,09,1, 11.9,1,1, 16.193, 10190.896, 505.651, 52889.434 23/06/29,05:25:24,14,09,1, 11.9,1,1, 16.193, 10190.872, 505.627, 52889.432 23/06/29,05:25:24,15,09,1, 11.9,1,1, 16.193, 10190.877, 505.631, 52889.436 23/06/29,05:25:24,16,09,1, 11.9,1,1, 16.193, 10190.853, 505.617, 52889.487 23/06/29,05:25:24,17,09,1, 11.9,1,1, 16.193, 10190.803, 505.596, 52889.445 23/06/29,05:25:24,18,09,1, 11.9,1,1, 16.193, 10190.797, 505.582, 52889.408 23/06/29,05:25:24,19,09,1, 11.9,1,1, 16.193, 10190.749, 505.592, 52889.451 23/06/29,05:25:25,00,08,1, 11.9,1,1, 16.195, 10190.746, 505.592, 52889.451 23/06/29,05:25:25,01,08,1, 11.9,1,1, 16.195, 10190.719, 505.549, 52889.460 23/06/29,05:25:25,02,08,1, 11.9,1,1, 16.195, 10190.688, 505.541, 52889.485 23/06/29,05:25:25,03,08,1, 11.9,1,1, 16.195, 10190.680, 505.538, 52889.495 23/06/29,05:25:25,04,08,1, 11.9,1,1, 16.195, 10190.660, 505.524, 52889.507 23/06/29,05:25:25,05,08,1, 11.9,1,1, 16.195, 10190.624, 505.498, 52889.470 23/06/29,05:25:25,06,08,1, 11.9,1,1, 16.195, 10190.603, 505.506, 52889.498 23/06/29,05:25:25,07,08,1, 11.9,1,1, 16.195, 10190.595, 505.505, 52889.511 23/06/29,05:25:25,08,08,1, 11.9,1,1, 16.195, 10190.554, 505.466, 52889.527 23/06/29,05:25:25,09,08,1, 11.9,1,1, 16.195, 10190.540, 505.491, 52889.535 23/06/29,05:25:25,10,08,1, 11.9,1,1, 16.195, 10190.514, 505.451, 52889.516 23/06/29,05:25:25,11,08,1, 11.9,1,1, 16.195, 10190.490, 505.439, 52889.620 23/06/29,05:25:25,12,08,1, 11.9,1,1, 16.195, 10190.479, 505.427, 52889.585 23/06/29,05:25:25,13,08,1, 11.9,1,1, 16.195, 10190.457, 505.416, 52889.566 23/06/29,05:25:25,14,08,1, 11.9,1,1, 16.195, 10190.422, 505.399, 52889.627 23/06/29,05:25:25,15,08,1, 11.9,1,1, 16.195, 10190.402, 505.386, 52889.600 23/06/29,05:25:25,16,08,1, 11.9,1,1, 16.195, 10190.388, 505.376, 52889.607 23/06/29,05:25:25,17,08,1, 11.9,1,1, 16.195, 10190.380, 505.361, 52889.594 23/06/29,05:25:25,18,08,1, 11.9,1,1, 16.195, 10190.369, 505.370, 52889.649 23/06/29,05:25:25,19,08,1, 11.9,1,1, 16.195, 10190.349, 505.331, 52889.660 23/06/29,05:25:26,00,09,1, 11.9,1,1, 16.193, 10190.345, 505.331, 52889.660 23/06/29,05:25:26,01,09,1, 11.9,1,1, 16.193, 10190.317, 505.336, 52889.678 23/06/29,05:25:26,02,09,1, 11.9,1,1, 16.193, 10190.266, 505.326, 52889.668 23/06/29,05:25:26,03,09,1, 11.9,1,1, 16.193, 10190.285, 505.278, 52889.700 23/06/29,05:25:26,04,09,1, 11.9,1,1, 16.193, 10190.244, 505.288, 52889.679 23/06/29,05:25:26,05,09,1, 11.9,1,1, 16.193, 10190.224, 505.278, 52889.731 23/06/29,05:25:26,06,09,1, 11.9,1,1, 16.193, 10190.205, 505.246, 52889.718 23/06/29,05:25:26,07,09,1, 11.9,1,1, 16.193, 10190.186, 505.234, 52889.757 23/06/29,05:25:26,08,09,1, 11.9,1,1, 16.193, 10190.169, 505.247, 52889.745 23/06/29,05:25:26,09,09,1, 11.9,1,1, 16.193, 10190.173, 505.221, 52889.745 23/06/29,05:25:26,10,09,1, 11.9,1,1, 16.193, 10190.121, 505.224, 52889.776 23/06/29,05:25:26,11,09,1, 11.9,1,1, 16.193, 10190.108, 505.194, 52889.758 23/06/29,05:25:26,12,09,1, 11.9,1,1, 16.193, 10190.114, 505.200, 52889.763 23/06/29,05:25:26,13,09,1, 11.9,1,1, 16.193, 10190.068, 505.180, 52889.810 23/06/29,05:25:26,14,09,1, 11.9,1,1, 16.193, 10190.074, 505.168, 52889.769 23/06/29,05:25:26,15,09,1, 11.9,1,1, 16.193, 10190.069, 505.153, 52889.822 23/06/29,05:25:26,16,09,1, 11.9,1,1, 16.193, 10190.031, 505.152, 52889.783 23/06/29,05:25:26,17,09,1, 11.9,1,1, 16.193, 10190.016, 505.132, 52889.797 23/06/29,05:25:26,18,09,1, 11.9,1,1, 16.193, 10189.982, 505.127, 52889.802 23/06/29,05:25:26,19,09,1, 11.9,1,1, 16.193, 10189.973, 505.120, 52889.838 23/06/29,05:25:27,00,09,1, 11.9,1,1, 16.190, 10189.970, 505.120, 52889.838 23/06/29,05:25:27,01,09,1, 11.9,1,1, 16.190, 10189.943, 505.125, 52889.870 23/06/29,05:25:27,02,09,1, 11.9,1,1, 16.190, 10189.917, 505.098, 52889.864 23/06/29,05:25:27,03,09,1, 11.9,1,1, 16.190, 10189.914, 505.117, 52889.900 23/06/29,05:25:27,04,09,1, 11.9,1,1, 16.190, 10189.883, 505.089, 52889.853 23/06/29,05:25:27,05,09,1, 11.9,1,1, 16.190, 10189.852, 505.093, 52889.905 23/06/29,05:25:27,06,09,1, 11.9,1,1, 16.190, 10189.851, 505.074, 52889.887 23/06/29,05:25:27,07,09,1, 11.9,1,1, 16.190, 10189.810, 505.056, 52889.892 23/06/29,05:25:27,08,09,1, 11.9,1,1, 16.190, 10189.782, 505.046, 52889.936 23/06/29,05:25:27,09,09,1, 11.9,1,1, 16.190, 10189.795, 505.025, 52889.902 23/06/29,05:25:27,10,09,1, 11.9,1,1, 16.190, 10189.728, 505.015, 52889.946 23/06/29,05:25:27,11,09,1, 11.9,1,1, 16.190, 10189.706, 505.015, 52889.923 23/06/29,05:25:27,12,09,1, 11.9,1,1, 16.190, 10189.713, 504.980, 52889.919 23/06/29,05:25:27,13,09,1, 11.9,1,1, 16.190, 10189.665, 504.977, 52889.947 23/06/29,05:25:27,14,09,1, 11.9,1,1, 16.190, 10189.665, 504.969, 52889.983 23/06/29,05:25:27,15,09,1, 11.9,1,1, 16.190, 10189.646, 504.948, 52889.933 23/06/29,05:25:27,16,09,1, 11.9,1,1, 16.190, 10189.605, 504.955, 52889.949 23/06/29,05:25:27,17,09,1, 11.9,1,1, 16.190, 10189.606, 504.919, 52889.981 23/06/29,05:25:27,18,09,1, 11.9,1,1, 16.190, 10189.540, 504.900, 52890.014 23/06/29,05:25:27,19,09,1, 11.9,1,1, 16.190, 10189.518, 504.911, 52889.989 23/06/29,05:25:28,00,09,1, 11.9,1,1, 16.193, 10189.511, 504.911, 52889.989 23/06/29,05:25:28,01,09,1, 11.9,1,1, 16.193, 10189.490, 504.862, 52889.991 23/06/29,05:25:28,02,09,1, 11.9,1,1, 16.193, 10189.472, 504.857, 52889.997 23/06/29,05:25:28,03,09,1, 11.9,1,1, 16.193, 10189.441, 504.836, 52890.022 23/06/29,05:25:28,04,09,1, 11.9,1,1, 16.193, 10189.394, 504.830, 52889.987 23/06/29,05:25:28,05,09,1, 11.9,1,1, 16.193, 10189.391, 504.821, 52889.994 23/06/29,05:25:28,06,09,1, 11.9,1,1, 16.193, 10189.382, 504.803, 52890.045 23/06/29,05:25:28,07,09,1, 11.9,1,1, 16.193, 10189.352, 504.779, 52890.173 23/06/29,05:25:28,08,09,1, 11.9,1,1, 16.193, 10189.368, 504.728, 52889.970 23/06/29,05:25:28,09,09,1, 11.9,1,1, 16.193, 10189.322, 504.755, 52890.050 23/06/29,05:25:28,10,09,1, 11.9,1,1, 16.193, 10189.270, 504.723, 52890.013 23/06/29,05:25:28,11,09,1, 11.9,1,1, 16.193, 10189.261, 504.725, 52890.040 23/06/29,05:25:28,12,09,1, 11.9,1,1, 16.193, 10189.228, 504.700, 52890.062 23/06/29,05:25:28,13,09,1, 11.9,1,1, 16.193, 10189.209, 504.683, 52890.076 23/06/29,05:25:28,14,09,1, 11.9,1,1, 16.193, 10189.206, 504.690, 52890.089 23/06/29,05:25:28,15,09,1, 11.9,1,1, 16.193, 10189.165, 504.666, 52890.069 23/06/29,05:25:28,16,09,1, 11.9,1,1, 16.193, 10189.170, 504.636, 52890.070 23/06/29,05:25:28,17,09,1, 11.9,1,1, 16.193, 10189.145, 504.629, 52890.118 23/06/29,05:25:28,18,09,1, 11.9,1,1, 16.193, 10189.136, 504.591, 52890.119 23/06/29,05:25:28,19,09,1, 11.9,1,1, 16.193, 10189.083, 504.588, 52890.078 23/06/29,05:25:29,00,09,1, 12.0,1,1, 16.192, 10189.077, 504.588, 52890.078 23/06/29,05:25:29,01,09,1, 12.0,1,1, 16.192, 10189.048, 504.553, 52890.111 23/06/29,05:25:29,02,09,1, 12.0,1,1, 16.192, 10189.017, 504.544, 52890.142 23/06/29,05:25:29,03,09,1, 12.0,1,1, 16.192, 10188.998, 504.513, 52890.129 23/06/29,05:25:29,04,09,1, 12.0,1,1, 16.192, 10188.971, 504.510, 52890.136 23/06/29,05:25:29,05,09,1, 12.0,1,1, 16.192, 10188.961, 504.473, 52890.168 23/06/29,05:25:29,06,09,1, 12.0,1,1, 16.192, 10188.929, 504.456, 52890.190 23/06/29,05:25:29,07,09,1, 12.0,1,1, 16.192, 10188.907, 504.442, 52890.149 23/06/29,05:25:29,08,09,1, 12.0,1,1, 16.192, 10188.893, 504.441, 52890.194 23/06/29,05:25:29,09,09,1, 12.0,1,1, 16.192, 10188.872, 504.400, 52890.195 23/06/29,05:25:29,10,09,1, 12.0,1,1, 16.192, 10188.851, 504.359, 52890.180 23/06/29,05:25:29,11,09,1, 12.0,1,1, 16.192, 10188.820, 504.355, 52890.221 23/06/29,05:25:29,12,09,1, 12.0,1,1, 16.192, 10188.826, 504.341, 52890.217 23/06/29,05:25:29,13,09,1, 12.0,1,1, 16.192, 10188.805, 504.314, 52890.220 23/06/29,05:25:29,14,09,1, 12.0,1,1, 16.192, 10188.772, 504.281, 52890.223 23/06/29,05:25:29,15,09,1, 12.0,1,1, 16.192, 10188.761, 504.271, 52890.236 23/06/29,05:25:29,16,09,1, 12.0,1,1, 16.192, 10188.739, 504.216, 52890.179 23/06/29,05:25:29,17,09,1, 12.0,1,1, 16.192, 10188.728, 504.221, 52890.252 23/06/29,05:25:29,18,09,1, 12.0,1,1, 16.192, 10188.711, 504.190, 52890.227 23/06/29,05:25:29,19,09,1, 12.0,1,1, 16.192, 10188.656, 504.174, 52890.245 23/06/29,05:25:30,00,09,1, 11.9,1,1, 16.196, 10188.651, 504.174, 52890.245 23/06/29,05:25:30,01,09,1, 11.9,1,1, 16.196, 10188.651, 504.128, 52890.247 23/06/29,05:25:30,02,09,1, 11.9,1,1, 16.196, 10188.620, 504.080, 52890.215 23/06/29,05:25:30,03,09,1, 11.9,1,1, 16.196, 10188.591, 504.085, 52890.275 23/06/29,05:25:30,04,09,1, 11.9,1,1, 16.196, 10188.588, 504.042, 52890.266 23/06/29,05:25:30,05,09,1, 11.9,1,1, 16.196, 10188.577, 504.038, 52890.273 23/06/29,05:25:30,06,09,1, 11.9,1,1, 16.196, 10188.556, 503.982, 52890.276 23/06/29,05:25:30,07,09,1, 11.9,1,1, 16.196, 10188.553, 503.976, 52890.279 23/06/29,05:25:30,08,09,1, 11.9,1,1, 16.196, 10188.534, 503.957, 52890.252 23/06/29,05:25:30,09,09,1, 11.9,1,1, 16.196, 10188.524, 503.947, 52890.175 23/06/29,05:25:30,10,09,1, 11.9,1,1, 16.196, 10188.504, 503.910, 52890.245 23/06/29,05:25:30,11,09,1, 11.9,1,1, 16.196, 10188.490, 503.876, 52890.291 23/06/29,05:25:30,12,09,1, 11.9,1,1, 16.196, 10188.457, 503.864, 52890.285 23/06/29,05:25:30,13,09,1, 11.9,1,1, 16.196, 10188.436, 503.840, 52890.270 23/06/29,05:25:30,14,09,1, 11.9,1,1, 16.196, 10188.425, 503.807, 52890.288 23/06/29,05:25:30,15,09,1, 11.9,1,1, 16.196, 10188.389, 503.791, 52890.262 23/06/29,05:25:30,16,09,1, 11.9,1,1, 16.196, 10188.354, 503.789, 52890.299 23/06/29,05:25:30,17,09,1, 11.9,1,1, 16.196, 10188.314, 503.760, 52890.307 23/06/29,05:25:30,18,09,1, 11.9,1,1, 16.196, 10188.338, 503.723, 52890.268 23/06/29,05:25:30,19,09,1, 11.9,1,1, 16.196, 10188.281, 503.696, 52890.284 23/06/29,05:25:31,00,09,1, 11.8,1,1, 16.195, 10188.276, 503.696, 52890.284 23/06/29,05:25:31,01,09,1, 11.8,1,1, 16.195, 10188.255, 503.678, 52890.320 23/06/29,05:25:31,02,09,1, 11.8,1,1, 16.195, 10188.249, 503.661, 52890.309 23/06/29,05:25:31,03,09,1, 11.8,1,1, 16.195, 10188.210, 503.621, 52890.340 23/06/29,05:25:31,04,09,1, 11.8,1,1, 16.195, 10188.176, 503.582, 52890.339 23/06/29,05:25:31,05,09,1, 11.8,1,1, 16.195, 10188.175, 503.562, 52890.332 23/06/29,05:25:31,06,09,1, 11.8,1,1, 16.195, 10188.157, 503.560, 52890.329 23/06/29,05:25:31,07,09,1, 11.8,1,1, 16.195, 10188.130, 503.510, 52890.290 23/06/29,05:25:31,08,09,1, 11.8,1,1, 16.195, 10188.102, 503.521, 52890.269 23/06/29,05:25:31,09,09,1, 11.8,1,1, 16.195, 10188.102, 503.489, 52890.338 23/06/29,05:25:31,10,09,1, 11.8,1,1, 16.195, 10188.054, 503.454, 52890.291 23/06/29,05:25:31,11,09,1, 11.8,1,1, 16.195, 10187.995, 503.422, 52890.344 23/06/29,05:25:31,12,09,1, 11.8,1,1, 16.195, 10188.017, 503.411, 52890.348 23/06/29,05:25:31,13,09,1, 11.8,1,1, 16.195, 10187.975, 503.379, 52890.323 23/06/29,05:25:31,14,09,1, 11.8,1,1, 16.195, 10187.984, 503.383, 52890.355 23/06/29,05:25:31,15,09,1, 11.8,1,1, 16.195, 10187.941, 503.311, 52890.295 23/06/29,05:25:31,16,09,1, 11.8,1,1, 16.195, 10187.909, 503.315, 52890.327 23/06/29,05:25:31,17,09,1, 11.8,1,1, 16.195, 10187.902, 503.246, 52890.386 23/06/29,05:25:31,18,09,1, 11.8,1,1, 16.195, 10187.871, 503.268, 52890.348 23/06/29,05:25:31,19,09,1, 11.8,1,1, 16.195, 10187.844, 503.210, 52890.383 23/06/29,05:25:32,00,09,1, 11.9,1,1, 16.197, 10187.842, 503.210, 52890.383 23/06/29,05:25:32,01,09,1, 11.9,1,1, 16.197, 10187.782, 503.174, 52890.370 23/06/29,05:25:32,02,09,1, 11.9,1,1, 16.197, 10187.768, 503.127, 52890.373 23/06/29,05:25:32,03,09,1, 11.9,1,1, 16.197, 10187.725, 503.113, 52890.364 23/06/29,05:25:32,04,09,1, 11.9,1,1, 16.197, 10187.715, 503.112, 52890.375 23/06/29,05:25:32,05,09,1, 11.9,1,1, 16.197, 10187.683, 503.055, 52890.370 23/06/29,05:25:32,06,09,1, 11.9,1,1, 16.197, 10187.648, 503.038, 52890.365 23/06/29,05:25:32,07,09,1, 11.9,1,1, 16.197, 10187.634, 502.998, 52890.353 23/06/29,05:25:32,08,09,1, 11.9,1,1, 16.197, 10187.626, 502.987, 52890.341 23/06/29,05:25:32,09,09,1, 11.9,1,1, 16.197, 10187.592, 502.952, 52890.335 23/06/29,05:25:32,10,09,1, 11.9,1,1, 16.197, 10187.557, 502.949, 52890.344 23/06/29,05:25:32,11,09,1, 11.9,1,1, 16.197, 10187.540, 502.911, 52890.361 23/06/29,05:25:32,12,09,1, 11.9,1,1, 16.197, 10187.530, 502.918, 52890.325 23/06/29,05:25:32,13,09,1, 11.9,1,1, 16.197, 10187.491, 502.879, 52890.373 23/06/29,05:25:32,14,09,1, 11.9,1,1, 16.197, 10187.467, 502.861, 52890.333 23/06/29,05:25:32,15,09,1, 11.9,1,1, 16.197, 10187.440, 502.864, 52890.358 23/06/29,05:25:32,16,09,1, 11.9,1,1, 16.197, 10187.384, 502.825, 52890.384 23/06/29,05:25:32,17,09,1, 11.9,1,1, 16.197, 10187.387, 502.806, 52890.357 23/06/29,05:25:32,18,09,1, 11.9,1,1, 16.197, 10187.333, 502.773, 52890.325 23/06/29,05:25:32,19,09,1, 11.9,1,1, 16.197, 10187.313, 502.756, 52890.376 23/06/29,05:25:33,00,08,1, 11.9,1,1, 16.193, 10187.308, 502.756, 52890.376 23/06/29,05:25:33,01,08,1, 11.9,1,1, 16.193, 10187.250, 502.716, 52890.314 23/06/29,05:25:33,02,08,1, 11.9,1,1, 16.193, 10187.215, 502.691, 52890.360 23/06/29,05:25:33,03,08,1, 11.9,1,1, 16.193, 10187.195, 502.676, 52890.376 23/06/29,05:25:33,04,08,1, 11.9,1,1, 16.193, 10187.165, 502.645, 52890.346 23/06/29,05:25:33,05,08,1, 11.9,1,1, 16.193, 10187.137, 502.629, 52890.377 23/06/29,05:25:33,06,08,1, 11.9,1,1, 16.193, 10187.132, 502.620, 52890.363 23/06/29,05:25:33,07,08,1, 11.9,1,1, 16.193, 10187.100, 502.590, 52890.384 23/06/29,05:25:33,08,08,1, 11.9,1,1, 16.193, 10187.046, 502.588, 52890.377 23/06/29,05:25:33,09,08,1, 11.9,1,1, 16.193, 10187.026, 502.576, 52890.379 23/06/29,05:25:33,10,08,1, 11.9,1,1, 16.193, 10186.972, 502.540, 52890.359 23/06/29,05:25:33,11,08,1, 11.9,1,1, 16.193, 10186.942, 502.502, 52890.372 23/06/29,05:25:33,12,08,1, 11.9,1,1, 16.193, 10186.929, 502.483, 52890.348 23/06/29,05:25:33,13,08,1, 11.9,1,1, 16.193, 10186.893, 502.479, 52890.390 23/06/29,05:25:33,14,08,1, 11.9,1,1, 16.193, 10186.872, 502.456, 52890.377 23/06/29,05:25:33,15,08,1, 11.9,1,1, 16.193, 10186.822, 502.403, 52890.356 23/06/29,05:25:33,16,08,1, 11.9,1,1, 16.193, 10186.812, 502.393, 52890.446 23/06/29,05:25:33,17,08,1, 11.9,1,1, 16.193, 10186.777, 502.383, 52890.405 23/06/29,05:25:33,18,08,1, 11.9,1,1, 16.193, 10186.750, 502.348, 52890.386 23/06/29,05:25:33,19,08,1, 11.9,1,1, 16.193, 10186.738, 502.309, 52890.404 23/06/29,05:25:34,00,09,1, 11.9,1,1, 16.197, 10186.732, 502.309, 52890.404 23/06/29,05:25:34,01,09,1, 11.9,1,1, 16.197, 10186.664, 502.295, 52890.386 23/06/29,05:25:34,02,09,1, 11.9,1,1, 16.197, 10186.637, 502.262, 52890.389 23/06/29,05:25:34,03,09,1, 11.9,1,1, 16.197, 10186.589, 502.250, 52890.399 23/06/29,05:25:34,04,09,1, 11.9,1,1, 16.197, 10186.569, 502.228, 52890.365 23/06/29,05:25:34,05,09,1, 11.9,1,1, 16.197, 10186.553, 502.222, 52890.381 23/06/29,05:25:34,06,09,1, 11.9,1,1, 16.197, 10186.503, 502.158, 52890.325 23/06/29,05:25:34,07,09,1, 11.9,1,1, 16.197, 10186.461, 502.163, 52890.376 23/06/29,05:25:34,08,09,1, 11.9,1,1, 16.197, 10186.458, 502.182, 52890.405 23/06/29,05:25:34,09,09,1, 11.9,1,1, 16.197, 10186.434, 502.162, 52890.426 23/06/29,05:25:34,10,09,1, 11.9,1,1, 16.197, 10186.377, 502.146, 52890.382 23/06/29,05:25:34,11,09,1, 11.9,1,1, 16.197, 10186.347, 502.129, 52890.389 23/06/29,05:25:34,12,09,1, 11.9,1,1, 16.197, 10186.315, 502.102, 52890.413 23/06/29,05:25:34,13,09,1, 11.9,1,1, 16.197, 10186.295, 502.104, 52890.385 23/06/29,05:25:34,14,09,1, 11.9,1,1, 16.197, 10186.281, 502.095, 52890.391 23/06/29,05:25:34,15,09,1, 11.9,1,1, 16.197, 10186.258, 502.080, 52890.460 23/06/29,05:25:34,16,09,1, 11.9,1,1, 16.197, 10186.198, 502.056, 52890.425 23/06/29,05:25:34,17,09,1, 11.9,1,1, 16.197, 10186.176, 502.055, 52890.416 23/06/29,05:25:34,18,09,1, 11.9,1,1, 16.197, 10186.144, 502.026, 52890.413 23/06/29,05:25:34,19,09,1, 11.9,1,1, 16.197, 10186.122, 502.032, 52890.415 23/06/29,05:25:35,00,09,1, 11.9,1,1, 16.192, 10186.114, 502.032, 52890.415 23/06/29,05:25:35,01,09,1, 11.9,1,1, 16.192, 10186.071, 502.007, 52890.422 23/06/29,05:25:35,02,09,1, 11.9,1,1, 16.192, 10186.035, 501.986, 52890.452 23/06/29,05:25:35,03,09,1, 11.9,1,1, 16.192, 10186.002, 501.961, 52890.454 23/06/29,05:25:35,04,09,1, 11.9,1,1, 16.192, 10185.964, 501.941, 52890.468 23/06/29,05:25:35,05,09,1, 11.9,1,1, 16.192, 10185.926, 501.948, 52890.483 23/06/29,05:25:35,06,09,1, 11.9,1,1, 16.192, 10185.900, 501.930, 52890.462 23/06/29,05:25:35,07,09,1, 11.9,1,1, 16.192, 10185.882, 501.915, 52890.491 23/06/29,05:25:35,08,09,1, 11.9,1,1, 16.192, 10185.834, 501.891, 52890.443 23/06/29,05:25:35,09,09,1, 11.9,1,1, 16.192, 10185.804, 501.892, 52890.504 23/06/29,05:25:35,10,09,1, 11.9,1,1, 16.192, 10185.793, 501.867, 52890.509 23/06/29,05:25:35,11,09,1, 11.9,1,1, 16.192, 10185.763, 501.819, 52890.531 23/06/29,05:25:35,12,09,1, 11.9,1,1, 16.192, 10185.751, 501.815, 52890.534 23/06/29,05:25:35,13,09,1, 11.9,1,1, 16.192, 10185.696, 501.813, 52890.529 23/06/29,05:25:35,14,09,1, 11.9,1,1, 16.192, 10185.672, 501.781, 52890.523 23/06/29,05:25:35,15,09,1, 11.9,1,1, 16.192, 10185.632, 501.757, 52890.537 23/06/29,05:25:35,16,09,1, 11.9,1,1, 16.192, 10185.613, 501.766, 52890.547 23/06/29,05:25:35,17,09,1, 11.9,1,1, 16.192, 10185.584, 501.746, 52890.559 23/06/29,05:25:35,18,09,1, 11.9,1,1, 16.192, 10185.566, 501.725, 52890.554 23/06/29,05:25:35,19,09,1, 11.9,1,1, 16.192, 10185.510, 501.737, 52890.582 23/06/29,05:25:36,00,09,1, 11.9,1,1, 16.195, 10185.505, 501.737, 52890.582 23/06/29,05:25:36,01,09,1, 11.9,1,1, 16.195, 10185.496, 501.705, 52890.604 23/06/29,05:25:36,02,09,1, 11.9,1,1, 16.195, 10185.451, 501.659, 52890.597 23/06/29,05:25:36,03,09,1, 11.9,1,1, 16.195, 10185.420, 501.643, 52890.632 23/06/29,05:25:36,04,09,1, 11.9,1,1, 16.195, 10185.395, 501.631, 52890.590 23/06/29,05:25:36,05,09,1, 11.9,1,1, 16.195, 10185.332, 501.622, 52890.632 23/06/29,05:25:36,06,09,1, 11.9,1,1, 16.195, 10185.330, 501.588, 52890.592 23/06/29,05:25:36,07,09,1, 11.9,1,1, 16.195, 10185.323, 501.560, 52890.631 23/06/29,05:25:36,08,09,1, 11.9,1,1, 16.195, 10185.267, 501.543, 52890.615 23/06/29,05:25:36,09,09,1, 11.9,1,1, 16.195, 10185.242, 501.528, 52890.646 23/06/29,05:25:36,10,09,1, 11.9,1,1, 16.195, 10185.195, 501.476, 52890.610 23/06/29,05:25:36,11,09,1, 11.9,1,1, 16.195, 10185.199, 501.465, 52890.667 23/06/29,05:25:36,12,09,1, 11.9,1,1, 16.195, 10185.142, 501.448, 52890.609 23/06/29,05:25:36,13,09,1, 11.9,1,1, 16.195, 10185.118, 501.424, 52890.657 23/06/29,05:25:36,14,09,1, 11.9,1,1, 16.195, 10185.095, 501.419, 52890.645 23/06/29,05:25:36,15,09,1, 11.9,1,1, 16.195, 10185.030, 501.384, 52890.642 23/06/29,05:25:36,16,09,1, 11.9,1,1, 16.195, 10185.038, 501.348, 52890.649 23/06/29,05:25:36,17,09,1, 11.9,1,1, 16.195, 10184.969, 501.320, 52890.683 23/06/29,05:25:36,18,09,1, 11.9,1,1, 16.195, 10184.966, 501.288, 52890.660 23/06/29,05:25:36,19,09,1, 11.9,1,1, 16.195, 10184.929, 501.300, 52890.708 23/06/29,05:25:37,00,08,1, 11.9,1,1, 16.198, 10184.921, 501.300, 52890.708 23/06/29,05:25:37,01,08,1, 11.9,1,1, 16.198, 10184.863, 501.235, 52890.699 23/06/29,05:25:37,02,08,1, 11.9,1,1, 16.198, 10184.827, 501.186, 52890.660 23/06/29,05:25:37,03,08,1, 11.9,1,1, 16.198, 10184.781, 501.159, 52890.677 23/06/29,05:25:37,04,08,1, 11.9,1,1, 16.198, 10184.775, 501.114, 52890.670 23/06/29,05:25:37,05,08,1, 11.9,1,1, 16.198, 10184.727, 501.108, 52890.688 23/06/29,05:25:37,06,08,1, 11.9,1,1, 16.198, 10184.701, 501.072, 52890.651 23/06/29,05:25:37,07,08,1, 11.9,1,1, 16.198, 10184.676, 501.056, 52890.726 23/06/29,05:25:37,08,08,1, 11.9,1,1, 16.198, 10184.642, 500.987, 52890.685 23/06/29,05:25:37,09,08,1, 11.9,1,1, 16.198, 10184.599, 500.964, 52890.694 23/06/29,05:25:37,10,08,1, 11.9,1,1, 16.198, 10184.560, 500.939, 52890.718 23/06/29,05:25:37,11,08,1, 11.9,1,1, 16.198, 10184.532, 500.916, 52890.696 23/06/29,05:25:37,12,08,1, 11.9,1,1, 16.198, 10184.486, 500.870, 52890.749 23/06/29,05:25:37,13,08,1, 11.9,1,1, 16.198, 10184.489, 500.825, 52890.666 23/06/29,05:25:37,14,08,1, 11.9,1,1, 16.198, 10184.415, 500.809, 52890.733 23/06/29,05:25:37,15,08,1, 11.9,1,1, 16.198, 10184.421, 500.754, 52890.756 23/06/29,05:25:37,16,08,1, 11.9,1,1, 16.198, 10184.386, 500.721, 52890.697 23/06/29,05:25:37,17,08,1, 11.9,1,1, 16.198, 10184.351, 500.704, 52890.741 23/06/29,05:25:37,18,08,1, 11.9,1,1, 16.198, 10184.324, 500.660, 52890.713 23/06/29,05:25:37,19,08,1, 11.9,1,1, 16.198, 10184.293, 500.600, 52890.733 23/06/29,05:25:38,00,08,1, 11.9,1,1, 16.193, 10184.287, 500.600, 52890.733 23/06/29,05:25:38,01,08,1, 11.9,1,1, 16.193, 10184.258, 500.556, 52890.766 23/06/29,05:25:38,02,08,1, 11.9,1,1, 16.193, 10184.197, 500.517, 52890.771 23/06/29,05:25:38,03,08,1, 11.9,1,1, 16.193, 10184.187, 500.482, 52890.767 23/06/29,05:25:38,04,08,1, 11.9,1,1, 16.193, 10184.144, 500.429, 52890.764 23/06/29,05:25:38,05,08,1, 11.9,1,1, 16.193, 10184.117, 500.397, 52890.748 23/06/29,05:25:38,06,08,1, 11.9,1,1, 16.193, 10184.072, 500.373, 52890.765 23/06/29,05:25:38,07,08,1, 11.9,1,1, 16.193, 10184.050, 500.329, 52890.766 23/06/29,05:25:38,08,08,1, 11.9,1,1, 16.193, 10184.032, 500.276, 52890.742 23/06/29,05:25:38,09,08,1, 11.9,1,1, 16.193, 10184.012, 500.245, 52890.756 23/06/29,05:25:38,10,08,1, 11.9,1,1, 16.193, 10183.971, 500.233, 52890.775 23/06/29,05:25:38,11,08,1, 11.9,1,1, 16.193, 10183.952, 500.193, 52890.786 23/06/29,05:25:38,12,08,1, 11.9,1,1, 16.193, 10183.949, 500.173, 52890.800 23/06/29,05:25:38,13,08,1, 11.9,1,1, 16.193, 10183.921, 500.121, 52890.780 23/06/29,05:25:38,14,08,1, 11.9,1,1, 16.193, 10183.864, 500.087, 52890.792 23/06/29,05:25:38,15,08,1, 11.9,1,1, 16.193, 10183.844, 500.073, 52890.804 23/06/29,05:25:38,16,08,1, 11.9,1,1, 16.193, 10183.817, 500.034, 52890.776 23/06/29,05:25:38,17,08,1, 11.9,1,1, 16.193, 10183.812, 499.996, 52890.765 23/06/29,05:25:38,18,08,1, 11.9,1,1, 16.193, 10183.772, 499.968, 52890.820 23/06/29,05:25:38,19,08,1, 11.9,1,1, 16.193, 10183.754, 499.947, 52890.801 23/06/29,05:25:39,00,08,1, 11.9,1,1, 16.192, 10183.753, 499.947, 52890.801 23/06/29,05:25:39,01,08,1, 11.9,1,1, 16.192, 10183.714, 499.867, 52890.824 23/06/29,05:25:39,02,08,1, 11.9,1,1, 16.192, 10183.686, 499.843, 52890.793 23/06/29,05:25:39,03,08,1, 11.9,1,1, 16.192, 10183.652, 499.820, 52890.783 23/06/29,05:25:39,04,08,1, 11.9,1,1, 16.192, 10183.634, 499.783, 52890.780 23/06/29,05:25:39,05,08,1, 11.9,1,1, 16.192, 10183.613, 499.743, 52890.781 23/06/29,05:25:39,06,08,1, 11.9,1,1, 16.192, 10183.578, 499.725, 52890.776 23/06/29,05:25:39,07,08,1, 11.9,1,1, 16.192, 10183.572, 499.664, 52890.768 23/06/29,05:25:39,08,08,1, 11.9,1,1, 16.192, 10183.531, 499.647, 52890.768 23/06/29,05:25:39,09,08,1, 11.9,1,1, 16.192, 10183.499, 499.602, 52890.776 23/06/29,05:25:39,10,08,1, 11.9,1,1, 16.192, 10183.485, 499.597, 52890.747 23/06/29,05:25:39,11,08,1, 11.9,1,1, 16.192, 10183.430, 499.535, 52890.772 23/06/29,05:25:39,12,08,1, 11.9,1,1, 16.192, 10183.416, 499.495, 52890.760 23/06/29,05:25:39,13,08,1, 11.9,1,1, 16.192, 10183.403, 499.462, 52890.761 23/06/29,05:25:39,14,08,1, 11.9,1,1, 16.192, 10183.339, 499.437, 52890.730 23/06/29,05:25:39,15,08,1, 11.9,1,1, 16.192, 10183.334, 499.395, 52890.798 23/06/29,05:25:39,16,08,1, 11.9,1,1, 16.192, 10183.301, 499.375, 52890.752 23/06/29,05:25:39,17,08,1, 11.9,1,1, 16.192, 10183.267, 499.335, 52890.756 23/06/29,05:25:39,18,08,1, 11.9,1,1, 16.192, 10183.248, 499.307, 52890.770 23/06/29,05:25:39,19,08,1, 11.9,1,1, 16.192, 10183.244, 499.246, 52890.799 23/06/29,05:25:40,00,08,1, 11.9,1,1, 16.190, 10183.244, 499.246, 52890.799 23/06/29,05:25:40,01,08,1, 11.9,1,1, 16.190, 10183.198, 499.209, 52890.803 23/06/29,05:25:40,02,08,1, 11.9,1,1, 16.190, 10183.139, 499.172, 52890.807 23/06/29,05:25:40,03,08,1, 11.9,1,1, 16.190, 10183.110, 499.124, 52890.810 23/06/29,05:25:40,04,08,1, 11.9,1,1, 16.190, 10183.106, 499.080, 52890.797 23/06/29,05:25:40,05,08,1, 11.9,1,1, 16.190, 10183.076, 499.068, 52890.755 23/06/29,05:25:40,06,08,1, 11.9,1,1, 16.190, 10183.026, 499.024, 52890.786 23/06/29,05:25:40,07,08,1, 11.9,1,1, 16.190, 10182.987, 499.010, 52890.789 23/06/29,05:25:40,08,08,1, 11.9,1,1, 16.190, 10182.986, 498.970, 52890.750 23/06/29,05:25:40,09,08,1, 11.9,1,1, 16.190, 10182.919, 498.929, 52890.811 23/06/29,05:25:40,10,08,1, 11.9,1,1, 16.190, 10182.911, 498.912, 52890.717 23/06/29,05:25:40,11,08,1, 11.9,1,1, 16.190, 10182.883, 498.853, 52890.751 23/06/29,05:25:40,12,08,1, 11.9,1,1, 16.190, 10182.835, 498.837, 52890.748 23/06/29,05:25:40,13,08,1, 11.9,1,1, 16.190, 10182.818, 498.823, 52890.776 23/06/29,05:25:40,14,08,1, 11.9,1,1, 16.190, 10182.798, 498.768, 52890.765 23/06/29,05:25:40,15,08,1, 11.9,1,1, 16.190, 10182.777, 498.736, 52890.777 23/06/29,05:25:40,16,08,1, 11.9,1,1, 16.190, 10182.749, 498.714, 52890.760 23/06/29,05:25:40,17,08,1, 11.9,1,1, 16.190, 10182.697, 498.680, 52890.779 23/06/29,05:25:40,18,08,1, 11.9,1,1, 16.190, 10182.675, 498.660, 52890.745 23/06/29,05:25:40,19,08,1, 11.9,1,1, 16.190, 10182.638, 498.616, 52890.736 23/06/29,05:25:41,00,09,1, 11.9,1,1, 16.193, 10182.635, 498.616, 52890.736 23/06/29,05:25:41,01,09,1, 11.9,1,1, 16.193, 10182.575, 498.548, 52890.729 23/06/29,05:25:41,02,09,1, 11.9,1,1, 16.193, 10182.533, 498.496, 52890.712 23/06/29,05:25:41,03,09,1, 11.9,1,1, 16.193, 10182.540, 498.495, 52890.733 23/06/29,05:25:41,04,09,1, 11.9,1,1, 16.193, 10182.503, 498.436, 52890.739 23/06/29,05:25:41,05,09,1, 11.9,1,1, 16.193, 10182.477, 498.416, 52890.708 23/06/29,05:25:41,06,09,1, 11.9,1,1, 16.193, 10182.429, 498.378, 52890.725 23/06/29,05:25:41,07,09,1, 11.9,1,1, 16.193, 10182.421, 498.365, 52890.697 23/06/29,05:25:41,08,09,1, 11.9,1,1, 16.193, 10182.376, 498.313, 52890.744 23/06/29,05:25:41,09,09,1, 11.9,1,1, 16.193, 10182.352, 498.285, 52890.678 23/06/29,05:25:41,10,09,1, 11.9,1,1, 16.193, 10182.333, 498.266, 52890.701 23/06/29,05:25:41,11,09,1, 11.9,1,1, 16.193, 10182.270, 498.241, 52890.683 23/06/29,05:25:41,12,09,1, 11.9,1,1, 16.193, 10182.258, 498.190, 52890.666 23/06/29,05:25:41,13,09,1, 11.9,1,1, 16.193, 10182.227, 498.154, 52890.661 23/06/29,05:25:41,14,09,1, 11.9,1,1, 16.193, 10182.194, 498.131, 52890.661 23/06/29,05:25:41,15,09,1, 11.9,1,1, 16.193, 10182.183, 498.125, 52890.644 23/06/29,05:25:41,16,09,1, 11.9,1,1, 16.193, 10182.144, 498.047, 52890.620 23/06/29,05:25:41,17,09,1, 11.9,1,1, 16.193, 10182.119, 498.034, 52890.655 23/06/29,05:25:41,18,09,1, 11.9,1,1, 16.193, 10182.104, 497.997, 52890.651 23/06/29,05:25:41,19,09,1, 11.9,1,1, 16.193, 10182.059, 497.965, 52890.646 23/06/29,05:25:42,00,09,1, 12.0,1,1, 16.195, 10182.059, 497.965, 52890.646 23/06/29,05:25:42,01,09,1, 12.0,1,1, 16.195, 10182.014, 497.885, 52890.664 23/06/29,05:25:42,02,09,1, 12.0,1,1, 16.195, 10182.000, 497.861, 52890.659 23/06/29,05:25:42,03,09,1, 12.0,1,1, 16.195, 10181.986, 497.800, 52890.604 23/06/29,05:25:42,04,09,1, 12.0,1,1, 16.195, 10181.934, 497.781, 52890.609 23/06/29,05:25:42,05,09,1, 12.0,1,1, 16.195, 10181.905, 497.737, 52890.604 23/06/29,05:25:42,06,09,1, 12.0,1,1, 16.195, 10181.868, 497.711, 52890.615 23/06/29,05:25:42,07,09,1, 12.0,1,1, 16.195, 10181.864, 497.680, 52890.622 23/06/29,05:25:42,08,09,1, 12.0,1,1, 16.195, 10181.841, 497.617, 52890.604 23/06/29,05:25:42,09,09,1, 12.0,1,1, 16.195, 10181.809, 497.580, 52890.629 23/06/29,05:25:42,10,09,1, 12.0,1,1, 16.195, 10181.814, 497.516, 52890.583 23/06/29,05:25:42,11,09,1, 12.0,1,1, 16.195, 10181.787, 497.495, 52890.580 23/06/29,05:25:42,12,09,1, 12.0,1,1, 16.195, 10181.767, 497.481, 52890.551 23/06/29,05:25:42,13,09,1, 12.0,1,1, 16.195, 10181.763, 497.423, 52890.547 23/06/29,05:25:42,14,09,1, 12.0,1,1, 16.195, 10181.725, 497.375, 52890.570 23/06/29,05:25:42,15,09,1, 12.0,1,1, 16.195, 10181.719, 497.354, 52890.583 23/06/29,05:25:42,16,09,1, 12.0,1,1, 16.195, 10181.694, 497.335, 52890.571 23/06/29,05:25:42,17,09,1, 12.0,1,1, 16.195, 10181.664, 497.297, 52890.562 23/06/29,05:25:42,18,09,1, 12.0,1,1, 16.195, 10181.687, 497.248, 52890.507 23/06/29,05:25:42,19,09,1, 12.0,1,1, 16.195, 10181.617, 497.218, 52890.532 23/06/29,05:25:43,00,10,1, 11.9,1,1, 16.195, 10181.617, 497.218, 52890.532 23/06/29,05:25:43,01,10,1, 11.9,1,1, 16.195, 10181.606, 497.165, 52890.541 23/06/29,05:25:43,02,10,1, 11.9,1,1, 16.195, 10181.565, 497.131, 52890.552 23/06/29,05:25:43,03,10,1, 11.9,1,1, 16.195, 10181.553, 497.085, 52890.516 23/06/29,05:25:43,04,10,1, 11.9,1,1, 16.195, 10181.552, 497.027, 52890.503 23/06/29,05:25:43,05,10,1, 11.9,1,1, 16.195, 10181.520, 497.030, 52890.477 23/06/29,05:25:43,06,10,1, 11.9,1,1, 16.195, 10181.518, 497.004, 52890.519 23/06/29,05:25:43,07,10,1, 11.9,1,1, 16.195, 10181.492, 496.991, 52890.497 23/06/29,05:25:43,08,10,1, 11.9,1,1, 16.195, 10181.459, 496.927, 52890.465 23/06/29,05:25:43,09,10,1, 11.9,1,1, 16.195, 10181.439, 496.919, 52890.552 23/06/29,05:25:43,10,10,1, 11.9,1,1, 16.195, 10181.422, 496.883, 52890.472 23/06/29,05:25:43,11,10,1, 11.9,1,1, 16.195, 10181.390, 496.856, 52890.422 23/06/29,05:25:43,12,10,1, 11.9,1,1, 16.195, 10181.405, 496.836, 52890.507 23/06/29,05:25:43,13,10,1, 11.9,1,1, 16.195, 10181.355, 496.781, 52890.403 23/06/29,05:25:43,14,10,1, 11.9,1,1, 16.195, 10181.339, 496.782, 52890.498 23/06/29,05:25:43,15,10,1, 11.9,1,1, 16.195, 10181.320, 496.756, 52890.488 23/06/29,05:25:43,16,10,1, 11.9,1,1, 16.195, 10181.308, 496.695, 52890.475 23/06/29,05:25:43,17,10,1, 11.9,1,1, 16.195, 10181.308, 496.704, 52890.469 23/06/29,05:25:43,18,10,1, 11.9,1,1, 16.195, 10181.290, 496.695, 52890.454 23/06/29,05:25:43,19,10,1, 11.9,1,1, 16.195, 10181.262, 496.661, 52890.480 23/06/29,05:25:44,00,10,1, 12.0,1,1, 16.190, 10181.258, 496.661, 52890.480 23/06/29,05:25:44,01,10,1, 12.0,1,1, 16.190, 10181.235, 496.594, 52890.418 23/06/29,05:25:44,02,10,1, 12.0,1,1, 16.190, 10181.188, 496.550, 52890.434 23/06/29,05:25:44,03,10,1, 12.0,1,1, 16.190, 10181.180, 496.524, 52890.432 23/06/29,05:25:44,04,10,1, 12.0,1,1, 16.190, 10181.192, 496.486, 52890.388 23/06/29,05:25:44,05,10,1, 12.0,1,1, 16.190, 10181.157, 496.482, 52890.390 23/06/29,05:25:44,06,10,1, 12.0,1,1, 16.190, 10181.151, 496.447, 52890.400 23/06/29,05:25:44,07,10,1, 12.0,1,1, 16.190, 10181.133, 496.406, 52890.400 23/06/29,05:25:44,08,10,1, 12.0,1,1, 16.190, 10181.107, 496.420, 52890.402 23/06/29,05:25:44,09,10,1, 12.0,1,1, 16.190, 10181.114, 496.368, 52890.380 23/06/29,05:25:44,10,10,1, 12.0,1,1, 16.190, 10181.067, 496.354, 52890.405 23/06/29,05:25:44,11,10,1, 12.0,1,1, 16.190, 10181.090, 496.330, 52890.377 23/06/29,05:25:44,12,10,1, 12.0,1,1, 16.190, 10181.059, 496.315, 52890.388 23/06/29,05:25:44,13,10,1, 12.0,1,1, 16.190, 10181.053, 496.280, 52890.409 23/06/29,05:25:44,14,10,1, 12.0,1,1, 16.190, 10181.028, 496.251, 52890.332 23/06/29,05:25:44,15,10,1, 12.0,1,1, 16.190, 10180.995, 496.232, 52890.393 23/06/29,05:25:44,16,10,1, 12.0,1,1, 16.190, 10180.997, 496.226, 52890.373 23/06/29,05:25:44,17,10,1, 12.0,1,1, 16.190, 10180.962, 496.184, 52890.350 23/06/29,05:25:44,18,10,1, 12.0,1,1, 16.190, 10180.974, 496.146, 52890.376 23/06/29,05:25:44,19,10,1, 12.0,1,1, 16.190, 10180.962, 496.126, 52890.402 23/06/29,05:25:45,00,10,1, 11.9,1,1, 16.195, 10180.957, 496.126, 52890.402 23/06/29,05:25:45,01,10,1, 11.9,1,1, 16.195, 10180.944, 496.069, 52890.392 23/06/29,05:25:45,02,10,1, 11.9,1,1, 16.195, 10180.907, 496.020, 52890.367 23/06/29,05:25:45,03,10,1, 11.9,1,1, 16.195, 10180.938, 496.028, 52890.380 23/06/29,05:25:45,04,10,1, 11.9,1,1, 16.195, 10180.895, 495.983, 52890.373 23/06/29,05:25:45,05,10,1, 11.9,1,1, 16.195, 10180.875, 495.985, 52890.392 23/06/29,05:25:45,06,10,1, 11.9,1,1, 16.195, 10180.881, 495.936, 52890.355 23/06/29,05:25:45,07,10,1, 11.9,1,1, 16.195, 10180.881, 495.929, 52890.353 23/06/29,05:25:45,08,10,1, 11.9,1,1, 16.195, 10180.861, 495.893, 52890.322 23/06/29,05:25:45,09,10,1, 11.9,1,1, 16.195, 10180.850, 495.847, 52890.384 23/06/29,05:25:45,10,10,1, 11.9,1,1, 16.195, 10180.851, 495.824, 52890.359 23/06/29,05:25:45,11,10,1, 11.9,1,1, 16.195, 10180.854, 495.809, 52890.339 23/06/29,05:25:45,12,10,1, 11.9,1,1, 16.195, 10180.878, 495.769, 52890.376 23/06/29,05:25:45,13,10,1, 11.9,1,1, 16.195, 10180.886, 495.730, 52890.330 23/06/29,05:25:45,14,10,1, 11.9,1,1, 16.195, 10180.866, 495.712, 52890.338 23/06/29,05:25:45,15,10,1, 11.9,1,1, 16.195, 10180.889, 495.696, 52890.353 23/06/29,05:25:45,16,10,1, 11.9,1,1, 16.195, 10180.869, 495.654, 52890.338 23/06/29,05:25:45,17,10,1, 11.9,1,1, 16.195, 10180.861, 495.604, 52890.347 23/06/29,05:25:45,18,10,1, 11.9,1,1, 16.195, 10180.849, 495.606, 52890.345 23/06/29,05:25:45,19,10,1, 11.9,1,1, 16.195, 10180.876, 495.546, 52890.270 23/06/29,05:25:46,00,10,1, 11.9,1,1, 16.189, 10180.874, 495.546, 52890.270 23/06/29,05:25:46,01,10,1, 11.9,1,1, 16.189, 10180.906, 495.489, 52890.311 23/06/29,05:25:46,02,10,1, 11.9,1,1, 16.189, 10180.901, 495.460, 52890.156 23/06/29,05:25:46,03,10,1, 11.9,1,1, 16.189, 10180.914, 495.465, 52890.303 23/06/29,05:25:46,04,10,1, 11.9,1,1, 16.189, 10180.899, 495.454, 52890.309 23/06/29,05:25:46,05,10,1, 11.9,1,1, 16.189, 10180.904, 495.442, 52890.291 23/06/29,05:25:46,06,10,1, 11.9,1,1, 16.189, 10180.878, 495.384, 52890.309 23/06/29,05:25:46,07,10,1, 11.9,1,1, 16.189, 10180.891, 495.345, 52890.281 23/06/29,05:25:46,08,10,1, 11.9,1,1, 16.189, 10180.899, 495.349, 52890.300 23/06/29,05:25:46,09,10,1, 11.9,1,1, 16.189, 10180.891, 495.307, 52890.336 23/06/29,05:25:46,10,10,1, 11.9,1,1, 16.189, 10180.908, 495.275, 52890.263 23/06/29,05:25:46,11,10,1, 11.9,1,1, 16.189, 10180.921, 495.270, 52890.254 23/06/29,05:25:46,12,10,1, 11.9,1,1, 16.189, 10180.905, 495.211, 52890.290 23/06/29,05:25:46,13,10,1, 11.9,1,1, 16.189, 10180.914, 495.201, 52890.287 23/06/29,05:25:46,14,10,1, 11.9,1,1, 16.189, 10180.899, 495.179, 52890.251 23/06/29,05:25:46,15,10,1, 11.9,1,1, 16.189, 10180.892, 495.147, 52890.264 23/06/29,05:25:46,16,10,1, 11.9,1,1, 16.189, 10180.901, 495.106, 52890.241 23/06/29,05:25:46,17,10,1, 11.9,1,1, 16.189, 10180.879, 495.087, 52890.247 23/06/29,05:25:46,18,10,1, 11.9,1,1, 16.189, 10180.894, 495.055, 52890.266 23/06/29,05:25:46,19,10,1, 11.9,1,1, 16.189, 10180.892, 495.022, 52890.197 23/06/29,05:25:47,00,10,1, 11.9,1,1, 16.192, 10180.891, 495.022, 52890.197 23/06/29,05:25:47,01,10,1, 11.9,1,1, 16.192, 10180.877, 494.971, 52890.213 23/06/29,05:25:47,02,10,1, 11.9,1,1, 16.192, 10180.864, 494.914, 52890.175 23/06/29,05:25:47,03,10,1, 11.9,1,1, 16.192, 10180.855, 494.926, 52890.195 23/06/29,05:25:47,04,10,1, 11.9,1,1, 16.192, 10180.837, 494.898, 52890.181 23/06/29,05:25:47,05,10,1, 11.9,1,1, 16.192, 10180.815, 494.877, 52890.195 23/06/29,05:25:47,06,10,1, 11.9,1,1, 16.192, 10180.831, 494.845, 52890.122 23/06/29,05:25:47,07,10,1, 11.9,1,1, 16.192, 10180.845, 494.824, 52890.173 23/06/29,05:25:47,08,10,1, 11.9,1,1, 16.192, 10180.822, 494.810, 52890.115 23/06/29,05:25:47,09,10,1, 11.9,1,1, 16.192, 10180.806, 494.763, 52890.132 23/06/29,05:25:47,10,10,1, 11.9,1,1, 16.192, 10180.777, 494.749, 52890.162 23/06/29,05:25:47,11,10,1, 11.9,1,1, 16.192, 10180.763, 494.703, 52890.094 23/06/29,05:25:47,12,10,1, 11.9,1,1, 16.192, 10180.772, 494.696, 52890.166 23/06/29,05:25:47,13,10,1, 11.9,1,1, 16.192, 10180.759, 494.663, 52890.099 23/06/29,05:25:47,14,10,1, 11.9,1,1, 16.192, 10180.754, 494.668, 52890.109 23/06/29,05:25:47,15,10,1, 11.9,1,1, 16.192, 10180.738, 494.640, 52890.146 23/06/29,05:25:47,16,10,1, 11.9,1,1, 16.192, 10180.731, 494.607, 52890.116 23/06/29,05:25:47,17,10,1, 11.9,1,1, 16.192, 10180.684, 494.569, 52890.122 23/06/29,05:25:47,18,10,1, 11.9,1,1, 16.192, 10180.684, 494.572, 52890.140 23/06/29,05:25:47,19,10,1, 11.9,1,1, 16.192, 10180.669, 494.523, 52890.103 23/06/29,05:25:48,00,10,1, 11.9,1,1, 16.195, 10180.665, 494.523, 52890.103 23/06/29,05:25:48,01,10,1, 11.9,1,1, 16.195, 10180.639, 494.480, 52890.084 23/06/29,05:25:48,02,10,1, 11.9,1,1, 16.195, 10180.640, 494.481, 52890.099 23/06/29,05:25:48,03,10,1, 11.9,1,1, 16.195, 10180.628, 494.459, 52890.084 23/06/29,05:25:48,04,10,1, 11.9,1,1, 16.195, 10180.578, 494.444, 52890.091 23/06/29,05:25:48,05,10,1, 11.9,1,1, 16.195, 10180.566, 494.407, 52890.011 23/06/29,05:25:48,06,10,1, 11.9,1,1, 16.195, 10180.549, 494.390, 52890.066 23/06/29,05:25:48,07,10,1, 11.9,1,1, 16.195, 10180.517, 494.367, 52890.086 23/06/29,05:25:48,08,10,1, 11.9,1,1, 16.195, 10180.526, 494.353, 52890.058 23/06/29,05:25:48,09,10,1, 11.9,1,1, 16.195, 10180.476, 494.331, 52890.044 23/06/29,05:25:48,10,10,1, 11.9,1,1, 16.195, 10180.478, 494.329, 52890.014 23/06/29,05:25:48,11,10,1, 11.9,1,1, 16.195, 10180.457, 494.283, 52890.083 23/06/29,05:25:48,12,10,1, 11.9,1,1, 16.195, 10180.462, 494.269, 52890.035 23/06/29,05:25:48,13,10,1, 11.9,1,1, 16.195, 10180.428, 494.248, 52890.007 23/06/29,05:25:48,14,10,1, 11.9,1,1, 16.195, 10180.403, 494.232, 52890.037 23/06/29,05:25:48,15,10,1, 11.9,1,1, 16.195, 10180.386, 494.215, 52890.013 23/06/29,05:25:48,16,10,1, 11.9,1,1, 16.195, 10180.363, 494.215, 52890.043 23/06/29,05:25:48,17,10,1, 11.9,1,1, 16.195, 10180.326, 494.190, 52890.031 23/06/29,05:25:48,18,10,1, 11.9,1,1, 16.195, 10180.331, 494.157, 52890.007 23/06/29,05:25:48,19,10,1, 11.9,1,1, 16.195, 10180.336, 494.133, 52890.071 23/06/29,05:25:49,00,09,1, 11.9,1,1, 16.193, 10180.331, 494.133, 52890.071 23/06/29,05:25:49,01,09,1, 11.9,1,1, 16.193, 10180.304, 494.115, 52890.024 23/06/29,05:25:49,02,09,1, 11.9,1,1, 16.193, 10180.272, 494.086, 52889.982 23/06/29,05:25:49,03,09,1, 11.9,1,1, 16.193, 10180.242, 494.059, 52890.017 23/06/29,05:25:49,04,09,1, 11.9,1,1, 16.193, 10180.203, 494.061, 52890.022 23/06/29,05:25:49,05,09,1, 11.9,1,1, 16.193, 10180.200, 494.025, 52889.990 23/06/29,05:25:49,06,09,1, 11.9,1,1, 16.193, 10180.209, 494.026, 52889.997 23/06/29,05:25:49,07,09,1, 11.9,1,1, 16.193, 10180.162, 493.951, 52889.943 23/06/29,05:25:49,08,09,1, 11.9,1,1, 16.193, 10180.170, 493.954, 52889.964 23/06/29,05:25:49,09,09,1, 11.9,1,1, 16.193, 10180.131, 493.956, 52890.017 23/06/29,05:25:49,10,09,1, 11.9,1,1, 16.193, 10180.131, 493.939, 52889.953 23/06/29,05:25:49,11,09,1, 11.9,1,1, 16.193, 10180.080, 493.899, 52889.946 23/06/29,05:25:49,12,09,1, 11.9,1,1, 16.193, 10180.069, 493.878, 52889.974 23/06/29,05:25:49,13,09,1, 11.9,1,1, 16.193, 10180.075, 493.862, 52889.933 23/06/29,05:25:49,14,09,1, 11.9,1,1, 16.193, 10180.056, 493.823, 52889.937 23/06/29,05:25:49,15,09,1, 11.9,1,1, 16.193, 10180.075, 493.797, 52889.924 23/06/29,05:25:49,16,09,1, 11.9,1,1, 16.193, 10180.060, 493.798, 52889.918 23/06/29,05:25:49,17,09,1, 11.9,1,1, 16.193, 10180.043, 493.767, 52889.918 23/06/29,05:25:49,18,09,1, 11.9,1,1, 16.193, 10180.023, 493.736, 52889.924 23/06/29,05:25:49,19,09,1, 11.9,1,1, 16.193, 10180.030, 493.699, 52889.909 23/06/29,05:25:50,00,09,1, 11.9,1,1, 16.192, 10180.023, 493.699, 52889.909 23/06/29,05:25:50,01,09,1, 11.9,1,1, 16.192, 10180.043, 493.674, 52889.924 23/06/29,05:25:50,02,09,1, 11.9,1,1, 16.192, 10179.978, 493.643, 52889.889 23/06/29,05:25:50,03,09,1, 11.9,1,1, 16.192, 10179.987, 493.611, 52889.887 23/06/29,05:25:50,04,09,1, 11.9,1,1, 16.192, 10179.978, 493.555, 52889.876 23/06/29,05:25:50,05,09,1, 11.9,1,1, 16.192, 10179.967, 493.573, 52889.879 23/06/29,05:25:50,06,09,1, 11.9,1,1, 16.192, 10179.968, 493.539, 52889.858 23/06/29,05:25:50,07,09,1, 11.9,1,1, 16.192, 10179.961, 493.504, 52889.837 23/06/29,05:25:50,08,09,1, 11.9,1,1, 16.192, 10179.956, 493.485, 52889.868 23/06/29,05:25:50,09,09,1, 11.9,1,1, 16.192, 10179.944, 493.478, 52889.833 23/06/29,05:25:50,10,09,1, 11.9,1,1, 16.192, 10179.983, 493.468, 52889.864 23/06/29,05:25:50,11,09,1, 11.9,1,1, 16.192, 10179.964, 493.411, 52889.780 23/06/29,05:25:50,12,09,1, 11.9,1,1, 16.192, 10179.956, 493.418, 52889.817 23/06/29,05:25:50,13,09,1, 11.9,1,1, 16.192, 10179.975, 493.389, 52889.811 23/06/29,05:25:50,14,09,1, 11.9,1,1, 16.192, 10179.972, 493.401, 52889.854 23/06/29,05:25:50,15,09,1, 11.9,1,1, 16.192, 10179.942, 493.346, 52889.792 23/06/29,05:25:50,16,09,1, 11.9,1,1, 16.192, 10179.953, 493.350, 52889.788 23/06/29,05:25:50,17,09,1, 11.9,1,1, 16.192, 10179.964, 493.300, 52889.757 23/06/29,05:25:50,18,09,1, 11.9,1,1, 16.192, 10179.958, 493.296, 52889.811 23/06/29,05:25:50,19,09,1, 11.9,1,1, 16.192, 10179.960, 493.280, 52889.753 23/06/29,05:25:51,00,09,1, 11.9,1,1, 16.193, 10179.956, 493.280, 52889.753 23/06/29,05:25:51,01,09,1, 11.9,1,1, 16.193, 10179.951, 493.258, 52889.761 23/06/29,05:25:51,02,09,1, 11.9,1,1, 16.193, 10179.963, 493.236, 52889.751 23/06/29,05:25:51,03,09,1, 11.9,1,1, 16.193, 10179.963, 493.207, 52889.744 23/06/29,05:25:51,04,09,1, 11.9,1,1, 16.193, 10179.948, 493.229, 52889.745 23/06/29,05:25:51,05,09,1, 11.9,1,1, 16.193, 10179.967, 493.207, 52889.767 23/06/29,05:25:51,06,09,1, 11.9,1,1, 16.193, 10179.948, 493.196, 52889.714 23/06/29,05:25:51,07,09,1, 11.9,1,1, 16.193, 10179.969, 493.179, 52889.734 23/06/29,05:25:51,08,09,1, 11.9,1,1, 16.193, 10179.932, 493.171, 52889.784 23/06/29,05:25:51,09,09,1, 11.9,1,1, 16.193, 10179.971, 493.147, 52889.673 23/06/29,05:25:51,10,09,1, 11.9,1,1, 16.193, 10179.964, 493.132, 52889.701 23/06/29,05:25:51,11,09,1, 11.9,1,1, 16.193, 10179.960, 493.147, 52889.706 23/06/29,05:25:51,12,09,1, 11.9,1,1, 16.193, 10179.970, 493.111, 52889.673 23/06/29,05:25:51,13,09,1, 11.9,1,1, 16.193, 10179.965, 493.107, 52889.666 23/06/29,05:25:51,14,09,1, 11.9,1,1, 16.193, 10179.959, 493.073, 52889.652 23/06/29,05:25:51,15,09,1, 11.9,1,1, 16.193, 10179.976, 493.066, 52889.682 23/06/29,05:25:51,16,09,1, 11.9,1,1, 16.193, 10179.971, 493.051, 52889.667 23/06/29,05:25:51,17,09,1, 11.9,1,1, 16.193, 10179.974, 493.054, 52889.634 23/06/29,05:25:51,18,09,1, 11.9,1,1, 16.193, 10179.964, 493.053, 52889.658 23/06/29,05:25:51,19,09,1, 11.9,1,1, 16.193, 10179.984, 493.033, 52889.590 23/06/29,05:25:52,00,10,1, 11.9,1,1, 16.193, 10179.981, 493.033, 52889.590 23/06/29,05:25:52,01,10,1, 11.9,1,1, 16.193, 10179.948, 492.985, 52889.628 23/06/29,05:25:52,02,10,1, 11.9,1,1, 16.193, 10179.953, 492.997, 52889.598 23/06/29,05:25:52,03,10,1, 11.9,1,1, 16.193, 10179.947, 492.957, 52889.575 23/06/29,05:25:52,04,10,1, 11.9,1,1, 16.193, 10179.953, 492.916, 52889.565 23/06/29,05:25:52,05,10,1, 11.9,1,1, 16.193, 10179.956, 492.921, 52889.565 23/06/29,05:25:52,06,10,1, 11.9,1,1, 16.193, 10179.931, 492.905, 52889.586 23/06/29,05:25:52,07,10,1, 11.9,1,1, 16.193, 10179.970, 492.867, 52889.587 23/06/29,05:25:52,08,10,1, 11.9,1,1, 16.193, 10179.955, 492.852, 52889.539 23/06/29,05:25:52,09,10,1, 11.9,1,1, 16.193, 10179.951, 492.849, 52889.534 23/06/29,05:25:52,10,10,1, 11.9,1,1, 16.193, 10179.940, 492.831, 52889.550 23/06/29,05:25:52,11,10,1, 11.9,1,1, 16.193, 10179.931, 492.827, 52889.540 23/06/29,05:25:52,12,10,1, 11.9,1,1, 16.193, 10179.942, 492.795, 52889.528 23/06/29,05:25:52,13,10,1, 11.9,1,1, 16.193, 10179.949, 492.774, 52889.533 23/06/29,05:25:52,14,10,1, 11.9,1,1, 16.193, 10179.945, 492.744, 52889.476 23/06/29,05:25:52,15,10,1, 11.9,1,1, 16.193, 10179.939, 492.733, 52889.521 23/06/29,05:25:52,16,10,1, 11.9,1,1, 16.193, 10179.947, 492.694, 52889.489 23/06/29,05:25:52,17,10,1, 11.9,1,1, 16.193, 10179.922, 492.695, 52889.468 23/06/29,05:25:52,18,10,1, 11.9,1,1, 16.193, 10179.919, 492.653, 52889.471 23/06/29,05:25:52,19,10,1, 11.9,1,1, 16.193, 10179.910, 492.632, 52889.444 23/06/29,05:25:53,00,10,1, 11.9,1,1, 16.193, 10179.906, 492.632, 52889.444 23/06/29,05:25:53,01,10,1, 11.9,1,1, 16.193, 10179.910, 492.609, 52889.392 23/06/29,05:25:53,02,10,1, 11.9,1,1, 16.193, 10179.920, 492.529, 52889.398 23/06/29,05:25:53,03,10,1, 11.9,1,1, 16.193, 10179.916, 492.525, 52889.375 23/06/29,05:25:53,04,10,1, 11.9,1,1, 16.193, 10179.913, 492.503, 52889.378 23/06/29,05:25:53,05,10,1, 11.9,1,1, 16.193, 10179.905, 492.486, 52889.373 23/06/29,05:25:53,06,10,1, 11.9,1,1, 16.193, 10179.901, 492.465, 52889.364 23/06/29,05:25:53,07,10,1, 11.9,1,1, 16.193, 10179.919, 492.439, 52889.345 23/06/29,05:25:53,08,10,1, 11.9,1,1, 16.193, 10179.914, 492.410, 52889.311 23/06/29,05:25:53,09,10,1, 11.9,1,1, 16.193, 10179.919, 492.383, 52889.274 23/06/29,05:25:53,10,10,1, 11.9,1,1, 16.193, 10179.918, 492.362, 52889.282 23/06/29,05:25:53,11,10,1, 11.9,1,1, 16.193, 10179.903, 492.334, 52889.285 23/06/29,05:25:53,12,10,1, 11.9,1,1, 16.193, 10179.890, 492.307, 52889.246 23/06/29,05:25:53,13,10,1, 11.9,1,1, 16.193, 10179.903, 492.279, 52889.268 23/06/29,05:25:53,14,10,1, 11.9,1,1, 16.193, 10179.881, 492.252, 52889.178 23/06/29,05:25:53,15,10,1, 11.9,1,1, 16.193, 10179.905, 492.214, 52889.197 23/06/29,05:25:53,16,10,1, 11.9,1,1, 16.193, 10179.887, 492.174, 52889.188 23/06/29,05:25:53,17,10,1, 11.9,1,1, 16.193, 10179.881, 492.159, 52889.209 23/06/29,05:25:53,18,10,1, 11.9,1,1, 16.193, 10179.878, 492.123, 52889.155 23/06/29,05:25:53,19,10,1, 11.9,1,1, 16.193, 10179.900, 492.120, 52889.179 23/06/29,05:25:54,00,09,1, 11.9,1,1, 16.193, 10179.898, 492.120, 52889.179 23/06/29,05:25:54,01,09,1, 11.9,1,1, 16.193, 10179.853, 492.062, 52889.138 23/06/29,05:25:54,02,09,1, 11.9,1,1, 16.193, 10179.869, 492.028, 52889.120 23/06/29,05:25:54,03,09,1, 11.9,1,1, 16.193, 10179.889, 491.990, 52889.087 23/06/29,05:25:54,04,09,1, 11.9,1,1, 16.193, 10179.889, 491.985, 52889.078 23/06/29,05:25:54,05,09,1, 11.9,1,1, 16.193, 10179.869, 491.936, 52889.121 23/06/29,05:25:54,06,09,1, 11.9,1,1, 16.193, 10179.879, 491.916, 52889.084 23/06/29,05:25:54,07,09,1, 11.9,1,1, 16.193, 10179.872, 491.884, 52889.079 23/06/29,05:25:54,08,09,1, 11.9,1,1, 16.193, 10179.849, 491.868, 52889.022 23/06/29,05:25:54,09,09,1, 11.9,1,1, 16.193, 10179.862, 491.821, 52889.038 23/06/29,05:25:54,10,09,1, 11.9,1,1, 16.193, 10179.857, 491.782, 52888.986 23/06/29,05:25:54,11,09,1, 11.9,1,1, 16.193, 10179.858, 491.731, 52888.952 23/06/29,05:25:54,12,09,1, 11.9,1,1, 16.193, 10179.828, 491.729, 52889.014 23/06/29,05:25:54,13,09,1, 11.9,1,1, 16.193, 10179.854, 491.720, 52888.976 23/06/29,05:25:54,14,09,1, 11.9,1,1, 16.193, 10179.840, 491.681, 52889.003 23/06/29,05:25:54,15,09,1, 11.9,1,1, 16.193, 10179.859, 491.657, 52888.954 23/06/29,05:25:54,16,09,1, 11.9,1,1, 16.193, 10179.850, 491.654, 52888.942 23/06/29,05:25:54,17,09,1, 11.9,1,1, 16.193, 10179.832, 491.590, 52888.919 23/06/29,05:25:54,18,09,1, 11.9,1,1, 16.193, 10179.817, 491.559, 52888.872 23/06/29,05:25:54,19,09,1, 11.9,1,1, 16.193, 10179.815, 491.531, 52888.868 23/06/29,05:25:55,00,09,1, 11.8,1,1, 16.196, 10179.814, 491.531, 52888.868 23/06/29,05:25:55,01,09,1, 11.8,1,1, 16.196, 10179.806, 491.477, 52888.851 23/06/29,05:25:55,02,09,1, 11.8,1,1, 16.196, 10179.819, 491.445, 52888.858 23/06/29,05:25:55,03,09,1, 11.8,1,1, 16.196, 10179.812, 491.411, 52888.820 23/06/29,05:25:55,04,09,1, 11.8,1,1, 16.196, 10179.795, 491.359, 52888.806 23/06/29,05:25:55,05,09,1, 11.8,1,1, 16.196, 10179.807, 491.338, 52888.808 23/06/29,05:25:55,06,09,1, 11.8,1,1, 16.196, 10179.809, 491.331, 52888.776 23/06/29,05:25:55,07,09,1, 11.8,1,1, 16.196, 10179.780, 491.284, 52888.768 23/06/29,05:25:55,08,09,1, 11.8,1,1, 16.196, 10179.776, 491.283, 52888.747 23/06/29,05:25:55,09,09,1, 11.8,1,1, 16.196, 10179.778, 491.227, 52888.743 23/06/29,05:25:55,10,09,1, 11.8,1,1, 16.196, 10179.748, 491.216, 52888.743 23/06/29,05:25:55,11,09,1, 11.8,1,1, 16.196, 10179.761, 491.148, 52888.756 23/06/29,05:25:55,12,09,1, 11.8,1,1, 16.196, 10179.765, 491.134, 52888.673 23/06/29,05:25:55,13,09,1, 11.8,1,1, 16.196, 10179.739, 491.123, 52888.725 23/06/29,05:25:55,14,09,1, 11.8,1,1, 16.196, 10179.760, 491.092, 52888.666 23/06/29,05:25:55,15,09,1, 11.8,1,1, 16.196, 10179.757, 491.051, 52888.686 23/06/29,05:25:55,16,09,1, 11.8,1,1, 16.196, 10179.749, 490.985, 52888.653 23/06/29,05:25:55,17,09,1, 11.8,1,1, 16.196, 10179.754, 490.934, 52888.628 23/06/29,05:25:55,18,09,1, 11.8,1,1, 16.196, 10179.751, 490.910, 52888.639 23/06/29,05:25:55,19,09,1, 11.8,1,1, 16.196, 10179.771, 490.882, 52888.576 23/06/29,05:25:56,00,09,1, 11.9,1,1, 16.196, 10179.764, 490.882, 52888.576 23/06/29,05:25:56,01,09,1, 11.9,1,1, 16.196, 10179.760, 490.809, 52888.602 23/06/29,05:25:56,02,09,1, 11.9,1,1, 16.196, 10179.766, 490.778, 52888.553 23/06/29,05:25:56,03,09,1, 11.9,1,1, 16.196, 10179.771, 490.771, 52888.530 23/06/29,05:25:56,04,09,1, 11.9,1,1, 16.196, 10179.767, 490.716, 52888.508 23/06/29,05:25:56,05,09,1, 11.9,1,1, 16.196, 10179.777, 490.687, 52888.479 23/06/29,05:25:56,06,09,1, 11.9,1,1, 16.196, 10179.755, 490.668, 52888.519 23/06/29,05:25:56,07,09,1, 11.9,1,1, 16.196, 10179.759, 490.648, 52888.507 23/06/29,05:25:56,08,09,1, 11.9,1,1, 16.196, 10179.763, 490.625, 52888.502 23/06/29,05:25:56,09,09,1, 11.9,1,1, 16.196, 10179.770, 490.565, 52888.494 23/06/29,05:25:56,10,09,1, 11.9,1,1, 16.196, 10179.751, 490.557, 52888.445 23/06/29,05:25:56,11,09,1, 11.9,1,1, 16.196, 10179.775, 490.517, 52888.423 23/06/29,05:25:56,12,09,1, 11.9,1,1, 16.196, 10179.781, 490.509, 52888.424 23/06/29,05:25:56,13,09,1, 11.9,1,1, 16.196, 10179.772, 490.461, 52888.419 23/06/29,05:25:56,14,09,1, 11.9,1,1, 16.196, 10179.756, 490.441, 52888.409 23/06/29,05:25:56,15,09,1, 11.9,1,1, 16.196, 10179.777, 490.411, 52888.408 23/06/29,05:25:56,16,09,1, 11.9,1,1, 16.196, 10179.776, 490.375, 52888.353 23/06/29,05:25:56,17,09,1, 11.9,1,1, 16.196, 10179.776, 490.336, 52888.376 23/06/29,05:25:56,18,09,1, 11.9,1,1, 16.196, 10179.793, 490.322, 52888.380 23/06/29,05:25:56,19,09,1, 11.9,1,1, 16.196, 10179.801, 490.290, 52888.312 23/06/29,05:25:57,00,09,1, 11.9,1,1, 16.195, 10179.797, 490.290, 52888.312 23/06/29,05:25:57,01,09,1, 11.9,1,1, 16.195, 10179.802, 490.253, 52888.310 23/06/29,05:25:57,02,09,1, 11.9,1,1, 16.195, 10179.844, 490.252, 52888.513 23/06/29,05:25:57,03,09,1, 11.9,1,1, 16.195, 10179.861, 490.220, 52888.550 23/06/29,05:25:57,04,09,1, 11.9,1,1, 16.195, 10179.829, 490.213, 52888.541 23/06/29,05:25:57,05,09,1, 11.9,1,1, 16.195, 10179.820, 490.191, 52888.516 23/06/29,05:25:57,06,09,1, 11.9,1,1, 16.195, 10179.822, 490.153, 52888.504 23/06/29,05:25:57,07,09,1, 11.9,1,1, 16.195, 10179.834, 490.138, 52888.531 23/06/29,05:25:57,08,09,1, 11.9,1,1, 16.195, 10179.848, 490.106, 52888.462 23/06/29,05:25:57,09,09,1, 11.9,1,1, 16.195, 10179.846, 490.078, 52888.473 23/06/29,05:25:57,10,09,1, 11.9,1,1, 16.195, 10179.857, 490.050, 52888.457 23/06/29,05:25:57,11,09,1, 11.9,1,1, 16.195, 10179.862, 490.034, 52888.406 23/06/29,05:25:57,12,09,1, 11.9,1,1, 16.195, 10179.864, 489.998, 52888.406 23/06/29,05:25:57,13,09,1, 11.9,1,1, 16.195, 10179.872, 489.980, 52888.427 23/06/29,05:25:57,14,09,1, 11.9,1,1, 16.195, 10179.885, 489.968, 52888.402 23/06/29,05:25:57,15,09,1, 11.9,1,1, 16.195, 10179.851, 489.935, 52888.408 23/06/29,05:25:57,16,09,1, 11.9,1,1, 16.195, 10179.861, 489.921, 52888.420 23/06/29,05:25:57,17,09,1, 11.9,1,1, 16.195, 10179.893, 489.870, 52888.412 23/06/29,05:25:57,18,09,1, 11.9,1,1, 16.195, 10179.888, 489.854, 52888.371 23/06/29,05:25:57,19,09,1, 11.9,1,1, 16.195, 10179.875, 489.803, 52888.371 23/06/29,05:25:58,00,09,1, 11.9,1,1, 16.196, 10179.873, 489.803, 52888.371 23/06/29,05:25:58,01,09,1, 11.9,1,1, 16.196, 10179.901, 489.756, 52888.326 23/06/29,05:25:58,02,09,1, 11.9,1,1, 16.196, 10179.908, 489.738, 52888.325 23/06/29,05:25:58,03,09,1, 11.9,1,1, 16.196, 10179.892, 489.724, 52888.360 23/06/29,05:25:58,04,09,1, 11.9,1,1, 16.196, 10179.915, 489.698, 52888.291 23/06/29,05:25:58,05,09,1, 11.9,1,1, 16.196, 10179.914, 489.676, 52888.302 23/06/29,05:25:58,06,09,1, 11.9,1,1, 16.196, 10179.918, 489.638, 52888.261 23/06/29,05:25:58,07,09,1, 11.9,1,1, 16.196, 10179.915, 489.616, 52888.257 23/06/29,05:25:58,08,09,1, 11.9,1,1, 16.196, 10179.916, 489.597, 52888.266 23/06/29,05:25:58,09,09,1, 11.9,1,1, 16.196, 10179.970, 489.577, 52888.269 23/06/29,05:25:58,10,09,1, 11.9,1,1, 16.196, 10179.940, 489.546, 52888.241 23/06/29,05:25:58,11,09,1, 11.9,1,1, 16.196, 10179.961, 489.532, 52888.254 23/06/29,05:25:58,12,09,1, 11.9,1,1, 16.196, 10179.961, 489.522, 52888.245 23/06/29,05:25:58,13,09,1, 11.9,1,1, 16.196, 10179.976, 489.468, 52888.240 23/06/29,05:25:58,14,09,1, 11.9,1,1, 16.196, 10179.977, 489.466, 52888.200 23/06/29,05:25:58,15,09,1, 11.9,1,1, 16.196, 10179.979, 489.465, 52888.244 23/06/29,05:25:58,16,09,1, 11.9,1,1, 16.196, 10179.978, 489.394, 52888.191 23/06/29,05:25:58,17,09,1, 11.9,1,1, 16.196, 10179.980, 489.394, 52888.195 23/06/29,05:25:58,18,09,1, 11.9,1,1, 16.196, 10180.005, 489.371, 52888.164 23/06/29,05:25:58,19,09,1, 11.9,1,1, 16.196, 10179.989, 489.359, 52888.120 23/06/29,05:25:59,00,09,1, 11.9,1,1, 16.198, 10179.981, 489.359, 52888.120 23/06/29,05:25:59,01,09,1, 11.9,1,1, 16.198, 10180.012, 489.299, 52888.155 23/06/29,05:25:59,02,09,1, 11.9,1,1, 16.198, 10180.013, 489.295, 52888.120 23/06/29,05:25:59,03,09,1, 11.9,1,1, 16.198, 10180.017, 489.274, 52888.117 23/06/29,05:25:59,04,09,1, 11.9,1,1, 16.198, 10180.003, 489.252, 52888.120 23/06/29,05:25:59,05,09,1, 11.9,1,1, 16.198, 10180.032, 489.202, 52888.090 23/06/29,05:25:59,06,09,1, 11.9,1,1, 16.198, 10180.041, 489.198, 52888.110 23/06/29,05:25:59,07,09,1, 11.9,1,1, 16.198, 10180.010, 489.162, 52888.053 23/06/29,05:25:59,08,09,1, 11.9,1,1, 16.198, 10180.027, 489.147, 52888.048 23/06/29,05:25:59,09,09,1, 11.9,1,1, 16.198, 10180.014, 489.125, 52888.018 23/06/29,05:25:59,10,09,1, 11.9,1,1, 16.198, 10180.031, 489.096, 52888.056 23/06/29,05:25:59,11,09,1, 11.9,1,1, 16.198, 10180.041, 489.081, 52888.047 23/06/29,05:25:59,12,09,1, 11.9,1,1, 16.198, 10180.017, 489.056, 52888.010 23/06/29,05:25:59,13,09,1, 11.9,1,1, 16.198, 10180.030, 489.017, 52888.014 23/06/29,05:25:59,14,09,1, 11.9,1,1, 16.198, 10180.010, 489.011, 52888.020 23/06/29,05:25:59,15,09,1, 11.9,1,1, 16.198, 10180.007, 488.975, 52887.964 23/06/29,05:25:59,16,09,1, 11.9,1,1, 16.198, 10179.992, 488.937, 52887.949 23/06/29,05:25:59,17,09,1, 11.9,1,1, 16.198, 10179.982, 488.910, 52887.964 23/06/29,05:25:59,18,09,1, 11.9,1,1, 16.198, 10180.006, 488.884, 52887.941 23/06/29,05:25:59,19,09,1, 11.9,1,1, 16.198, 10180.011, 488.850, 52887.958 23/06/29,05:26:00,00,09,1, 11.9,1,1, 16.192, 10180.006, 488.850, 52887.958 23/06/29,05:26:00,01,09,1, 11.9,1,1, 16.192, 10180.014, 488.796, 52887.904 23/06/29,05:26:00,02,09,1, 11.9,1,1, 16.192, 10179.918, 488.737, 52887.672 23/06/29,05:26:00,03,09,1, 11.9,1,1, 16.192, 10179.956, 488.678, 52887.646 23/06/29,05:26:00,04,09,1, 11.9,1,1, 16.192, 10179.964, 488.642, 52887.639 23/06/29,05:26:00,05,09,1, 11.9,1,1, 16.192, 10179.933, 488.661, 52887.662 23/06/29,05:26:00,06,09,1, 11.9,1,1, 16.192, 10179.964, 488.618, 52887.581 23/06/29,05:26:00,07,09,1, 11.9,1,1, 16.192, 10179.942, 488.544, 52887.610 23/06/29,05:26:00,08,09,1, 11.9,1,1, 16.192, 10179.949, 488.556, 52887.584 23/06/29,05:26:00,09,09,1, 11.9,1,1, 16.192, 10179.946, 488.503, 52887.590 23/06/29,05:26:00,10,09,1, 11.9,1,1, 16.192, 10179.957, 488.493, 52887.573 23/06/29,05:26:00,11,09,1, 11.9,1,1, 16.192, 10179.930, 488.453, 52887.509 23/06/29,05:26:00,12,09,1, 11.9,1,1, 16.192, 10179.924, 488.413, 52887.545 23/06/29,05:26:00,13,09,1, 11.9,1,1, 16.192, 10179.902, 488.370, 52887.484 23/06/29,05:26:00,14,09,1, 11.9,1,1, 16.192, 10179.910, 488.359, 52887.505 23/06/29,05:26:00,15,09,1, 11.9,1,1, 16.192, 10179.912, 488.308, 52887.518 23/06/29,05:26:00,16,09,1, 11.9,1,1, 16.192, 10179.886, 488.306, 52887.492 23/06/29,05:26:00,17,09,1, 11.9,1,1, 16.192, 10179.924, 488.262, 52887.479 23/06/29,05:26:00,18,09,1, 11.9,1,1, 16.192, 10179.870, 488.199, 52887.433 23/06/29,05:26:00,19,09,1, 11.9,1,1, 16.192, 10179.911, 488.202, 52887.420 23/06/29,05:26:01,00,10,1, 11.9,1,1, 16.197, 10179.906, 488.202, 52887.420 23/06/29,05:26:01,01,10,1, 11.9,1,1, 16.197, 10179.882, 488.109, 52887.356 23/06/29,05:26:01,02,10,1, 11.9,1,1, 16.197, 10179.909, 488.071, 52887.338 23/06/29,05:26:01,03,10,1, 11.9,1,1, 16.197, 10179.867, 488.062, 52887.338 23/06/29,05:26:01,04,10,1, 11.9,1,1, 16.197, 10179.877, 488.020, 52887.345 23/06/29,05:26:01,05,10,1, 11.9,1,1, 16.197, 10179.892, 488.000, 52887.326 23/06/29,05:26:01,06,10,1, 11.9,1,1, 16.197, 10179.877, 487.985, 52887.335 23/06/29,05:26:01,07,10,1, 11.9,1,1, 16.197, 10179.881, 487.947, 52887.283 23/06/29,05:26:01,08,10,1, 11.9,1,1, 16.197, 10179.868, 487.898, 52887.321 23/06/29,05:26:01,09,10,1, 11.9,1,1, 16.197, 10179.872, 487.878, 52887.259 23/06/29,05:26:01,10,10,1, 11.9,1,1, 16.197, 10179.860, 487.869, 52887.284 23/06/29,05:26:01,11,10,1, 11.9,1,1, 16.197, 10179.863, 487.829, 52887.250 23/06/29,05:26:01,12,10,1, 11.9,1,1, 16.197, 10179.884, 487.796, 52887.258 23/06/29,05:26:01,13,10,1, 11.9,1,1, 16.197, 10179.874, 487.785, 52887.250 23/06/29,05:26:01,14,10,1, 11.9,1,1, 16.197, 10179.865, 487.727, 52887.225 23/06/29,05:26:01,15,10,1, 11.9,1,1, 16.197, 10179.854, 487.726, 52887.224 23/06/29,05:26:01,16,10,1, 11.9,1,1, 16.197, 10179.845, 487.716, 52887.174 23/06/29,05:26:01,17,10,1, 11.9,1,1, 16.197, 10179.872, 487.682, 52887.175 23/06/29,05:26:01,18,10,1, 11.9,1,1, 16.197, 10179.876, 487.655, 52887.147 23/06/29,05:26:01,19,10,1, 11.9,1,1, 16.197, 10179.875, 487.614, 52887.162 23/06/29,05:26:02,00,09,1, 11.9,1,1, 16.196, 10179.873, 487.614, 52887.162 23/06/29,05:26:02,01,09,1, 11.9,1,1, 16.196, 10179.848, 487.569, 52887.128 23/06/29,05:26:02,02,09,1, 11.9,1,1, 16.196, 10179.849, 487.526, 52887.103 23/06/29,05:26:02,03,09,1, 11.9,1,1, 16.196, 10179.868, 487.513, 52887.106 23/06/29,05:26:02,04,09,1, 11.9,1,1, 16.196, 10179.859, 487.464, 52887.074 23/06/29,05:26:02,05,09,1, 11.9,1,1, 16.196, 10179.860, 487.465, 52887.062 23/06/29,05:26:02,06,09,1, 11.9,1,1, 16.196, 10179.880, 487.435, 52887.061 23/06/29,05:26:02,07,09,1, 11.9,1,1, 16.196, 10179.860, 487.393, 52887.003 23/06/29,05:26:02,08,09,1, 11.9,1,1, 16.196, 10179.882, 487.382, 52887.072 23/06/29,05:26:02,09,09,1, 11.9,1,1, 16.196, 10179.849, 487.335, 52887.027 23/06/29,05:26:02,10,09,1, 11.9,1,1, 16.196, 10179.868, 487.308, 52887.066 23/06/29,05:26:02,11,09,1, 11.9,1,1, 16.196, 10179.894, 487.282, 52887.033 23/06/29,05:26:02,12,09,1, 11.9,1,1, 16.196, 10179.880, 487.267, 52886.979 23/06/29,05:26:02,13,09,1, 11.9,1,1, 16.196, 10179.897, 487.229, 52886.932 23/06/29,05:26:02,14,09,1, 11.9,1,1, 16.196, 10179.908, 487.171, 52886.894 23/06/29,05:26:02,15,09,1, 11.9,1,1, 16.196, 10179.919, 487.186, 52886.945 23/06/29,05:26:02,16,09,1, 11.9,1,1, 16.196, 10179.926, 487.149, 52886.947 23/06/29,05:26:02,17,09,1, 11.9,1,1, 16.196, 10179.910, 487.108, 52886.889 23/06/29,05:26:02,18,09,1, 11.9,1,1, 16.196, 10179.937, 487.102, 52886.853 23/06/29,05:26:02,19,09,1, 11.9,1,1, 16.196, 10179.934, 487.047, 52886.837 23/06/29,05:26:03,00,09,1, 12.0,1,1, 16.197, 10179.931, 487.047, 52886.837 23/06/29,05:26:03,01,09,1, 12.0,1,1, 16.197, 10179.973, 486.982, 52886.875 23/06/29,05:26:03,02,09,1, 12.0,1,1, 16.197, 10179.992, 486.950, 52886.798 23/06/29,05:26:03,03,09,1, 12.0,1,1, 16.197, 10180.020, 486.930, 52886.792 23/06/29,05:26:03,04,09,1, 12.0,1,1, 16.197, 10180.007, 486.901, 52886.808 23/06/29,05:26:03,05,09,1, 12.0,1,1, 16.197, 10180.006, 486.868, 52886.793 23/06/29,05:26:03,06,09,1, 12.0,1,1, 16.197, 10180.025, 486.845, 52886.798 23/06/29,05:26:03,07,09,1, 12.0,1,1, 16.197, 10180.030, 486.816, 52886.795 23/06/29,05:26:03,08,09,1, 12.0,1,1, 16.197, 10180.003, 486.773, 52886.722 23/06/29,05:26:03,09,09,1, 12.0,1,1, 16.197, 10180.038, 486.753, 52886.730 23/06/29,05:26:03,10,09,1, 12.0,1,1, 16.197, 10180.042, 486.717, 52886.722 23/06/29,05:26:03,11,09,1, 12.0,1,1, 16.197, 10180.062, 486.718, 52886.676 23/06/29,05:26:03,12,09,1, 12.0,1,1, 16.197, 10180.065, 486.671, 52886.660 23/06/29,05:26:03,13,09,1, 12.0,1,1, 16.197, 10180.065, 486.634, 52886.662 23/06/29,05:26:03,14,09,1, 12.0,1,1, 16.197, 10180.062, 486.629, 52886.638 23/06/29,05:26:03,15,09,1, 12.0,1,1, 16.197, 10180.048, 486.568, 52886.608 23/06/29,05:26:03,16,09,1, 12.0,1,1, 16.197, 10180.065, 486.573, 52886.649 23/06/29,05:26:03,17,09,1, 12.0,1,1, 16.197, 10180.051, 486.526, 52886.553 23/06/29,05:26:03,18,09,1, 12.0,1,1, 16.197, 10180.071, 486.513, 52886.582 23/06/29,05:26:03,19,09,1, 12.0,1,1, 16.197, 10180.067, 486.456, 52886.496 23/06/29,05:26:04,00,10,1, 12.0,1,1, 16.196, 10180.064, 486.456, 52886.496 23/06/29,05:26:04,01,10,1, 12.0,1,1, 16.196, 10180.072, 486.403, 52886.497 23/06/29,05:26:04,02,10,1, 12.0,1,1, 16.196, 10180.057, 486.388, 52886.462 23/06/29,05:26:04,03,10,1, 12.0,1,1, 16.196, 10180.044, 486.337, 52886.458 23/06/29,05:26:04,04,10,1, 12.0,1,1, 16.196, 10180.051, 486.329, 52886.427 23/06/29,05:26:04,05,10,1, 12.0,1,1, 16.196, 10180.052, 486.276, 52886.428 23/06/29,05:26:04,06,10,1, 12.0,1,1, 16.196, 10180.021, 486.220, 52886.392 23/06/29,05:26:04,07,10,1, 12.0,1,1, 16.196, 10180.021, 486.215, 52886.396 23/06/29,05:26:04,08,10,1, 12.0,1,1, 16.196, 10180.033, 486.169, 52886.399 23/06/29,05:26:04,09,10,1, 12.0,1,1, 16.196, 10180.042, 486.158, 52886.334 23/06/29,05:26:04,10,10,1, 12.0,1,1, 16.196, 10180.037, 486.120, 52886.327 23/06/29,05:26:04,11,10,1, 12.0,1,1, 16.196, 10180.004, 486.075, 52886.315 23/06/29,05:26:04,12,10,1, 12.0,1,1, 16.196, 10180.016, 486.037, 52886.293 23/06/29,05:26:04,13,10,1, 12.0,1,1, 16.196, 10180.016, 486.002, 52886.272 23/06/29,05:26:04,14,10,1, 12.0,1,1, 16.196, 10180.029, 485.967, 52886.220 23/06/29,05:26:04,15,10,1, 12.0,1,1, 16.196, 10180.018, 485.948, 52886.241 23/06/29,05:26:04,16,10,1, 12.0,1,1, 16.196, 10180.022, 485.906, 52886.188 23/06/29,05:26:04,17,10,1, 12.0,1,1, 16.196, 10180.030, 485.869, 52886.207 23/06/29,05:26:04,18,10,1, 12.0,1,1, 16.196, 10180.025, 485.841, 52886.183 23/06/29,05:26:04,19,10,1, 12.0,1,1, 16.196, 10180.029, 485.837, 52886.163 23/06/29,05:26:05,00,10,1, 11.9,1,1, 16.196, 10180.023, 485.837, 52886.163 23/06/29,05:26:05,01,10,1, 11.9,1,1, 16.196, 10180.050, 485.735, 52886.142 23/06/29,05:26:05,02,10,1, 11.9,1,1, 16.196, 10180.033, 485.716, 52886.098 23/06/29,05:26:05,03,10,1, 11.9,1,1, 16.196, 10180.059, 485.685, 52885.964 23/06/29,05:26:05,04,10,1, 11.9,1,1, 16.196, 10180.031, 485.616, 52886.129 23/06/29,05:26:05,05,10,1, 11.9,1,1, 16.196, 10180.049, 485.631, 52886.107 23/06/29,05:26:05,06,10,1, 11.9,1,1, 16.196, 10180.047, 485.606, 52886.101 23/06/29,05:26:05,07,10,1, 11.9,1,1, 16.196, 10180.031, 485.546, 52886.059 23/06/29,05:26:05,08,10,1, 11.9,1,1, 16.196, 10180.079, 485.513, 52886.027 23/06/29,05:26:05,09,10,1, 11.9,1,1, 16.196, 10180.062, 485.477, 52886.017 23/06/29,05:26:05,10,10,1, 11.9,1,1, 16.196, 10180.076, 485.437, 52885.958 23/06/29,05:26:05,11,10,1, 11.9,1,1, 16.196, 10180.082, 485.398, 52885.963 23/06/29,05:26:05,12,10,1, 11.9,1,1, 16.196, 10180.080, 485.385, 52885.928 23/06/29,05:26:05,13,10,1, 11.9,1,1, 16.196, 10180.076, 485.375, 52885.906 23/06/29,05:26:05,14,10,1, 11.9,1,1, 16.196, 10180.110, 485.304, 52885.940 23/06/29,05:26:05,15,10,1, 11.9,1,1, 16.196, 10180.132, 485.281, 52885.873 23/06/29,05:26:05,16,10,1, 11.9,1,1, 16.196, 10180.120, 485.261, 52885.894 23/06/29,05:26:05,17,10,1, 11.9,1,1, 16.196, 10180.164, 485.234, 52885.920 23/06/29,05:26:05,18,10,1, 11.9,1,1, 16.196, 10180.156, 485.204, 52885.876 23/06/29,05:26:05,19,10,1, 11.9,1,1, 16.196, 10180.162, 485.168, 52885.861 23/06/29,05:26:06,00,09,1, 11.8,1,1, 16.193, 10180.156, 485.168, 52885.861 23/06/29,05:26:06,01,09,1, 11.8,1,1, 16.193, 10180.159, 485.113, 52885.817 23/06/29,05:26:06,02,09,1, 11.8,1,1, 16.193, 10180.170, 485.081, 52885.768 23/06/29,05:26:06,03,09,1, 11.8,1,1, 16.193, 10180.198, 485.040, 52885.787 23/06/29,05:26:06,04,09,1, 11.8,1,1, 16.193, 10180.207, 485.004, 52885.747 23/06/29,05:26:06,05,09,1, 11.8,1,1, 16.193, 10180.206, 484.977, 52885.765 23/06/29,05:26:06,06,09,1, 11.8,1,1, 16.193, 10180.252, 484.967, 52885.720 23/06/29,05:26:06,07,09,1, 11.8,1,1, 16.193, 10180.252, 484.914, 52885.727 23/06/29,05:26:06,08,09,1, 11.8,1,1, 16.193, 10180.269, 484.915, 52885.754 23/06/29,05:26:06,09,09,1, 11.8,1,1, 16.193, 10180.255, 484.856, 52885.702 23/06/29,05:26:06,10,09,1, 11.8,1,1, 16.193, 10180.267, 484.858, 52885.707 23/06/29,05:26:06,11,09,1, 11.8,1,1, 16.193, 10180.283, 484.839, 52885.666 23/06/29,05:26:06,12,09,1, 11.8,1,1, 16.193, 10180.326, 484.785, 52885.702 23/06/29,05:26:06,13,09,1, 11.8,1,1, 16.193, 10180.277, 484.777, 52885.595 23/06/29,05:26:06,14,09,1, 11.8,1,1, 16.193, 10180.291, 484.764, 52885.619 23/06/29,05:26:06,15,09,1, 11.8,1,1, 16.193, 10180.289, 484.712, 52885.624 23/06/29,05:26:06,16,09,1, 11.8,1,1, 16.193, 10180.324, 484.716, 52885.601 23/06/29,05:26:06,17,09,1, 11.8,1,1, 16.193, 10180.343, 484.702, 52885.597 23/06/29,05:26:06,18,09,1, 11.8,1,1, 16.193, 10180.301, 484.658, 52885.616 23/06/29,05:26:06,19,09,1, 11.8,1,1, 16.193, 10180.328, 484.660, 52885.551 23/06/29,05:26:07,00,09,1, 11.8,1,1, 16.192, 10180.323, 484.660, 52885.551 23/06/29,05:26:07,01,09,1, 11.8,1,1, 16.192, 10180.359, 484.609, 52885.551 23/06/29,05:26:07,02,09,1, 11.8,1,1, 16.192, 10180.342, 484.573, 52885.496 23/06/29,05:26:07,03,09,1, 11.8,1,1, 16.192, 10180.350, 484.599, 52885.458 23/06/29,05:26:07,04,09,1, 11.8,1,1, 16.192, 10180.373, 484.574, 52885.460 23/06/29,05:26:07,05,09,1, 11.8,1,1, 16.192, 10180.367, 484.569, 52885.476 23/06/29,05:26:07,06,09,1, 11.8,1,1, 16.192, 10180.391, 484.518, 52885.465 23/06/29,05:26:07,07,09,1, 11.8,1,1, 16.192, 10180.379, 484.532, 52885.446 23/06/29,05:26:07,08,09,1, 11.8,1,1, 16.192, 10180.387, 484.497, 52885.458 23/06/29,05:26:07,09,09,1, 11.8,1,1, 16.192, 10180.374, 484.452, 52885.430 23/06/29,05:26:07,10,09,1, 11.8,1,1, 16.192, 10180.393, 484.457, 52885.407 23/06/29,05:26:07,11,09,1, 11.8,1,1, 16.192, 10180.392, 484.436, 52885.404 23/06/29,05:26:07,12,09,1, 11.8,1,1, 16.192, 10180.429, 484.474, 52885.409 23/06/29,05:26:07,13,09,1, 11.8,1,1, 16.192, 10180.409, 484.399, 52885.368 23/06/29,05:26:07,14,09,1, 11.8,1,1, 16.192, 10180.415, 484.393, 52885.358 23/06/29,05:26:07,15,09,1, 11.8,1,1, 16.192, 10180.397, 484.387, 52885.350 23/06/29,05:26:07,16,09,1, 11.8,1,1, 16.192, 10180.406, 484.360, 52885.345 23/06/29,05:26:07,17,09,1, 11.8,1,1, 16.192, 10180.421, 484.345, 52885.314 23/06/29,05:26:07,18,09,1, 11.8,1,1, 16.192, 10180.431, 484.344, 52885.318 23/06/29,05:26:07,19,09,1, 11.8,1,1, 16.192, 10180.436, 484.332, 52885.293 23/06/29,05:26:08,00,10,1, 11.8,1,1, 16.196, 10180.432, 484.332, 52885.293 23/06/29,05:26:08,01,10,1, 11.8,1,1, 16.196, 10180.434, 484.294, 52885.245 23/06/29,05:26:08,02,10,1, 11.8,1,1, 16.196, 10180.417, 484.280, 52885.285 23/06/29,05:26:08,03,10,1, 11.8,1,1, 16.196, 10180.423, 484.271, 52885.230 23/06/29,05:26:08,04,10,1, 11.8,1,1, 16.196, 10180.427, 484.251, 52885.212 23/06/29,05:26:08,05,10,1, 11.8,1,1, 16.196, 10180.435, 484.251, 52885.218 23/06/29,05:26:08,06,10,1, 11.8,1,1, 16.196, 10180.430, 484.227, 52885.188 23/06/29,05:26:08,07,10,1, 11.8,1,1, 16.196, 10180.436, 484.212, 52885.176 23/06/29,05:26:08,08,10,1, 11.8,1,1, 16.196, 10180.428, 484.185, 52885.239 23/06/29,05:26:08,09,10,1, 11.8,1,1, 16.196, 10180.410, 484.189, 52885.158 23/06/29,05:26:08,10,10,1, 11.8,1,1, 16.196, 10180.436, 484.180, 52885.192 23/06/29,05:26:08,11,10,1, 11.8,1,1, 16.196, 10180.435, 484.159, 52885.182 23/06/29,05:26:08,12,10,1, 11.8,1,1, 16.196, 10180.441, 484.157, 52885.106 23/06/29,05:26:08,13,10,1, 11.8,1,1, 16.196, 10180.463, 484.150, 52885.135 23/06/29,05:26:08,14,10,1, 11.8,1,1, 16.196, 10180.477, 484.151, 52885.153 23/06/29,05:26:08,15,10,1, 11.8,1,1, 16.196, 10180.451, 484.125, 52885.120 23/06/29,05:26:08,16,10,1, 11.8,1,1, 16.196, 10180.440, 484.122, 52885.118 23/06/29,05:26:08,17,10,1, 11.8,1,1, 16.196, 10180.444, 484.101, 52885.104 23/06/29,05:26:08,18,10,1, 11.8,1,1, 16.196, 10180.447, 484.083, 52885.114 23/06/29,05:26:08,19,10,1, 11.8,1,1, 16.196, 10180.456, 484.045, 52885.083 23/06/29,05:26:09,00,10,1, 11.9,1,1, 16.195, 10180.448, 484.045, 52885.083 23/06/29,05:26:09,01,10,1, 11.9,1,1, 16.195, 10180.456, 484.029, 52885.016 23/06/29,05:26:09,02,10,1, 11.9,1,1, 16.195, 10180.470, 484.000, 52884.993 23/06/29,05:26:09,03,10,1, 11.9,1,1, 16.195, 10180.438, 484.013, 52884.987 23/06/29,05:26:09,04,10,1, 11.9,1,1, 16.195, 10180.429, 484.015, 52885.012 23/06/29,05:26:09,05,10,1, 11.9,1,1, 16.195, 10180.465, 483.952, 52884.942 23/06/29,05:26:09,06,10,1, 11.9,1,1, 16.195, 10180.462, 483.963, 52884.974 23/06/29,05:26:09,07,10,1, 11.9,1,1, 16.195, 10180.446, 483.952, 52884.976 23/06/29,05:26:09,08,10,1, 11.9,1,1, 16.195, 10180.448, 483.964, 52884.939 23/06/29,05:26:09,09,10,1, 11.9,1,1, 16.195, 10180.445, 483.926, 52884.924 23/06/29,05:26:09,10,10,1, 11.9,1,1, 16.195, 10180.419, 483.898, 52884.900 23/06/29,05:26:09,11,10,1, 11.9,1,1, 16.195, 10180.429, 483.901, 52884.901 23/06/29,05:26:09,12,10,1, 11.9,1,1, 16.195, 10180.421, 483.881, 52884.872 23/06/29,05:26:09,13,10,1, 11.9,1,1, 16.195, 10180.427, 483.864, 52884.909 23/06/29,05:26:09,14,10,1, 11.9,1,1, 16.195, 10180.414, 483.840, 52884.899 23/06/29,05:26:09,15,10,1, 11.9,1,1, 16.195, 10180.403, 483.819, 52884.843 23/06/29,05:26:09,16,10,1, 11.9,1,1, 16.195, 10180.393, 483.808, 52884.814 23/06/29,05:26:09,17,10,1, 11.9,1,1, 16.195, 10180.402, 483.805, 52884.828 23/06/29,05:26:09,18,10,1, 11.9,1,1, 16.195, 10180.384, 483.784, 52884.780 23/06/29,05:26:09,19,10,1, 11.9,1,1, 16.195, 10180.345, 483.773, 52884.822 23/06/29,05:26:10,00,10,1, 11.9,1,1, 16.199, 10180.340, 483.773, 52884.822 23/06/29,05:26:10,01,10,1, 11.9,1,1, 16.199, 10180.333, 483.711, 52884.786 23/06/29,05:26:10,02,10,1, 11.9,1,1, 16.199, 10180.355, 483.704, 52884.796 23/06/29,05:26:10,03,10,1, 11.9,1,1, 16.199, 10180.335, 483.689, 52884.729 23/06/29,05:26:10,04,10,1, 11.9,1,1, 16.199, 10180.306, 483.669, 52884.723 23/06/29,05:26:10,05,10,1, 11.9,1,1, 16.199, 10180.308, 483.623, 52884.696 23/06/29,05:26:10,06,10,1, 11.9,1,1, 16.199, 10180.275, 483.629, 52884.698 23/06/29,05:26:10,07,10,1, 11.9,1,1, 16.199, 10180.253, 483.617, 52884.711 23/06/29,05:26:10,08,10,1, 11.9,1,1, 16.199, 10180.253, 483.588, 52884.662 23/06/29,05:26:10,09,10,1, 11.9,1,1, 16.199, 10180.262, 483.598, 52884.674 23/06/29,05:26:10,10,10,1, 11.9,1,1, 16.199, 10180.220, 483.571, 52884.627 23/06/29,05:26:10,11,10,1, 11.9,1,1, 16.199, 10180.205, 483.546, 52884.643 23/06/29,05:26:10,12,10,1, 11.9,1,1, 16.199, 10180.204, 483.543, 52884.618 23/06/29,05:26:10,13,10,1, 11.9,1,1, 16.199, 10180.190, 483.513, 52884.577 23/06/29,05:26:10,14,10,1, 11.9,1,1, 16.199, 10180.172, 483.487, 52884.570 23/06/29,05:26:10,15,10,1, 11.9,1,1, 16.199, 10180.167, 483.474, 52884.513 23/06/29,05:26:10,16,10,1, 11.9,1,1, 16.199, 10180.170, 483.470, 52884.569 23/06/29,05:26:10,17,10,1, 11.9,1,1, 16.199, 10180.160, 483.438, 52884.563 23/06/29,05:26:10,18,10,1, 11.9,1,1, 16.199, 10180.123, 483.419, 52884.546 23/06/29,05:26:10,19,10,1, 11.9,1,1, 16.199, 10180.150, 483.414, 52884.530 23/06/29,05:26:11,00,10,1, 11.9,1,1, 16.197, 10180.148, 483.414, 52884.530 23/06/29,05:26:11,01,10,1, 11.9,1,1, 16.197, 10180.091, 483.350, 52884.456 23/06/29,05:26:11,02,10,1, 11.9,1,1, 16.197, 10180.085, 483.374, 52884.494 23/06/29,05:26:11,03,10,1, 11.9,1,1, 16.197, 10180.094, 483.346, 52884.428 23/06/29,05:26:11,04,10,1, 11.9,1,1, 16.197, 10180.078, 483.295, 52884.461 23/06/29,05:26:11,05,10,1, 11.9,1,1, 16.197, 10180.069, 483.275, 52884.448 23/06/29,05:26:11,06,10,1, 11.9,1,1, 16.197, 10180.051, 483.272, 52884.437 23/06/29,05:26:11,07,10,1, 11.9,1,1, 16.197, 10180.031, 483.240, 52884.431 23/06/29,05:26:11,08,10,1, 11.9,1,1, 16.197, 10180.045, 483.229, 52884.433 23/06/29,05:26:11,09,10,1, 11.9,1,1, 16.197, 10180.040, 483.207, 52884.352 23/06/29,05:26:11,10,10,1, 11.9,1,1, 16.197, 10180.028, 483.182, 52884.385 23/06/29,05:26:11,11,10,1, 11.9,1,1, 16.197, 10180.033, 483.179, 52884.338 23/06/29,05:26:11,12,10,1, 11.9,1,1, 16.197, 10180.044, 483.164, 52884.339 23/06/29,05:26:11,13,10,1, 11.9,1,1, 16.197, 10180.015, 483.143, 52884.343 23/06/29,05:26:11,14,10,1, 11.9,1,1, 16.197, 10180.027, 483.102, 52884.311 23/06/29,05:26:11,15,10,1, 11.9,1,1, 16.197, 10180.032, 483.091, 52884.348 23/06/29,05:26:11,16,10,1, 11.9,1,1, 16.197, 10180.021, 483.075, 52884.279 23/06/29,05:26:11,17,10,1, 11.9,1,1, 16.197, 10180.004, 483.067, 52884.337 23/06/29,05:26:11,18,10,1, 11.9,1,1, 16.197, 10179.989, 483.033, 52884.321 23/06/29,05:26:11,19,10,1, 11.9,1,1, 16.197, 10179.983, 483.008, 52884.256 23/06/29,05:26:12,00,10,1, 11.9,1,1, 16.196, 10179.981, 483.008, 52884.256 23/06/29,05:26:12,01,10,1, 11.9,1,1, 16.196, 10179.970, 482.977, 52884.279 23/06/29,05:26:12,02,10,1, 11.9,1,1, 16.196, 10179.956, 482.961, 52884.194 23/06/29,05:26:12,03,10,1, 11.9,1,1, 16.196, 10179.970, 482.916, 52884.228 23/06/29,05:26:12,04,10,1, 11.9,1,1, 16.196, 10179.962, 482.922, 52884.192 23/06/29,05:26:12,05,10,1, 11.9,1,1, 16.196, 10179.939, 482.918, 52884.180 23/06/29,05:26:12,06,10,1, 11.9,1,1, 16.196, 10179.944, 482.915, 52884.208 23/06/29,05:26:12,07,10,1, 11.9,1,1, 16.196, 10179.965, 482.857, 52884.190 23/06/29,05:26:12,08,10,1, 11.9,1,1, 16.196, 10179.941, 482.891, 52884.177 23/06/29,05:26:12,09,10,1, 11.9,1,1, 16.196, 10179.938, 482.807, 52884.159 23/06/29,05:26:12,10,10,1, 11.9,1,1, 16.196, 10179.925, 482.802, 52884.150 23/06/29,05:26:12,11,10,1, 11.9,1,1, 16.196, 10179.913, 482.784, 52884.140 23/06/29,05:26:12,12,10,1, 11.9,1,1, 16.196, 10179.939, 482.781, 52884.087 23/06/29,05:26:12,13,10,1, 11.9,1,1, 16.196, 10179.880, 482.726, 52884.054 23/06/29,05:26:12,14,10,1, 11.9,1,1, 16.196, 10179.888, 482.711, 52884.072 23/06/29,05:26:12,15,10,1, 11.9,1,1, 16.196, 10179.882, 482.700, 52884.053 23/06/29,05:26:12,16,10,1, 11.9,1,1, 16.196, 10179.872, 482.708, 52884.065 23/06/29,05:26:12,17,10,1, 11.9,1,1, 16.196, 10179.867, 482.665, 52883.989 23/06/29,05:26:12,18,10,1, 11.9,1,1, 16.196, 10179.879, 482.660, 52884.022 23/06/29,05:26:12,19,10,1, 11.9,1,1, 16.196, 10179.847, 482.644, 52883.998 23/06/29,05:26:13,00,10,1, 11.9,1,1, 16.193, 10179.839, 482.644, 52883.998 23/06/29,05:26:13,01,10,1, 11.9,1,1, 16.193, 10179.832, 482.607, 52883.984 23/06/29,05:26:13,02,10,1, 11.9,1,1, 16.193, 10179.827, 482.566, 52883.930 23/06/29,05:26:13,03,10,1, 11.9,1,1, 16.193, 10179.807, 482.553, 52883.974 23/06/29,05:26:13,04,10,1, 11.9,1,1, 16.193, 10179.790, 482.541, 52883.926 23/06/29,05:26:13,05,10,1, 11.9,1,1, 16.193, 10179.794, 482.533, 52883.904 23/06/29,05:26:13,06,10,1, 11.9,1,1, 16.193, 10179.804, 482.511, 52883.898 23/06/29,05:26:13,07,10,1, 11.9,1,1, 16.193, 10179.800, 482.489, 52883.900 23/06/29,05:26:13,08,10,1, 11.9,1,1, 16.193, 10179.776, 482.469, 52883.814 23/06/29,05:26:13,09,10,1, 11.9,1,1, 16.193, 10179.786, 482.438, 52883.887 23/06/29,05:26:13,10,10,1, 11.9,1,1, 16.193, 10179.758, 482.424, 52883.822 23/06/29,05:26:13,11,10,1, 11.9,1,1, 16.193, 10179.743, 482.438, 52883.838 23/06/29,05:26:13,12,10,1, 11.9,1,1, 16.193, 10179.748, 482.395, 52883.825 23/06/29,05:26:13,13,10,1, 11.9,1,1, 16.193, 10179.751, 482.350, 52883.815 23/06/29,05:26:13,14,10,1, 11.9,1,1, 16.193, 10179.713, 482.329, 52883.785 23/06/29,05:26:13,15,10,1, 11.9,1,1, 16.193, 10179.741, 482.345, 52883.809 23/06/29,05:26:13,16,10,1, 11.9,1,1, 16.193, 10179.742, 482.306, 52883.771 23/06/29,05:26:13,17,10,1, 11.9,1,1, 16.193, 10179.726, 482.289, 52883.763 23/06/29,05:26:13,18,10,1, 11.9,1,1, 16.193, 10179.721, 482.276, 52883.759 23/06/29,05:26:13,19,10,1, 11.9,1,1, 16.193, 10179.698, 482.243, 52883.730 23/06/29,05:26:14,00,10,1, 11.9,1,1, 16.195, 10179.697, 482.243, 52883.730 23/06/29,05:26:14,01,10,1, 11.9,1,1, 16.195, 10179.704, 482.203, 52883.651 23/06/29,05:26:14,02,10,1, 11.9,1,1, 16.195, 10179.666, 482.200, 52883.673 23/06/29,05:26:14,03,10,1, 11.9,1,1, 16.195, 10179.667, 482.151, 52883.616 23/06/29,05:26:14,04,10,1, 11.9,1,1, 16.195, 10179.676, 482.156, 52883.635 23/06/29,05:26:14,05,10,1, 11.9,1,1, 16.195, 10179.654, 482.132, 52883.626 23/06/29,05:26:14,06,10,1, 11.9,1,1, 16.195, 10179.642, 482.107, 52883.552 23/06/29,05:26:14,07,10,1, 11.9,1,1, 16.195, 10179.638, 482.122, 52883.592 23/06/29,05:26:14,08,10,1, 11.9,1,1, 16.195, 10179.610, 482.087, 52883.591 23/06/29,05:26:14,09,10,1, 11.9,1,1, 16.195, 10179.635, 482.074, 52883.614 23/06/29,05:26:14,10,10,1, 11.9,1,1, 16.195, 10179.607, 482.056, 52883.555 23/06/29,05:26:14,11,10,1, 11.9,1,1, 16.195, 10179.603, 482.047, 52883.546 23/06/29,05:26:14,12,10,1, 11.9,1,1, 16.195, 10179.600, 482.032, 52883.536 23/06/29,05:26:14,13,10,1, 11.9,1,1, 16.195, 10179.592, 482.006, 52883.519 23/06/29,05:26:14,14,10,1, 11.9,1,1, 16.195, 10179.588, 481.978, 52883.509 23/06/29,05:26:14,15,10,1, 11.9,1,1, 16.195, 10179.604, 481.991, 52883.514 23/06/29,05:26:14,16,10,1, 11.9,1,1, 16.195, 10179.600, 481.939, 52883.450 23/06/29,05:26:14,17,10,1, 11.9,1,1, 16.195, 10179.572, 481.907, 52883.475 23/06/29,05:26:14,18,10,1, 11.9,1,1, 16.195, 10179.579, 481.923, 52883.437 23/06/29,05:26:14,19,10,1, 11.9,1,1, 16.195, 10179.549, 481.895, 52883.452 23/06/29,05:26:15,00,08,1, 11.9,1,1, 16.197, 10179.547, 481.895, 52883.452 23/06/29,05:26:15,01,08,1, 11.9,1,1, 16.197, 10179.559, 481.838, 52883.395 23/06/29,05:26:15,02,08,1, 11.9,1,1, 16.197, 10179.562, 481.833, 52883.369 23/06/29,05:26:15,03,08,1, 11.9,1,1, 16.197, 10179.535, 481.827, 52883.404 23/06/29,05:26:15,04,08,1, 11.9,1,1, 16.197, 10179.564, 481.795, 52883.371 23/06/29,05:26:15,05,08,1, 11.9,1,1, 16.197, 10179.573, 481.791, 52883.361 23/06/29,05:26:15,06,08,1, 11.9,1,1, 16.197, 10179.559, 481.778, 52883.295 23/06/29,05:26:15,07,08,1, 11.9,1,1, 16.197, 10179.539, 481.730, 52883.338 23/06/29,05:26:15,08,08,1, 11.9,1,1, 16.197, 10179.584, 481.728, 52883.340 23/06/29,05:26:15,09,08,1, 11.9,1,1, 16.197, 10179.560, 481.718, 52883.314 23/06/29,05:26:15,10,08,1, 11.9,1,1, 16.197, 10179.552, 481.711, 52883.271 23/06/29,05:26:15,11,08,1, 11.9,1,1, 16.197, 10179.547, 481.705, 52883.264 23/06/29,05:26:15,12,08,1, 11.9,1,1, 16.197, 10179.559, 481.670, 52883.226 23/06/29,05:26:15,13,08,1, 11.9,1,1, 16.197, 10179.569, 481.658, 52883.246 23/06/29,05:26:15,14,08,1, 11.9,1,1, 16.197, 10179.557, 481.648, 52883.218 23/06/29,05:26:15,15,08,1, 11.9,1,1, 16.197, 10179.551, 481.632, 52883.183 23/06/29,05:26:15,16,08,1, 11.9,1,1, 16.197, 10179.572, 481.629, 52883.186 23/06/29,05:26:15,17,08,1, 11.9,1,1, 16.197, 10179.544, 481.606, 52883.168 23/06/29,05:26:15,18,08,1, 11.9,1,1, 16.197, 10179.534, 481.589, 52883.138 23/06/29,05:26:15,19,08,1, 11.9,1,1, 16.197, 10179.547, 481.551, 52883.179 23/06/29,05:26:16,00,09,1, 11.9,1,1, 16.195, 10179.539, 481.551, 52883.179 23/06/29,05:26:16,01,09,1, 11.9,1,1, 16.195, 10179.545, 481.506, 52883.116 23/06/29,05:26:16,02,09,1, 11.9,1,1, 16.195, 10179.539, 481.484, 52883.077 23/06/29,05:26:16,03,09,1, 11.9,1,1, 16.195, 10179.563, 481.479, 52883.089 23/06/29,05:26:16,04,09,1, 11.9,1,1, 16.195, 10179.530, 481.469, 52883.067 23/06/29,05:26:16,05,09,1, 11.9,1,1, 16.195, 10179.534, 481.452, 52883.014 23/06/29,05:26:16,06,09,1, 11.9,1,1, 16.195, 10179.537, 481.457, 52883.072 23/06/29,05:26:16,07,09,1, 11.9,1,1, 16.195, 10179.542, 481.400, 52883.026 23/06/29,05:26:16,08,09,1, 11.9,1,1, 16.195, 10179.530, 481.384, 52882.990 23/06/29,05:26:16,09,09,1, 11.9,1,1, 16.195, 10179.525, 481.376, 52882.993 23/06/29,05:26:16,10,09,1, 11.9,1,1, 16.195, 10179.520, 481.340, 52882.956 23/06/29,05:26:16,11,09,1, 11.9,1,1, 16.195, 10179.515, 481.322, 52882.963 23/06/29,05:26:16,12,09,1, 11.9,1,1, 16.195, 10179.547, 481.324, 52882.941 23/06/29,05:26:16,13,09,1, 11.9,1,1, 16.195, 10179.513, 481.303, 52882.934 23/06/29,05:26:16,14,09,1, 11.9,1,1, 16.195, 10179.519, 481.266, 52882.932 23/06/29,05:26:16,15,09,1, 11.9,1,1, 16.195, 10179.510, 481.238, 52882.841 23/06/29,05:26:16,16,09,1, 11.9,1,1, 16.195, 10179.508, 481.220, 52882.870 23/06/29,05:26:16,17,09,1, 11.9,1,1, 16.195, 10179.513, 481.204, 52882.871 23/06/29,05:26:16,18,09,1, 11.9,1,1, 16.195, 10179.492, 481.184, 52882.823 23/06/29,05:26:16,19,09,1, 11.9,1,1, 16.195, 10179.489, 481.167, 52882.835 23/06/29,05:26:17,00,08,1, 11.9,1,1, 16.196, 10179.480, 481.167, 52882.835 23/06/29,05:26:17,01,08,1, 11.9,1,1, 16.196, 10179.492, 481.109, 52882.813 23/06/29,05:26:17,02,08,1, 11.9,1,1, 16.196, 10179.488, 481.122, 52882.754 23/06/29,05:26:17,03,08,1, 11.9,1,1, 16.196, 10179.493, 481.096, 52882.748 23/06/29,05:26:17,04,08,1, 11.9,1,1, 16.196, 10179.491, 481.074, 52882.754 23/06/29,05:26:17,05,08,1, 11.9,1,1, 16.196, 10179.505, 481.070, 52882.722 23/06/29,05:26:17,06,08,1, 11.9,1,1, 16.196, 10179.465, 481.054, 52882.735 23/06/29,05:26:17,07,08,1, 11.9,1,1, 16.196, 10179.471, 481.020, 52882.698 23/06/29,05:26:17,08,08,1, 11.9,1,1, 16.196, 10179.471, 480.981, 52882.675 23/06/29,05:26:17,09,08,1, 11.9,1,1, 16.196, 10179.462, 480.974, 52882.668 23/06/29,05:26:17,10,08,1, 11.9,1,1, 16.196, 10179.478, 480.944, 52882.623 23/06/29,05:26:17,11,08,1, 11.9,1,1, 16.196, 10179.485, 480.967, 52882.665 23/06/29,05:26:17,12,08,1, 11.9,1,1, 16.196, 10179.477, 480.939, 52882.577 23/06/29,05:26:17,13,08,1, 11.9,1,1, 16.196, 10179.456, 480.915, 52882.592 23/06/29,05:26:17,14,08,1, 11.9,1,1, 16.196, 10179.467, 480.885, 52882.535 23/06/29,05:26:17,15,08,1, 11.9,1,1, 16.196, 10179.450, 480.890, 52882.558 23/06/29,05:26:17,16,08,1, 11.9,1,1, 16.196, 10179.447, 480.865, 52882.548 23/06/29,05:26:17,17,08,1, 11.9,1,1, 16.196, 10179.440, 480.867, 52882.510 23/06/29,05:26:17,18,08,1, 11.9,1,1, 16.196, 10179.434, 480.834, 52882.520 23/06/29,05:26:17,19,08,1, 11.9,1,1, 16.196, 10179.439, 480.815, 52882.494 23/06/29,05:26:18,00,10,1, 11.9,1,1, 16.196, 10179.430, 480.815, 52882.494 23/06/29,05:26:18,01,10,1, 11.9,1,1, 16.196, 10179.417, 480.758, 52882.490 23/06/29,05:26:18,02,10,1, 11.9,1,1, 16.196, 10179.424, 480.757, 52882.467 23/06/29,05:26:18,03,10,1, 11.9,1,1, 16.196, 10179.416, 480.729, 52882.452 23/06/29,05:26:18,04,10,1, 11.9,1,1, 16.196, 10179.402, 480.697, 52882.441 23/06/29,05:26:18,05,10,1, 11.9,1,1, 16.196, 10179.390, 480.703, 52882.409 23/06/29,05:26:18,06,10,1, 11.9,1,1, 16.196, 10179.414, 480.676, 52882.400 23/06/29,05:26:18,07,10,1, 11.9,1,1, 16.196, 10179.415, 480.658, 52882.362 23/06/29,05:26:18,08,10,1, 11.9,1,1, 16.196, 10179.403, 480.658, 52882.330 23/06/29,05:26:18,09,10,1, 11.9,1,1, 16.196, 10179.410, 480.618, 52882.353 23/06/29,05:26:18,10,10,1, 11.9,1,1, 16.196, 10179.408, 480.630, 52882.321 23/06/29,05:26:18,11,10,1, 11.9,1,1, 16.196, 10179.396, 480.613, 52882.320 23/06/29,05:26:18,12,10,1, 11.9,1,1, 16.196, 10179.416, 480.572, 52882.321 23/06/29,05:26:18,13,10,1, 11.9,1,1, 16.196, 10179.366, 480.548, 52882.302 23/06/29,05:26:18,14,10,1, 11.9,1,1, 16.196, 10179.371, 480.533, 52882.290 23/06/29,05:26:18,15,10,1, 11.9,1,1, 16.196, 10179.398, 480.535, 52882.280 23/06/29,05:26:18,16,10,1, 11.9,1,1, 16.196, 10179.366, 480.538, 52882.260 23/06/29,05:26:18,17,10,1, 11.9,1,1, 16.196, 10179.379, 480.467, 52882.225 23/06/29,05:26:18,18,10,1, 11.9,1,1, 16.196, 10179.382, 480.473, 52882.218 23/06/29,05:26:18,19,10,1, 11.9,1,1, 16.196, 10179.364, 480.437, 52882.223 23/06/29,05:26:19,00,09,1, 11.9,1,1, 16.196, 10179.363, 480.437, 52882.223 23/06/29,05:26:19,01,09,1, 11.9,1,1, 16.196, 10179.380, 480.425, 52882.148 23/06/29,05:26:19,02,09,1, 11.9,1,1, 16.196, 10179.371, 480.379, 52882.152 23/06/29,05:26:19,03,09,1, 11.9,1,1, 16.196, 10179.368, 480.395, 52882.141 23/06/29,05:26:19,04,09,1, 11.9,1,1, 16.196, 10179.341, 480.365, 52882.156 23/06/29,05:26:19,05,09,1, 11.9,1,1, 16.196, 10179.352, 480.328, 52882.119 23/06/29,05:26:19,06,09,1, 11.9,1,1, 16.196, 10179.311, 480.323, 52882.097 23/06/29,05:26:19,07,09,1, 11.9,1,1, 16.196, 10179.344, 480.301, 52882.067 23/06/29,05:26:19,08,09,1, 11.9,1,1, 16.196, 10179.336, 480.260, 52882.050 23/06/29,05:26:19,09,09,1, 11.9,1,1, 16.196, 10179.340, 480.248, 52882.064 23/06/29,05:26:19,10,09,1, 11.9,1,1, 16.196, 10179.332, 480.220, 52882.006 23/06/29,05:26:19,11,09,1, 11.9,1,1, 16.196, 10179.319, 480.242, 52882.044 23/06/29,05:26:19,12,09,1, 11.9,1,1, 16.196, 10179.324, 480.210, 52882.030 23/06/29,05:26:19,13,09,1, 11.9,1,1, 16.196, 10179.301, 480.175, 52881.985 23/06/29,05:26:19,14,09,1, 11.9,1,1, 16.196, 10179.306, 480.158, 52882.006 23/06/29,05:26:19,15,09,1, 11.9,1,1, 16.196, 10179.323, 480.141, 52881.975 23/06/29,05:26:19,16,09,1, 11.9,1,1, 16.196, 10179.293, 480.132, 52881.965 23/06/29,05:26:19,17,09,1, 11.9,1,1, 16.196, 10179.286, 480.106, 52881.988 23/06/29,05:26:19,18,09,1, 11.9,1,1, 16.196, 10179.303, 480.093, 52881.903 23/06/29,05:26:19,19,09,1, 11.9,1,1, 16.196, 10179.284, 480.080, 52881.897 23/06/29,05:26:20,00,10,1, 11.9,1,1, 16.190, 10179.280, 480.080, 52881.897 23/06/29,05:26:20,01,10,1, 11.9,1,1, 16.190, 10179.267, 480.044, 52881.838 23/06/29,05:26:20,02,10,1, 11.9,1,1, 16.190, 10179.303, 480.021, 52881.810 23/06/29,05:26:20,03,10,1, 11.9,1,1, 16.190, 10179.256, 480.014, 52881.812 23/06/29,05:26:20,04,10,1, 11.9,1,1, 16.190, 10179.246, 480.018, 52881.855 23/06/29,05:26:20,05,10,1, 11.9,1,1, 16.190, 10179.243, 479.986, 52881.886 23/06/29,05:26:20,06,10,1, 11.9,1,1, 16.190, 10179.260, 479.957, 52881.805 23/06/29,05:26:20,07,10,1, 11.9,1,1, 16.190, 10179.247, 479.935, 52881.810 23/06/29,05:26:20,08,10,1, 11.9,1,1, 16.190, 10179.219, 479.911, 52881.807 23/06/29,05:26:20,09,10,1, 11.9,1,1, 16.190, 10179.213, 479.880, 52881.756 23/06/29,05:26:20,10,10,1, 11.9,1,1, 16.190, 10179.191, 479.862, 52881.767 23/06/29,05:26:20,11,10,1, 11.9,1,1, 16.190, 10179.181, 479.856, 52881.709 23/06/29,05:26:20,12,10,1, 11.9,1,1, 16.190, 10179.188, 479.832, 52881.697 23/06/29,05:26:20,13,10,1, 11.9,1,1, 16.190, 10179.185, 479.811, 52881.683 23/06/29,05:26:20,14,10,1, 11.9,1,1, 16.190, 10179.157, 479.803, 52881.705 23/06/29,05:26:20,15,10,1, 11.9,1,1, 16.190, 10179.150, 479.771, 52881.641 23/06/29,05:26:20,16,10,1, 11.9,1,1, 16.190, 10179.169, 479.760, 52881.684 23/06/29,05:26:20,17,10,1, 11.9,1,1, 16.190, 10179.141, 479.725, 52881.659 23/06/29,05:26:20,18,10,1, 11.9,1,1, 16.190, 10179.124, 479.707, 52881.686 23/06/29,05:26:20,19,10,1, 11.9,1,1, 16.190, 10179.119, 479.697, 52881.616 23/06/29,05:26:21,00,10,1, 11.9,1,1, 16.198, 10179.113, 479.697, 52881.616 23/06/29,05:26:21,01,10,1, 11.9,1,1, 16.198, 10179.096, 479.637, 52881.590 23/06/29,05:26:21,02,10,1, 11.9,1,1, 16.198, 10179.073, 479.633, 52881.599 23/06/29,05:26:21,03,10,1, 11.9,1,1, 16.198, 10179.079, 479.633, 52881.600 23/06/29,05:26:21,04,10,1, 11.9,1,1, 16.198, 10179.074, 479.617, 52881.548 23/06/29,05:26:21,05,10,1, 11.9,1,1, 16.198, 10179.047, 479.614, 52881.563 23/06/29,05:26:21,06,10,1, 11.9,1,1, 16.198, 10179.054, 479.568, 52881.572 23/06/29,05:26:21,07,10,1, 11.9,1,1, 16.198, 10179.026, 479.539, 52881.502 23/06/29,05:26:21,08,10,1, 11.9,1,1, 16.198, 10179.027, 479.511, 52881.523 23/06/29,05:26:21,09,10,1, 11.9,1,1, 16.198, 10179.018, 479.521, 52881.542 23/06/29,05:26:21,10,10,1, 11.9,1,1, 16.198, 10179.002, 479.484, 52881.492 23/06/29,05:26:21,11,10,1, 11.9,1,1, 16.198, 10178.955, 479.476, 52881.522 23/06/29,05:26:21,12,10,1, 11.9,1,1, 16.198, 10178.969, 479.482, 52881.453 23/06/29,05:26:21,13,10,1, 11.9,1,1, 16.198, 10178.970, 479.476, 52881.477 23/06/29,05:26:21,14,10,1, 11.9,1,1, 16.198, 10178.982, 479.419, 52881.459 23/06/29,05:26:21,15,10,1, 11.9,1,1, 16.198, 10178.951, 479.430, 52881.471 23/06/29,05:26:21,16,10,1, 11.9,1,1, 16.198, 10178.919, 479.407, 52881.445 23/06/29,05:26:21,17,10,1, 11.9,1,1, 16.198, 10178.903, 479.415, 52881.433 23/06/29,05:26:21,18,10,1, 11.9,1,1, 16.198, 10178.917, 479.357, 52881.417 23/06/29,05:26:21,19,10,1, 11.9,1,1, 16.198, 10178.861, 479.387, 52881.389 23/06/29,05:26:22,00,09,1, 11.9,1,1, 16.193, 10178.854, 479.387, 52881.389 23/06/29,05:26:22,01,09,1, 11.9,1,1, 16.193, 10178.861, 479.339, 52881.369 23/06/29,05:26:22,02,09,1, 11.9,1,1, 16.193, 10178.829, 479.315, 52881.402 23/06/29,05:26:22,03,09,1, 11.9,1,1, 16.193, 10178.838, 479.305, 52881.319 23/06/29,05:26:22,04,09,1, 11.9,1,1, 16.193, 10178.809, 479.301, 52881.332 23/06/29,05:26:22,05,09,1, 11.9,1,1, 16.193, 10178.809, 479.273, 52881.300 23/06/29,05:26:22,06,09,1, 11.9,1,1, 16.193, 10178.784, 479.263, 52881.292 23/06/29,05:26:22,07,09,1, 11.9,1,1, 16.193, 10178.784, 479.232, 52881.278 23/06/29,05:26:22,08,09,1, 11.9,1,1, 16.193, 10178.737, 479.235, 52881.294 23/06/29,05:26:22,09,09,1, 11.9,1,1, 16.193, 10178.747, 479.231, 52881.271 23/06/29,05:26:22,10,09,1, 11.9,1,1, 16.193, 10178.725, 479.221, 52881.266 23/06/29,05:26:22,11,09,1, 11.9,1,1, 16.193, 10178.724, 479.195, 52881.288 23/06/29,05:26:22,12,09,1, 11.9,1,1, 16.193, 10178.715, 479.164, 52881.248 23/06/29,05:26:22,13,09,1, 11.9,1,1, 16.193, 10178.724, 479.194, 52881.244 23/06/29,05:26:22,14,09,1, 11.9,1,1, 16.193, 10178.684, 479.182, 52881.239 23/06/29,05:26:22,15,09,1, 11.9,1,1, 16.193, 10178.670, 479.161, 52881.225 23/06/29,05:26:22,16,09,1, 11.9,1,1, 16.193, 10178.665, 479.143, 52881.201 23/06/29,05:26:22,17,09,1, 11.9,1,1, 16.193, 10178.634, 479.144, 52881.182 23/06/29,05:26:22,18,09,1, 11.9,1,1, 16.193, 10178.623, 479.099, 52881.193 23/06/29,05:26:22,19,09,1, 11.9,1,1, 16.193, 10178.630, 479.129, 52881.161 23/06/29,05:26:23,00,10,1, 11.9,1,1, 16.199, 10178.629, 479.129, 52881.161 23/06/29,05:26:23,01,10,1, 11.9,1,1, 16.199, 10178.591, 479.082, 52881.154 23/06/29,05:26:23,02,10,1, 11.9,1,1, 16.199, 10178.624, 479.086, 52881.190 23/06/29,05:26:23,03,10,1, 11.9,1,1, 16.199, 10178.579, 479.079, 52881.099 23/06/29,05:26:23,04,10,1, 11.9,1,1, 16.199, 10178.566, 479.072, 52881.166 23/06/29,05:26:23,05,10,1, 11.9,1,1, 16.199, 10178.567, 479.064, 52881.155 23/06/29,05:26:23,06,10,1, 11.9,1,1, 16.199, 10178.536, 479.041, 52881.100 23/06/29,05:26:23,07,10,1, 11.9,1,1, 16.199, 10178.537, 479.043, 52881.103 23/06/29,05:26:23,08,10,1, 11.9,1,1, 16.199, 10178.542, 479.011, 52881.096 23/06/29,05:26:23,09,10,1, 11.9,1,1, 16.199, 10178.519, 479.004, 52881.062 23/06/29,05:26:23,10,10,1, 11.9,1,1, 16.199, 10178.484, 479.000, 52881.097 23/06/29,05:26:23,11,10,1, 11.9,1,1, 16.199, 10178.478, 478.971, 52881.051 23/06/29,05:26:23,12,10,1, 11.9,1,1, 16.199, 10178.457, 478.987, 52881.036 23/06/29,05:26:23,13,10,1, 11.9,1,1, 16.199, 10178.460, 478.965, 52881.005 23/06/29,05:26:23,14,10,1, 11.9,1,1, 16.199, 10178.434, 478.958, 52881.002 23/06/29,05:26:23,15,10,1, 11.9,1,1, 16.199, 10178.425, 478.985, 52880.988 23/06/29,05:26:23,16,10,1, 11.9,1,1, 16.199, 10178.415, 478.961, 52881.032 23/06/29,05:26:23,17,10,1, 11.9,1,1, 16.199, 10178.409, 478.934, 52881.007 23/06/29,05:26:23,18,10,1, 11.9,1,1, 16.199, 10178.396, 478.930, 52880.998 23/06/29,05:26:23,19,10,1, 11.9,1,1, 16.199, 10178.401, 478.941, 52881.000 23/06/29,05:26:24,00,10,1, 11.9,1,1, 16.196, 10178.396, 478.941, 52881.000 23/06/29,05:26:24,01,10,1, 11.9,1,1, 16.196, 10178.341, 478.918, 52881.048 23/06/29,05:26:24,02,10,1, 11.9,1,1, 16.196, 10178.314, 478.922, 52880.965 23/06/29,05:26:24,03,10,1, 11.9,1,1, 16.196, 10178.319, 478.906, 52880.941 23/06/29,05:26:24,04,10,1, 11.9,1,1, 16.196, 10178.305, 478.908, 52880.967 23/06/29,05:26:24,05,10,1, 11.9,1,1, 16.196, 10178.288, 478.893, 52880.943 23/06/29,05:26:24,06,10,1, 11.9,1,1, 16.196, 10178.266, 478.890, 52880.930 23/06/29,05:26:24,07,10,1, 11.9,1,1, 16.196, 10178.273, 478.886, 52880.926 23/06/29,05:26:24,08,10,1, 11.9,1,1, 16.196, 10178.248, 478.881, 52880.920 23/06/29,05:26:24,09,10,1, 11.9,1,1, 16.196, 10178.245, 478.866, 52880.930 23/06/29,05:26:24,10,10,1, 11.9,1,1, 16.196, 10178.240, 478.859, 52880.919 23/06/29,05:26:24,11,10,1, 11.9,1,1, 16.196, 10178.204, 478.850, 52880.890 23/06/29,05:26:24,12,10,1, 11.9,1,1, 16.196, 10178.182, 478.867, 52880.897 23/06/29,05:26:24,13,10,1, 11.9,1,1, 16.196, 10178.158, 478.847, 52880.863 23/06/29,05:26:24,14,10,1, 11.9,1,1, 16.196, 10178.162, 478.841, 52880.867 23/06/29,05:26:24,15,10,1, 11.9,1,1, 16.196, 10178.146, 478.869, 52880.876 23/06/29,05:26:24,16,10,1, 11.9,1,1, 16.196, 10178.140, 478.847, 52880.825 23/06/29,05:26:24,17,10,1, 11.9,1,1, 16.196, 10178.093, 478.855, 52880.846 23/06/29,05:26:24,18,10,1, 11.9,1,1, 16.196, 10178.097, 478.854, 52880.838 23/06/29,05:26:24,19,10,1, 11.9,1,1, 16.196, 10178.105, 478.841, 52880.847 23/06/29,05:26:25,00,09,1, 11.9,1,1, 16.193, 10178.103, 478.841, 52880.847 23/06/29,05:26:25,01,09,1, 11.9,1,1, 16.193, 10178.022, 478.824, 52880.820 23/06/29,05:26:25,02,09,1, 11.9,1,1, 16.193, 10178.031, 478.815, 52880.807 23/06/29,05:26:25,03,09,1, 11.9,1,1, 16.193, 10178.011, 478.793, 52880.775 23/06/29,05:26:25,04,09,1, 11.9,1,1, 16.193, 10177.979, 478.784, 52880.751 23/06/29,05:26:25,05,09,1, 11.9,1,1, 16.193, 10177.952, 478.781, 52880.736 23/06/29,05:26:25,06,09,1, 11.9,1,1, 16.193, 10177.933, 478.774, 52880.751 23/06/29,05:26:25,07,09,1, 11.9,1,1, 16.193, 10177.962, 478.776, 52880.702 23/06/29,05:26:25,08,09,1, 11.9,1,1, 16.193, 10177.881, 478.755, 52880.670 23/06/29,05:26:25,09,09,1, 11.9,1,1, 16.193, 10177.886, 478.743, 52880.670 23/06/29,05:26:25,10,09,1, 11.9,1,1, 16.193, 10177.880, 478.736, 52880.679 23/06/29,05:26:25,11,09,1, 11.9,1,1, 16.193, 10177.840, 478.737, 52880.642 23/06/29,05:26:25,12,09,1, 11.9,1,1, 16.193, 10177.838, 478.721, 52880.691 23/06/29,05:26:25,13,09,1, 11.9,1,1, 16.193, 10177.795, 478.710, 52880.678 23/06/29,05:26:25,14,09,1, 11.9,1,1, 16.193, 10177.767, 478.713, 52880.786 23/06/29,05:26:25,15,09,1, 11.9,1,1, 16.193, 10177.801, 478.693, 52880.592 23/06/29,05:26:25,16,09,1, 11.9,1,1, 16.193, 10177.757, 478.688, 52880.576 23/06/29,05:26:25,17,09,1, 11.9,1,1, 16.193, 10177.733, 478.690, 52880.603 23/06/29,05:26:25,18,09,1, 11.9,1,1, 16.193, 10177.719, 478.691, 52880.613 23/06/29,05:26:25,19,09,1, 11.9,1,1, 16.193, 10177.671, 478.684, 52880.591 23/06/29,05:26:26,00,08,1, 11.9,1,1, 16.196, 10177.670, 478.684, 52880.591 23/06/29,05:26:26,01,08,1, 11.9,1,1, 16.196, 10177.624, 478.679, 52880.633 23/06/29,05:26:26,02,08,1, 11.9,1,1, 16.196, 10177.636, 478.679, 52880.598 23/06/29,05:26:26,03,08,1, 11.9,1,1, 16.196, 10177.619, 478.670, 52880.573 23/06/29,05:26:26,04,08,1, 11.9,1,1, 16.196, 10177.579, 478.656, 52880.550 23/06/29,05:26:26,05,08,1, 11.9,1,1, 16.196, 10177.557, 478.649, 52880.540 23/06/29,05:26:26,06,08,1, 11.9,1,1, 16.196, 10177.553, 478.654, 52880.538 23/06/29,05:26:26,07,08,1, 11.9,1,1, 16.196, 10177.505, 478.646, 52880.490 23/06/29,05:26:26,08,08,1, 11.9,1,1, 16.196, 10177.484, 478.615, 52880.525 23/06/29,05:26:26,09,08,1, 11.9,1,1, 16.196, 10177.462, 478.606, 52880.470 23/06/29,05:26:26,10,08,1, 11.9,1,1, 16.196, 10177.422, 478.594, 52880.454 23/06/29,05:26:26,11,08,1, 11.9,1,1, 16.196, 10177.402, 478.581, 52880.457 23/06/29,05:26:26,12,08,1, 11.9,1,1, 16.196, 10177.407, 478.598, 52880.448 23/06/29,05:26:26,13,08,1, 11.9,1,1, 16.196, 10177.387, 478.570, 52880.469 23/06/29,05:26:26,14,08,1, 11.9,1,1, 16.196, 10177.365, 478.576, 52880.435 23/06/29,05:26:26,15,08,1, 11.9,1,1, 16.196, 10177.314, 478.564, 52880.452 23/06/29,05:26:26,16,08,1, 11.9,1,1, 16.196, 10177.316, 478.568, 52880.444 23/06/29,05:26:26,17,08,1, 11.9,1,1, 16.196, 10177.303, 478.562, 52880.433 23/06/29,05:26:26,18,08,1, 11.9,1,1, 16.196, 10177.255, 478.551, 52880.371 23/06/29,05:26:26,19,08,1, 11.9,1,1, 16.196, 10177.228, 478.539, 52880.418 23/06/29,05:26:27,00,09,1, 11.9,1,1, 16.197, 10177.227, 478.539, 52880.418 23/06/29,05:26:27,01,09,1, 11.9,1,1, 16.197, 10177.217, 478.538, 52880.410 23/06/29,05:26:27,02,09,1, 11.9,1,1, 16.197, 10177.184, 478.530, 52880.355 23/06/29,05:26:27,03,09,1, 11.9,1,1, 16.197, 10177.164, 478.501, 52880.357 23/06/29,05:26:27,04,09,1, 11.9,1,1, 16.197, 10177.140, 478.486, 52880.336 23/06/29,05:26:27,05,09,1, 11.9,1,1, 16.197, 10177.135, 478.480, 52880.353 23/06/29,05:26:27,06,09,1, 11.9,1,1, 16.197, 10177.109, 478.485, 52880.331 23/06/29,05:26:27,07,09,1, 11.9,1,1, 16.197, 10177.099, 478.472, 52880.313 23/06/29,05:26:27,08,09,1, 11.9,1,1, 16.197, 10177.099, 478.482, 52880.312 23/06/29,05:26:27,09,09,1, 11.9,1,1, 16.197, 10177.073, 478.461, 52880.266 23/06/29,05:26:27,10,09,1, 11.9,1,1, 16.197, 10177.022, 478.380, 52880.231 23/06/29,05:26:27,11,09,1, 11.9,1,1, 16.197, 10177.028, 478.420, 52880.317 23/06/29,05:26:27,12,09,1, 11.9,1,1, 16.197, 10177.027, 478.403, 52880.269 23/06/29,05:26:27,13,09,1, 11.9,1,1, 16.197, 10176.995, 478.421, 52880.234 23/06/29,05:26:27,14,09,1, 11.9,1,1, 16.197, 10176.993, 478.403, 52880.266 23/06/29,05:26:27,15,09,1, 11.9,1,1, 16.197, 10176.978, 478.386, 52880.209 23/06/29,05:26:27,16,09,1, 11.9,1,1, 16.197, 10176.975, 478.387, 52880.214 23/06/29,05:26:27,17,09,1, 11.9,1,1, 16.197, 10176.964, 478.377, 52880.194 23/06/29,05:26:27,18,09,1, 11.9,1,1, 16.197, 10176.964, 478.348, 52880.158 23/06/29,05:26:27,19,09,1, 11.9,1,1, 16.197, 10176.936, 478.356, 52880.215 23/06/29,05:26:28,00,10,1, 11.9,1,1, 16.196, 10176.935, 478.356, 52880.215 23/06/29,05:26:28,01,10,1, 11.9,1,1, 16.196, 10176.907, 478.369, 52880.172 23/06/29,05:26:28,02,10,1, 11.9,1,1, 16.196, 10176.900, 478.360, 52880.172 23/06/29,05:26:28,03,10,1, 11.9,1,1, 16.196, 10176.919, 478.338, 52880.159 23/06/29,05:26:28,04,10,1, 11.9,1,1, 16.196, 10176.893, 478.341, 52880.151 23/06/29,05:26:28,05,10,1, 11.9,1,1, 16.196, 10176.883, 478.326, 52880.150 23/06/29,05:26:28,06,10,1, 11.9,1,1, 16.196, 10176.869, 478.328, 52880.164 23/06/29,05:26:28,07,10,1, 11.9,1,1, 16.196, 10176.867, 478.316, 52880.133 23/06/29,05:26:28,08,10,1, 11.9,1,1, 16.196, 10176.853, 478.305, 52880.135 23/06/29,05:26:28,09,10,1, 11.9,1,1, 16.196, 10176.863, 478.307, 52880.126 23/06/29,05:26:28,10,10,1, 11.9,1,1, 16.196, 10176.867, 478.294, 52880.123 23/06/29,05:26:28,11,10,1, 11.9,1,1, 16.196, 10176.852, 478.306, 52880.093 23/06/29,05:26:28,12,10,1, 11.9,1,1, 16.196, 10176.831, 478.292, 52880.125 23/06/29,05:26:28,13,10,1, 11.9,1,1, 16.196, 10176.836, 478.287, 52880.113 23/06/29,05:26:28,14,10,1, 11.9,1,1, 16.196, 10176.820, 478.260, 52880.128 23/06/29,05:26:28,15,10,1, 11.9,1,1, 16.196, 10176.823, 478.287, 52880.078 23/06/29,05:26:28,16,10,1, 11.9,1,1, 16.196, 10176.792, 478.277, 52880.059 23/06/29,05:26:28,17,10,1, 11.9,1,1, 16.196, 10176.775, 478.273, 52880.052 23/06/29,05:26:28,18,10,1, 11.9,1,1, 16.196, 10176.778, 478.292, 52880.037 23/06/29,05:26:28,19,10,1, 11.9,1,1, 16.196, 10176.777, 478.281, 52880.047 23/06/29,05:26:29,00,10,1, 12.0,1,1, 16.198, 10176.777, 478.281, 52880.047 23/06/29,05:26:29,01,10,1, 12.0,1,1, 16.198, 10176.754, 478.301, 52880.045 23/06/29,05:26:29,02,10,1, 12.0,1,1, 16.198, 10176.759, 478.274, 52879.999 23/06/29,05:26:29,03,10,1, 12.0,1,1, 16.198, 10176.751, 478.265, 52880.010 23/06/29,05:26:29,04,10,1, 12.0,1,1, 16.198, 10176.753, 478.275, 52880.015 23/06/29,05:26:29,05,10,1, 12.0,1,1, 16.198, 10176.742, 478.275, 52879.992 23/06/29,05:26:29,06,10,1, 12.0,1,1, 16.198, 10176.715, 478.280, 52879.982 23/06/29,05:26:29,07,10,1, 12.0,1,1, 16.198, 10176.712, 478.280, 52879.987 23/06/29,05:26:29,08,10,1, 12.0,1,1, 16.198, 10176.701, 478.279, 52879.975 23/06/29,05:26:29,09,10,1, 12.0,1,1, 16.198, 10176.677, 478.271, 52880.010 23/06/29,05:26:29,10,10,1, 12.0,1,1, 16.198, 10176.679, 478.281, 52879.961 23/06/29,05:26:29,11,10,1, 12.0,1,1, 16.198, 10176.661, 478.311, 52879.974 23/06/29,05:26:29,12,10,1, 12.0,1,1, 16.198, 10176.655, 478.273, 52879.918 23/06/29,05:26:29,13,10,1, 12.0,1,1, 16.198, 10176.658, 478.278, 52879.922 23/06/29,05:26:29,14,10,1, 12.0,1,1, 16.198, 10176.637, 478.255, 52879.939 23/06/29,05:26:29,15,10,1, 12.0,1,1, 16.198, 10176.621, 478.252, 52879.893 23/06/29,05:26:29,16,10,1, 12.0,1,1, 16.198, 10176.593, 478.257, 52879.921 23/06/29,05:26:29,17,10,1, 12.0,1,1, 16.198, 10176.562, 478.244, 52879.927 23/06/29,05:26:29,18,10,1, 12.0,1,1, 16.198, 10176.590, 478.253, 52879.916 23/06/29,05:26:29,19,10,1, 12.0,1,1, 16.198, 10176.578, 478.248, 52879.877 23/06/29,05:26:30,00,10,1, 11.9,1,1, 16.196, 10176.576, 478.248, 52879.877 23/06/29,05:26:30,01,10,1, 11.9,1,1, 16.196, 10176.555, 478.218, 52879.815 23/06/29,05:26:30,02,10,1, 11.9,1,1, 16.196, 10176.551, 478.223, 52879.835 23/06/29,05:26:30,03,10,1, 11.9,1,1, 16.196, 10176.518, 478.209, 52879.791 23/06/29,05:26:30,04,10,1, 11.9,1,1, 16.196, 10176.498, 478.199, 52879.842 23/06/29,05:26:30,05,10,1, 11.9,1,1, 16.196, 10176.508, 478.208, 52879.812 23/06/29,05:26:30,06,10,1, 11.9,1,1, 16.196, 10176.487, 478.177, 52879.737 23/06/29,05:26:30,07,10,1, 11.9,1,1, 16.196, 10176.457, 478.174, 52879.745 23/06/29,05:26:30,08,10,1, 11.9,1,1, 16.196, 10176.457, 478.173, 52879.744 23/06/29,05:26:30,09,10,1, 11.9,1,1, 16.196, 10176.428, 478.133, 52879.745 23/06/29,05:26:30,10,10,1, 11.9,1,1, 16.196, 10176.446, 478.143, 52879.743 23/06/29,05:26:30,11,10,1, 11.9,1,1, 16.196, 10176.411, 478.129, 52879.766 23/06/29,05:26:30,12,10,1, 11.9,1,1, 16.196, 10176.409, 478.107, 52879.734 23/06/29,05:26:30,13,10,1, 11.9,1,1, 16.196, 10176.369, 478.109, 52879.663 23/06/29,05:26:30,14,10,1, 11.9,1,1, 16.196, 10176.372, 478.115, 52879.713 23/06/29,05:26:30,15,10,1, 11.9,1,1, 16.196, 10176.376, 478.078, 52879.687 23/06/29,05:26:30,16,10,1, 11.9,1,1, 16.196, 10176.362, 478.092, 52879.667 23/06/29,05:26:30,17,10,1, 11.9,1,1, 16.196, 10176.337, 478.068, 52879.638 23/06/29,05:26:30,18,10,1, 11.9,1,1, 16.196, 10176.321, 478.050, 52879.628 23/06/29,05:26:30,19,10,1, 11.9,1,1, 16.196, 10176.317, 478.038, 52879.600 23/06/29,05:26:31,00,09,1, 11.9,1,1, 16.196, 10176.309, 478.038, 52879.600 23/06/29,05:26:31,01,09,1, 11.9,1,1, 16.196, 10176.283, 478.017, 52879.579 23/06/29,05:26:31,02,09,1, 11.9,1,1, 16.196, 10176.283, 477.993, 52879.558 23/06/29,05:26:31,03,09,1, 11.9,1,1, 16.196, 10176.284, 477.998, 52879.559 23/06/29,05:26:31,04,09,1, 11.9,1,1, 16.196, 10176.291, 477.968, 52879.542 23/06/29,05:26:31,05,09,1, 11.9,1,1, 16.196, 10176.277, 477.963, 52879.519 23/06/29,05:26:31,06,09,1, 11.9,1,1, 16.196, 10176.250, 477.947, 52879.525 23/06/29,05:26:31,07,09,1, 11.9,1,1, 16.196, 10176.268, 477.935, 52879.479 23/06/29,05:26:31,08,09,1, 11.9,1,1, 16.196, 10176.248, 477.909, 52879.511 23/06/29,05:26:31,09,09,1, 11.9,1,1, 16.196, 10176.223, 477.883, 52879.494 23/06/29,05:26:31,10,09,1, 11.9,1,1, 16.196, 10176.234, 477.875, 52879.422 23/06/29,05:26:31,11,09,1, 11.9,1,1, 16.196, 10176.232, 477.851, 52879.411 23/06/29,05:26:31,12,09,1, 11.9,1,1, 16.196, 10176.186, 477.842, 52879.403 23/06/29,05:26:31,13,09,1, 11.9,1,1, 16.196, 10176.218, 477.835, 52879.405 23/06/29,05:26:31,14,09,1, 11.9,1,1, 16.196, 10176.190, 477.815, 52879.381 23/06/29,05:26:31,15,09,1, 11.9,1,1, 16.196, 10176.208, 477.819, 52879.378 23/06/29,05:26:31,16,09,1, 11.9,1,1, 16.196, 10176.180, 477.786, 52879.347 23/06/29,05:26:31,17,09,1, 11.9,1,1, 16.196, 10176.193, 477.781, 52879.350 23/06/29,05:26:31,18,09,1, 11.9,1,1, 16.196, 10176.192, 477.740, 52879.339 23/06/29,05:26:31,19,09,1, 11.9,1,1, 16.196, 10176.191, 477.746, 52879.310 23/06/29,05:26:32,00,09,1, 11.9,1,1, 16.196, 10176.184, 477.746, 52879.310 23/06/29,05:26:32,01,09,1, 11.9,1,1, 16.196, 10176.167, 477.706, 52879.329 23/06/29,05:26:32,02,09,1, 11.9,1,1, 16.196, 10176.154, 477.687, 52879.266 23/06/29,05:26:32,03,09,1, 11.9,1,1, 16.196, 10176.170, 477.674, 52879.271 23/06/29,05:26:32,04,09,1, 11.9,1,1, 16.196, 10176.188, 477.648, 52879.243 23/06/29,05:26:32,05,09,1, 11.9,1,1, 16.196, 10176.144, 477.626, 52879.225 23/06/29,05:26:32,06,09,1, 11.9,1,1, 16.196, 10176.145, 477.636, 52879.244 23/06/29,05:26:32,07,09,1, 11.9,1,1, 16.196, 10176.158, 477.615, 52879.226 23/06/29,05:26:32,08,09,1, 11.9,1,1, 16.196, 10176.133, 477.599, 52879.205 23/06/29,05:26:32,09,09,1, 11.9,1,1, 16.196, 10176.160, 477.585, 52879.184 23/06/29,05:26:32,10,09,1, 11.9,1,1, 16.196, 10176.147, 477.565, 52879.178 23/06/29,05:26:32,11,09,1, 11.9,1,1, 16.196, 10176.127, 477.534, 52879.199 23/06/29,05:26:32,12,09,1, 11.9,1,1, 16.196, 10176.140, 477.516, 52879.157 23/06/29,05:26:32,13,09,1, 11.9,1,1, 16.196, 10176.136, 477.506, 52879.126 23/06/29,05:26:32,14,09,1, 11.9,1,1, 16.196, 10176.145, 477.475, 52879.147 23/06/29,05:26:32,15,09,1, 11.9,1,1, 16.196, 10176.121, 477.485, 52879.105 23/06/29,05:26:32,16,09,1, 11.9,1,1, 16.196, 10176.141, 477.454, 52879.121 23/06/29,05:26:32,17,09,1, 11.9,1,1, 16.196, 10176.139, 477.412, 52879.073 23/06/29,05:26:32,18,09,1, 11.9,1,1, 16.196, 10176.116, 477.420, 52879.060 23/06/29,05:26:32,19,09,1, 11.9,1,1, 16.196, 10176.115, 477.394, 52879.079 23/06/29,05:26:33,00,09,1, 11.8,1,1, 16.198, 10176.109, 477.394, 52879.079 23/06/29,05:26:33,01,09,1, 11.8,1,1, 16.198, 10176.170, 477.392, 52879.017 23/06/29,05:26:33,02,09,1, 11.8,1,1, 16.198, 10176.159, 477.333, 52879.000 23/06/29,05:26:33,03,09,1, 11.8,1,1, 16.198, 10176.118, 477.337, 52879.011 23/06/29,05:26:33,04,09,1, 11.8,1,1, 16.198, 10176.138, 477.312, 52879.025 23/06/29,05:26:33,05,09,1, 11.8,1,1, 16.198, 10176.137, 477.301, 52879.016 23/06/29,05:26:33,06,09,1, 11.8,1,1, 16.198, 10176.132, 477.260, 52878.938 23/06/29,05:26:33,07,09,1, 11.8,1,1, 16.198, 10176.145, 477.232, 52878.929 23/06/29,05:26:33,08,09,1, 11.8,1,1, 16.198, 10176.120, 477.226, 52878.944 23/06/29,05:26:33,09,09,1, 11.8,1,1, 16.198, 10176.138, 477.202, 52878.889 23/06/29,05:26:33,10,09,1, 11.8,1,1, 16.198, 10176.133, 477.178, 52878.847 23/06/29,05:26:33,11,09,1, 11.8,1,1, 16.198, 10176.147, 477.186, 52878.921 23/06/29,05:26:33,12,09,1, 11.8,1,1, 16.198, 10176.125, 477.123, 52878.828 23/06/29,05:26:33,13,09,1, 11.8,1,1, 16.198, 10176.159, 477.126, 52878.834 23/06/29,05:26:33,14,09,1, 11.8,1,1, 16.198, 10176.140, 477.106, 52878.789 23/06/29,05:26:33,15,09,1, 11.8,1,1, 16.198, 10176.121, 477.073, 52878.755 23/06/29,05:26:33,16,09,1, 11.8,1,1, 16.198, 10176.148, 477.068, 52878.788 23/06/29,05:26:33,17,09,1, 11.8,1,1, 16.198, 10176.138, 477.042, 52878.784 23/06/29,05:26:33,18,09,1, 11.8,1,1, 16.198, 10176.132, 477.024, 52878.745 23/06/29,05:26:33,19,09,1, 11.8,1,1, 16.198, 10176.129, 476.970, 52878.714 23/06/29,05:26:34,00,09,1, 12.0,1,1, 16.198, 10176.126, 476.970, 52878.714 23/06/29,05:26:34,01,09,1, 12.0,1,1, 16.198, 10176.127, 476.946, 52878.721 23/06/29,05:26:34,02,09,1, 12.0,1,1, 16.198, 10176.150, 476.924, 52878.656 23/06/29,05:26:34,03,09,1, 12.0,1,1, 16.198, 10176.138, 476.873, 52878.650 23/06/29,05:26:34,04,09,1, 12.0,1,1, 16.198, 10176.130, 476.856, 52878.635 23/06/29,05:26:34,05,09,1, 12.0,1,1, 16.198, 10176.116, 476.833, 52878.619 23/06/29,05:26:34,06,09,1, 12.0,1,1, 16.198, 10176.104, 476.809, 52878.639 23/06/29,05:26:34,07,09,1, 12.0,1,1, 16.198, 10176.106, 476.778, 52878.596 23/06/29,05:26:34,08,09,1, 12.0,1,1, 16.198, 10176.095, 476.761, 52878.567 23/06/29,05:26:34,09,09,1, 12.0,1,1, 16.198, 10176.099, 476.725, 52878.572 23/06/29,05:26:34,10,09,1, 12.0,1,1, 16.198, 10176.090, 476.681, 52878.492 23/06/29,05:26:34,11,09,1, 12.0,1,1, 16.198, 10176.079, 476.665, 52878.509 23/06/29,05:26:34,12,09,1, 12.0,1,1, 16.198, 10176.092, 476.633, 52878.521 23/06/29,05:26:34,13,09,1, 12.0,1,1, 16.198, 10176.087, 476.612, 52878.485 23/06/29,05:26:34,14,09,1, 12.0,1,1, 16.198, 10176.078, 476.565, 52878.474 23/06/29,05:26:34,15,09,1, 12.0,1,1, 16.198, 10176.094, 476.554, 52878.464 23/06/29,05:26:34,16,09,1, 12.0,1,1, 16.198, 10176.080, 476.515, 52878.404 23/06/29,05:26:34,17,09,1, 12.0,1,1, 16.198, 10176.074, 476.477, 52878.362 23/06/29,05:26:34,18,09,1, 12.0,1,1, 16.198, 10176.072, 476.479, 52878.428 23/06/29,05:26:34,19,09,1, 12.0,1,1, 16.198, 10176.074, 476.461, 52878.354 23/06/29,05:26:35,00,09,1, 11.9,1,1, 16.195, 10176.067, 476.461, 52878.354 23/06/29,05:26:35,01,09,1, 11.9,1,1, 16.195, 10176.075, 476.382, 52878.336 23/06/29,05:26:35,02,09,1, 11.9,1,1, 16.195, 10176.056, 476.332, 52878.286 23/06/29,05:26:35,03,09,1, 11.9,1,1, 16.195, 10176.056, 476.321, 52878.282 23/06/29,05:26:35,04,09,1, 11.9,1,1, 16.195, 10176.036, 476.294, 52878.318 23/06/29,05:26:35,05,09,1, 11.9,1,1, 16.195, 10176.064, 476.254, 52878.257 23/06/29,05:26:35,06,09,1, 11.9,1,1, 16.195, 10176.062, 476.239, 52878.226 23/06/29,05:26:35,07,09,1, 11.9,1,1, 16.195, 10176.046, 476.218, 52878.227 23/06/29,05:26:35,08,09,1, 11.9,1,1, 16.195, 10176.043, 476.189, 52878.234 23/06/29,05:26:35,09,09,1, 11.9,1,1, 16.195, 10176.069, 476.148, 52878.232 23/06/29,05:26:35,10,09,1, 11.9,1,1, 16.195, 10176.032, 476.139, 52878.177 23/06/29,05:26:35,11,09,1, 11.9,1,1, 16.195, 10176.051, 476.097, 52878.143 23/06/29,05:26:35,12,09,1, 11.9,1,1, 16.195, 10176.041, 476.091, 52878.148 23/06/29,05:26:35,13,09,1, 11.9,1,1, 16.195, 10176.031, 476.067, 52878.101 23/06/29,05:26:35,14,09,1, 11.9,1,1, 16.195, 10176.038, 476.035, 52878.063 23/06/29,05:26:35,15,09,1, 11.9,1,1, 16.195, 10176.028, 476.002, 52878.086 23/06/29,05:26:35,16,09,1, 11.9,1,1, 16.195, 10176.032, 475.984, 52878.079 23/06/29,05:26:35,17,09,1, 11.9,1,1, 16.195, 10176.023, 475.946, 52878.035 23/06/29,05:26:35,18,09,1, 11.9,1,1, 16.195, 10176.003, 475.928, 52878.019 23/06/29,05:26:35,19,09,1, 11.9,1,1, 16.195, 10176.009, 475.907, 52878.028 23/06/29,05:26:36,00,09,1, 11.9,1,1, 16.196, 10176.009, 475.907, 52878.028 23/06/29,05:26:36,01,09,1, 11.9,1,1, 16.196, 10176.035, 475.835, 52878.005 23/06/29,05:26:36,02,09,1, 11.9,1,1, 16.196, 10176.012, 475.811, 52877.972 23/06/29,05:26:36,03,09,1, 11.9,1,1, 16.196, 10175.993, 475.797, 52877.928 23/06/29,05:26:36,04,09,1, 11.9,1,1, 16.196, 10176.014, 475.757, 52877.954 23/06/29,05:26:36,05,09,1, 11.9,1,1, 16.196, 10175.986, 475.721, 52877.915 23/06/29,05:26:36,06,09,1, 11.9,1,1, 16.196, 10176.032, 475.710, 52877.922 23/06/29,05:26:36,07,09,1, 11.9,1,1, 16.196, 10176.033, 475.690, 52877.888 23/06/29,05:26:36,08,09,1, 11.9,1,1, 16.196, 10176.009, 475.664, 52877.912 23/06/29,05:26:36,09,09,1, 11.9,1,1, 16.196, 10176.017, 475.624, 52877.868 23/06/29,05:26:36,10,09,1, 11.9,1,1, 16.196, 10175.992, 475.588, 52877.936 23/06/29,05:26:36,11,09,1, 11.9,1,1, 16.196, 10176.022, 475.552, 52877.828 23/06/29,05:26:36,12,09,1, 11.9,1,1, 16.196, 10176.025, 475.538, 52877.796 23/06/29,05:26:36,13,09,1, 11.9,1,1, 16.196, 10176.014, 475.518, 52877.778 23/06/29,05:26:36,14,09,1, 11.9,1,1, 16.196, 10175.995, 475.469, 52877.790 23/06/29,05:26:36,15,09,1, 11.9,1,1, 16.196, 10176.014, 475.436, 52877.708 23/06/29,05:26:36,16,09,1, 11.9,1,1, 16.196, 10176.016, 475.444, 52877.717 23/06/29,05:26:36,17,09,1, 11.9,1,1, 16.196, 10175.987, 475.409, 52877.731 23/06/29,05:26:36,18,09,1, 11.9,1,1, 16.196, 10175.997, 475.363, 52877.689 23/06/29,05:26:36,19,09,1, 11.9,1,1, 16.196, 10176.001, 475.344, 52877.694 23/06/29,05:26:37,00,09,1, 12.0,1,1, 16.196, 10176.001, 475.344, 52877.694 23/06/29,05:26:37,01,09,1, 12.0,1,1, 16.196, 10176.036, 475.288, 52877.627 23/06/29,05:26:37,02,09,1, 12.0,1,1, 16.196, 10176.032, 475.253, 52877.612 23/06/29,05:26:37,03,09,1, 12.0,1,1, 16.196, 10176.008, 475.241, 52877.658 23/06/29,05:26:37,04,09,1, 12.0,1,1, 16.196, 10176.011, 475.196, 52877.572 23/06/29,05:26:37,05,09,1, 12.0,1,1, 16.196, 10176.021, 475.174, 52877.586 23/06/29,05:26:37,06,09,1, 12.0,1,1, 16.196, 10176.037, 475.149, 52877.597 23/06/29,05:26:37,07,09,1, 12.0,1,1, 16.196, 10176.040, 475.116, 52877.534 23/06/29,05:26:37,08,09,1, 12.0,1,1, 16.196, 10176.040, 475.082, 52877.527 23/06/29,05:26:37,09,09,1, 12.0,1,1, 16.196, 10176.070, 475.067, 52877.563 23/06/29,05:26:37,10,09,1, 12.0,1,1, 16.196, 10176.067, 475.005, 52877.476 23/06/29,05:26:37,11,09,1, 12.0,1,1, 16.196, 10176.062, 474.992, 52877.465 23/06/29,05:26:37,12,09,1, 12.0,1,1, 16.196, 10176.077, 474.977, 52877.437 23/06/29,05:26:37,13,09,1, 12.0,1,1, 16.196, 10176.083, 474.930, 52877.403 23/06/29,05:26:37,14,09,1, 12.0,1,1, 16.196, 10176.090, 474.895, 52877.427 23/06/29,05:26:37,15,09,1, 12.0,1,1, 16.196, 10176.111, 474.884, 52877.402 23/06/29,05:26:37,16,09,1, 12.0,1,1, 16.196, 10176.105, 474.836, 52877.342 23/06/29,05:26:37,17,09,1, 12.0,1,1, 16.196, 10176.093, 474.801, 52877.341 23/06/29,05:26:37,18,09,1, 12.0,1,1, 16.196, 10176.109, 474.772, 52877.322 23/06/29,05:26:37,19,09,1, 12.0,1,1, 16.196, 10176.126, 474.762, 52877.364 23/06/29,05:26:38,00,09,1, 12.0,1,1, 16.197, 10176.117, 474.762, 52877.364 23/06/29,05:26:38,01,09,1, 12.0,1,1, 16.197, 10176.144, 474.693, 52877.321 23/06/29,05:26:38,02,09,1, 12.0,1,1, 16.197, 10176.148, 474.646, 52877.263 23/06/29,05:26:38,03,09,1, 12.0,1,1, 16.197, 10176.161, 474.615, 52877.247 23/06/29,05:26:38,04,09,1, 12.0,1,1, 16.197, 10176.132, 474.598, 52877.188 23/06/29,05:26:38,05,09,1, 12.0,1,1, 16.197, 10176.159, 474.565, 52877.211 23/06/29,05:26:38,06,09,1, 12.0,1,1, 16.197, 10176.183, 474.534, 52877.229 23/06/29,05:26:38,07,09,1, 12.0,1,1, 16.197, 10176.187, 474.479, 52877.186 23/06/29,05:26:38,08,09,1, 12.0,1,1, 16.197, 10176.197, 474.467, 52877.161 23/06/29,05:26:38,09,09,1, 12.0,1,1, 16.197, 10176.203, 474.428, 52877.146 23/06/29,05:26:38,10,09,1, 12.0,1,1, 16.197, 10176.228, 474.406, 52877.111 23/06/29,05:26:38,11,09,1, 12.0,1,1, 16.197, 10176.253, 474.342, 52877.133 23/06/29,05:26:38,12,09,1, 12.0,1,1, 16.197, 10176.288, 474.324, 52876.927 23/06/29,05:26:38,13,09,1, 12.0,1,1, 16.197, 10176.252, 474.322, 52877.033 23/06/29,05:26:38,14,09,1, 12.0,1,1, 16.197, 10176.271, 474.287, 52877.071 23/06/29,05:26:38,15,09,1, 12.0,1,1, 16.197, 10176.291, 474.252, 52877.025 23/06/29,05:26:38,16,09,1, 12.0,1,1, 16.197, 10176.308, 474.223, 52877.016 23/06/29,05:26:38,17,09,1, 12.0,1,1, 16.197, 10176.321, 474.199, 52877.024 23/06/29,05:26:38,18,09,1, 12.0,1,1, 16.197, 10176.331, 474.168, 52876.978 23/06/29,05:26:38,19,09,1, 12.0,1,1, 16.197, 10176.367, 474.145, 52876.969 23/06/29,05:26:39,00,08,1, 11.9,1,1, 16.196, 10176.359, 474.145, 52876.969 23/06/29,05:26:39,01,08,1, 11.9,1,1, 16.196, 10176.391, 474.086, 52876.918 23/06/29,05:26:39,02,08,1, 11.9,1,1, 16.196, 10176.407, 474.044, 52876.945 23/06/29,05:26:39,03,08,1, 11.9,1,1, 16.196, 10176.413, 473.988, 52876.903 23/06/29,05:26:39,04,08,1, 11.9,1,1, 16.196, 10176.428, 473.963, 52876.864 23/06/29,05:26:39,05,08,1, 11.9,1,1, 16.196, 10176.433, 473.949, 52876.884 23/06/29,05:26:39,06,08,1, 11.9,1,1, 16.196, 10176.474, 473.928, 52876.876 23/06/29,05:26:39,07,08,1, 11.9,1,1, 16.196, 10176.488, 473.894, 52876.853 23/06/29,05:26:39,08,08,1, 11.9,1,1, 16.196, 10176.464, 473.865, 52876.833 23/06/29,05:26:39,09,08,1, 11.9,1,1, 16.196, 10176.477, 473.840, 52876.779 23/06/29,05:26:39,10,08,1, 11.9,1,1, 16.196, 10176.514, 473.820, 52876.793 23/06/29,05:26:39,11,08,1, 11.9,1,1, 16.196, 10176.541, 473.768, 52876.760 23/06/29,05:26:39,12,08,1, 11.9,1,1, 16.196, 10176.534, 473.742, 52876.732 23/06/29,05:26:39,13,08,1, 11.9,1,1, 16.196, 10176.559, 473.709, 52876.755 23/06/29,05:26:39,14,08,1, 11.9,1,1, 16.196, 10176.566, 473.710, 52876.702 23/06/29,05:26:39,15,08,1, 11.9,1,1, 16.196, 10176.570, 473.655, 52876.654 23/06/29,05:26:39,16,08,1, 11.9,1,1, 16.196, 10176.597, 473.638, 52876.660 23/06/29,05:26:39,17,08,1, 11.9,1,1, 16.196, 10176.607, 473.607, 52876.670 23/06/29,05:26:39,18,08,1, 11.9,1,1, 16.196, 10176.610, 473.563, 52876.660 23/06/29,05:26:39,19,08,1, 11.9,1,1, 16.196, 10176.634, 473.559, 52876.672 23/06/29,05:26:40,00,08,1, 11.9,1,1, 16.197, 10176.626, 473.559, 52876.672 23/06/29,05:26:40,01,08,1, 11.9,1,1, 16.197, 10176.650, 473.503, 52876.607 23/06/29,05:26:40,02,08,1, 11.9,1,1, 16.197, 10176.667, 473.457, 52876.566 23/06/29,05:26:40,03,08,1, 11.9,1,1, 16.197, 10176.686, 473.432, 52876.595 23/06/29,05:26:40,04,08,1, 11.9,1,1, 16.197, 10176.706, 473.393, 52876.492 23/06/29,05:26:40,05,08,1, 11.9,1,1, 16.197, 10176.706, 473.391, 52876.539 23/06/29,05:26:40,06,08,1, 11.9,1,1, 16.197, 10176.733, 473.354, 52876.480 23/06/29,05:26:40,07,08,1, 11.9,1,1, 16.197, 10176.712, 473.326, 52876.483 23/06/29,05:26:40,08,08,1, 11.9,1,1, 16.197, 10176.748, 473.295, 52876.473 23/06/29,05:26:40,09,08,1, 11.9,1,1, 16.197, 10176.738, 473.280, 52876.453 23/06/29,05:26:40,10,08,1, 11.9,1,1, 16.197, 10176.745, 473.236, 52876.474 23/06/29,05:26:40,11,08,1, 11.9,1,1, 16.197, 10176.784, 473.202, 52876.426 23/06/29,05:26:40,12,08,1, 11.9,1,1, 16.197, 10176.789, 473.185, 52876.382 23/06/29,05:26:40,13,08,1, 11.9,1,1, 16.197, 10176.790, 473.147, 52876.369 23/06/29,05:26:40,14,08,1, 11.9,1,1, 16.197, 10176.803, 473.127, 52876.387 23/06/29,05:26:40,15,08,1, 11.9,1,1, 16.197, 10176.823, 473.122, 52876.355 23/06/29,05:26:40,16,08,1, 11.9,1,1, 16.197, 10176.824, 473.089, 52876.306 23/06/29,05:26:40,17,08,1, 11.9,1,1, 16.197, 10176.825, 473.053, 52876.283 23/06/29,05:26:40,18,08,1, 11.9,1,1, 16.197, 10176.811, 473.018, 52876.280 23/06/29,05:26:40,19,08,1, 11.9,1,1, 16.197, 10176.832, 473.003, 52876.269 23/06/29,05:26:41,00,08,1, 11.9,1,1, 16.192, 10176.827, 473.003, 52876.269 23/06/29,05:26:41,01,08,1, 11.9,1,1, 16.192, 10176.862, 472.959, 52876.192 23/06/29,05:26:41,02,08,1, 11.9,1,1, 16.192, 10176.856, 472.906, 52876.217 23/06/29,05:26:41,03,08,1, 11.9,1,1, 16.192, 10176.886, 472.897, 52876.165 23/06/29,05:26:41,04,08,1, 11.9,1,1, 16.192, 10176.896, 472.828, 52876.149 23/06/29,05:26:41,05,08,1, 11.9,1,1, 16.192, 10176.882, 472.818, 52876.120 23/06/29,05:26:41,06,08,1, 11.9,1,1, 16.192, 10176.910, 472.790, 52876.167 23/06/29,05:26:41,07,08,1, 11.9,1,1, 16.192, 10176.917, 472.769, 52876.092 23/06/29,05:26:41,08,08,1, 11.9,1,1, 16.192, 10176.925, 472.751, 52876.068 23/06/29,05:26:41,09,08,1, 11.9,1,1, 16.192, 10176.945, 472.723, 52876.049 23/06/29,05:26:41,10,08,1, 11.9,1,1, 16.192, 10176.969, 472.691, 52876.033 23/06/29,05:26:41,11,08,1, 11.9,1,1, 16.192, 10176.968, 472.668, 52876.032 23/06/29,05:26:41,12,08,1, 11.9,1,1, 16.192, 10176.973, 472.654, 52876.050 23/06/29,05:26:41,13,08,1, 11.9,1,1, 16.192, 10176.996, 472.631, 52876.000 23/06/29,05:26:41,14,08,1, 11.9,1,1, 16.192, 10176.981, 472.605, 52875.949 23/06/29,05:26:41,15,08,1, 11.9,1,1, 16.192, 10176.989, 472.563, 52875.974 23/06/29,05:26:41,16,08,1, 11.9,1,1, 16.192, 10177.005, 472.556, 52875.889 23/06/29,05:26:41,17,08,1, 11.9,1,1, 16.192, 10177.036, 472.535, 52875.864 23/06/29,05:26:41,18,08,1, 11.9,1,1, 16.192, 10177.031, 472.489, 52875.870 23/06/29,05:26:41,19,08,1, 11.9,1,1, 16.192, 10177.047, 472.450, 52875.867 23/06/29,05:26:42,00,08,1, 11.9,1,1, 16.199, 10177.044, 472.450, 52875.867 23/06/29,05:26:42,01,08,1, 11.9,1,1, 16.199, 10177.053, 472.424, 52875.855 23/06/29,05:26:42,02,08,1, 11.9,1,1, 16.199, 10177.074, 472.382, 52875.817 23/06/29,05:26:42,03,08,1, 11.9,1,1, 16.199, 10177.086, 472.340, 52875.743 23/06/29,05:26:42,04,08,1, 11.9,1,1, 16.199, 10177.091, 472.326, 52875.734 23/06/29,05:26:42,05,08,1, 11.9,1,1, 16.199, 10177.118, 472.295, 52875.698 23/06/29,05:26:42,06,08,1, 11.9,1,1, 16.199, 10177.102, 472.275, 52875.723 23/06/29,05:26:42,07,08,1, 11.9,1,1, 16.199, 10177.130, 472.281, 52875.705 23/06/29,05:26:42,08,08,1, 11.9,1,1, 16.199, 10177.103, 472.229, 52875.646 23/06/29,05:26:42,09,08,1, 11.9,1,1, 16.199, 10177.143, 472.201, 52875.640 23/06/29,05:26:42,10,08,1, 11.9,1,1, 16.199, 10177.120, 472.203, 52875.676 23/06/29,05:26:42,11,08,1, 11.9,1,1, 16.199, 10177.166, 472.155, 52875.607 23/06/29,05:26:42,12,08,1, 11.9,1,1, 16.199, 10177.131, 472.131, 52875.591 23/06/29,05:26:42,13,08,1, 11.9,1,1, 16.199, 10177.173, 472.107, 52875.621 23/06/29,05:26:42,14,08,1, 11.9,1,1, 16.199, 10177.150, 472.111, 52875.570 23/06/29,05:26:42,15,08,1, 11.9,1,1, 16.199, 10177.164, 472.085, 52875.558 23/06/29,05:26:42,16,08,1, 11.9,1,1, 16.199, 10177.159, 472.047, 52875.540 23/06/29,05:26:42,17,08,1, 11.9,1,1, 16.199, 10177.142, 472.006, 52875.510 23/06/29,05:26:42,18,08,1, 11.9,1,1, 16.199, 10177.183, 472.010, 52875.518 23/06/29,05:26:42,19,08,1, 11.9,1,1, 16.199, 10177.185, 471.962, 52875.483 23/06/29,05:26:43,00,09,1, 12.0,1,1, 16.198, 10177.177, 471.962, 52875.483 23/06/29,05:26:43,01,09,1, 12.0,1,1, 16.198, 10177.176, 471.916, 52875.421 23/06/29,05:26:43,02,09,1, 12.0,1,1, 16.198, 10177.185, 471.903, 52875.398 23/06/29,05:26:43,03,09,1, 12.0,1,1, 16.198, 10177.197, 471.883, 52875.420 23/06/29,05:26:43,04,09,1, 12.0,1,1, 16.198, 10177.206, 471.831, 52875.376 23/06/29,05:26:43,05,09,1, 12.0,1,1, 16.198, 10177.223, 471.808, 52875.358 23/06/29,05:26:43,06,09,1, 12.0,1,1, 16.198, 10177.217, 471.770, 52875.315 23/06/29,05:26:43,07,09,1, 12.0,1,1, 16.198, 10177.225, 471.779, 52875.326 23/06/29,05:26:43,08,09,1, 12.0,1,1, 16.198, 10177.213, 471.776, 52875.260 23/06/29,05:26:43,09,09,1, 12.0,1,1, 16.198, 10177.228, 471.735, 52875.281 23/06/29,05:26:43,10,09,1, 12.0,1,1, 16.198, 10177.227, 471.695, 52875.275 23/06/29,05:26:43,11,09,1, 12.0,1,1, 16.198, 10177.249, 471.672, 52875.239 23/06/29,05:26:43,12,09,1, 12.0,1,1, 16.198, 10177.251, 471.669, 52875.253 23/06/29,05:26:43,13,09,1, 12.0,1,1, 16.198, 10177.255, 471.620, 52875.207 23/06/29,05:26:43,14,09,1, 12.0,1,1, 16.198, 10177.231, 471.621, 52875.160 23/06/29,05:26:43,15,09,1, 12.0,1,1, 16.198, 10177.264, 471.603, 52875.182 23/06/29,05:26:43,16,09,1, 12.0,1,1, 16.198, 10177.271, 471.555, 52875.131 23/06/29,05:26:43,17,09,1, 12.0,1,1, 16.198, 10177.269, 471.514, 52875.127 23/06/29,05:26:43,18,09,1, 12.0,1,1, 16.198, 10177.287, 471.499, 52875.132 23/06/29,05:26:43,19,09,1, 12.0,1,1, 16.198, 10177.263, 471.479, 52875.091 23/06/29,05:26:44,00,09,1, 11.9,1,1, 16.195, 10177.261, 471.479, 52875.091 23/06/29,05:26:44,01,09,1, 11.9,1,1, 16.195, 10177.299, 471.408, 52874.997 23/06/29,05:26:44,02,09,1, 11.9,1,1, 16.195, 10177.307, 471.402, 52875.026 23/06/29,05:26:44,03,09,1, 11.9,1,1, 16.195, 10177.307, 471.378, 52875.030 23/06/29,05:26:44,04,09,1, 11.9,1,1, 16.195, 10177.319, 471.343, 52874.920 23/06/29,05:26:44,05,09,1, 11.9,1,1, 16.195, 10177.304, 471.297, 52874.948 23/06/29,05:26:44,06,09,1, 11.9,1,1, 16.195, 10177.325, 471.266, 52874.936 23/06/29,05:26:44,07,09,1, 11.9,1,1, 16.195, 10177.304, 471.237, 52874.920 23/06/29,05:26:44,08,09,1, 11.9,1,1, 16.195, 10177.317, 471.246, 52874.905 23/06/29,05:26:44,09,09,1, 11.9,1,1, 16.195, 10177.353, 471.222, 52874.871 23/06/29,05:26:44,10,09,1, 11.9,1,1, 16.195, 10177.325, 471.212, 52874.846 23/06/29,05:26:44,11,09,1, 11.9,1,1, 16.195, 10177.336, 471.170, 52874.835 23/06/29,05:26:44,12,09,1, 11.9,1,1, 16.195, 10177.339, 471.150, 52874.802 23/06/29,05:26:44,13,09,1, 11.9,1,1, 16.195, 10177.346, 471.102, 52874.794 23/06/29,05:26:44,14,09,1, 11.9,1,1, 16.195, 10177.343, 471.074, 52874.724 23/06/29,05:26:44,15,09,1, 11.9,1,1, 16.195, 10177.348, 471.064, 52874.734 23/06/29,05:26:44,16,09,1, 11.9,1,1, 16.195, 10177.397, 471.048, 52874.747 23/06/29,05:26:44,17,09,1, 11.9,1,1, 16.195, 10177.355, 471.038, 52874.694 23/06/29,05:26:44,18,09,1, 11.9,1,1, 16.195, 10177.376, 471.001, 52874.704 23/06/29,05:26:44,19,09,1, 11.9,1,1, 16.195, 10177.374, 470.978, 52874.651 23/06/29,05:26:45,00,09,1, 11.8,1,1, 16.193, 10177.369, 470.978, 52874.651 23/06/29,05:26:45,01,09,1, 11.8,1,1, 16.193, 10177.402, 470.913, 52874.588 23/06/29,05:26:45,02,09,1, 11.8,1,1, 16.193, 10177.393, 470.934, 52874.617 23/06/29,05:26:45,03,09,1, 11.8,1,1, 16.193, 10177.386, 470.898, 52874.586 23/06/29,05:26:45,04,09,1, 11.8,1,1, 16.193, 10177.378, 470.861, 52874.555 23/06/29,05:26:45,05,09,1, 11.8,1,1, 16.193, 10177.389, 470.827, 52874.513 23/06/29,05:26:45,06,09,1, 11.8,1,1, 16.193, 10177.378, 470.839, 52874.533 23/06/29,05:26:45,07,09,1, 11.8,1,1, 16.193, 10177.416, 470.800, 52874.487 23/06/29,05:26:45,08,09,1, 11.8,1,1, 16.193, 10177.402, 470.775, 52874.479 23/06/29,05:26:45,09,09,1, 11.8,1,1, 16.193, 10177.395, 470.729, 52874.482 23/06/29,05:26:45,10,09,1, 11.8,1,1, 16.193, 10177.412, 470.721, 52874.411 23/06/29,05:26:45,11,09,1, 11.8,1,1, 16.193, 10177.407, 470.710, 52874.440 23/06/29,05:26:45,12,09,1, 11.8,1,1, 16.193, 10177.384, 470.669, 52874.405 23/06/29,05:26:45,13,09,1, 11.8,1,1, 16.193, 10177.400, 470.648, 52874.350 23/06/29,05:26:45,14,09,1, 11.8,1,1, 16.193, 10177.400, 470.628, 52874.372 23/06/29,05:26:45,15,09,1, 11.8,1,1, 16.193, 10177.395, 470.583, 52874.265 23/06/29,05:26:45,16,09,1, 11.8,1,1, 16.193, 10177.419, 470.551, 52874.272 23/06/29,05:26:45,17,09,1, 11.8,1,1, 16.193, 10177.407, 470.547, 52874.304 23/06/29,05:26:45,18,09,1, 11.8,1,1, 16.193, 10177.416, 470.535, 52874.303 23/06/29,05:26:45,19,09,1, 11.8,1,1, 16.193, 10177.419, 470.498, 52874.225 23/06/29,05:26:46,00,10,1, 11.9,1,1, 16.196, 10177.419, 470.498, 52874.225 23/06/29,05:26:46,01,10,1, 11.9,1,1, 16.196, 10177.400, 470.453, 52874.230 23/06/29,05:26:46,02,10,1, 11.9,1,1, 16.196, 10177.418, 470.421, 52874.192 23/06/29,05:26:46,03,10,1, 11.9,1,1, 16.196, 10177.450, 470.399, 52874.163 23/06/29,05:26:46,04,10,1, 11.9,1,1, 16.196, 10177.445, 470.363, 52874.143 23/06/29,05:26:46,05,10,1, 11.9,1,1, 16.196, 10177.442, 470.349, 52874.152 23/06/29,05:26:46,06,10,1, 11.9,1,1, 16.196, 10177.438, 470.335, 52874.118 23/06/29,05:26:46,07,10,1, 11.9,1,1, 16.196, 10177.433, 470.288, 52874.044 23/06/29,05:26:46,08,10,1, 11.9,1,1, 16.196, 10177.432, 470.253, 52874.071 23/06/29,05:26:46,09,10,1, 11.9,1,1, 16.196, 10177.439, 470.244, 52874.028 23/06/29,05:26:46,10,10,1, 11.9,1,1, 16.196, 10177.424, 470.177, 52874.003 23/06/29,05:26:46,11,10,1, 11.9,1,1, 16.196, 10177.455, 470.187, 52873.996 23/06/29,05:26:46,12,10,1, 11.9,1,1, 16.196, 10177.476, 470.165, 52873.979 23/06/29,05:26:46,13,10,1, 11.9,1,1, 16.196, 10177.464, 470.127, 52873.917 23/06/29,05:26:46,14,10,1, 11.9,1,1, 16.196, 10177.460, 470.102, 52873.930 23/06/29,05:26:46,15,10,1, 11.9,1,1, 16.196, 10177.467, 470.096, 52873.913 23/06/29,05:26:46,16,10,1, 11.9,1,1, 16.196, 10177.444, 470.063, 52873.886 23/06/29,05:26:46,17,10,1, 11.9,1,1, 16.196, 10177.484, 470.044, 52873.865 23/06/29,05:26:46,18,10,1, 11.9,1,1, 16.196, 10177.469, 469.987, 52873.867 23/06/29,05:26:46,19,10,1, 11.9,1,1, 16.196, 10177.455, 469.984, 52873.858 23/06/29,05:26:47,00,10,1, 12.0,1,1, 16.201, 10177.453, 469.984, 52873.858 23/06/29,05:26:47,01,10,1, 12.0,1,1, 16.201, 10177.456, 469.943, 52873.809 23/06/29,05:26:47,02,10,1, 12.0,1,1, 16.201, 10177.480, 469.894, 52873.808 23/06/29,05:26:47,03,10,1, 12.0,1,1, 16.201, 10177.479, 469.877, 52873.757 23/06/29,05:26:47,04,10,1, 12.0,1,1, 16.201, 10177.504, 469.853, 52873.758 23/06/29,05:26:47,05,10,1, 12.0,1,1, 16.201, 10177.497, 469.845, 52873.722 23/06/29,05:26:47,06,10,1, 12.0,1,1, 16.201, 10177.484, 469.795, 52873.680 23/06/29,05:26:47,07,10,1, 12.0,1,1, 16.201, 10177.526, 469.780, 52873.679 23/06/29,05:26:47,08,10,1, 12.0,1,1, 16.201, 10177.502, 469.745, 52873.618 23/06/29,05:26:47,09,10,1, 12.0,1,1, 16.201, 10177.541, 469.709, 52873.621 23/06/29,05:26:47,10,10,1, 12.0,1,1, 16.201, 10177.550, 469.691, 52873.605 23/06/29,05:26:47,11,10,1, 12.0,1,1, 16.201, 10177.507, 469.676, 52873.570 23/06/29,05:26:47,12,10,1, 12.0,1,1, 16.201, 10177.524, 469.656, 52873.550 23/06/29,05:26:47,13,10,1, 12.0,1,1, 16.201, 10177.542, 469.616, 52873.512 23/06/29,05:26:47,14,10,1, 12.0,1,1, 16.201, 10177.529, 469.609, 52873.516 23/06/29,05:26:47,15,10,1, 12.0,1,1, 16.201, 10177.551, 469.575, 52873.477 23/06/29,05:26:47,16,10,1, 12.0,1,1, 16.201, 10177.552, 469.546, 52873.459 23/06/29,05:26:47,17,10,1, 12.0,1,1, 16.201, 10177.559, 469.535, 52873.447 23/06/29,05:26:47,18,10,1, 12.0,1,1, 16.201, 10177.544, 469.486, 52873.426 23/06/29,05:26:47,19,10,1, 12.0,1,1, 16.201, 10177.574, 469.459, 52873.437 23/06/29,05:26:48,00,10,1, 11.9,1,1, 16.196, 10177.569, 469.459, 52873.437 23/06/29,05:26:48,01,10,1, 11.9,1,1, 16.196, 10177.564, 469.418, 52873.387 23/06/29,05:26:48,02,10,1, 11.9,1,1, 16.196, 10177.574, 469.379, 52873.343 23/06/29,05:26:48,03,10,1, 11.9,1,1, 16.196, 10177.573, 469.356, 52873.402 23/06/29,05:26:48,04,10,1, 11.9,1,1, 16.196, 10177.567, 469.350, 52873.346 23/06/29,05:26:48,05,10,1, 11.9,1,1, 16.196, 10177.581, 469.323, 52873.339 23/06/29,05:26:48,06,10,1, 11.9,1,1, 16.196, 10177.582, 469.294, 52873.269 23/06/29,05:26:48,07,10,1, 11.9,1,1, 16.196, 10177.569, 469.260, 52873.270 23/06/29,05:26:48,08,10,1, 11.9,1,1, 16.196, 10177.588, 469.256, 52873.240 23/06/29,05:26:48,09,10,1, 11.9,1,1, 16.196, 10177.597, 469.219, 52873.230 23/06/29,05:26:48,10,10,1, 11.9,1,1, 16.196, 10177.610, 469.221, 52873.244 23/06/29,05:26:48,11,10,1, 11.9,1,1, 16.196, 10177.593, 469.185, 52873.182 23/06/29,05:26:48,12,10,1, 11.9,1,1, 16.196, 10177.575, 469.156, 52873.198 23/06/29,05:26:48,13,10,1, 11.9,1,1, 16.196, 10177.592, 469.153, 52873.216 23/06/29,05:26:48,14,10,1, 11.9,1,1, 16.196, 10177.616, 469.123, 52873.166 23/06/29,05:26:48,15,10,1, 11.9,1,1, 16.196, 10177.625, 469.102, 52873.140 23/06/29,05:26:48,16,10,1, 11.9,1,1, 16.196, 10177.614, 469.082, 52873.171 23/06/29,05:26:48,17,10,1, 11.9,1,1, 16.196, 10177.634, 469.054, 52873.046 23/06/29,05:26:48,18,10,1, 11.9,1,1, 16.196, 10177.626, 469.062, 52873.119 23/06/29,05:26:48,19,10,1, 11.9,1,1, 16.196, 10177.658, 468.992, 52873.087 23/06/29,05:26:49,00,10,1, 12.0,1,1, 16.196, 10177.653, 468.992, 52873.087 23/06/29,05:26:49,01,10,1, 12.0,1,1, 16.196, 10177.653, 468.981, 52873.044 23/06/29,05:26:49,02,10,1, 12.0,1,1, 16.196, 10177.622, 468.969, 52873.017 23/06/29,05:26:49,03,10,1, 12.0,1,1, 16.196, 10177.644, 468.944, 52872.990 23/06/29,05:26:49,04,10,1, 12.0,1,1, 16.196, 10177.645, 468.938, 52872.969 23/06/29,05:26:49,05,10,1, 12.0,1,1, 16.196, 10177.663, 468.900, 52872.929 23/06/29,05:26:49,06,10,1, 12.0,1,1, 16.196, 10177.667, 468.876, 52872.935 23/06/29,05:26:49,07,10,1, 12.0,1,1, 16.196, 10177.665, 468.838, 52872.939 23/06/29,05:26:49,08,10,1, 12.0,1,1, 16.196, 10177.687, 468.834, 52872.853 23/06/29,05:26:49,09,10,1, 12.0,1,1, 16.196, 10177.696, 468.824, 52872.881 23/06/29,05:26:49,10,10,1, 12.0,1,1, 16.196, 10177.708, 468.790, 52872.793 23/06/29,05:26:49,11,10,1, 12.0,1,1, 16.196, 10177.709, 468.764, 52872.832 23/06/29,05:26:49,12,10,1, 12.0,1,1, 16.196, 10177.715, 468.757, 52872.819 23/06/29,05:26:49,13,10,1, 12.0,1,1, 16.196, 10177.721, 468.719, 52872.754 23/06/29,05:26:49,14,10,1, 12.0,1,1, 16.196, 10177.728, 468.719, 52872.757 23/06/29,05:26:49,15,10,1, 12.0,1,1, 16.196, 10177.735, 468.696, 52872.764 23/06/29,05:26:49,16,10,1, 12.0,1,1, 16.196, 10177.738, 468.685, 52872.725 23/06/29,05:26:49,17,10,1, 12.0,1,1, 16.196, 10177.730, 468.657, 52872.736 23/06/29,05:26:49,18,10,1, 12.0,1,1, 16.196, 10177.731, 468.659, 52872.707 23/06/29,05:26:49,19,10,1, 12.0,1,1, 16.196, 10177.745, 468.626, 52872.676 23/06/29,05:26:50,00,10,1, 11.9,1,1, 16.198, 10177.745, 468.626, 52872.676 23/06/29,05:26:50,01,10,1, 11.9,1,1, 16.198, 10177.761, 468.606, 52872.619 23/06/29,05:26:50,02,10,1, 11.9,1,1, 16.198, 10177.783, 468.585, 52872.625 23/06/29,05:26:50,03,10,1, 11.9,1,1, 16.198, 10177.768, 468.558, 52872.590 23/06/29,05:26:50,04,10,1, 11.9,1,1, 16.198, 10177.787, 468.563, 52872.549 23/06/29,05:26:50,05,10,1, 11.9,1,1, 16.198, 10177.782, 468.567, 52872.560 23/06/29,05:26:50,06,10,1, 11.9,1,1, 16.198, 10177.794, 468.533, 52872.542 23/06/29,05:26:50,07,10,1, 11.9,1,1, 16.198, 10177.793, 468.526, 52872.528 23/06/29,05:26:50,08,10,1, 11.9,1,1, 16.198, 10177.788, 468.501, 52872.497 23/06/29,05:26:50,09,10,1, 11.9,1,1, 16.198, 10177.814, 468.491, 52872.498 23/06/29,05:26:50,10,10,1, 11.9,1,1, 16.198, 10177.803, 468.460, 52872.450 23/06/29,05:26:50,11,10,1, 11.9,1,1, 16.198, 10177.815, 468.456, 52872.444 23/06/29,05:26:50,12,10,1, 11.9,1,1, 16.198, 10177.807, 468.453, 52872.420 23/06/29,05:26:50,13,10,1, 11.9,1,1, 16.198, 10177.792, 468.443, 52872.378 23/06/29,05:26:50,14,10,1, 11.9,1,1, 16.198, 10177.804, 468.429, 52872.393 23/06/29,05:26:50,15,10,1, 11.9,1,1, 16.198, 10177.802, 468.414, 52872.350 23/06/29,05:26:50,16,10,1, 11.9,1,1, 16.198, 10177.800, 468.407, 52872.350 23/06/29,05:26:50,17,10,1, 11.9,1,1, 16.198, 10177.819, 468.399, 52872.316 23/06/29,05:26:50,18,10,1, 11.9,1,1, 16.198, 10177.825, 468.388, 52872.296 23/06/29,05:26:50,19,10,1, 11.9,1,1, 16.198, 10177.820, 468.361, 52872.285 23/06/29,05:26:51,00,10,1, 11.9,1,1, 16.198, 10177.811, 468.361, 52872.285 23/06/29,05:26:51,01,10,1, 11.9,1,1, 16.198, 10177.850, 468.312, 52872.255 23/06/29,05:26:51,02,10,1, 11.9,1,1, 16.198, 10177.860, 468.318, 52872.236 23/06/29,05:26:51,03,10,1, 11.9,1,1, 16.198, 10177.848, 468.313, 52872.227 23/06/29,05:26:51,04,10,1, 11.9,1,1, 16.198, 10177.880, 468.320, 52872.182 23/06/29,05:26:51,05,10,1, 11.9,1,1, 16.198, 10177.839, 468.278, 52872.151 23/06/29,05:26:51,06,10,1, 11.9,1,1, 16.198, 10177.846, 468.273, 52872.157 23/06/29,05:26:51,07,10,1, 11.9,1,1, 16.198, 10177.857, 468.256, 52872.124 23/06/29,05:26:51,08,10,1, 11.9,1,1, 16.198, 10177.859, 468.270, 52872.093 23/06/29,05:26:51,09,10,1, 11.9,1,1, 16.198, 10177.857, 468.221, 52872.061 23/06/29,05:26:51,10,10,1, 11.9,1,1, 16.198, 10177.861, 468.215, 52872.051 23/06/29,05:26:51,11,10,1, 11.9,1,1, 16.198, 10177.853, 468.209, 52872.034 23/06/29,05:26:51,12,10,1, 11.9,1,1, 16.198, 10177.877, 468.201, 52872.023 23/06/29,05:26:51,13,10,1, 11.9,1,1, 16.198, 10177.896, 468.202, 52871.962 23/06/29,05:26:51,14,10,1, 11.9,1,1, 16.198, 10177.879, 468.163, 52871.997 23/06/29,05:26:51,15,10,1, 11.9,1,1, 16.198, 10177.906, 468.147, 52871.993 23/06/29,05:26:51,16,10,1, 11.9,1,1, 16.198, 10177.886, 468.121, 52871.907 23/06/29,05:26:51,17,10,1, 11.9,1,1, 16.198, 10177.889, 468.109, 52871.938 23/06/29,05:26:51,18,10,1, 11.9,1,1, 16.198, 10177.925, 468.086, 52871.903 23/06/29,05:26:51,19,10,1, 11.9,1,1, 16.198, 10177.899, 468.083, 52871.848 23/06/29,05:26:52,00,10,1, 12.0,1,1, 16.200, 10177.895, 468.083, 52871.848 23/06/29,05:26:52,01,10,1, 12.0,1,1, 16.200, 10177.895, 468.043, 52871.816 23/06/29,05:26:52,02,10,1, 12.0,1,1, 16.200, 10177.889, 468.062, 52871.785 23/06/29,05:26:52,03,10,1, 12.0,1,1, 16.200, 10177.910, 468.032, 52871.791 23/06/29,05:26:52,04,10,1, 12.0,1,1, 16.200, 10177.903, 468.021, 52871.749 23/06/29,05:26:52,05,10,1, 12.0,1,1, 16.200, 10177.909, 467.991, 52871.743 23/06/29,05:26:52,06,10,1, 12.0,1,1, 16.200, 10177.923, 467.956, 52871.721 23/06/29,05:26:52,07,10,1, 12.0,1,1, 16.200, 10177.941, 467.959, 52871.690 23/06/29,05:26:52,08,10,1, 12.0,1,1, 16.200, 10177.927, 467.923, 52871.659 23/06/29,05:26:52,09,10,1, 12.0,1,1, 16.200, 10177.959, 467.905, 52871.676 23/06/29,05:26:52,10,10,1, 12.0,1,1, 16.200, 10177.936, 467.899, 52871.644 23/06/29,05:26:52,11,10,1, 12.0,1,1, 16.200, 10177.941, 467.890, 52871.643 23/06/29,05:26:52,12,10,1, 12.0,1,1, 16.200, 10177.954, 467.884, 52871.577 23/06/29,05:26:52,13,10,1, 12.0,1,1, 16.200, 10177.958, 467.844, 52871.577 23/06/29,05:26:52,14,10,1, 12.0,1,1, 16.200, 10177.962, 467.836, 52871.562 23/06/29,05:26:52,15,10,1, 12.0,1,1, 16.200, 10177.981, 467.824, 52871.539 23/06/29,05:26:52,16,10,1, 12.0,1,1, 16.200, 10177.954, 467.799, 52871.487 23/06/29,05:26:52,17,10,1, 12.0,1,1, 16.200, 10177.980, 467.780, 52871.499 23/06/29,05:26:52,18,10,1, 12.0,1,1, 16.200, 10177.975, 467.747, 52871.521 23/06/29,05:26:52,19,10,1, 12.0,1,1, 16.200, 10177.956, 467.749, 52871.465 23/06/29,05:26:53,00,10,1, 11.9,1,1, 16.193, 10177.953, 467.749, 52871.465 23/06/29,05:26:53,01,10,1, 11.9,1,1, 16.193, 10177.991, 467.715, 52871.410 23/06/29,05:26:53,02,10,1, 11.9,1,1, 16.193, 10177.992, 467.661, 52871.388 23/06/29,05:26:53,03,10,1, 11.9,1,1, 16.193, 10177.996, 467.661, 52871.318 23/06/29,05:26:53,04,10,1, 11.9,1,1, 16.193, 10178.011, 467.639, 52871.327 23/06/29,05:26:53,05,10,1, 11.9,1,1, 16.193, 10178.012, 467.650, 52871.318 23/06/29,05:26:53,06,10,1, 11.9,1,1, 16.193, 10177.998, 467.600, 52871.275 23/06/29,05:26:53,07,10,1, 11.9,1,1, 16.193, 10178.003, 467.574, 52871.247 23/06/29,05:26:53,08,10,1, 11.9,1,1, 16.193, 10178.017, 467.558, 52871.225 23/06/29,05:26:53,09,10,1, 11.9,1,1, 16.193, 10178.038, 467.540, 52871.248 23/06/29,05:26:53,10,10,1, 11.9,1,1, 16.193, 10178.030, 467.490, 52871.165 23/06/29,05:26:53,11,10,1, 11.9,1,1, 16.193, 10178.026, 467.476, 52871.157 23/06/29,05:26:53,12,10,1, 11.9,1,1, 16.193, 10178.013, 467.443, 52871.137 23/06/29,05:26:53,13,10,1, 11.9,1,1, 16.193, 10178.051, 467.416, 52871.101 23/06/29,05:26:53,14,10,1, 11.9,1,1, 16.193, 10178.031, 467.412, 52871.087 23/06/29,05:26:53,15,10,1, 11.9,1,1, 16.193, 10178.030, 467.394, 52871.045 23/06/29,05:26:53,16,10,1, 11.9,1,1, 16.193, 10178.050, 467.369, 52870.977 23/06/29,05:26:53,17,10,1, 11.9,1,1, 16.193, 10178.045, 467.326, 52871.031 23/06/29,05:26:53,18,10,1, 11.9,1,1, 16.193, 10178.054, 467.301, 52870.974 23/06/29,05:26:53,19,10,1, 11.9,1,1, 16.193, 10178.056, 467.306, 52870.955 23/06/29,05:26:54,00,10,1, 11.9,1,1, 16.196, 10178.053, 467.306, 52870.955 23/06/29,05:26:54,01,10,1, 11.9,1,1, 16.196, 10178.046, 467.248, 52870.886 23/06/29,05:26:54,02,10,1, 11.9,1,1, 16.196, 10178.058, 467.210, 52870.859 23/06/29,05:26:54,03,10,1, 11.9,1,1, 16.196, 10178.073, 467.181, 52870.836 23/06/29,05:26:54,04,10,1, 11.9,1,1, 16.196, 10178.066, 467.145, 52870.813 23/06/29,05:26:54,05,10,1, 11.9,1,1, 16.196, 10178.076, 467.103, 52870.777 23/06/29,05:26:54,06,10,1, 11.9,1,1, 16.196, 10178.101, 467.082, 52870.731 23/06/29,05:26:54,07,10,1, 11.9,1,1, 16.196, 10178.092, 467.053, 52870.767 23/06/29,05:26:54,08,10,1, 11.9,1,1, 16.196, 10178.105, 467.018, 52870.764 23/06/29,05:26:54,09,10,1, 11.9,1,1, 16.196, 10178.109, 467.024, 52870.686 23/06/29,05:26:54,10,10,1, 11.9,1,1, 16.196, 10178.095, 466.999, 52870.626 23/06/29,05:26:54,11,10,1, 11.9,1,1, 16.196, 10178.090, 466.943, 52870.599 23/06/29,05:26:54,12,10,1, 11.9,1,1, 16.196, 10178.124, 466.935, 52870.594 23/06/29,05:26:54,13,10,1, 11.9,1,1, 16.196, 10178.106, 466.910, 52870.606 23/06/29,05:26:54,14,10,1, 11.9,1,1, 16.196, 10178.139, 466.890, 52870.517 23/06/29,05:26:54,15,10,1, 11.9,1,1, 16.196, 10178.131, 466.860, 52870.534 23/06/29,05:26:54,16,10,1, 11.9,1,1, 16.196, 10178.137, 466.839, 52870.525 23/06/29,05:26:54,17,10,1, 11.9,1,1, 16.196, 10178.150, 466.789, 52870.457 23/06/29,05:26:54,18,10,1, 11.9,1,1, 16.196, 10178.139, 466.790, 52870.465 23/06/29,05:26:54,19,10,1, 11.9,1,1, 16.196, 10178.127, 466.743, 52870.276 23/06/29,05:26:55,00,10,1, 11.9,1,1, 16.198, 10178.120, 466.743, 52870.276 23/06/29,05:26:55,01,10,1, 11.9,1,1, 16.198, 10178.155, 466.686, 52870.211 23/06/29,05:26:55,02,10,1, 11.9,1,1, 16.198, 10178.168, 466.686, 52870.408 23/06/29,05:26:55,03,10,1, 11.9,1,1, 16.198, 10178.147, 466.643, 52870.363 23/06/29,05:26:55,04,10,1, 11.9,1,1, 16.198, 10178.150, 466.651, 52870.304 23/06/29,05:26:55,05,10,1, 11.9,1,1, 16.198, 10178.165, 466.619, 52870.334 23/06/29,05:26:55,06,10,1, 11.9,1,1, 16.198, 10178.182, 466.601, 52870.277 23/06/29,05:26:55,07,10,1, 11.9,1,1, 16.198, 10178.151, 466.563, 52870.232 23/06/29,05:26:55,08,10,1, 11.9,1,1, 16.198, 10178.158, 466.546, 52870.241 23/06/29,05:26:55,09,10,1, 11.9,1,1, 16.198, 10178.161, 466.531, 52870.170 23/06/29,05:26:55,10,10,1, 11.9,1,1, 16.198, 10178.149, 466.507, 52870.198 23/06/29,05:26:55,11,10,1, 11.9,1,1, 16.198, 10178.138, 466.495, 52870.118 23/06/29,05:26:55,12,10,1, 11.9,1,1, 16.198, 10178.175, 466.462, 52870.125 23/06/29,05:26:55,13,10,1, 11.9,1,1, 16.198, 10178.153, 466.418, 52870.112 23/06/29,05:26:55,14,10,1, 11.9,1,1, 16.198, 10178.152, 466.422, 52870.071 23/06/29,05:26:55,15,10,1, 11.9,1,1, 16.198, 10178.175, 466.417, 52870.050 23/06/29,05:26:55,16,10,1, 11.9,1,1, 16.198, 10178.146, 466.384, 52870.014 23/06/29,05:26:55,17,10,1, 11.9,1,1, 16.198, 10178.144, 466.359, 52870.008 23/06/29,05:26:55,18,10,1, 11.9,1,1, 16.198, 10178.155, 466.353, 52870.005 23/06/29,05:26:55,19,10,1, 11.9,1,1, 16.198, 10178.158, 466.332, 52869.985 23/06/29,05:26:56,00,09,1, 11.9,1,1, 16.198, 10178.154, 466.332, 52869.985 23/06/29,05:26:56,01,09,1, 11.9,1,1, 16.198, 10178.154, 466.282, 52869.872 23/06/29,05:26:56,02,09,1, 11.9,1,1, 16.198, 10178.159, 466.244, 52869.873 23/06/29,05:26:56,03,09,1, 11.9,1,1, 16.198, 10178.154, 466.228, 52869.877 23/06/29,05:26:56,04,09,1, 11.9,1,1, 16.198, 10178.152, 466.219, 52869.838 23/06/29,05:26:56,05,09,1, 11.9,1,1, 16.198, 10178.147, 466.191, 52869.809 23/06/29,05:26:56,06,09,1, 11.9,1,1, 16.198, 10178.152, 466.171, 52869.786 23/06/29,05:26:56,07,09,1, 11.9,1,1, 16.198, 10178.139, 466.126, 52869.761 23/06/29,05:26:56,08,09,1, 11.9,1,1, 16.198, 10178.178, 466.115, 52869.765 23/06/29,05:26:56,09,09,1, 11.9,1,1, 16.198, 10178.159, 466.102, 52869.693 23/06/29,05:26:56,10,09,1, 11.9,1,1, 16.198, 10178.165, 466.059, 52869.683 23/06/29,05:26:56,11,09,1, 11.9,1,1, 16.198, 10178.137, 466.051, 52869.669 23/06/29,05:26:56,12,09,1, 11.9,1,1, 16.198, 10178.169, 466.031, 52869.662 23/06/29,05:26:56,13,09,1, 11.9,1,1, 16.198, 10178.183, 466.006, 52869.617 23/06/29,05:26:56,14,09,1, 11.9,1,1, 16.198, 10178.179, 465.978, 52869.587 23/06/29,05:26:56,15,09,1, 11.9,1,1, 16.198, 10178.172, 465.976, 52869.564 23/06/29,05:26:56,16,09,1, 11.9,1,1, 16.198, 10178.182, 465.953, 52869.533 23/06/29,05:26:56,17,09,1, 11.9,1,1, 16.198, 10178.183, 465.924, 52869.514 23/06/29,05:26:56,18,09,1, 11.9,1,1, 16.198, 10178.184, 465.921, 52869.499 23/06/29,05:26:56,19,09,1, 11.9,1,1, 16.198, 10178.211, 465.883, 52869.450 23/06/29,05:26:57,00,09,1, 11.9,1,1, 16.193, 10178.204, 465.883, 52869.450 23/06/29,05:26:57,01,09,1, 11.9,1,1, 16.193, 10178.220, 465.864, 52869.426 23/06/29,05:26:57,02,09,1, 11.9,1,1, 16.193, 10178.251, 465.896, 52869.633 23/06/29,05:26:57,03,09,1, 11.9,1,1, 16.193, 10178.239, 465.863, 52869.631 23/06/29,05:26:57,04,09,1, 11.9,1,1, 16.193, 10178.241, 465.842, 52869.595 23/06/29,05:26:57,05,09,1, 11.9,1,1, 16.193, 10178.269, 465.810, 52869.567 23/06/29,05:26:57,06,09,1, 11.9,1,1, 16.193, 10178.263, 465.785, 52869.533 23/06/29,05:26:57,07,09,1, 11.9,1,1, 16.193, 10178.289, 465.784, 52869.528 23/06/29,05:26:57,08,09,1, 11.9,1,1, 16.193, 10178.269, 465.735, 52869.498 23/06/29,05:26:57,09,09,1, 11.9,1,1, 16.193, 10178.305, 465.729, 52869.472 23/06/29,05:26:57,10,09,1, 11.9,1,1, 16.193, 10178.313, 465.715, 52869.461 23/06/29,05:26:57,11,09,1, 11.9,1,1, 16.193, 10178.322, 465.694, 52869.422 23/06/29,05:26:57,12,09,1, 11.9,1,1, 16.193, 10178.331, 465.681, 52869.407 23/06/29,05:26:57,13,09,1, 11.9,1,1, 16.193, 10178.324, 465.656, 52869.384 23/06/29,05:26:57,14,09,1, 11.9,1,1, 16.193, 10178.340, 465.644, 52869.334 23/06/29,05:26:57,15,09,1, 11.9,1,1, 16.193, 10178.350, 465.628, 52869.339 23/06/29,05:26:57,16,09,1, 11.9,1,1, 16.193, 10178.355, 465.610, 52869.264 23/06/29,05:26:57,17,09,1, 11.9,1,1, 16.193, 10178.359, 465.595, 52869.241 23/06/29,05:26:57,18,09,1, 11.9,1,1, 16.193, 10178.368, 465.570, 52869.232 23/06/29,05:26:57,19,09,1, 11.9,1,1, 16.193, 10178.365, 465.560, 52869.219 23/06/29,05:26:58,00,09,1, 11.8,1,1, 16.196, 10178.362, 465.560, 52869.219 23/06/29,05:26:58,01,09,1, 11.8,1,1, 16.196, 10178.398, 465.558, 52869.186 23/06/29,05:26:58,02,09,1, 11.8,1,1, 16.196, 10178.397, 465.534, 52869.131 23/06/29,05:26:58,03,09,1, 11.8,1,1, 16.196, 10178.417, 465.521, 52869.122 23/06/29,05:26:58,04,09,1, 11.8,1,1, 16.196, 10178.408, 465.505, 52869.109 23/06/29,05:26:58,05,09,1, 11.8,1,1, 16.196, 10178.429, 465.498, 52869.086 23/06/29,05:26:58,06,09,1, 11.8,1,1, 16.196, 10178.415, 465.486, 52869.047 23/06/29,05:26:58,07,09,1, 11.8,1,1, 16.196, 10178.413, 465.450, 52869.038 23/06/29,05:26:58,08,09,1, 11.8,1,1, 16.196, 10178.423, 465.433, 52869.000 23/06/29,05:26:58,09,09,1, 11.8,1,1, 16.196, 10178.426, 465.420, 52868.984 23/06/29,05:26:58,10,09,1, 11.8,1,1, 16.196, 10178.422, 465.412, 52868.962 23/06/29,05:26:58,11,09,1, 11.8,1,1, 16.196, 10178.456, 465.386, 52868.928 23/06/29,05:26:58,12,09,1, 11.8,1,1, 16.196, 10178.427, 465.374, 52868.918 23/06/29,05:26:58,13,09,1, 11.8,1,1, 16.196, 10178.437, 465.364, 52868.866 23/06/29,05:26:58,14,09,1, 11.8,1,1, 16.196, 10178.428, 465.327, 52868.838 23/06/29,05:26:58,15,09,1, 11.8,1,1, 16.196, 10178.440, 465.323, 52868.808 23/06/29,05:26:58,16,09,1, 11.8,1,1, 16.196, 10178.422, 465.295, 52868.812 23/06/29,05:26:58,17,09,1, 11.8,1,1, 16.196, 10178.454, 465.291, 52868.811 23/06/29,05:26:58,18,09,1, 11.8,1,1, 16.196, 10178.445, 465.261, 52868.780 23/06/29,05:26:58,19,09,1, 11.8,1,1, 16.196, 10178.445, 465.243, 52868.758 23/06/29,05:26:59,00,09,1, 11.9,1,1, 16.198, 10178.437, 465.243, 52868.758 23/06/29,05:26:59,01,09,1, 11.9,1,1, 16.198, 10178.468, 465.220, 52868.688 23/06/29,05:26:59,02,09,1, 11.9,1,1, 16.198, 10178.451, 465.205, 52868.639 23/06/29,05:26:59,03,09,1, 11.9,1,1, 16.198, 10178.482, 465.177, 52868.618 23/06/29,05:26:59,04,09,1, 11.9,1,1, 16.198, 10178.456, 465.169, 52868.599 23/06/29,05:26:59,05,09,1, 11.9,1,1, 16.198, 10178.444, 465.141, 52868.581 23/06/29,05:26:59,06,09,1, 11.9,1,1, 16.198, 10178.470, 465.128, 52868.552 23/06/29,05:26:59,07,09,1, 11.9,1,1, 16.198, 10178.480, 465.103, 52868.529 23/06/29,05:26:59,08,09,1, 11.9,1,1, 16.198, 10178.498, 465.105, 52868.507 23/06/29,05:26:59,09,09,1, 11.9,1,1, 16.198, 10178.504, 465.054, 52868.450 23/06/29,05:26:59,10,09,1, 11.9,1,1, 16.198, 10178.491, 465.049, 52868.474 23/06/29,05:26:59,11,09,1, 11.9,1,1, 16.198, 10178.504, 465.039, 52868.414 23/06/29,05:26:59,12,09,1, 11.9,1,1, 16.198, 10178.485, 465.032, 52868.417 23/06/29,05:26:59,13,09,1, 11.9,1,1, 16.198, 10178.505, 465.002, 52868.391 23/06/29,05:26:59,14,09,1, 11.9,1,1, 16.198, 10178.496, 464.985, 52868.465 23/06/29,05:26:59,15,09,1, 11.9,1,1, 16.198, 10178.495, 464.960, 52868.282 23/06/29,05:26:59,16,09,1, 11.9,1,1, 16.198, 10178.508, 464.942, 52868.290 23/06/29,05:26:59,17,09,1, 11.9,1,1, 16.198, 10178.504, 464.931, 52868.250 23/06/29,05:26:59,18,09,1, 11.9,1,1, 16.198, 10178.529, 464.916, 52868.229 23/06/29,05:26:59,19,09,1, 11.9,1,1, 16.198, 10178.517, 464.901, 52868.208 23/06/29,05:27:00,00,09,1, 11.9,1,1, 16.195, 10178.512, 464.901, 52868.208 23/06/29,05:27:00,01,09,1, 11.9,1,1, 16.195, 10178.531, 464.873, 52868.192 23/06/29,05:27:00,02,09,1, 11.9,1,1, 16.195, 10178.538, 464.817, 52867.920 23/06/29,05:27:00,03,09,1, 11.9,1,1, 16.195, 10178.561, 464.795, 52867.875 23/06/29,05:27:00,04,09,1, 11.9,1,1, 16.195, 10178.540, 464.766, 52867.838 23/06/29,05:27:00,05,09,1, 11.9,1,1, 16.195, 10178.541, 464.761, 52867.828 23/06/29,05:27:00,06,09,1, 11.9,1,1, 16.195, 10178.548, 464.750, 52867.804 23/06/29,05:27:00,07,09,1, 11.9,1,1, 16.195, 10178.532, 464.718, 52867.793 23/06/29,05:27:00,08,09,1, 11.9,1,1, 16.195, 10178.563, 464.696, 52867.740 23/06/29,05:27:00,09,09,1, 11.9,1,1, 16.195, 10178.573, 464.684, 52867.735 23/06/29,05:27:00,10,09,1, 11.9,1,1, 16.195, 10178.586, 464.683, 52867.738 23/06/29,05:27:00,11,09,1, 11.9,1,1, 16.195, 10178.583, 464.653, 52867.707 23/06/29,05:27:00,12,09,1, 11.9,1,1, 16.195, 10178.581, 464.638, 52867.622 23/06/29,05:27:00,13,09,1, 11.9,1,1, 16.195, 10178.603, 464.657, 52867.668 23/06/29,05:27:00,14,09,1, 11.9,1,1, 16.195, 10178.600, 464.629, 52867.633 23/06/29,05:27:00,15,09,1, 11.9,1,1, 16.195, 10178.630, 464.609, 52867.620 23/06/29,05:27:00,16,09,1, 11.9,1,1, 16.195, 10178.635, 464.586, 52867.584 23/06/29,05:27:00,17,09,1, 11.9,1,1, 16.195, 10178.613, 464.586, 52867.609 23/06/29,05:27:00,18,09,1, 11.9,1,1, 16.195, 10178.652, 464.572, 52867.568 23/06/29,05:27:00,19,09,1, 11.9,1,1, 16.195, 10178.636, 464.534, 52867.524 23/06/29,05:27:01,00,09,1, 11.9,1,1, 16.196, 10178.629, 464.534, 52867.524 23/06/29,05:27:01,01,09,1, 11.9,1,1, 16.196, 10178.659, 464.526, 52867.465 23/06/29,05:27:01,02,09,1, 11.9,1,1, 16.196, 10178.669, 464.504, 52867.447 23/06/29,05:27:01,03,09,1, 11.9,1,1, 16.196, 10178.677, 464.493, 52867.420 23/06/29,05:27:01,04,09,1, 11.9,1,1, 16.196, 10178.679, 464.488, 52867.367 23/06/29,05:27:01,05,09,1, 11.9,1,1, 16.196, 10178.691, 464.484, 52867.406 23/06/29,05:27:01,06,09,1, 11.9,1,1, 16.196, 10178.708, 464.475, 52867.364 23/06/29,05:27:01,07,09,1, 11.9,1,1, 16.196, 10178.712, 464.454, 52867.323 23/06/29,05:27:01,08,09,1, 11.9,1,1, 16.196, 10178.690, 464.452, 52867.322 23/06/29,05:27:01,09,09,1, 11.9,1,1, 16.196, 10178.728, 464.447, 52867.297 23/06/29,05:27:01,10,09,1, 11.9,1,1, 16.196, 10178.747, 464.417, 52867.302 23/06/29,05:27:01,11,09,1, 11.9,1,1, 16.196, 10178.749, 464.398, 52867.249 23/06/29,05:27:01,12,09,1, 11.9,1,1, 16.196, 10178.753, 464.396, 52867.207 23/06/29,05:27:01,13,09,1, 11.9,1,1, 16.196, 10178.765, 464.370, 52867.212 23/06/29,05:27:01,14,09,1, 11.9,1,1, 16.196, 10178.789, 464.383, 52867.182 23/06/29,05:27:01,15,09,1, 11.9,1,1, 16.196, 10178.817, 464.370, 52867.192 23/06/29,05:27:01,16,09,1, 11.9,1,1, 16.196, 10178.797, 464.366, 52867.128 23/06/29,05:27:01,17,09,1, 11.9,1,1, 16.196, 10178.794, 464.354, 52867.148 23/06/29,05:27:01,18,09,1, 11.9,1,1, 16.196, 10178.796, 464.348, 52867.137 23/06/29,05:27:01,19,09,1, 11.9,1,1, 16.196, 10178.814, 464.322, 52867.084 23/06/29,05:27:02,00,08,1, 11.9,1,1, 16.196, 10178.813, 464.322, 52867.084 23/06/29,05:27:02,01,08,1, 11.9,1,1, 16.196, 10178.841, 464.298, 52867.027 23/06/29,05:27:02,02,08,1, 11.9,1,1, 16.196, 10178.835, 464.302, 52867.022 23/06/29,05:27:02,03,08,1, 11.9,1,1, 16.196, 10178.832, 464.256, 52866.961 23/06/29,05:27:02,04,08,1, 11.9,1,1, 16.196, 10178.856, 464.258, 52866.943 23/06/29,05:27:02,05,08,1, 11.9,1,1, 16.196, 10178.851, 464.258, 52866.938 23/06/29,05:27:02,06,08,1, 11.9,1,1, 16.196, 10178.861, 464.240, 52866.933 23/06/29,05:27:02,07,08,1, 11.9,1,1, 16.196, 10178.844, 464.215, 52866.914 23/06/29,05:27:02,08,08,1, 11.9,1,1, 16.196, 10178.855, 464.211, 52866.855 23/06/29,05:27:02,09,08,1, 11.9,1,1, 16.196, 10178.887, 464.221, 52866.860 23/06/29,05:27:02,10,08,1, 11.9,1,1, 16.196, 10178.895, 464.163, 52866.815 23/06/29,05:27:02,11,08,1, 11.9,1,1, 16.196, 10178.919, 464.170, 52866.802 23/06/29,05:27:02,12,08,1, 11.9,1,1, 16.196, 10178.894, 464.168, 52866.783 23/06/29,05:27:02,13,08,1, 11.9,1,1, 16.196, 10178.918, 464.129, 52866.758 23/06/29,05:27:02,14,08,1, 11.9,1,1, 16.196, 10178.901, 464.126, 52866.730 23/06/29,05:27:02,15,08,1, 11.9,1,1, 16.196, 10178.893, 464.110, 52866.693 23/06/29,05:27:02,16,08,1, 11.9,1,1, 16.196, 10178.907, 464.127, 52866.695 23/06/29,05:27:02,17,08,1, 11.9,1,1, 16.196, 10178.912, 464.096, 52866.662 23/06/29,05:27:02,18,08,1, 11.9,1,1, 16.196, 10178.892, 464.084, 52866.650 23/06/29,05:27:02,19,08,1, 11.9,1,1, 16.196, 10178.890, 464.064, 52866.621 23/06/29,05:27:03,00,09,1, 11.9,1,1, 16.198, 10178.888, 464.064, 52866.621 23/06/29,05:27:03,01,09,1, 11.9,1,1, 16.198, 10178.934, 464.023, 52866.565 23/06/29,05:27:03,02,09,1, 11.9,1,1, 16.198, 10178.933, 464.049, 52866.523 23/06/29,05:27:03,03,09,1, 11.9,1,1, 16.198, 10178.927, 464.033, 52866.515 23/06/29,05:27:03,04,09,1, 11.9,1,1, 16.198, 10178.945, 463.973, 52866.469 23/06/29,05:27:03,05,09,1, 11.9,1,1, 16.198, 10178.925, 463.995, 52866.483 23/06/29,05:27:03,06,09,1, 11.9,1,1, 16.198, 10178.938, 463.973, 52866.443 23/06/29,05:27:03,07,09,1, 11.9,1,1, 16.198, 10178.944, 463.980, 52866.419 23/06/29,05:27:03,08,09,1, 11.9,1,1, 16.198, 10178.920, 463.946, 52866.345 23/06/29,05:27:03,09,09,1, 11.9,1,1, 16.198, 10178.938, 463.954, 52866.319 23/06/29,05:27:03,10,09,1, 11.9,1,1, 16.198, 10178.931, 463.919, 52866.354 23/06/29,05:27:03,11,09,1, 11.9,1,1, 16.198, 10178.937, 463.909, 52866.312 23/06/29,05:27:03,12,09,1, 11.9,1,1, 16.198, 10178.971, 463.903, 52866.294 23/06/29,05:27:03,13,09,1, 11.9,1,1, 16.198, 10178.963, 463.897, 52866.275 23/06/29,05:27:03,14,09,1, 11.9,1,1, 16.198, 10178.963, 463.866, 52866.194 23/06/29,05:27:03,15,09,1, 11.9,1,1, 16.198, 10178.986, 463.875, 52866.227 23/06/29,05:27:03,16,09,1, 11.9,1,1, 16.198, 10178.990, 463.823, 52866.173 23/06/29,05:27:03,17,09,1, 11.9,1,1, 16.198, 10179.003, 463.800, 52866.139 23/06/29,05:27:03,18,09,1, 11.9,1,1, 16.198, 10179.012, 463.809, 52866.113 23/06/29,05:27:03,19,09,1, 11.9,1,1, 16.198, 10178.974, 463.795, 52866.093 23/06/29,05:27:04,00,09,1, 11.9,1,1, 16.196, 10178.971, 463.795, 52866.093 23/06/29,05:27:04,01,09,1, 11.9,1,1, 16.196, 10178.993, 463.766, 52866.013 23/06/29,05:27:04,02,09,1, 11.9,1,1, 16.196, 10178.982, 463.742, 52865.996 23/06/29,05:27:04,03,09,1, 11.9,1,1, 16.196, 10179.006, 463.735, 52865.959 23/06/29,05:27:04,04,09,1, 11.9,1,1, 16.196, 10178.998, 463.698, 52865.987 23/06/29,05:27:04,05,09,1, 11.9,1,1, 16.196, 10178.987, 463.687, 52865.894 23/06/29,05:27:04,06,09,1, 11.9,1,1, 16.196, 10179.015, 463.666, 52865.875 23/06/29,05:27:04,07,09,1, 11.9,1,1, 16.196, 10179.027, 463.639, 52865.833 23/06/29,05:27:04,08,09,1, 11.9,1,1, 16.196, 10179.037, 463.650, 52865.845 23/06/29,05:27:04,09,09,1, 11.9,1,1, 16.196, 10179.026, 463.628, 52865.776 23/06/29,05:27:04,10,09,1, 11.9,1,1, 16.196, 10179.026, 463.608, 52865.788 23/06/29,05:27:04,11,09,1, 11.9,1,1, 16.196, 10179.028, 463.567, 52865.745 23/06/29,05:27:04,12,09,1, 11.9,1,1, 16.196, 10179.045, 463.565, 52865.717 23/06/29,05:27:04,13,09,1, 11.9,1,1, 16.196, 10179.038, 463.552, 52865.716 23/06/29,05:27:04,14,09,1, 11.9,1,1, 16.196, 10179.060, 463.541, 52865.664 23/06/29,05:27:04,15,09,1, 11.9,1,1, 16.196, 10179.039, 463.523, 52865.641 23/06/29,05:27:04,16,09,1, 11.9,1,1, 16.196, 10179.072, 463.496, 52865.591 23/06/29,05:27:04,17,09,1, 11.9,1,1, 16.196, 10179.090, 463.482, 52865.584 23/06/29,05:27:04,18,09,1, 11.9,1,1, 16.196, 10179.087, 463.480, 52865.572 23/06/29,05:27:04,19,09,1, 11.9,1,1, 16.196, 10179.091, 463.462, 52865.506 23/06/29,05:27:05,00,09,1, 11.8,1,1, 16.196, 10179.088, 463.462, 52865.506 23/06/29,05:27:05,01,09,1, 11.8,1,1, 16.196, 10179.100, 463.424, 52865.501 23/06/29,05:27:05,02,09,1, 11.8,1,1, 16.196, 10179.098, 463.409, 52865.474 23/06/29,05:27:05,03,09,1, 11.8,1,1, 16.196, 10179.092, 463.439, 52865.450 23/06/29,05:27:05,04,09,1, 11.8,1,1, 16.196, 10179.105, 463.368, 52865.397 23/06/29,05:27:05,05,09,1, 11.8,1,1, 16.196, 10179.128, 463.370, 52865.335 23/06/29,05:27:05,06,09,1, 11.8,1,1, 16.196, 10179.160, 463.345, 52865.333 23/06/29,05:27:05,07,09,1, 11.8,1,1, 16.196, 10179.139, 463.354, 52865.326 23/06/29,05:27:05,08,09,1, 11.8,1,1, 16.196, 10179.146, 463.330, 52865.305 23/06/29,05:27:05,09,09,1, 11.8,1,1, 16.196, 10179.180, 463.297, 52865.248 23/06/29,05:27:05,10,09,1, 11.8,1,1, 16.196, 10179.189, 463.295, 52865.268 23/06/29,05:27:05,11,09,1, 11.8,1,1, 16.196, 10179.176, 463.287, 52865.205 23/06/29,05:27:05,12,09,1, 11.8,1,1, 16.196, 10179.204, 463.263, 52865.215 23/06/29,05:27:05,13,09,1, 11.8,1,1, 16.196, 10179.209, 463.266, 52865.189 23/06/29,05:27:05,14,09,1, 11.8,1,1, 16.196, 10179.219, 463.227, 52865.119 23/06/29,05:27:05,15,09,1, 11.8,1,1, 16.196, 10179.248, 463.242, 52865.133 23/06/29,05:27:05,16,09,1, 11.8,1,1, 16.196, 10179.219, 463.198, 52865.066 23/06/29,05:27:05,17,09,1, 11.8,1,1, 16.196, 10179.264, 463.186, 52865.045 23/06/29,05:27:05,18,09,1, 11.8,1,1, 16.196, 10179.251, 463.184, 52865.095 23/06/29,05:27:05,19,09,1, 11.8,1,1, 16.196, 10179.278, 463.162, 52865.027 23/06/29,05:27:06,00,09,1, 11.9,1,1, 16.198, 10179.272, 463.162, 52865.027 23/06/29,05:27:06,01,09,1, 11.9,1,1, 16.198, 10179.259, 463.111, 52864.942 23/06/29,05:27:06,02,09,1, 11.9,1,1, 16.198, 10179.272, 463.097, 52864.907 23/06/29,05:27:06,03,09,1, 11.9,1,1, 16.198, 10179.293, 463.048, 52864.905 23/06/29,05:27:06,04,09,1, 11.9,1,1, 16.198, 10179.312, 463.041, 52864.884 23/06/29,05:27:06,05,09,1, 11.9,1,1, 16.198, 10179.305, 463.036, 52864.812 23/06/29,05:27:06,06,09,1, 11.9,1,1, 16.198, 10179.357, 463.016, 52864.865 23/06/29,05:27:06,07,09,1, 11.9,1,1, 16.198, 10179.376, 462.984, 52864.791 23/06/29,05:27:06,08,09,1, 11.9,1,1, 16.198, 10179.373, 462.982, 52864.772 23/06/29,05:27:06,09,09,1, 11.9,1,1, 16.198, 10179.344, 462.966, 52864.720 23/06/29,05:27:06,10,09,1, 11.9,1,1, 16.198, 10179.400, 462.926, 52864.737 23/06/29,05:27:06,11,09,1, 11.9,1,1, 16.198, 10179.380, 462.914, 52864.676 23/06/29,05:27:06,12,09,1, 11.9,1,1, 16.198, 10179.409, 462.917, 52864.652 23/06/29,05:27:06,13,09,1, 11.9,1,1, 16.198, 10179.420, 462.877, 52864.614 23/06/29,05:27:06,14,09,1, 11.9,1,1, 16.198, 10179.422, 462.865, 52864.570 23/06/29,05:27:06,15,09,1, 11.9,1,1, 16.198, 10179.464, 462.855, 52864.573 23/06/29,05:27:06,16,09,1, 11.9,1,1, 16.198, 10179.464, 462.857, 52864.516 23/06/29,05:27:06,17,09,1, 11.9,1,1, 16.198, 10179.481, 462.852, 52864.502 23/06/29,05:27:06,18,09,1, 11.9,1,1, 16.198, 10179.492, 462.830, 52864.517 23/06/29,05:27:06,19,09,1, 11.9,1,1, 16.198, 10179.470, 462.793, 52864.438 23/06/29,05:27:07,00,09,1, 11.8,1,1, 16.200, 10179.464, 462.793, 52864.438 23/06/29,05:27:07,01,09,1, 11.8,1,1, 16.200, 10179.538, 462.764, 52864.365 23/06/29,05:27:07,02,09,1, 11.8,1,1, 16.200, 10179.527, 462.737, 52864.394 23/06/29,05:27:07,03,09,1, 11.8,1,1, 16.200, 10179.548, 462.776, 52864.358 23/06/29,05:27:07,04,09,1, 11.8,1,1, 16.200, 10179.583, 462.747, 52864.295 23/06/29,05:27:07,05,09,1, 11.8,1,1, 16.200, 10179.570, 462.722, 52864.294 23/06/29,05:27:07,06,09,1, 11.8,1,1, 16.200, 10179.606, 462.707, 52864.292 23/06/29,05:27:07,07,09,1, 11.8,1,1, 16.200, 10179.616, 462.697, 52864.252 23/06/29,05:27:07,08,09,1, 11.8,1,1, 16.200, 10179.619, 462.677, 52864.230 23/06/29,05:27:07,09,09,1, 11.8,1,1, 16.200, 10179.625, 462.694, 52864.232 23/06/29,05:27:07,10,09,1, 11.8,1,1, 16.200, 10179.642, 462.668, 52864.148 23/06/29,05:27:07,11,09,1, 11.8,1,1, 16.200, 10179.663, 462.657, 52864.108 23/06/29,05:27:07,12,09,1, 11.8,1,1, 16.200, 10179.680, 462.667, 52864.100 23/06/29,05:27:07,13,09,1, 11.8,1,1, 16.200, 10179.692, 462.653, 52864.077 23/06/29,05:27:07,14,09,1, 11.8,1,1, 16.200, 10179.706, 462.632, 52864.061 23/06/29,05:27:07,15,09,1, 11.8,1,1, 16.200, 10179.714, 462.612, 52864.045 23/06/29,05:27:07,16,09,1, 11.8,1,1, 16.200, 10179.729, 462.586, 52864.010 23/06/29,05:27:07,17,09,1, 11.8,1,1, 16.200, 10179.769, 462.580, 52863.931 23/06/29,05:27:07,18,09,1, 11.8,1,1, 16.200, 10179.764, 462.546, 52863.978 23/06/29,05:27:07,19,09,1, 11.8,1,1, 16.200, 10179.774, 462.545, 52863.920 23/06/29,05:27:08,00,10,1, 11.9,1,1, 16.197, 10179.772, 462.545, 52863.920 23/06/29,05:27:08,01,10,1, 11.9,1,1, 16.197, 10179.800, 462.536, 52863.863 23/06/29,05:27:08,02,10,1, 11.9,1,1, 16.197, 10179.831, 462.499, 52863.874 23/06/29,05:27:08,03,10,1, 11.9,1,1, 16.197, 10179.877, 462.487, 52863.828 23/06/29,05:27:08,04,10,1, 11.9,1,1, 16.197, 10179.868, 462.515, 52863.839 23/06/29,05:27:08,05,10,1, 11.9,1,1, 16.197, 10179.867, 462.466, 52863.808 23/06/29,05:27:08,06,10,1, 11.9,1,1, 16.197, 10179.903, 462.434, 52863.736 23/06/29,05:27:08,07,10,1, 11.9,1,1, 16.197, 10179.910, 462.437, 52863.747 23/06/29,05:27:08,08,10,1, 11.9,1,1, 16.197, 10179.928, 462.419, 52863.692 23/06/29,05:27:08,09,10,1, 11.9,1,1, 16.197, 10179.956, 462.399, 52863.658 23/06/29,05:27:08,10,10,1, 11.9,1,1, 16.197, 10179.953, 462.385, 52863.650 23/06/29,05:27:08,11,10,1, 11.9,1,1, 16.197, 10179.958, 462.383, 52863.640 23/06/29,05:27:08,12,10,1, 11.9,1,1, 16.197, 10179.980, 462.359, 52863.595 23/06/29,05:27:08,13,10,1, 11.9,1,1, 16.197, 10179.978, 462.377, 52863.541 23/06/29,05:27:08,14,10,1, 11.9,1,1, 16.197, 10179.988, 462.327, 52863.544 23/06/29,05:27:08,15,10,1, 11.9,1,1, 16.197, 10180.028, 462.315, 52863.462 23/06/29,05:27:08,16,10,1, 11.9,1,1, 16.197, 10180.024, 462.308, 52863.481 23/06/29,05:27:08,17,10,1, 11.9,1,1, 16.197, 10180.026, 462.317, 52863.456 23/06/29,05:27:08,18,10,1, 11.9,1,1, 16.197, 10180.067, 462.283, 52863.436 23/06/29,05:27:08,19,10,1, 11.9,1,1, 16.197, 10180.057, 462.236, 52863.398 23/06/29,05:27:09,00,09,1, 11.9,1,1, 16.199, 10180.056, 462.236, 52863.398 23/06/29,05:27:09,01,09,1, 11.9,1,1, 16.199, 10180.106, 462.224, 52863.359 23/06/29,05:27:09,02,09,1, 11.9,1,1, 16.199, 10180.101, 462.242, 52863.312 23/06/29,05:27:09,03,09,1, 11.9,1,1, 16.199, 10180.120, 462.191, 52863.333 23/06/29,05:27:09,04,09,1, 11.9,1,1, 16.199, 10180.123, 462.184, 52863.269 23/06/29,05:27:09,05,09,1, 11.9,1,1, 16.199, 10180.122, 462.184, 52863.278 23/06/29,05:27:09,06,09,1, 11.9,1,1, 16.199, 10180.160, 462.154, 52863.215 23/06/29,05:27:09,07,09,1, 11.9,1,1, 16.199, 10180.154, 462.139, 52863.165 23/06/29,05:27:09,08,09,1, 11.9,1,1, 16.199, 10180.165, 462.148, 52863.114 23/06/29,05:27:09,09,09,1, 11.9,1,1, 16.199, 10180.202, 462.125, 52863.138 23/06/29,05:27:09,10,09,1, 11.9,1,1, 16.199, 10180.203, 462.128, 52863.127 23/06/29,05:27:09,11,09,1, 11.9,1,1, 16.199, 10180.210, 462.085, 52863.090 23/06/29,05:27:09,12,09,1, 11.9,1,1, 16.199, 10180.242, 462.086, 52863.047 23/06/29,05:27:09,13,09,1, 11.9,1,1, 16.199, 10180.280, 462.055, 52863.014 23/06/29,05:27:09,14,09,1, 11.9,1,1, 16.199, 10180.261, 462.044, 52862.967 23/06/29,05:27:09,15,09,1, 11.9,1,1, 16.199, 10180.272, 462.042, 52862.984 23/06/29,05:27:09,16,09,1, 11.9,1,1, 16.199, 10180.281, 462.011, 52862.906 23/06/29,05:27:09,17,09,1, 11.9,1,1, 16.199, 10180.281, 462.011, 52862.928 23/06/29,05:27:09,18,09,1, 11.9,1,1, 16.199, 10180.314, 462.001, 52862.879 23/06/29,05:27:09,19,09,1, 11.9,1,1, 16.199, 10180.342, 461.982, 52862.803 23/06/29,05:27:10,00,09,1, 11.9,1,1, 16.193, 10180.340, 461.982, 52862.803 23/06/29,05:27:10,01,09,1, 11.9,1,1, 16.193, 10180.370, 461.926, 52862.788 23/06/29,05:27:10,02,09,1, 11.9,1,1, 16.193, 10180.361, 461.932, 52862.758 23/06/29,05:27:10,03,09,1, 11.9,1,1, 16.193, 10180.377, 461.921, 52862.704 23/06/29,05:27:10,04,09,1, 11.9,1,1, 16.193, 10180.390, 461.899, 52862.743 23/06/29,05:27:10,05,09,1, 11.9,1,1, 16.193, 10180.399, 461.896, 52862.660 23/06/29,05:27:10,06,09,1, 11.9,1,1, 16.193, 10180.408, 461.886, 52862.611 23/06/29,05:27:10,07,09,1, 11.9,1,1, 16.193, 10180.429, 461.879, 52862.612 23/06/29,05:27:10,08,09,1, 11.9,1,1, 16.193, 10180.441, 461.844, 52862.581 23/06/29,05:27:10,09,09,1, 11.9,1,1, 16.193, 10180.475, 461.851, 52862.535 23/06/29,05:27:10,10,09,1, 11.9,1,1, 16.193, 10180.482, 461.800, 52862.568 23/06/29,05:27:10,11,09,1, 11.9,1,1, 16.193, 10180.471, 461.803, 52862.658 23/06/29,05:27:10,12,09,1, 11.9,1,1, 16.193, 10180.508, 461.770, 52862.416 23/06/29,05:27:10,13,09,1, 11.9,1,1, 16.193, 10180.495, 461.769, 52862.381 23/06/29,05:27:10,14,09,1, 11.9,1,1, 16.193, 10180.521, 461.750, 52862.415 23/06/29,05:27:10,15,09,1, 11.9,1,1, 16.193, 10180.528, 461.727, 52862.344 23/06/29,05:27:10,16,09,1, 11.9,1,1, 16.193, 10180.529, 461.717, 52862.332 23/06/29,05:27:10,17,09,1, 11.9,1,1, 16.193, 10180.535, 461.725, 52862.342 23/06/29,05:27:10,18,09,1, 11.9,1,1, 16.193, 10180.547, 461.685, 52862.285 23/06/29,05:27:10,19,09,1, 11.9,1,1, 16.193, 10180.565, 461.670, 52862.283 23/06/29,05:27:11,00,09,1, 11.9,1,1, 16.201, 10180.557, 461.670, 52862.283 23/06/29,05:27:11,01,09,1, 11.9,1,1, 16.201, 10180.552, 461.620, 52862.217 23/06/29,05:27:11,02,09,1, 11.9,1,1, 16.201, 10180.544, 461.582, 52862.146 23/06/29,05:27:11,03,09,1, 11.9,1,1, 16.201, 10180.566, 461.601, 52862.141 23/06/29,05:27:11,04,09,1, 11.9,1,1, 16.201, 10180.582, 461.551, 52862.102 23/06/29,05:27:11,05,09,1, 11.9,1,1, 16.201, 10180.588, 461.530, 52862.057 23/06/29,05:27:11,06,09,1, 11.9,1,1, 16.201, 10180.602, 461.545, 52862.093 23/06/29,05:27:11,07,09,1, 11.9,1,1, 16.201, 10180.617, 461.504, 52861.995 23/06/29,05:27:11,08,09,1, 11.9,1,1, 16.201, 10180.633, 461.484, 52861.965 23/06/29,05:27:11,09,09,1, 11.9,1,1, 16.201, 10180.637, 461.477, 52861.980 23/06/29,05:27:11,10,09,1, 11.9,1,1, 16.201, 10180.642, 461.451, 52861.951 23/06/29,05:27:11,11,09,1, 11.9,1,1, 16.201, 10180.652, 461.430, 52861.889 23/06/29,05:27:11,12,09,1, 11.9,1,1, 16.201, 10180.670, 461.409, 52861.828 23/06/29,05:27:11,13,09,1, 11.9,1,1, 16.201, 10180.682, 461.396, 52861.774 23/06/29,05:27:11,14,09,1, 11.9,1,1, 16.201, 10180.658, 461.356, 52861.813 23/06/29,05:27:11,15,09,1, 11.9,1,1, 16.201, 10180.697, 461.349, 52861.765 23/06/29,05:27:11,16,09,1, 11.9,1,1, 16.201, 10180.712, 461.310, 52861.727 23/06/29,05:27:11,17,09,1, 11.9,1,1, 16.201, 10180.700, 461.314, 52861.702 23/06/29,05:27:11,18,09,1, 11.9,1,1, 16.201, 10180.730, 461.285, 52861.674 23/06/29,05:27:11,19,09,1, 11.9,1,1, 16.201, 10180.736, 461.264, 52861.615 23/06/29,05:27:12,00,09,1, 11.9,1,1, 16.198, 10180.732, 461.264, 52861.615 23/06/29,05:27:12,01,09,1, 11.9,1,1, 16.198, 10180.764, 461.219, 52861.574 23/06/29,05:27:12,02,09,1, 11.9,1,1, 16.198, 10180.781, 461.195, 52861.519 23/06/29,05:27:12,03,09,1, 11.9,1,1, 16.198, 10180.770, 461.185, 52861.527 23/06/29,05:27:12,04,09,1, 11.9,1,1, 16.198, 10180.815, 461.174, 52861.472 23/06/29,05:27:12,05,09,1, 11.9,1,1, 16.198, 10180.825, 461.172, 52861.453 23/06/29,05:27:12,06,09,1, 11.9,1,1, 16.198, 10180.844, 461.135, 52861.392 23/06/29,05:27:12,07,09,1, 11.9,1,1, 16.198, 10180.811, 461.086, 52861.344 23/06/29,05:27:12,08,09,1, 11.9,1,1, 16.198, 10180.816, 461.111, 52861.339 23/06/29,05:27:12,09,09,1, 11.9,1,1, 16.198, 10180.822, 461.082, 52861.340 23/06/29,05:27:12,10,09,1, 11.9,1,1, 16.198, 10180.853, 461.058, 52861.303 23/06/29,05:27:12,11,09,1, 11.9,1,1, 16.198, 10180.851, 461.040, 52861.261 23/06/29,05:27:12,12,09,1, 11.9,1,1, 16.198, 10180.883, 461.018, 52861.249 23/06/29,05:27:12,13,09,1, 11.9,1,1, 16.198, 10180.896, 460.977, 52861.190 23/06/29,05:27:12,14,09,1, 11.9,1,1, 16.198, 10180.897, 461.002, 52861.225 23/06/29,05:27:12,15,09,1, 11.9,1,1, 16.198, 10180.934, 460.958, 52861.126 23/06/29,05:27:12,16,09,1, 11.9,1,1, 16.198, 10180.936, 460.963, 52861.172 23/06/29,05:27:12,17,09,1, 11.9,1,1, 16.198, 10180.942, 460.939, 52861.097 23/06/29,05:27:12,18,09,1, 11.9,1,1, 16.198, 10180.961, 460.934, 52861.087 23/06/29,05:27:12,19,09,1, 11.9,1,1, 16.198, 10180.965, 460.924, 52861.069 23/06/29,05:27:13,00,09,1, 11.9,1,1, 16.200, 10180.957, 460.924, 52861.069 23/06/29,05:27:13,01,09,1, 11.9,1,1, 16.200, 10181.015, 460.884, 52860.960 23/06/29,05:27:13,02,09,1, 11.9,1,1, 16.200, 10181.014, 460.854, 52860.952 23/06/29,05:27:13,03,09,1, 11.9,1,1, 16.200, 10181.042, 460.845, 52860.911 23/06/29,05:27:13,04,09,1, 11.9,1,1, 16.200, 10181.023, 460.795, 52860.860 23/06/29,05:27:13,05,09,1, 11.9,1,1, 16.200, 10181.064, 460.802, 52860.824 23/06/29,05:27:13,06,09,1, 11.9,1,1, 16.200, 10181.068, 460.774, 52860.801 23/06/29,05:27:13,07,09,1, 11.9,1,1, 16.200, 10181.076, 460.736, 52860.763 23/06/29,05:27:13,08,09,1, 11.9,1,1, 16.200, 10181.104, 460.753, 52860.749 23/06/29,05:27:13,09,09,1, 11.9,1,1, 16.200, 10181.108, 460.756, 52860.733 23/06/29,05:27:13,10,09,1, 11.9,1,1, 16.200, 10181.131, 460.707, 52860.696 23/06/29,05:27:13,11,09,1, 11.9,1,1, 16.200, 10181.155, 460.701, 52860.689 23/06/29,05:27:13,12,09,1, 11.9,1,1, 16.200, 10181.177, 460.659, 52860.617 23/06/29,05:27:13,13,09,1, 11.9,1,1, 16.200, 10181.188, 460.680, 52860.611 23/06/29,05:27:13,14,09,1, 11.9,1,1, 16.200, 10181.208, 460.649, 52860.550 23/06/29,05:27:13,15,09,1, 11.9,1,1, 16.200, 10181.220, 460.623, 52860.551 23/06/29,05:27:13,16,09,1, 11.9,1,1, 16.200, 10181.231, 460.609, 52860.504 23/06/29,05:27:13,17,09,1, 11.9,1,1, 16.200, 10181.227, 460.591, 52860.451 23/06/29,05:27:13,18,09,1, 11.9,1,1, 16.200, 10181.253, 460.589, 52860.462 23/06/29,05:27:13,19,09,1, 11.9,1,1, 16.200, 10181.277, 460.589, 52860.395 23/06/29,05:27:14,00,09,1, 11.9,1,1, 16.198, 10181.274, 460.589, 52860.395 23/06/29,05:27:14,01,09,1, 11.9,1,1, 16.198, 10181.314, 460.534, 52860.329 23/06/29,05:27:14,02,09,1, 11.9,1,1, 16.198, 10181.315, 460.520, 52860.354 23/06/29,05:27:14,03,09,1, 11.9,1,1, 16.198, 10181.328, 460.505, 52860.265 23/06/29,05:27:14,04,09,1, 11.9,1,1, 16.198, 10181.340, 460.485, 52860.279 23/06/29,05:27:14,05,09,1, 11.9,1,1, 16.198, 10181.368, 460.467, 52860.223 23/06/29,05:27:14,06,09,1, 11.9,1,1, 16.198, 10181.371, 460.469, 52860.217 23/06/29,05:27:14,07,09,1, 11.9,1,1, 16.198, 10181.390, 460.450, 52860.193 23/06/29,05:27:14,08,09,1, 11.9,1,1, 16.198, 10181.417, 460.426, 52860.138 23/06/29,05:27:14,09,09,1, 11.9,1,1, 16.198, 10181.419, 460.387, 52860.121 23/06/29,05:27:14,10,09,1, 11.9,1,1, 16.198, 10181.436, 460.371, 52860.073 23/06/29,05:27:14,11,09,1, 11.9,1,1, 16.198, 10181.454, 460.357, 52860.052 23/06/29,05:27:14,12,09,1, 11.9,1,1, 16.198, 10181.437, 460.341, 52860.005 23/06/29,05:27:14,13,09,1, 11.9,1,1, 16.198, 10181.500, 460.349, 52860.022 23/06/29,05:27:14,14,09,1, 11.9,1,1, 16.198, 10181.487, 460.325, 52859.942 23/06/29,05:27:14,15,09,1, 11.9,1,1, 16.198, 10181.516, 460.318, 52859.940 23/06/29,05:27:14,16,09,1, 11.9,1,1, 16.198, 10181.542, 460.294, 52859.857 23/06/29,05:27:14,17,09,1, 11.9,1,1, 16.198, 10181.541, 460.289, 52859.869 23/06/29,05:27:14,18,09,1, 11.9,1,1, 16.198, 10181.575, 460.254, 52859.836 23/06/29,05:27:14,19,09,1, 11.9,1,1, 16.198, 10181.576, 460.244, 52859.805 23/06/29,05:27:15,00,09,1, 12.0,1,1, 16.199, 10181.575, 460.244, 52859.805 23/06/29,05:27:15,01,09,1, 12.0,1,1, 16.199, 10181.619, 460.227, 52859.761 23/06/29,05:27:15,02,09,1, 12.0,1,1, 16.199, 10181.624, 460.204, 52859.700 23/06/29,05:27:15,03,09,1, 12.0,1,1, 16.199, 10181.671, 460.209, 52859.678 23/06/29,05:27:15,04,09,1, 12.0,1,1, 16.199, 10181.647, 460.178, 52859.674 23/06/29,05:27:15,05,09,1, 12.0,1,1, 16.199, 10181.695, 460.170, 52859.605 23/06/29,05:27:15,06,09,1, 12.0,1,1, 16.199, 10181.708, 460.173, 52859.560 23/06/29,05:27:15,07,09,1, 12.0,1,1, 16.199, 10181.712, 460.143, 52859.552 23/06/29,05:27:15,08,09,1, 12.0,1,1, 16.199, 10181.717, 460.126, 52859.523 23/06/29,05:27:15,09,09,1, 12.0,1,1, 16.199, 10181.712, 460.139, 52859.511 23/06/29,05:27:15,10,09,1, 12.0,1,1, 16.199, 10181.767, 460.110, 52859.442 23/06/29,05:27:15,11,09,1, 12.0,1,1, 16.199, 10181.747, 460.108, 52859.454 23/06/29,05:27:15,12,09,1, 12.0,1,1, 16.199, 10181.786, 460.101, 52859.437 23/06/29,05:27:15,13,09,1, 12.0,1,1, 16.199, 10181.800, 460.072, 52859.362 23/06/29,05:27:15,14,09,1, 12.0,1,1, 16.199, 10181.811, 460.066, 52859.376 23/06/29,05:27:15,15,09,1, 12.0,1,1, 16.199, 10181.836, 460.045, 52859.337 23/06/29,05:27:15,16,09,1, 12.0,1,1, 16.199, 10181.856, 460.032, 52859.296 23/06/29,05:27:15,17,09,1, 12.0,1,1, 16.199, 10181.857, 459.995, 52859.292 23/06/29,05:27:15,18,09,1, 12.0,1,1, 16.199, 10181.878, 460.006, 52859.289 23/06/29,05:27:15,19,09,1, 12.0,1,1, 16.199, 10181.893, 459.980, 52859.220 23/06/29,05:27:16,00,09,1, 11.9,1,1, 16.200, 10181.892, 459.980, 52859.220 23/06/29,05:27:16,01,09,1, 11.9,1,1, 16.200, 10181.887, 459.969, 52859.133 23/06/29,05:27:16,02,09,1, 11.9,1,1, 16.200, 10181.921, 459.954, 52859.159 23/06/29,05:27:16,03,09,1, 11.9,1,1, 16.200, 10181.922, 459.923, 52859.065 23/06/29,05:27:16,04,09,1, 11.9,1,1, 16.200, 10181.957, 459.926, 52859.061 23/06/29,05:27:16,05,09,1, 11.9,1,1, 16.200, 10181.960, 459.887, 52859.013 23/06/29,05:27:16,06,09,1, 11.9,1,1, 16.200, 10181.952, 459.883, 52859.014 23/06/29,05:27:16,07,09,1, 11.9,1,1, 16.200, 10181.994, 459.882, 52858.942 23/06/29,05:27:16,08,09,1, 11.9,1,1, 16.200, 10181.994, 459.878, 52858.943 23/06/29,05:27:16,09,09,1, 11.9,1,1, 16.200, 10182.004, 459.842, 52858.928 23/06/29,05:27:16,10,09,1, 11.9,1,1, 16.200, 10182.027, 459.832, 52858.915 23/06/29,05:27:16,11,09,1, 11.9,1,1, 16.200, 10182.035, 459.822, 52858.832 23/06/29,05:27:16,12,09,1, 11.9,1,1, 16.200, 10182.046, 459.796, 52858.845 23/06/29,05:27:16,13,09,1, 11.9,1,1, 16.200, 10182.059, 459.786, 52858.791 23/06/29,05:27:16,14,09,1, 11.9,1,1, 16.200, 10182.070, 459.781, 52858.780 23/06/29,05:27:16,15,09,1, 11.9,1,1, 16.200, 10182.082, 459.786, 52858.728 23/06/29,05:27:16,16,09,1, 11.9,1,1, 16.200, 10182.118, 459.753, 52858.690 23/06/29,05:27:16,17,09,1, 11.9,1,1, 16.200, 10182.101, 459.736, 52858.647 23/06/29,05:27:16,18,09,1, 11.9,1,1, 16.200, 10182.142, 459.729, 52858.621 23/06/29,05:27:16,19,09,1, 11.9,1,1, 16.200, 10182.165, 459.710, 52858.581 23/06/29,05:27:17,00,09,1, 11.8,1,1, 16.196, 10182.159, 459.710, 52858.581 23/06/29,05:27:17,01,09,1, 11.8,1,1, 16.196, 10182.183, 459.672, 52858.515 23/06/29,05:27:17,02,09,1, 11.8,1,1, 16.196, 10182.184, 459.675, 52858.523 23/06/29,05:27:17,03,09,1, 11.8,1,1, 16.196, 10182.208, 459.654, 52858.498 23/06/29,05:27:17,04,09,1, 11.8,1,1, 16.196, 10182.201, 459.663, 52858.429 23/06/29,05:27:17,05,09,1, 11.8,1,1, 16.196, 10182.235, 459.657, 52858.413 23/06/29,05:27:17,06,09,1, 11.8,1,1, 16.196, 10182.259, 459.642, 52858.394 23/06/29,05:27:17,07,09,1, 11.8,1,1, 16.196, 10182.270, 459.607, 52858.392 23/06/29,05:27:17,08,09,1, 11.8,1,1, 16.196, 10182.283, 459.589, 52858.336 23/06/29,05:27:17,09,09,1, 11.8,1,1, 16.196, 10182.310, 459.598, 52858.299 23/06/29,05:27:17,10,09,1, 11.8,1,1, 16.196, 10182.319, 459.557, 52858.274 23/06/29,05:27:17,11,09,1, 11.8,1,1, 16.196, 10182.300, 459.565, 52858.228 23/06/29,05:27:17,12,09,1, 11.8,1,1, 16.196, 10182.343, 459.571, 52858.223 23/06/29,05:27:17,13,09,1, 11.8,1,1, 16.196, 10182.347, 459.542, 52858.176 23/06/29,05:27:17,14,09,1, 11.8,1,1, 16.196, 10182.359, 459.523, 52858.129 23/06/29,05:27:17,15,09,1, 11.8,1,1, 16.196, 10182.350, 459.522, 52858.116 23/06/29,05:27:17,16,09,1, 11.8,1,1, 16.196, 10182.408, 459.500, 52858.072 23/06/29,05:27:17,17,09,1, 11.8,1,1, 16.196, 10182.397, 459.472, 52858.045 23/06/29,05:27:17,18,09,1, 11.8,1,1, 16.196, 10182.435, 459.479, 52858.024 23/06/29,05:27:17,19,09,1, 11.8,1,1, 16.196, 10182.448, 459.461, 52857.970 23/06/29,05:27:18,00,09,1, 11.9,1,1, 16.192, 10182.443, 459.461, 52857.970 23/06/29,05:27:18,01,09,1, 11.9,1,1, 16.192, 10182.466, 459.438, 52857.914 23/06/29,05:27:18,02,09,1, 11.9,1,1, 16.192, 10182.493, 459.446, 52857.902 23/06/29,05:27:18,03,09,1, 11.9,1,1, 16.192, 10182.481, 459.423, 52857.894 23/06/29,05:27:18,04,09,1, 11.9,1,1, 16.192, 10182.517, 459.390, 52857.872 23/06/29,05:27:18,05,09,1, 11.9,1,1, 16.192, 10182.533, 459.400, 52857.739 23/06/29,05:27:18,06,09,1, 11.9,1,1, 16.192, 10182.522, 459.382, 52857.796 23/06/29,05:27:18,07,09,1, 11.9,1,1, 16.192, 10182.556, 459.357, 52857.714 23/06/29,05:27:18,08,09,1, 11.9,1,1, 16.192, 10182.553, 459.342, 52857.719 23/06/29,05:27:18,09,09,1, 11.9,1,1, 16.192, 10182.561, 459.317, 52857.682 23/06/29,05:27:18,10,09,1, 11.9,1,1, 16.192, 10182.597, 459.319, 52857.688 23/06/29,05:27:18,11,09,1, 11.9,1,1, 16.192, 10182.600, 459.311, 52857.672 23/06/29,05:27:18,12,09,1, 11.9,1,1, 16.192, 10182.637, 459.313, 52857.590 23/06/29,05:27:18,13,09,1, 11.9,1,1, 16.192, 10182.649, 459.301, 52857.579 23/06/29,05:27:18,14,09,1, 11.9,1,1, 16.192, 10182.630, 459.269, 52857.483 23/06/29,05:27:18,15,09,1, 11.9,1,1, 16.192, 10182.647, 459.256, 52857.511 23/06/29,05:27:18,16,09,1, 11.9,1,1, 16.192, 10182.667, 459.255, 52857.454 23/06/29,05:27:18,17,09,1, 11.9,1,1, 16.192, 10182.697, 459.223, 52857.463 23/06/29,05:27:18,18,09,1, 11.9,1,1, 16.192, 10182.729, 459.208, 52857.369 23/06/29,05:27:18,19,09,1, 11.9,1,1, 16.192, 10182.726, 459.208, 52857.369 23/06/29,05:27:19,00,09,1, 12.0,1,1, 16.197, 10182.718, 459.208, 52857.369 23/06/29,05:27:19,01,09,1, 12.0,1,1, 16.197, 10182.759, 459.199, 52857.329 23/06/29,05:27:19,02,09,1, 12.0,1,1, 16.197, 10182.794, 459.178, 52857.264 23/06/29,05:27:19,03,09,1, 12.0,1,1, 16.197, 10182.806, 459.177, 52857.223 23/06/29,05:27:19,04,09,1, 12.0,1,1, 16.197, 10182.794, 459.157, 52857.233 23/06/29,05:27:19,05,09,1, 12.0,1,1, 16.197, 10182.826, 459.152, 52857.179 23/06/29,05:27:19,06,09,1, 12.0,1,1, 16.197, 10182.850, 459.157, 52857.160 23/06/29,05:27:19,07,09,1, 12.0,1,1, 16.197, 10182.862, 459.131, 52857.113 23/06/29,05:27:19,08,09,1, 12.0,1,1, 16.197, 10182.869, 459.115, 52857.123 23/06/29,05:27:19,09,09,1, 12.0,1,1, 16.197, 10182.885, 459.089, 52857.118 23/06/29,05:27:19,10,09,1, 12.0,1,1, 16.197, 10182.892, 459.071, 52857.035 23/06/29,05:27:19,11,09,1, 12.0,1,1, 16.197, 10182.904, 459.062, 52857.011 23/06/29,05:27:19,12,09,1, 12.0,1,1, 16.197, 10182.911, 459.047, 52856.943 23/06/29,05:27:19,13,09,1, 12.0,1,1, 16.197, 10182.951, 459.007, 52856.948 23/06/29,05:27:19,14,09,1, 12.0,1,1, 16.197, 10182.938, 459.016, 52856.928 23/06/29,05:27:19,15,09,1, 12.0,1,1, 16.197, 10182.951, 458.985, 52856.869 23/06/29,05:27:19,16,09,1, 12.0,1,1, 16.197, 10182.983, 458.967, 52856.862 23/06/29,05:27:19,17,09,1, 12.0,1,1, 16.197, 10182.971, 458.952, 52856.819 23/06/29,05:27:19,18,09,1, 12.0,1,1, 16.197, 10182.996, 458.942, 52856.776 23/06/29,05:27:19,19,09,1, 12.0,1,1, 16.197, 10182.999, 458.951, 52856.766 23/06/29,05:27:20,00,10,1, 11.9,1,1, 16.199, 10182.993, 458.951, 52856.766 23/06/29,05:27:20,01,10,1, 11.9,1,1, 16.199, 10183.010, 458.917, 52856.693 23/06/29,05:27:20,02,10,1, 11.9,1,1, 16.199, 10183.050, 458.876, 52856.644 23/06/29,05:27:20,03,10,1, 11.9,1,1, 16.199, 10183.034, 458.855, 52856.604 23/06/29,05:27:20,04,10,1, 11.9,1,1, 16.199, 10183.052, 458.857, 52856.598 23/06/29,05:27:20,05,10,1, 11.9,1,1, 16.199, 10183.069, 458.817, 52856.545 23/06/29,05:27:20,06,10,1, 11.9,1,1, 16.199, 10183.064, 458.793, 52856.484 23/06/29,05:27:20,07,10,1, 11.9,1,1, 16.199, 10183.080, 458.789, 52856.501 23/06/29,05:27:20,08,10,1, 11.9,1,1, 16.199, 10183.103, 458.761, 52856.433 23/06/29,05:27:20,09,10,1, 11.9,1,1, 16.199, 10183.099, 458.767, 52856.452 23/06/29,05:27:20,10,10,1, 11.9,1,1, 16.199, 10183.129, 458.725, 52856.390 23/06/29,05:27:20,11,10,1, 11.9,1,1, 16.199, 10183.134, 458.716, 52856.329 23/06/29,05:27:20,12,10,1, 11.9,1,1, 16.199, 10183.146, 458.703, 52856.317 23/06/29,05:27:20,13,10,1, 11.9,1,1, 16.199, 10183.151, 458.706, 52856.282 23/06/29,05:27:20,14,10,1, 11.9,1,1, 16.199, 10183.171, 458.695, 52856.227 23/06/29,05:27:20,15,10,1, 11.9,1,1, 16.199, 10183.175, 458.654, 52856.189 23/06/29,05:27:20,16,10,1, 11.9,1,1, 16.199, 10183.188, 458.628, 52856.148 23/06/29,05:27:20,17,10,1, 11.9,1,1, 16.199, 10183.213, 458.609, 52856.158 23/06/29,05:27:20,18,10,1, 11.9,1,1, 16.199, 10183.204, 458.600, 52856.102 23/06/29,05:27:20,19,10,1, 11.9,1,1, 16.199, 10183.208, 458.576, 52856.055 23/06/29,05:27:21,00,10,1, 11.9,1,1, 16.196, 10183.202, 458.576, 52856.055 23/06/29,05:27:21,01,10,1, 11.9,1,1, 16.196, 10183.217, 458.547, 52856.003 23/06/29,05:27:21,02,10,1, 11.9,1,1, 16.196, 10183.248, 458.532, 52855.963 23/06/29,05:27:21,03,10,1, 11.9,1,1, 16.196, 10183.246, 458.546, 52855.968 23/06/29,05:27:21,04,10,1, 11.9,1,1, 16.196, 10183.241, 458.506, 52855.876 23/06/29,05:27:21,05,10,1, 11.9,1,1, 16.196, 10183.241, 458.514, 52855.885 23/06/29,05:27:21,06,10,1, 11.9,1,1, 16.196, 10183.267, 458.480, 52855.826 23/06/29,05:27:21,07,10,1, 11.9,1,1, 16.196, 10183.272, 458.484, 52855.795 23/06/29,05:27:21,08,10,1, 11.9,1,1, 16.196, 10183.299, 458.474, 52855.809 23/06/29,05:27:21,09,10,1, 11.9,1,1, 16.196, 10183.279, 458.436, 52855.734 23/06/29,05:27:21,10,10,1, 11.9,1,1, 16.196, 10183.296, 458.438, 52855.732 23/06/29,05:27:21,11,10,1, 11.9,1,1, 16.196, 10183.282, 458.406, 52855.678 23/06/29,05:27:21,12,10,1, 11.9,1,1, 16.196, 10183.296, 458.393, 52855.641 23/06/29,05:27:21,13,10,1, 11.9,1,1, 16.196, 10183.300, 458.382, 52855.598 23/06/29,05:27:21,14,10,1, 11.9,1,1, 16.196, 10183.299, 458.368, 52855.584 23/06/29,05:27:21,15,10,1, 11.9,1,1, 16.196, 10183.317, 458.333, 52855.538 23/06/29,05:27:21,16,10,1, 11.9,1,1, 16.196, 10183.304, 458.331, 52855.493 23/06/29,05:27:21,17,10,1, 11.9,1,1, 16.196, 10183.322, 458.315, 52855.492 23/06/29,05:27:21,18,10,1, 11.9,1,1, 16.196, 10183.327, 458.294, 52855.400 23/06/29,05:27:21,19,10,1, 11.9,1,1, 16.196, 10183.311, 458.255, 52855.398 23/06/29,05:27:22,00,10,1, 11.9,1,1, 16.196, 10183.311, 458.255, 52855.398 23/06/29,05:27:22,01,10,1, 11.9,1,1, 16.196, 10183.307, 458.218, 52855.315 23/06/29,05:27:22,02,10,1, 11.9,1,1, 16.196, 10183.327, 458.198, 52855.304 23/06/29,05:27:22,03,10,1, 11.9,1,1, 16.196, 10183.334, 458.173, 52855.295 23/06/29,05:27:22,04,10,1, 11.9,1,1, 16.196, 10183.317, 458.161, 52855.248 23/06/29,05:27:22,05,10,1, 11.9,1,1, 16.196, 10183.337, 458.165, 52855.200 23/06/29,05:27:22,06,10,1, 11.9,1,1, 16.196, 10183.357, 458.124, 52855.199 23/06/29,05:27:22,07,10,1, 11.9,1,1, 16.196, 10183.334, 458.125, 52855.133 23/06/29,05:27:22,08,10,1, 11.9,1,1, 16.196, 10183.345, 458.084, 52855.097 23/06/29,05:27:22,09,10,1, 11.9,1,1, 16.196, 10183.353, 458.082, 52855.089 23/06/29,05:27:22,10,10,1, 11.9,1,1, 16.196, 10183.358, 458.070, 52855.054 23/06/29,05:27:22,11,10,1, 11.9,1,1, 16.196, 10183.370, 458.044, 52855.038 23/06/29,05:27:22,12,10,1, 11.9,1,1, 16.196, 10183.356, 458.005, 52854.978 23/06/29,05:27:22,13,10,1, 11.9,1,1, 16.196, 10183.355, 457.999, 52854.954 23/06/29,05:27:22,14,10,1, 11.9,1,1, 16.196, 10183.372, 457.998, 52854.909 23/06/29,05:27:22,15,10,1, 11.9,1,1, 16.196, 10183.330, 457.977, 52854.874 23/06/29,05:27:22,16,10,1, 11.9,1,1, 16.196, 10183.394, 457.934, 52854.834 23/06/29,05:27:22,17,10,1, 11.9,1,1, 16.196, 10183.384, 457.927, 52854.832 23/06/29,05:27:22,18,10,1, 11.9,1,1, 16.196, 10183.387, 457.888, 52854.789 23/06/29,05:27:22,19,10,1, 11.9,1,1, 16.196, 10183.394, 457.881, 52854.701 23/06/29,05:27:23,00,10,1, 11.9,1,1, 16.200, 10183.386, 457.881, 52854.701 23/06/29,05:27:23,01,10,1, 11.9,1,1, 16.200, 10183.395, 457.826, 52854.647 23/06/29,05:27:23,02,10,1, 11.9,1,1, 16.200, 10183.402, 457.825, 52854.618 23/06/29,05:27:23,03,10,1, 11.9,1,1, 16.200, 10183.411, 457.802, 52854.613 23/06/29,05:27:23,04,10,1, 11.9,1,1, 16.200, 10183.420, 457.771, 52854.527 23/06/29,05:27:23,05,10,1, 11.9,1,1, 16.200, 10183.437, 457.749, 52854.482 23/06/29,05:27:23,06,10,1, 11.9,1,1, 16.200, 10183.442, 457.735, 52854.506 23/06/29,05:27:23,07,10,1, 11.9,1,1, 16.200, 10183.452, 457.705, 52854.426 23/06/29,05:27:23,08,10,1, 11.9,1,1, 16.200, 10183.458, 457.679, 52854.367 23/06/29,05:27:23,09,10,1, 11.9,1,1, 16.200, 10183.474, 457.672, 52854.351 23/06/29,05:27:23,10,10,1, 11.9,1,1, 16.200, 10183.469, 457.644, 52854.344 23/06/29,05:27:23,11,10,1, 11.9,1,1, 16.200, 10183.485, 457.624, 52854.282 23/06/29,05:27:23,12,10,1, 11.9,1,1, 16.200, 10183.468, 457.600, 52854.260 23/06/29,05:27:23,13,10,1, 11.9,1,1, 16.200, 10183.478, 457.556, 52854.192 23/06/29,05:27:23,14,10,1, 11.9,1,1, 16.200, 10183.463, 457.532, 52854.131 23/06/29,05:27:23,15,10,1, 11.9,1,1, 16.200, 10183.489, 457.517, 52854.106 23/06/29,05:27:23,16,10,1, 11.9,1,1, 16.200, 10183.473, 457.487, 52854.099 23/06/29,05:27:23,17,10,1, 11.9,1,1, 16.200, 10183.499, 457.464, 52854.069 23/06/29,05:27:23,18,10,1, 11.9,1,1, 16.200, 10183.486, 457.451, 52854.058 23/06/29,05:27:23,19,10,1, 11.9,1,1, 16.200, 10183.488, 457.426, 52854.011 23/06/29,05:27:24,00,10,1, 11.9,1,1, 16.197, 10183.486, 457.426, 52854.011 23/06/29,05:27:24,01,10,1, 11.9,1,1, 16.197, 10183.495, 457.379, 52853.927 23/06/29,05:27:24,02,10,1, 11.9,1,1, 16.197, 10183.494, 457.384, 52853.908 23/06/29,05:27:24,03,10,1, 11.9,1,1, 16.197, 10183.494, 457.326, 52853.855 23/06/29,05:27:24,04,10,1, 11.9,1,1, 16.197, 10183.502, 457.287, 52853.789 23/06/29,05:27:24,05,10,1, 11.9,1,1, 16.197, 10183.527, 457.266, 52853.802 23/06/29,05:27:24,06,10,1, 11.9,1,1, 16.197, 10183.531, 457.272, 52853.720 23/06/29,05:27:24,07,10,1, 11.9,1,1, 16.197, 10183.525, 457.244, 52853.676 23/06/29,05:27:24,08,10,1, 11.9,1,1, 16.197, 10183.512, 457.213, 52853.659 23/06/29,05:27:24,09,10,1, 11.9,1,1, 16.197, 10183.539, 457.187, 52853.671 23/06/29,05:27:24,10,10,1, 11.9,1,1, 16.197, 10183.533, 457.187, 52853.614 23/06/29,05:27:24,11,10,1, 11.9,1,1, 16.197, 10183.522, 457.159, 52853.582 23/06/29,05:27:24,12,10,1, 11.9,1,1, 16.197, 10183.505, 457.158, 52853.516 23/06/29,05:27:24,13,10,1, 11.9,1,1, 16.197, 10183.536, 457.113, 52853.482 23/06/29,05:27:24,14,10,1, 11.9,1,1, 16.197, 10183.514, 457.102, 52853.458 23/06/29,05:27:24,15,10,1, 11.9,1,1, 16.197, 10183.521, 457.109, 52853.443 23/06/29,05:27:24,16,10,1, 11.9,1,1, 16.197, 10183.539, 457.073, 52853.396 23/06/29,05:27:24,17,10,1, 11.9,1,1, 16.197, 10183.532, 457.037, 52853.369 23/06/29,05:27:24,18,10,1, 11.9,1,1, 16.197, 10183.533, 457.019, 52853.328 23/06/29,05:27:24,19,10,1, 11.9,1,1, 16.197, 10183.559, 457.015, 52853.286 23/06/29,05:27:25,00,10,1, 11.9,1,1, 16.193, 10183.553, 457.015, 52853.286 23/06/29,05:27:25,01,10,1, 11.9,1,1, 16.193, 10183.542, 456.941, 52853.175 23/06/29,05:27:25,02,10,1, 11.9,1,1, 16.193, 10183.531, 456.946, 52853.168 23/06/29,05:27:25,03,10,1, 11.9,1,1, 16.193, 10183.545, 456.941, 52853.149 23/06/29,05:27:25,04,10,1, 11.9,1,1, 16.193, 10183.540, 456.903, 52853.044 23/06/29,05:27:25,05,10,1, 11.9,1,1, 16.193, 10183.538, 456.868, 52853.032 23/06/29,05:27:25,06,10,1, 11.9,1,1, 16.193, 10183.552, 456.873, 52853.074 23/06/29,05:27:25,07,10,1, 11.9,1,1, 16.193, 10183.559, 456.834, 52852.974 23/06/29,05:27:25,08,10,1, 11.9,1,1, 16.193, 10183.539, 456.825, 52853.019 23/06/29,05:27:25,09,10,1, 11.9,1,1, 16.193, 10183.545, 456.813, 52852.934 23/06/29,05:27:25,10,10,1, 11.9,1,1, 16.193, 10183.574, 456.785, 52852.915 23/06/29,05:27:25,11,10,1, 11.9,1,1, 16.193, 10183.529, 456.766, 52852.839 23/06/29,05:27:25,12,10,1, 11.9,1,1, 16.193, 10183.565, 456.773, 52852.815 23/06/29,05:27:25,13,10,1, 11.9,1,1, 16.193, 10183.545, 456.713, 52852.785 23/06/29,05:27:25,14,10,1, 11.9,1,1, 16.193, 10183.558, 456.705, 52852.775 23/06/29,05:27:25,15,10,1, 11.9,1,1, 16.193, 10183.560, 456.668, 52852.721 23/06/29,05:27:25,16,10,1, 11.9,1,1, 16.193, 10183.553, 456.676, 52852.693 23/06/29,05:27:25,17,10,1, 11.9,1,1, 16.193, 10183.553, 456.665, 52852.687 23/06/29,05:27:25,18,10,1, 11.9,1,1, 16.193, 10183.554, 456.646, 52852.660 23/06/29,05:27:25,19,10,1, 11.9,1,1, 16.193, 10183.546, 456.621, 52852.635 23/06/29,05:27:26,00,09,1, 11.9,1,1, 16.193, 10183.544, 456.621, 52852.635 23/06/29,05:27:26,01,09,1, 11.9,1,1, 16.193, 10183.587, 456.581, 52852.543 23/06/29,05:27:26,02,09,1, 11.9,1,1, 16.193, 10183.574, 456.566, 52852.511 23/06/29,05:27:26,03,09,1, 11.9,1,1, 16.193, 10183.584, 456.561, 52852.507 23/06/29,05:27:26,04,09,1, 11.9,1,1, 16.193, 10183.576, 456.548, 52852.443 23/06/29,05:27:26,05,09,1, 11.9,1,1, 16.193, 10183.589, 456.519, 52852.375 23/06/29,05:27:26,06,09,1, 11.9,1,1, 16.193, 10183.605, 456.516, 52852.389 23/06/29,05:27:26,07,09,1, 11.9,1,1, 16.193, 10183.589, 456.467, 52852.352 23/06/29,05:27:26,08,09,1, 11.9,1,1, 16.193, 10183.602, 456.467, 52852.330 23/06/29,05:27:26,09,09,1, 11.9,1,1, 16.193, 10183.616, 456.444, 52852.271 23/06/29,05:27:26,10,09,1, 11.9,1,1, 16.193, 10183.603, 456.431, 52852.261 23/06/29,05:27:26,11,09,1, 11.9,1,1, 16.193, 10183.641, 456.419, 52852.219 23/06/29,05:27:26,12,09,1, 11.9,1,1, 16.193, 10183.637, 456.385, 52852.213 23/06/29,05:27:26,13,09,1, 11.9,1,1, 16.193, 10183.638, 456.385, 52852.157 23/06/29,05:27:26,14,09,1, 11.9,1,1, 16.193, 10183.612, 456.365, 52852.152 23/06/29,05:27:26,15,09,1, 11.9,1,1, 16.193, 10183.596, 456.353, 52852.060 23/06/29,05:27:26,16,09,1, 11.9,1,1, 16.193, 10183.649, 456.340, 52852.051 23/06/29,05:27:26,17,09,1, 11.9,1,1, 16.193, 10183.664, 456.319, 52852.034 23/06/29,05:27:26,18,09,1, 11.9,1,1, 16.193, 10183.640, 456.310, 52852.035 23/06/29,05:27:26,19,09,1, 11.9,1,1, 16.193, 10183.654, 456.275, 52851.973 23/06/29,05:27:27,00,09,1, 11.9,1,1, 16.197, 10183.653, 456.275, 52851.973 23/06/29,05:27:27,01,09,1, 11.9,1,1, 16.197, 10183.661, 456.278, 52851.917 23/06/29,05:27:27,02,09,1, 11.9,1,1, 16.197, 10183.681, 456.244, 52851.873 23/06/29,05:27:27,03,09,1, 11.9,1,1, 16.197, 10183.676, 456.211, 52851.848 23/06/29,05:27:27,04,09,1, 11.9,1,1, 16.197, 10183.699, 456.188, 52851.790 23/06/29,05:27:27,05,09,1, 11.9,1,1, 16.197, 10183.699, 456.168, 52851.787 23/06/29,05:27:27,06,09,1, 11.9,1,1, 16.197, 10183.683, 456.167, 52851.735 23/06/29,05:27:27,07,09,1, 11.9,1,1, 16.197, 10183.696, 456.143, 52851.689 23/06/29,05:27:27,08,09,1, 11.9,1,1, 16.197, 10183.703, 456.133, 52851.679 23/06/29,05:27:27,09,09,1, 11.9,1,1, 16.197, 10183.709, 456.100, 52851.650 23/06/29,05:27:27,10,09,1, 11.9,1,1, 16.197, 10183.721, 456.110, 52851.598 23/06/29,05:27:27,11,09,1, 11.9,1,1, 16.197, 10183.720, 456.083, 52851.568 23/06/29,05:27:27,12,09,1, 11.9,1,1, 16.197, 10183.754, 456.077, 52851.537 23/06/29,05:27:27,13,09,1, 11.9,1,1, 16.197, 10183.748, 456.067, 52851.499 23/06/29,05:27:27,14,09,1, 11.9,1,1, 16.197, 10183.750, 456.048, 52851.496 23/06/29,05:27:27,15,09,1, 11.9,1,1, 16.197, 10183.768, 456.038, 52851.428 23/06/29,05:27:27,16,09,1, 11.9,1,1, 16.197, 10183.769, 455.999, 52851.424 23/06/29,05:27:27,17,09,1, 11.9,1,1, 16.197, 10183.776, 455.978, 52851.386 23/06/29,05:27:27,18,09,1, 11.9,1,1, 16.197, 10183.816, 455.965, 52851.333 23/06/29,05:27:27,19,09,1, 11.9,1,1, 16.197, 10183.802, 455.953, 52851.359 23/06/29,05:27:28,00,09,1, 11.9,1,1, 16.200, 10183.794, 455.953, 52851.359 23/06/29,05:27:28,01,09,1, 11.9,1,1, 16.200, 10183.827, 455.909, 52851.297 23/06/29,05:27:28,02,09,1, 11.9,1,1, 16.200, 10183.778, 455.900, 52851.241 23/06/29,05:27:28,03,09,1, 11.9,1,1, 16.200, 10183.793, 455.873, 52851.223 23/06/29,05:27:28,04,09,1, 11.9,1,1, 16.200, 10183.811, 455.864, 52851.191 23/06/29,05:27:28,05,09,1, 11.9,1,1, 16.200, 10183.827, 455.835, 52851.170 23/06/29,05:27:28,06,09,1, 11.9,1,1, 16.200, 10183.823, 455.811, 52851.110 23/06/29,05:27:28,07,09,1, 11.9,1,1, 16.200, 10183.835, 455.806, 52851.083 23/06/29,05:27:28,08,09,1, 11.9,1,1, 16.200, 10183.850, 455.798, 52851.097 23/06/29,05:27:28,09,09,1, 11.9,1,1, 16.200, 10183.821, 455.761, 52851.016 23/06/29,05:27:28,10,09,1, 11.9,1,1, 16.200, 10183.828, 455.723, 52851.015 23/06/29,05:27:28,11,09,1, 11.9,1,1, 16.200, 10183.857, 455.733, 52851.014 23/06/29,05:27:28,12,09,1, 11.9,1,1, 16.200, 10183.835, 455.698, 52850.927 23/06/29,05:27:28,13,09,1, 11.9,1,1, 16.200, 10183.873, 455.707, 52850.867 23/06/29,05:27:28,14,09,1, 11.9,1,1, 16.200, 10183.864, 455.668, 52850.853 23/06/29,05:27:28,15,09,1, 11.9,1,1, 16.200, 10183.885, 455.654, 52850.853 23/06/29,05:27:28,16,09,1, 11.9,1,1, 16.200, 10183.899, 455.648, 52850.776 23/06/29,05:27:28,17,09,1, 11.9,1,1, 16.200, 10183.904, 455.616, 52850.779 23/06/29,05:27:28,18,09,1, 11.9,1,1, 16.200, 10183.893, 455.595, 52850.778 23/06/29,05:27:28,19,09,1, 11.9,1,1, 16.200, 10183.900, 455.566, 52850.697 23/06/29,05:27:29,00,09,1, 11.9,1,1, 16.199, 10183.895, 455.566, 52850.697 23/06/29,05:27:29,01,09,1, 11.9,1,1, 16.199, 10183.900, 455.557, 52850.642 23/06/29,05:27:29,02,09,1, 11.9,1,1, 16.199, 10183.934, 455.511, 52850.583 23/06/29,05:27:29,03,09,1, 11.9,1,1, 16.199, 10183.892, 455.482, 52850.479 23/06/29,05:27:29,04,09,1, 11.9,1,1, 16.199, 10183.947, 455.467, 52850.466 23/06/29,05:27:29,05,09,1, 11.9,1,1, 16.199, 10183.906, 455.479, 52850.408 23/06/29,05:27:29,06,09,1, 11.9,1,1, 16.199, 10183.950, 455.453, 52850.448 23/06/29,05:27:29,07,09,1, 11.9,1,1, 16.199, 10183.932, 455.413, 52850.431 23/06/29,05:27:29,08,09,1, 11.9,1,1, 16.199, 10183.949, 455.423, 52850.433 23/06/29,05:27:29,09,09,1, 11.9,1,1, 16.199, 10183.963, 455.369, 52850.407 23/06/29,05:27:29,10,09,1, 11.9,1,1, 16.199, 10183.956, 455.359, 52850.387 23/06/29,05:27:29,11,09,1, 11.9,1,1, 16.199, 10183.956, 455.344, 52850.359 23/06/29,05:27:29,12,09,1, 11.9,1,1, 16.199, 10183.981, 455.332, 52850.322 23/06/29,05:27:29,13,09,1, 11.9,1,1, 16.199, 10183.972, 455.307, 52850.301 23/06/29,05:27:29,14,09,1, 11.9,1,1, 16.199, 10183.976, 455.290, 52850.251 23/06/29,05:27:29,15,09,1, 11.9,1,1, 16.199, 10183.974, 455.269, 52850.190 23/06/29,05:27:29,16,09,1, 11.9,1,1, 16.199, 10183.988, 455.247, 52850.167 23/06/29,05:27:29,17,09,1, 11.9,1,1, 16.199, 10183.966, 455.230, 52850.109 23/06/29,05:27:29,18,09,1, 11.9,1,1, 16.199, 10183.975, 455.220, 52850.096 23/06/29,05:27:29,19,09,1, 11.9,1,1, 16.199, 10183.978, 455.179, 52850.069 23/06/29,05:27:30,00,09,1, 11.9,1,1, 16.198, 10183.978, 455.179, 52850.069 23/06/29,05:27:30,01,09,1, 11.9,1,1, 16.198, 10183.989, 455.167, 52850.019 23/06/29,05:27:30,02,09,1, 11.9,1,1, 16.198, 10183.983, 455.136, 52850.005 23/06/29,05:27:30,03,09,1, 11.9,1,1, 16.198, 10184.013, 455.137, 52849.936 23/06/29,05:27:30,04,09,1, 11.9,1,1, 16.198, 10183.999, 455.120, 52849.942 23/06/29,05:27:30,05,09,1, 11.9,1,1, 16.198, 10183.977, 455.083, 52849.891 23/06/29,05:27:30,06,09,1, 11.9,1,1, 16.198, 10184.014, 455.088, 52849.877 23/06/29,05:27:30,07,09,1, 11.9,1,1, 16.198, 10184.015, 455.057, 52849.844 23/06/29,05:27:30,08,09,1, 11.9,1,1, 16.198, 10184.001, 455.023, 52849.827 23/06/29,05:27:30,09,09,1, 11.9,1,1, 16.198, 10184.005, 455.023, 52849.806 23/06/29,05:27:30,10,09,1, 11.9,1,1, 16.198, 10184.016, 454.993, 52849.771 23/06/29,05:27:30,11,09,1, 11.9,1,1, 16.198, 10183.987, 455.002, 52849.720 23/06/29,05:27:30,12,09,1, 11.9,1,1, 16.198, 10183.999, 454.969, 52849.683 23/06/29,05:27:30,13,09,1, 11.9,1,1, 16.198, 10184.000, 454.966, 52849.674 23/06/29,05:27:30,14,09,1, 11.9,1,1, 16.198, 10184.014, 454.948, 52849.645 23/06/29,05:27:30,15,09,1, 11.9,1,1, 16.198, 10183.964, 454.913, 52849.612 23/06/29,05:27:30,16,09,1, 11.9,1,1, 16.198, 10183.997, 454.915, 52849.595 23/06/29,05:27:30,17,09,1, 11.9,1,1, 16.198, 10183.998, 454.892, 52849.531 23/06/29,05:27:30,18,09,1, 11.9,1,1, 16.198, 10183.990, 454.885, 52849.498 23/06/29,05:27:30,19,09,1, 11.9,1,1, 16.198, 10184.011, 454.868, 52849.484 23/06/29,05:27:31,00,10,1, 11.9,1,1, 16.197, 10184.003, 454.868, 52849.484 23/06/29,05:27:31,01,10,1, 11.9,1,1, 16.197, 10184.019, 454.813, 52849.403 23/06/29,05:27:31,02,10,1, 11.9,1,1, 16.197, 10183.999, 454.821, 52849.371 23/06/29,05:27:31,03,10,1, 11.9,1,1, 16.197, 10184.020, 454.838, 52849.361 23/06/29,05:27:31,04,10,1, 11.9,1,1, 16.197, 10183.987, 454.776, 52849.332 23/06/29,05:27:31,05,10,1, 11.9,1,1, 16.197, 10183.988, 454.778, 52849.270 23/06/29,05:27:31,06,10,1, 11.9,1,1, 16.197, 10183.998, 454.757, 52849.245 23/06/29,05:27:31,07,10,1, 11.9,1,1, 16.197, 10183.990, 454.723, 52849.169 23/06/29,05:27:31,08,10,1, 11.9,1,1, 16.197, 10184.002, 454.713, 52849.203 23/06/29,05:27:31,09,10,1, 11.9,1,1, 16.197, 10184.016, 454.721, 52849.177 23/06/29,05:27:31,10,10,1, 11.9,1,1, 16.197, 10183.998, 454.714, 52849.145 23/06/29,05:27:31,11,10,1, 11.9,1,1, 16.197, 10184.000, 454.676, 52849.087 23/06/29,05:27:31,12,10,1, 11.9,1,1, 16.197, 10183.993, 454.694, 52849.071 23/06/29,05:27:31,13,10,1, 11.9,1,1, 16.197, 10183.980, 454.646, 52849.068 23/06/29,05:27:31,14,10,1, 11.9,1,1, 16.197, 10183.994, 454.632, 52849.003 23/06/29,05:27:31,15,10,1, 11.9,1,1, 16.197, 10183.995, 454.645, 52848.970 23/06/29,05:27:31,16,10,1, 11.9,1,1, 16.197, 10183.997, 454.613, 52848.943 23/06/29,05:27:31,17,10,1, 11.9,1,1, 16.197, 10184.004, 454.607, 52848.955 23/06/29,05:27:31,18,10,1, 11.9,1,1, 16.197, 10184.023, 454.579, 52848.912 23/06/29,05:27:31,19,10,1, 11.9,1,1, 16.197, 10184.010, 454.597, 52848.901 23/06/29,05:27:32,00,09,1, 12.0,1,1, 16.196, 10184.003, 454.597, 52848.901 23/06/29,05:27:32,01,09,1, 12.0,1,1, 16.196, 10184.046, 454.542, 52848.857 23/06/29,05:27:32,02,09,1, 12.0,1,1, 16.196, 10184.005, 454.536, 52848.813 23/06/29,05:27:32,03,09,1, 12.0,1,1, 16.196, 10184.017, 454.499, 52848.773 23/06/29,05:27:32,04,09,1, 12.0,1,1, 16.196, 10184.023, 454.538, 52848.742 23/06/29,05:27:32,05,09,1, 12.0,1,1, 16.196, 10184.015, 454.495, 52848.744 23/06/29,05:27:32,06,09,1, 12.0,1,1, 16.196, 10184.022, 454.502, 52848.688 23/06/29,05:27:32,07,09,1, 12.0,1,1, 16.196, 10184.031, 454.463, 52848.647 23/06/29,05:27:32,08,09,1, 12.0,1,1, 16.196, 10184.023, 454.458, 52848.653 23/06/29,05:27:32,09,09,1, 12.0,1,1, 16.196, 10184.046, 454.462, 52848.601 23/06/29,05:27:32,10,09,1, 12.0,1,1, 16.196, 10184.027, 454.429, 52848.565 23/06/29,05:27:32,11,09,1, 12.0,1,1, 16.196, 10184.066, 454.409, 52848.543 23/06/29,05:27:32,12,09,1, 12.0,1,1, 16.196, 10184.033, 454.407, 52848.494 23/06/29,05:27:32,13,09,1, 12.0,1,1, 16.196, 10184.036, 454.365, 52848.469 23/06/29,05:27:32,14,09,1, 12.0,1,1, 16.196, 10184.033, 454.355, 52848.476 23/06/29,05:27:32,15,09,1, 12.0,1,1, 16.196, 10184.038, 454.321, 52848.420 23/06/29,05:27:32,16,09,1, 12.0,1,1, 16.196, 10184.036, 454.317, 52848.378 23/06/29,05:27:32,17,09,1, 12.0,1,1, 16.196, 10184.067, 454.315, 52848.338 23/06/29,05:27:32,18,09,1, 12.0,1,1, 16.196, 10184.058, 454.290, 52848.300 23/06/29,05:27:32,19,09,1, 12.0,1,1, 16.196, 10184.052, 454.296, 52848.292 23/06/29,05:27:33,00,09,1, 11.9,1,1, 16.196, 10184.045, 454.296, 52848.292 23/06/29,05:27:33,01,09,1, 11.9,1,1, 16.196, 10184.061, 454.274, 52848.245 23/06/29,05:27:33,02,09,1, 11.9,1,1, 16.196, 10184.076, 454.250, 52848.197 23/06/29,05:27:33,03,09,1, 11.9,1,1, 16.196, 10184.086, 454.225, 52848.189 23/06/29,05:27:33,04,09,1, 11.9,1,1, 16.196, 10184.055, 454.203, 52848.140 23/06/29,05:27:33,05,09,1, 11.9,1,1, 16.196, 10184.076, 454.204, 52848.136 23/06/29,05:27:33,06,09,1, 11.9,1,1, 16.196, 10184.069, 454.201, 52848.056 23/06/29,05:27:33,07,09,1, 11.9,1,1, 16.196, 10184.060, 454.178, 52848.062 23/06/29,05:27:33,08,09,1, 11.9,1,1, 16.196, 10184.064, 454.150, 52847.994 23/06/29,05:27:33,09,09,1, 11.9,1,1, 16.196, 10184.086, 454.158, 52847.995 23/06/29,05:27:33,10,09,1, 11.9,1,1, 16.196, 10184.054, 454.154, 52847.965 23/06/29,05:27:33,11,09,1, 11.9,1,1, 16.196, 10184.075, 454.150, 52847.920 23/06/29,05:27:33,12,09,1, 11.9,1,1, 16.196, 10184.065, 454.109, 52847.924 23/06/29,05:27:33,13,09,1, 11.9,1,1, 16.196, 10184.090, 454.097, 52847.905 23/06/29,05:27:33,14,09,1, 11.9,1,1, 16.196, 10184.067, 454.092, 52847.868 23/06/29,05:27:33,15,09,1, 11.9,1,1, 16.196, 10184.080, 454.089, 52847.869 23/06/29,05:27:33,16,09,1, 11.9,1,1, 16.196, 10184.073, 454.060, 52847.774 23/06/29,05:27:33,17,09,1, 11.9,1,1, 16.196, 10184.072, 454.038, 52847.775 23/06/29,05:27:33,18,09,1, 11.9,1,1, 16.196, 10184.082, 454.046, 52847.726 23/06/29,05:27:33,19,09,1, 11.9,1,1, 16.196, 10184.095, 454.023, 52847.788 23/06/29,05:27:34,00,09,1, 11.9,1,1, 16.193, 10184.095, 454.023, 52847.788 23/06/29,05:27:34,01,09,1, 11.9,1,1, 16.193, 10184.107, 454.008, 52847.710 23/06/29,05:27:34,02,09,1, 11.9,1,1, 16.193, 10184.080, 453.989, 52847.657 23/06/29,05:27:34,03,09,1, 11.9,1,1, 16.193, 10184.056, 453.970, 52847.625 23/06/29,05:27:34,04,09,1, 11.9,1,1, 16.193, 10184.074, 453.962, 52847.548 23/06/29,05:27:34,05,09,1, 11.9,1,1, 16.193, 10184.080, 453.932, 52847.556 23/06/29,05:27:34,06,09,1, 11.9,1,1, 16.193, 10184.073, 453.942, 52847.530 23/06/29,05:27:34,07,09,1, 11.9,1,1, 16.193, 10184.109, 453.945, 52847.517 23/06/29,05:27:34,08,09,1, 11.9,1,1, 16.193, 10184.105, 453.922, 52847.463 23/06/29,05:27:34,09,09,1, 11.9,1,1, 16.193, 10184.098, 453.910, 52847.486 23/06/29,05:27:34,10,09,1, 11.9,1,1, 16.193, 10184.110, 453.888, 52847.386 23/06/29,05:27:34,11,09,1, 11.9,1,1, 16.193, 10184.088, 453.889, 52847.402 23/06/29,05:27:34,12,09,1, 11.9,1,1, 16.193, 10184.104, 453.852, 52847.368 23/06/29,05:27:34,13,09,1, 11.9,1,1, 16.193, 10184.089, 453.870, 52847.299 23/06/29,05:27:34,14,09,1, 11.9,1,1, 16.193, 10184.118, 453.863, 52847.313 23/06/29,05:27:34,15,09,1, 11.9,1,1, 16.193, 10184.111, 453.842, 52847.257 23/06/29,05:27:34,16,09,1, 11.9,1,1, 16.193, 10184.112, 453.832, 52847.239 23/06/29,05:27:34,17,09,1, 11.9,1,1, 16.193, 10184.126, 453.835, 52847.234 23/06/29,05:27:34,18,09,1, 11.9,1,1, 16.193, 10184.138, 453.814, 52847.219 23/06/29,05:27:34,19,09,1, 11.9,1,1, 16.193, 10184.134, 453.786, 52847.157 23/06/29,05:27:35,00,10,1, 12.0,1,1, 16.197, 10184.128, 453.786, 52847.157 23/06/29,05:27:35,01,10,1, 12.0,1,1, 16.197, 10184.137, 453.779, 52847.131 23/06/29,05:27:35,02,10,1, 12.0,1,1, 16.197, 10184.155, 453.759, 52847.096 23/06/29,05:27:35,03,10,1, 12.0,1,1, 16.197, 10184.152, 453.742, 52847.062 23/06/29,05:27:35,04,10,1, 12.0,1,1, 16.197, 10184.148, 453.728, 52847.017 23/06/29,05:27:35,05,10,1, 12.0,1,1, 16.197, 10184.164, 453.735, 52846.952 23/06/29,05:27:35,06,10,1, 12.0,1,1, 16.197, 10184.185, 453.719, 52846.967 23/06/29,05:27:35,07,10,1, 12.0,1,1, 16.197, 10184.154, 453.685, 52846.914 23/06/29,05:27:35,08,10,1, 12.0,1,1, 16.197, 10184.173, 453.677, 52846.883 23/06/29,05:27:35,09,10,1, 12.0,1,1, 16.197, 10184.163, 453.677, 52846.848 23/06/29,05:27:35,10,10,1, 12.0,1,1, 16.197, 10184.166, 453.628, 52846.764 23/06/29,05:27:35,11,10,1, 12.0,1,1, 16.197, 10184.192, 453.647, 52846.752 23/06/29,05:27:35,12,10,1, 12.0,1,1, 16.197, 10184.186, 453.628, 52846.722 23/06/29,05:27:35,13,10,1, 12.0,1,1, 16.197, 10184.214, 453.597, 52846.723 23/06/29,05:27:35,14,10,1, 12.0,1,1, 16.197, 10184.200, 453.599, 52846.652 23/06/29,05:27:35,15,10,1, 12.0,1,1, 16.197, 10184.199, 453.598, 52846.667 23/06/29,05:27:35,16,10,1, 12.0,1,1, 16.197, 10184.207, 453.577, 52846.616 23/06/29,05:27:35,17,10,1, 12.0,1,1, 16.197, 10184.215, 453.590, 52846.603 23/06/29,05:27:35,18,10,1, 12.0,1,1, 16.197, 10184.206, 453.542, 52846.576 23/06/29,05:27:35,19,10,1, 12.0,1,1, 16.197, 10184.226, 453.530, 52846.549 23/06/29,05:27:36,00,10,1, 11.9,1,1, 16.193, 10184.220, 453.530, 52846.549 23/06/29,05:27:36,01,10,1, 11.9,1,1, 16.193, 10184.244, 453.530, 52846.481 23/06/29,05:27:36,02,10,1, 11.9,1,1, 16.193, 10184.246, 453.527, 52846.506 23/06/29,05:27:36,03,10,1, 11.9,1,1, 16.193, 10184.239, 453.508, 52846.413 23/06/29,05:27:36,04,10,1, 11.9,1,1, 16.193, 10184.223, 453.511, 52846.438 23/06/29,05:27:36,05,10,1, 11.9,1,1, 16.193, 10184.246, 453.467, 52846.354 23/06/29,05:27:36,06,10,1, 11.9,1,1, 16.193, 10184.261, 453.491, 52846.356 23/06/29,05:27:36,07,10,1, 11.9,1,1, 16.193, 10184.279, 453.476, 52846.344 23/06/29,05:27:36,08,10,1, 11.9,1,1, 16.193, 10184.271, 453.473, 52846.280 23/06/29,05:27:36,09,10,1, 11.9,1,1, 16.193, 10184.253, 453.463, 52846.287 23/06/29,05:27:36,10,10,1, 11.9,1,1, 16.193, 10184.266, 453.438, 52846.184 23/06/29,05:27:36,11,10,1, 11.9,1,1, 16.193, 10184.257, 453.444, 52846.223 23/06/29,05:27:36,12,10,1, 11.9,1,1, 16.193, 10184.278, 453.430, 52846.207 23/06/29,05:27:36,13,10,1, 11.9,1,1, 16.193, 10184.267, 453.442, 52846.169 23/06/29,05:27:36,14,10,1, 11.9,1,1, 16.193, 10184.278, 453.423, 52846.115 23/06/29,05:27:36,15,10,1, 11.9,1,1, 16.193, 10184.257, 453.377, 52846.110 23/06/29,05:27:36,16,10,1, 11.9,1,1, 16.193, 10184.267, 453.397, 52846.077 23/06/29,05:27:36,17,10,1, 11.9,1,1, 16.193, 10184.278, 453.405, 52846.068 23/06/29,05:27:36,18,10,1, 11.9,1,1, 16.193, 10184.277, 453.378, 52846.034 23/06/29,05:27:36,19,10,1, 11.9,1,1, 16.193, 10184.285, 453.394, 52846.020 23/06/29,05:27:37,00,09,1, 11.8,1,1, 16.196, 10184.278, 453.394, 52846.020 23/06/29,05:27:37,01,09,1, 11.8,1,1, 16.196, 10184.284, 453.373, 52845.996 23/06/29,05:27:37,02,09,1, 11.8,1,1, 16.196, 10184.312, 453.371, 52845.896 23/06/29,05:27:37,03,09,1, 11.8,1,1, 16.196, 10184.294, 453.370, 52845.907 23/06/29,05:27:37,04,09,1, 11.8,1,1, 16.196, 10184.293, 453.362, 52845.871 23/06/29,05:27:37,05,09,1, 11.8,1,1, 16.196, 10184.281, 453.366, 52845.855 23/06/29,05:27:37,06,09,1, 11.8,1,1, 16.196, 10184.295, 453.355, 52845.825 23/06/29,05:27:37,07,09,1, 11.8,1,1, 16.196, 10184.293, 453.364, 52845.780 23/06/29,05:27:37,08,09,1, 11.8,1,1, 16.196, 10184.301, 453.340, 52845.805 23/06/29,05:27:37,09,09,1, 11.8,1,1, 16.196, 10184.321, 453.368, 52845.744 23/06/29,05:27:37,10,09,1, 11.8,1,1, 16.196, 10184.290, 453.382, 52845.722 23/06/29,05:27:37,11,09,1, 11.8,1,1, 16.196, 10184.329, 453.358, 52845.717 23/06/29,05:27:37,12,09,1, 11.8,1,1, 16.196, 10184.317, 453.337, 52845.662 23/06/29,05:27:37,13,09,1, 11.8,1,1, 16.196, 10184.320, 453.356, 52845.635 23/06/29,05:27:37,14,09,1, 11.8,1,1, 16.196, 10184.318, 453.335, 52845.622 23/06/29,05:27:37,15,09,1, 11.8,1,1, 16.196, 10184.317, 453.330, 52845.597 23/06/29,05:27:37,16,09,1, 11.8,1,1, 16.196, 10184.346, 453.335, 52845.529 23/06/29,05:27:37,17,09,1, 11.8,1,1, 16.196, 10184.352, 453.319, 52845.504 23/06/29,05:27:37,18,09,1, 11.8,1,1, 16.196, 10184.346, 453.333, 52845.481 23/06/29,05:27:37,19,09,1, 11.8,1,1, 16.196, 10184.369, 453.324, 52845.431 23/06/29,05:27:38,00,10,1, 11.9,1,1, 16.200, 10184.362, 453.324, 52845.431 23/06/29,05:27:38,01,10,1, 11.9,1,1, 16.200, 10184.369, 453.347, 52845.394 23/06/29,05:27:38,02,10,1, 11.9,1,1, 16.200, 10184.367, 453.339, 52845.340 23/06/29,05:27:38,03,10,1, 11.9,1,1, 16.200, 10184.372, 453.318, 52845.314 23/06/29,05:27:38,04,10,1, 11.9,1,1, 16.200, 10184.358, 453.334, 52845.358 23/06/29,05:27:38,05,10,1, 11.9,1,1, 16.200, 10184.374, 453.316, 52845.263 23/06/29,05:27:38,06,10,1, 11.9,1,1, 16.200, 10184.391, 453.309, 52845.243 23/06/29,05:27:38,07,10,1, 11.9,1,1, 16.200, 10184.420, 453.315, 52845.209 23/06/29,05:27:38,08,10,1, 11.9,1,1, 16.200, 10184.406, 453.319, 52845.177 23/06/29,05:27:38,09,10,1, 11.9,1,1, 16.200, 10184.417, 453.284, 52845.197 23/06/29,05:27:38,10,10,1, 11.9,1,1, 16.200, 10184.390, 453.299, 52845.130 23/06/29,05:27:38,11,10,1, 11.9,1,1, 16.200, 10184.428, 453.284, 52845.122 23/06/29,05:27:38,12,10,1, 11.9,1,1, 16.200, 10184.448, 453.286, 52845.132 23/06/29,05:27:38,13,10,1, 11.9,1,1, 16.200, 10184.438, 453.298, 52845.049 23/06/29,05:27:38,14,10,1, 11.9,1,1, 16.200, 10184.458, 453.260, 52845.042 23/06/29,05:27:38,15,10,1, 11.9,1,1, 16.200, 10184.461, 453.272, 52845.010 23/06/29,05:27:38,16,10,1, 11.9,1,1, 16.200, 10184.446, 453.251, 52845.000 23/06/29,05:27:38,17,10,1, 11.9,1,1, 16.200, 10184.496, 453.258, 52844.991 23/06/29,05:27:38,18,10,1, 11.9,1,1, 16.200, 10184.493, 453.270, 52844.969 23/06/29,05:27:38,19,10,1, 11.9,1,1, 16.200, 10184.476, 453.276, 52844.881 23/06/29,05:27:39,00,09,1, 11.8,1,1, 16.195, 10184.470, 453.276, 52844.881 23/06/29,05:27:39,01,09,1, 11.8,1,1, 16.195, 10184.493, 453.279, 52844.847 23/06/29,05:27:39,02,09,1, 11.8,1,1, 16.195, 10184.494, 453.271, 52844.787 23/06/29,05:27:39,03,09,1, 11.8,1,1, 16.195, 10184.520, 453.248, 52844.782 23/06/29,05:27:39,04,09,1, 11.8,1,1, 16.195, 10184.519, 453.240, 52844.740 23/06/29,05:27:39,05,09,1, 11.8,1,1, 16.195, 10184.538, 453.240, 52844.756 23/06/29,05:27:39,06,09,1, 11.8,1,1, 16.195, 10184.544, 453.270, 52844.780 23/06/29,05:27:39,07,09,1, 11.8,1,1, 16.195, 10184.535, 453.261, 52844.689 23/06/29,05:27:39,08,09,1, 11.8,1,1, 16.195, 10184.541, 453.281, 52844.668 23/06/29,05:27:39,09,09,1, 11.8,1,1, 16.195, 10184.552, 453.230, 52844.592 23/06/29,05:27:39,10,09,1, 11.8,1,1, 16.195, 10184.564, 453.244, 52844.566 23/06/29,05:27:39,11,09,1, 11.8,1,1, 16.195, 10184.570, 453.234, 52844.551 23/06/29,05:27:39,12,09,1, 11.8,1,1, 16.195, 10184.585, 453.255, 52844.529 23/06/29,05:27:39,13,09,1, 11.8,1,1, 16.195, 10184.574, 453.217, 52844.487 23/06/29,05:27:39,14,09,1, 11.8,1,1, 16.195, 10184.604, 453.216, 52844.462 23/06/29,05:27:39,15,09,1, 11.8,1,1, 16.195, 10184.568, 453.237, 52844.413 23/06/29,05:27:39,16,09,1, 11.8,1,1, 16.195, 10184.605, 453.235, 52844.396 23/06/29,05:27:39,17,09,1, 11.8,1,1, 16.195, 10184.604, 453.237, 52844.382 23/06/29,05:27:39,18,09,1, 11.8,1,1, 16.195, 10184.599, 453.226, 52844.388 23/06/29,05:27:39,19,09,1, 11.8,1,1, 16.195, 10184.602, 453.220, 52844.340 23/06/29,05:27:40,00,09,1, 11.9,1,1, 16.197, 10184.596, 453.220, 52844.340 23/06/29,05:27:40,01,09,1, 11.9,1,1, 16.197, 10184.613, 453.190, 52844.282 23/06/29,05:27:40,02,09,1, 11.9,1,1, 16.197, 10184.626, 453.210, 52844.268 23/06/29,05:27:40,03,09,1, 11.9,1,1, 16.197, 10184.609, 453.222, 52844.206 23/06/29,05:27:40,04,09,1, 11.9,1,1, 16.197, 10184.626, 453.207, 52844.177 23/06/29,05:27:40,05,09,1, 11.9,1,1, 16.197, 10184.623, 453.163, 52844.134 23/06/29,05:27:40,06,09,1, 11.9,1,1, 16.197, 10184.640, 453.178, 52844.082 23/06/29,05:27:40,07,09,1, 11.9,1,1, 16.197, 10184.622, 453.172, 52844.140 23/06/29,05:27:40,08,09,1, 11.9,1,1, 16.197, 10184.647, 453.155, 52844.043 23/06/29,05:27:40,09,09,1, 11.9,1,1, 16.197, 10184.627, 453.136, 52844.026 23/06/29,05:27:40,10,09,1, 11.9,1,1, 16.197, 10184.647, 453.166, 52843.994 23/06/29,05:27:40,11,09,1, 11.9,1,1, 16.197, 10184.623, 453.165, 52843.965 23/06/29,05:27:40,12,09,1, 11.9,1,1, 16.197, 10184.660, 453.146, 52843.927 23/06/29,05:27:40,13,09,1, 11.9,1,1, 16.197, 10184.650, 453.130, 52843.896 23/06/29,05:27:40,14,09,1, 11.9,1,1, 16.197, 10184.624, 453.135, 52843.876 23/06/29,05:27:40,15,09,1, 11.9,1,1, 16.197, 10184.667, 453.140, 52843.866 23/06/29,05:27:40,16,09,1, 11.9,1,1, 16.197, 10184.663, 453.122, 52843.858 23/06/29,05:27:40,17,09,1, 11.9,1,1, 16.197, 10184.646, 453.134, 52843.807 23/06/29,05:27:40,18,09,1, 11.9,1,1, 16.197, 10184.649, 453.151, 52843.769 23/06/29,05:27:40,19,09,1, 11.9,1,1, 16.197, 10184.656, 453.129, 52843.722 23/06/29,05:27:41,00,09,1, 11.9,1,1, 16.201, 10184.654, 453.129, 52843.722 23/06/29,05:27:41,01,09,1, 11.9,1,1, 16.201, 10184.643, 453.110, 52843.662 23/06/29,05:27:41,02,09,1, 11.9,1,1, 16.201, 10184.667, 453.102, 52843.615 23/06/29,05:27:41,03,09,1, 11.9,1,1, 16.201, 10184.677, 453.120, 52843.597 23/06/29,05:27:41,04,09,1, 11.9,1,1, 16.201, 10184.671, 453.107, 52843.515 23/06/29,05:27:41,05,09,1, 11.9,1,1, 16.201, 10184.673, 453.076, 52843.534 23/06/29,05:27:41,06,09,1, 11.9,1,1, 16.201, 10184.701, 453.102, 52843.524 23/06/29,05:27:41,07,09,1, 11.9,1,1, 16.201, 10184.685, 453.087, 52843.464 23/06/29,05:27:41,08,09,1, 11.9,1,1, 16.201, 10184.689, 453.099, 52843.454 23/06/29,05:27:41,09,09,1, 11.9,1,1, 16.201, 10184.679, 453.087, 52843.382 23/06/29,05:27:41,10,09,1, 11.9,1,1, 16.201, 10184.690, 453.062, 52843.403 23/06/29,05:27:41,11,09,1, 11.9,1,1, 16.201, 10184.700, 453.069, 52843.359 23/06/29,05:27:41,12,09,1, 11.9,1,1, 16.201, 10184.726, 453.058, 52843.285 23/06/29,05:27:41,13,09,1, 11.9,1,1, 16.201, 10184.724, 453.056, 52843.295 23/06/29,05:27:41,14,09,1, 11.9,1,1, 16.201, 10184.745, 453.056, 52843.278 23/06/29,05:27:41,15,09,1, 11.9,1,1, 16.201, 10184.755, 453.057, 52843.196 23/06/29,05:27:41,16,09,1, 11.9,1,1, 16.201, 10184.743, 453.057, 52843.192 23/06/29,05:27:41,17,09,1, 11.9,1,1, 16.201, 10184.757, 453.070, 52843.183 23/06/29,05:27:41,18,09,1, 11.9,1,1, 16.201, 10184.786, 453.052, 52843.155 23/06/29,05:27:41,19,09,1, 11.9,1,1, 16.201, 10184.786, 453.076, 52843.129 23/06/29,05:27:42,00,10,1, 11.9,1,1, 16.199, 10184.779, 453.076, 52843.129 23/06/29,05:27:42,01,10,1, 11.9,1,1, 16.199, 10184.779, 453.052, 52843.068 23/06/29,05:27:42,02,10,1, 11.9,1,1, 16.199, 10184.811, 453.051, 52843.035 23/06/29,05:27:42,03,10,1, 11.9,1,1, 16.199, 10184.821, 453.021, 52842.943 23/06/29,05:27:42,04,10,1, 11.9,1,1, 16.199, 10184.845, 453.050, 52842.958 23/06/29,05:27:42,05,10,1, 11.9,1,1, 16.199, 10184.841, 453.070, 52842.927 23/06/29,05:27:42,06,10,1, 11.9,1,1, 16.199, 10184.843, 453.028, 52842.863 23/06/29,05:27:42,07,10,1, 11.9,1,1, 16.199, 10184.860, 453.035, 52842.877 23/06/29,05:27:42,08,10,1, 11.9,1,1, 16.199, 10184.856, 453.062, 52842.858 23/06/29,05:27:42,09,10,1, 11.9,1,1, 16.199, 10184.882, 453.043, 52842.810 23/06/29,05:27:42,10,10,1, 11.9,1,1, 16.199, 10184.907, 453.066, 52842.787 23/06/29,05:27:42,11,10,1, 11.9,1,1, 16.199, 10184.919, 453.055, 52842.751 23/06/29,05:27:42,12,10,1, 11.9,1,1, 16.199, 10184.893, 453.063, 52842.707 23/06/29,05:27:42,13,10,1, 11.9,1,1, 16.199, 10184.924, 453.073, 52842.692 23/06/29,05:27:42,14,10,1, 11.9,1,1, 16.199, 10184.930, 453.075, 52842.672 23/06/29,05:27:42,15,10,1, 11.9,1,1, 16.199, 10184.934, 453.070, 52842.632 23/06/29,05:27:42,16,10,1, 11.9,1,1, 16.199, 10184.948, 453.068, 52842.586 23/06/29,05:27:42,17,10,1, 11.9,1,1, 16.199, 10184.966, 453.094, 52842.590 23/06/29,05:27:42,18,10,1, 11.9,1,1, 16.199, 10184.973, 453.098, 52842.555 23/06/29,05:27:42,19,10,1, 11.9,1,1, 16.199, 10184.981, 453.076, 52842.515 23/06/29,05:27:43,00,10,1, 11.9,1,1, 16.197, 10184.979, 453.076, 52842.515 23/06/29,05:27:43,01,10,1, 11.9,1,1, 16.197, 10185.021, 453.081, 52842.468 23/06/29,05:27:43,02,10,1, 11.9,1,1, 16.197, 10185.022, 453.070, 52842.494 23/06/29,05:27:43,03,10,1, 11.9,1,1, 16.197, 10185.050, 453.093, 52842.400 23/06/29,05:27:43,04,10,1, 11.9,1,1, 16.197, 10185.063, 453.107, 52842.408 23/06/29,05:27:43,05,10,1, 11.9,1,1, 16.197, 10185.092, 453.096, 52842.344 23/06/29,05:27:43,06,10,1, 11.9,1,1, 16.197, 10185.097, 453.101, 52842.318 23/06/29,05:27:43,07,10,1, 11.9,1,1, 16.197, 10185.105, 453.133, 52842.340 23/06/29,05:27:43,08,10,1, 11.9,1,1, 16.197, 10185.125, 453.143, 52842.333 23/06/29,05:27:43,09,10,1, 11.9,1,1, 16.197, 10185.138, 453.130, 52842.307 23/06/29,05:27:43,10,10,1, 11.9,1,1, 16.197, 10185.140, 453.135, 52842.309 23/06/29,05:27:43,11,10,1, 11.9,1,1, 16.197, 10185.163, 453.146, 52842.237 23/06/29,05:27:43,12,10,1, 11.9,1,1, 16.197, 10185.195, 453.142, 52842.199 23/06/29,05:27:43,13,10,1, 11.9,1,1, 16.197, 10185.210, 453.179, 52842.199 23/06/29,05:27:43,14,10,1, 11.9,1,1, 16.197, 10185.250, 453.141, 52842.153 23/06/29,05:27:43,15,10,1, 11.9,1,1, 16.197, 10185.244, 453.170, 52842.085 23/06/29,05:27:43,16,10,1, 11.9,1,1, 16.197, 10185.223, 453.160, 52842.087 23/06/29,05:27:43,17,10,1, 11.9,1,1, 16.197, 10185.249, 453.195, 52842.057 23/06/29,05:27:43,18,10,1, 11.9,1,1, 16.197, 10185.254, 453.192, 52842.004 23/06/29,05:27:43,19,10,1, 11.9,1,1, 16.197, 10185.264, 453.195, 52842.004 23/06/29,05:27:44,00,10,1, 11.9,1,1, 16.199, 10185.263, 453.195, 52842.004 23/06/29,05:27:44,01,10,1, 11.9,1,1, 16.199, 10185.299, 453.206, 52841.937 23/06/29,05:27:44,02,10,1, 11.9,1,1, 16.199, 10185.331, 453.200, 52841.908 23/06/29,05:27:44,03,10,1, 11.9,1,1, 16.199, 10185.353, 453.254, 52841.913 23/06/29,05:27:44,04,10,1, 11.9,1,1, 16.199, 10185.356, 453.255, 52841.877 23/06/29,05:27:44,05,10,1, 11.9,1,1, 16.199, 10185.370, 453.245, 52841.836 23/06/29,05:27:44,06,10,1, 11.9,1,1, 16.199, 10185.381, 453.271, 52841.832 23/06/29,05:27:44,07,10,1, 11.9,1,1, 16.199, 10185.418, 453.251, 52841.776 23/06/29,05:27:44,08,10,1, 11.9,1,1, 16.199, 10185.423, 453.280, 52841.806 23/06/29,05:27:44,09,10,1, 11.9,1,1, 16.199, 10185.458, 453.289, 52841.744 23/06/29,05:27:44,10,10,1, 11.9,1,1, 16.199, 10185.454, 453.306, 52841.777 23/06/29,05:27:44,11,10,1, 11.9,1,1, 16.199, 10185.507, 453.318, 52841.723 23/06/29,05:27:44,12,10,1, 11.9,1,1, 16.199, 10185.491, 453.318, 52841.700 23/06/29,05:27:44,13,10,1, 11.9,1,1, 16.199, 10185.513, 453.336, 52841.755 23/06/29,05:27:44,14,10,1, 11.9,1,1, 16.199, 10185.563, 453.326, 52841.593 23/06/29,05:27:44,15,10,1, 11.9,1,1, 16.199, 10185.564, 453.363, 52841.615 23/06/29,05:27:44,16,10,1, 11.9,1,1, 16.199, 10185.588, 453.371, 52841.563 23/06/29,05:27:44,17,10,1, 11.9,1,1, 16.199, 10185.601, 453.373, 52841.573 23/06/29,05:27:44,18,10,1, 11.9,1,1, 16.199, 10185.616, 453.406, 52841.572 23/06/29,05:27:44,19,10,1, 11.9,1,1, 16.199, 10185.619, 453.394, 52841.557 23/06/29,05:27:45,00,10,1, 11.9,1,1, 16.198, 10185.614, 453.394, 52841.557 23/06/29,05:27:45,01,10,1, 11.9,1,1, 16.198, 10185.672, 453.432, 52841.487 23/06/29,05:27:45,02,10,1, 11.9,1,1, 16.198, 10185.676, 453.433, 52841.481 23/06/29,05:27:45,03,10,1, 11.9,1,1, 16.198, 10185.677, 453.423, 52841.484 23/06/29,05:27:45,04,10,1, 11.9,1,1, 16.198, 10185.729, 453.454, 52841.450 23/06/29,05:27:45,05,10,1, 11.9,1,1, 16.198, 10185.733, 453.454, 52841.424 23/06/29,05:27:45,06,10,1, 11.9,1,1, 16.198, 10185.770, 453.468, 52841.412 23/06/29,05:27:45,07,10,1, 11.9,1,1, 16.198, 10185.749, 453.461, 52841.377 23/06/29,05:27:45,08,10,1, 11.9,1,1, 16.198, 10185.797, 453.493, 52841.365 23/06/29,05:27:45,09,10,1, 11.9,1,1, 16.198, 10185.808, 453.495, 52841.341 23/06/29,05:27:45,10,10,1, 11.9,1,1, 16.198, 10185.835, 453.511, 52841.261 23/06/29,05:27:45,11,10,1, 11.9,1,1, 16.198, 10185.815, 453.509, 52841.268 23/06/29,05:27:45,12,10,1, 11.9,1,1, 16.198, 10185.881, 453.549, 52841.234 23/06/29,05:27:45,13,10,1, 11.9,1,1, 16.198, 10185.859, 453.566, 52841.207 23/06/29,05:27:45,14,10,1, 11.9,1,1, 16.198, 10185.904, 453.555, 52841.167 23/06/29,05:27:45,15,10,1, 11.9,1,1, 16.198, 10185.919, 453.577, 52841.144 23/06/29,05:27:45,16,10,1, 11.9,1,1, 16.198, 10185.935, 453.591, 52841.101 23/06/29,05:27:45,17,10,1, 11.9,1,1, 16.198, 10185.942, 453.609, 52841.123 23/06/29,05:27:45,18,10,1, 11.9,1,1, 16.198, 10185.965, 453.628, 52841.101 23/06/29,05:27:45,19,10,1, 11.9,1,1, 16.198, 10185.977, 453.630, 52841.031 23/06/29,05:27:46,00,08,1, 11.9,1,1, 16.198, 10185.972, 453.630, 52841.031 23/06/29,05:27:46,01,08,1, 11.9,1,1, 16.198, 10186.003, 453.646, 52841.024 23/06/29,05:27:46,02,08,1, 11.9,1,1, 16.198, 10186.040, 453.660, 52840.992 23/06/29,05:27:46,03,08,1, 11.9,1,1, 16.198, 10186.041, 453.678, 52840.956 23/06/29,05:27:46,04,08,1, 11.9,1,1, 16.198, 10186.047, 453.677, 52840.933 23/06/29,05:27:46,05,08,1, 11.9,1,1, 16.198, 10186.088, 453.702, 52840.941 23/06/29,05:27:46,06,08,1, 11.9,1,1, 16.198, 10186.101, 453.716, 52840.933 23/06/29,05:27:46,07,08,1, 11.9,1,1, 16.198, 10186.146, 453.707, 52840.850 23/06/29,05:27:46,08,08,1, 11.9,1,1, 16.198, 10186.125, 453.705, 52840.849 23/06/29,05:27:46,09,08,1, 11.9,1,1, 16.198, 10186.156, 453.756, 52840.794 23/06/29,05:27:46,10,08,1, 11.9,1,1, 16.198, 10186.202, 453.749, 52840.769 23/06/29,05:27:46,11,08,1, 11.9,1,1, 16.198, 10186.209, 453.757, 52840.755 23/06/29,05:27:46,12,08,1, 11.9,1,1, 16.198, 10186.237, 453.767, 52840.584 23/06/29,05:27:46,13,08,1, 11.9,1,1, 16.198, 10186.260, 453.795, 52840.627 23/06/29,05:27:46,14,08,1, 11.9,1,1, 16.198, 10186.274, 453.779, 52840.631 23/06/29,05:27:46,15,08,1, 11.9,1,1, 16.198, 10186.288, 453.783, 52840.621 23/06/29,05:27:46,16,08,1, 11.9,1,1, 16.198, 10186.306, 453.789, 52840.608 23/06/29,05:27:46,17,08,1, 11.9,1,1, 16.198, 10186.304, 453.818, 52840.622 23/06/29,05:27:46,18,08,1, 11.9,1,1, 16.198, 10186.306, 453.818, 52840.565 23/06/29,05:27:46,19,08,1, 11.9,1,1, 16.198, 10186.356, 453.841, 52840.550 23/06/29,05:27:47,00,08,1, 11.8,1,1, 16.197, 10186.348, 453.841, 52840.550 23/06/29,05:27:47,01,08,1, 11.8,1,1, 16.197, 10186.394, 453.864, 52840.444 23/06/29,05:27:47,02,08,1, 11.8,1,1, 16.197, 10186.407, 453.879, 52840.436 23/06/29,05:27:47,03,08,1, 11.8,1,1, 16.197, 10186.421, 453.869, 52840.412 23/06/29,05:27:47,04,08,1, 11.8,1,1, 16.197, 10186.452, 453.884, 52840.361 23/06/29,05:27:47,05,08,1, 11.8,1,1, 16.197, 10186.470, 453.911, 52840.389 23/06/29,05:27:47,06,08,1, 11.8,1,1, 16.197, 10186.471, 453.911, 52840.315 23/06/29,05:27:47,07,08,1, 11.8,1,1, 16.197, 10186.506, 453.916, 52840.331 23/06/29,05:27:47,08,08,1, 11.8,1,1, 16.197, 10186.522, 453.942, 52840.226 23/06/29,05:27:47,09,08,1, 11.8,1,1, 16.197, 10186.550, 453.947, 52840.243 23/06/29,05:27:47,10,08,1, 11.8,1,1, 16.197, 10186.571, 453.953, 52840.218 23/06/29,05:27:47,11,08,1, 11.8,1,1, 16.197, 10186.597, 453.971, 52840.196 23/06/29,05:27:47,12,08,1, 11.8,1,1, 16.197, 10186.619, 453.966, 52840.137 23/06/29,05:27:47,13,08,1, 11.8,1,1, 16.197, 10186.630, 453.975, 52840.118 23/06/29,05:27:47,14,08,1, 11.8,1,1, 16.197, 10186.682, 453.969, 52840.082 23/06/29,05:27:47,15,08,1, 11.8,1,1, 16.197, 10186.679, 453.979, 52840.082 23/06/29,05:27:47,16,08,1, 11.8,1,1, 16.197, 10186.682, 453.983, 52840.051 23/06/29,05:27:47,17,08,1, 11.8,1,1, 16.197, 10186.735, 453.995, 52840.051 23/06/29,05:27:47,18,08,1, 11.8,1,1, 16.197, 10186.760, 453.983, 52839.961 23/06/29,05:27:47,19,08,1, 11.8,1,1, 16.197, 10186.763, 454.019, 52839.950 23/06/29,05:27:48,00,09,1, 11.8,1,1, 16.197, 10186.757, 454.019, 52839.950 23/06/29,05:27:48,01,09,1, 11.8,1,1, 16.197, 10186.838, 454.010, 52839.898 23/06/29,05:27:48,02,09,1, 11.8,1,1, 16.197, 10186.855, 454.023, 52839.839 23/06/29,05:27:48,03,09,1, 11.8,1,1, 16.197, 10186.884, 454.016, 52839.810 23/06/29,05:27:48,04,09,1, 11.8,1,1, 16.197, 10186.899, 454.034, 52839.796 23/06/29,05:27:48,05,09,1, 11.8,1,1, 16.197, 10186.908, 454.012, 52839.743 23/06/29,05:27:48,06,09,1, 11.8,1,1, 16.197, 10186.945, 454.017, 52839.745 23/06/29,05:27:48,07,09,1, 11.8,1,1, 16.197, 10186.977, 454.039, 52839.701 23/06/29,05:27:48,08,09,1, 11.8,1,1, 16.197, 10186.983, 454.019, 52839.673 23/06/29,05:27:48,09,09,1, 11.8,1,1, 16.197, 10187.006, 454.040, 52839.646 23/06/29,05:27:48,10,09,1, 11.8,1,1, 16.197, 10187.011, 454.056, 52839.569 23/06/29,05:27:48,11,09,1, 11.8,1,1, 16.197, 10187.045, 454.054, 52839.577 23/06/29,05:27:48,12,09,1, 11.8,1,1, 16.197, 10187.060, 454.062, 52839.491 23/06/29,05:27:48,13,09,1, 11.8,1,1, 16.197, 10187.091, 454.085, 52839.525 23/06/29,05:27:48,14,09,1, 11.8,1,1, 16.197, 10187.114, 454.042, 52839.488 23/06/29,05:27:48,15,09,1, 11.8,1,1, 16.197, 10187.137, 454.073, 52839.446 23/06/29,05:27:48,16,09,1, 11.8,1,1, 16.197, 10187.173, 454.022, 52839.420 23/06/29,05:27:48,17,09,1, 11.8,1,1, 16.197, 10187.177, 454.072, 52839.372 23/06/29,05:27:48,18,09,1, 11.8,1,1, 16.197, 10187.196, 454.053, 52839.353 23/06/29,05:27:48,19,09,1, 11.8,1,1, 16.197, 10187.195, 454.046, 52839.308 23/06/29,05:27:49,00,09,1, 11.9,1,1, 16.200, 10187.191, 454.046, 52839.308 23/06/29,05:27:49,01,09,1, 11.9,1,1, 16.200, 10187.267, 454.028, 52839.264 23/06/29,05:27:49,02,09,1, 11.9,1,1, 16.200, 10187.290, 454.022, 52839.224 23/06/29,05:27:49,03,09,1, 11.9,1,1, 16.200, 10187.292, 454.061, 52839.181 23/06/29,05:27:49,04,09,1, 11.9,1,1, 16.200, 10187.303, 454.031, 52839.138 23/06/29,05:27:49,05,09,1, 11.9,1,1, 16.200, 10187.350, 454.063, 52839.105 23/06/29,05:27:49,06,09,1, 11.9,1,1, 16.200, 10187.367, 454.046, 52839.030 23/06/29,05:27:49,07,09,1, 11.9,1,1, 16.200, 10187.368, 454.042, 52839.047 23/06/29,05:27:49,08,09,1, 11.9,1,1, 16.200, 10187.395, 454.044, 52839.043 23/06/29,05:27:49,09,09,1, 11.9,1,1, 16.200, 10187.440, 454.054, 52838.971 23/06/29,05:27:49,10,09,1, 11.9,1,1, 16.200, 10187.444, 454.059, 52838.955 23/06/29,05:27:49,11,09,1, 11.9,1,1, 16.200, 10187.461, 454.054, 52838.941 23/06/29,05:27:49,12,09,1, 11.9,1,1, 16.200, 10187.496, 454.034, 52838.873 23/06/29,05:27:49,13,09,1, 11.9,1,1, 16.200, 10187.513, 454.044, 52838.896 23/06/29,05:27:49,14,09,1, 11.9,1,1, 16.200, 10187.525, 454.063, 52838.829 23/06/29,05:27:49,15,09,1, 11.9,1,1, 16.200, 10187.556, 454.060, 52838.825 23/06/29,05:27:49,16,09,1, 11.9,1,1, 16.200, 10187.553, 454.075, 52838.776 23/06/29,05:27:49,17,09,1, 11.9,1,1, 16.200, 10187.576, 454.068, 52838.741 23/06/29,05:27:49,18,09,1, 11.9,1,1, 16.200, 10187.585, 454.079, 52838.722 23/06/29,05:27:49,19,09,1, 11.9,1,1, 16.200, 10187.635, 454.070, 52838.684 23/06/29,05:27:50,00,09,1, 12.0,1,1, 16.195, 10187.633, 454.070, 52838.684 23/06/29,05:27:50,01,09,1, 12.0,1,1, 16.195, 10187.671, 454.062, 52838.630 23/06/29,05:27:50,02,09,1, 12.0,1,1, 16.195, 10187.673, 454.086, 52838.622 23/06/29,05:27:50,03,09,1, 12.0,1,1, 16.195, 10187.717, 454.055, 52838.606 23/06/29,05:27:50,04,09,1, 12.0,1,1, 16.195, 10187.740, 454.085, 52838.563 23/06/29,05:27:50,05,09,1, 12.0,1,1, 16.195, 10187.756, 454.088, 52838.506 23/06/29,05:27:50,06,09,1, 12.0,1,1, 16.195, 10187.768, 454.076, 52838.486 23/06/29,05:27:50,07,09,1, 12.0,1,1, 16.195, 10187.811, 454.103, 52838.510 23/06/29,05:27:50,08,09,1, 12.0,1,1, 16.195, 10187.827, 454.104, 52838.459 23/06/29,05:27:50,09,09,1, 12.0,1,1, 16.195, 10187.852, 454.106, 52838.441 23/06/29,05:27:50,10,09,1, 12.0,1,1, 16.195, 10187.891, 454.102, 52838.371 23/06/29,05:27:50,11,09,1, 12.0,1,1, 16.195, 10187.910, 454.086, 52838.358 23/06/29,05:27:50,12,09,1, 12.0,1,1, 16.195, 10187.901, 454.106, 52838.308 23/06/29,05:27:50,13,09,1, 12.0,1,1, 16.195, 10187.943, 454.091, 52838.280 23/06/29,05:27:50,14,09,1, 12.0,1,1, 16.195, 10187.966, 454.095, 52838.283 23/06/29,05:27:50,15,09,1, 12.0,1,1, 16.195, 10188.009, 454.111, 52838.260 23/06/29,05:27:50,16,09,1, 12.0,1,1, 16.195, 10188.015, 454.101, 52838.177 23/06/29,05:27:50,17,09,1, 12.0,1,1, 16.195, 10188.029, 454.106, 52838.182 23/06/29,05:27:50,18,09,1, 12.0,1,1, 16.195, 10188.062, 454.085, 52838.133 23/06/29,05:27:50,19,09,1, 12.0,1,1, 16.195, 10188.081, 454.119, 52838.101 23/06/29,05:27:51,00,09,1, 12.0,1,1, 16.199, 10188.075, 454.119, 52838.101 23/06/29,05:27:51,01,09,1, 12.0,1,1, 16.199, 10188.136, 454.097, 52838.026 23/06/29,05:27:51,02,09,1, 12.0,1,1, 16.199, 10188.173, 454.103, 52838.042 23/06/29,05:27:51,03,09,1, 12.0,1,1, 16.199, 10188.199, 454.124, 52838.018 23/06/29,05:27:51,04,09,1, 12.0,1,1, 16.199, 10188.212, 454.099, 52837.979 23/06/29,05:27:51,05,09,1, 12.0,1,1, 16.199, 10188.219, 454.099, 52837.944 23/06/29,05:27:51,06,09,1, 12.0,1,1, 16.199, 10188.240, 454.110, 52837.906 23/06/29,05:27:51,07,09,1, 12.0,1,1, 16.199, 10188.255, 454.102, 52837.889 23/06/29,05:27:51,08,09,1, 12.0,1,1, 16.199, 10188.309, 454.118, 52837.814 23/06/29,05:27:51,09,09,1, 12.0,1,1, 16.199, 10188.332, 454.108, 52837.821 23/06/29,05:27:51,10,09,1, 12.0,1,1, 16.199, 10188.337, 454.101, 52837.779 23/06/29,05:27:51,11,09,1, 12.0,1,1, 16.199, 10188.390, 454.133, 52837.758 23/06/29,05:27:51,12,09,1, 12.0,1,1, 16.199, 10188.402, 454.106, 52837.731 23/06/29,05:27:51,13,09,1, 12.0,1,1, 16.199, 10188.412, 454.140, 52837.701 23/06/29,05:27:51,14,09,1, 12.0,1,1, 16.199, 10188.446, 454.117, 52837.657 23/06/29,05:27:51,15,09,1, 12.0,1,1, 16.199, 10188.479, 454.114, 52837.599 23/06/29,05:27:51,16,09,1, 12.0,1,1, 16.199, 10188.459, 454.123, 52837.592 23/06/29,05:27:51,17,09,1, 12.0,1,1, 16.199, 10188.512, 454.117, 52837.542 23/06/29,05:27:51,18,09,1, 12.0,1,1, 16.199, 10188.530, 454.129, 52837.539 23/06/29,05:27:51,19,09,1, 12.0,1,1, 16.199, 10188.595, 454.141, 52837.520 23/06/29,05:27:52,00,08,1, 11.9,1,1, 16.198, 10188.593, 454.141, 52837.520 23/06/29,05:27:52,01,08,1, 11.9,1,1, 16.198, 10188.607, 454.138, 52837.479 23/06/29,05:27:52,02,08,1, 11.9,1,1, 16.198, 10188.628, 454.141, 52837.399 23/06/29,05:27:52,03,08,1, 11.9,1,1, 16.198, 10188.658, 454.131, 52837.448 23/06/29,05:27:52,04,08,1, 11.9,1,1, 16.198, 10188.698, 454.147, 52837.404 23/06/29,05:27:52,05,08,1, 11.9,1,1, 16.198, 10188.718, 454.134, 52837.379 23/06/29,05:27:52,06,08,1, 11.9,1,1, 16.198, 10188.751, 454.118, 52837.311 23/06/29,05:27:52,07,08,1, 11.9,1,1, 16.198, 10188.757, 454.105, 52837.288 23/06/29,05:27:52,08,08,1, 11.9,1,1, 16.198, 10188.785, 454.100, 52837.286 23/06/29,05:27:52,09,08,1, 11.9,1,1, 16.198, 10188.850, 454.096, 52837.258 23/06/29,05:27:52,10,08,1, 11.9,1,1, 16.198, 10188.838, 454.109, 52837.202 23/06/29,05:27:52,11,08,1, 11.9,1,1, 16.198, 10188.850, 454.104, 52837.204 23/06/29,05:27:52,12,08,1, 11.9,1,1, 16.198, 10188.892, 454.103, 52837.137 23/06/29,05:27:52,13,08,1, 11.9,1,1, 16.198, 10188.912, 454.111, 52837.116 23/06/29,05:27:52,14,08,1, 11.9,1,1, 16.198, 10188.938, 454.099, 52837.133 23/06/29,05:27:52,15,08,1, 11.9,1,1, 16.198, 10188.947, 454.083, 52837.061 23/06/29,05:27:52,16,08,1, 11.9,1,1, 16.198, 10188.966, 454.093, 52837.028 23/06/29,05:27:52,17,08,1, 11.9,1,1, 16.198, 10189.018, 454.098, 52837.049 23/06/29,05:27:52,18,08,1, 11.9,1,1, 16.198, 10189.057, 454.086, 52836.932 23/06/29,05:27:52,19,08,1, 11.9,1,1, 16.198, 10189.034, 454.094, 52836.933 23/06/29,05:27:53,00,08,1, 11.9,1,1, 16.195, 10189.027, 454.094, 52836.933 23/06/29,05:27:53,01,08,1, 11.9,1,1, 16.195, 10189.076, 454.067, 52836.894 23/06/29,05:27:53,02,08,1, 11.9,1,1, 16.195, 10189.100, 454.042, 52836.864 23/06/29,05:27:53,03,08,1, 11.9,1,1, 16.195, 10189.133, 454.065, 52836.777 23/06/29,05:27:53,04,08,1, 11.9,1,1, 16.195, 10189.153, 454.042, 52836.784 23/06/29,05:27:53,05,08,1, 11.9,1,1, 16.195, 10189.171, 454.061, 52836.776 23/06/29,05:27:53,06,08,1, 11.9,1,1, 16.195, 10189.175, 454.034, 52836.732 23/06/29,05:27:53,07,08,1, 11.9,1,1, 16.195, 10189.202, 454.035, 52836.661 23/06/29,05:27:53,08,08,1, 11.9,1,1, 16.195, 10189.229, 454.019, 52836.646 23/06/29,05:27:53,09,08,1, 11.9,1,1, 16.195, 10189.252, 453.996, 52836.609 23/06/29,05:27:53,10,08,1, 11.9,1,1, 16.195, 10189.253, 454.004, 52836.581 23/06/29,05:27:53,11,08,1, 11.9,1,1, 16.195, 10189.301, 453.997, 52836.527 23/06/29,05:27:53,12,08,1, 11.9,1,1, 16.195, 10189.321, 453.967, 52836.528 23/06/29,05:27:53,13,08,1, 11.9,1,1, 16.195, 10189.318, 453.958, 52836.520 23/06/29,05:27:53,14,08,1, 11.9,1,1, 16.195, 10189.362, 453.939, 52836.405 23/06/29,05:27:53,15,08,1, 11.9,1,1, 16.195, 10189.368, 453.935, 52836.424 23/06/29,05:27:53,16,08,1, 11.9,1,1, 16.195, 10189.357, 453.943, 52836.380 23/06/29,05:27:53,17,08,1, 11.9,1,1, 16.195, 10189.415, 453.928, 52836.322 23/06/29,05:27:53,18,08,1, 11.9,1,1, 16.195, 10189.423, 453.906, 52836.313 23/06/29,05:27:53,19,08,1, 11.9,1,1, 16.195, 10189.442, 453.890, 52836.277 23/06/29,05:27:54,00,08,1, 11.9,1,1, 16.196, 10189.435, 453.890, 52836.277 23/06/29,05:27:54,01,08,1, 11.9,1,1, 16.196, 10189.449, 453.873, 52836.241 23/06/29,05:27:54,02,08,1, 11.9,1,1, 16.196, 10189.479, 453.851, 52836.181 23/06/29,05:27:54,03,08,1, 11.9,1,1, 16.196, 10189.518, 453.870, 52836.180 23/06/29,05:27:54,04,08,1, 11.9,1,1, 16.196, 10189.552, 453.840, 52836.135 23/06/29,05:27:54,05,08,1, 11.9,1,1, 16.196, 10189.542, 453.789, 52836.072 23/06/29,05:27:54,06,08,1, 11.9,1,1, 16.196, 10189.589, 453.812, 52836.067 23/06/29,05:27:54,07,08,1, 11.9,1,1, 16.196, 10189.604, 453.812, 52836.045 23/06/29,05:27:54,08,08,1, 11.9,1,1, 16.196, 10189.635, 453.777, 52836.000 23/06/29,05:27:54,09,08,1, 11.9,1,1, 16.196, 10189.653, 453.783, 52835.954 23/06/29,05:27:54,10,08,1, 11.9,1,1, 16.196, 10189.685, 453.775, 52835.955 23/06/29,05:27:54,11,08,1, 11.9,1,1, 16.196, 10189.713, 453.748, 52835.897 23/06/29,05:27:54,12,08,1, 11.9,1,1, 16.196, 10189.719, 453.764, 52835.867 23/06/29,05:27:54,13,08,1, 11.9,1,1, 16.196, 10189.737, 453.749, 52835.831 23/06/29,05:27:54,14,08,1, 11.9,1,1, 16.196, 10189.753, 453.744, 52835.786 23/06/29,05:27:54,15,08,1, 11.9,1,1, 16.196, 10189.797, 453.725, 52835.767 23/06/29,05:27:54,16,08,1, 11.9,1,1, 16.196, 10189.832, 453.727, 52835.722 23/06/29,05:27:54,17,08,1, 11.9,1,1, 16.196, 10189.826, 453.697, 52835.743 23/06/29,05:27:54,18,08,1, 11.9,1,1, 16.196, 10189.857, 453.736, 52835.653 23/06/29,05:27:54,19,08,1, 11.9,1,1, 16.196, 10189.865, 453.707, 52835.647 23/06/29,05:27:55,00,08,1, 11.9,1,1, 16.201, 10189.861, 453.707, 52835.647 23/06/29,05:27:55,01,08,1, 11.9,1,1, 16.201, 10189.922, 453.710, 52835.585 23/06/29,05:27:55,02,08,1, 11.9,1,1, 16.201, 10189.959, 453.715, 52835.525 23/06/29,05:27:55,03,08,1, 11.9,1,1, 16.201, 10189.972, 453.707, 52835.462 23/06/29,05:27:55,04,08,1, 11.9,1,1, 16.201, 10190.010, 453.699, 52835.483 23/06/29,05:27:55,05,08,1, 11.9,1,1, 16.201, 10190.014, 453.696, 52835.447 23/06/29,05:27:55,06,08,1, 11.9,1,1, 16.201, 10190.050, 453.709, 52835.430 23/06/29,05:27:55,07,08,1, 11.9,1,1, 16.201, 10190.062, 453.697, 52835.341 23/06/29,05:27:55,08,08,1, 11.9,1,1, 16.201, 10190.084, 453.705, 52835.339 23/06/29,05:27:55,09,08,1, 11.9,1,1, 16.201, 10190.122, 453.723, 52835.326 23/06/29,05:27:55,10,08,1, 11.9,1,1, 16.201, 10190.159, 453.702, 52835.271 23/06/29,05:27:55,11,08,1, 11.9,1,1, 16.201, 10190.204, 453.716, 52835.260 23/06/29,05:27:55,12,08,1, 11.9,1,1, 16.201, 10190.212, 453.699, 52835.204 23/06/29,05:27:55,13,08,1, 11.9,1,1, 16.201, 10190.245, 453.718, 52835.162 23/06/29,05:27:55,14,08,1, 11.9,1,1, 16.201, 10190.266, 453.709, 52835.163 23/06/29,05:27:55,15,08,1, 11.9,1,1, 16.201, 10190.284, 453.723, 52835.117 23/06/29,05:27:55,16,08,1, 11.9,1,1, 16.201, 10190.322, 453.729, 52835.094 23/06/29,05:27:55,17,08,1, 11.9,1,1, 16.201, 10190.360, 453.714, 52835.095 23/06/29,05:27:55,18,08,1, 11.9,1,1, 16.201, 10190.375, 453.728, 52835.046 23/06/29,05:27:55,19,08,1, 11.9,1,1, 16.201, 10190.401, 453.684, 52835.037 23/06/29,05:27:56,00,08,1, 11.9,1,1, 16.197, 10190.395, 453.684, 52835.037 23/06/29,05:27:56,01,08,1, 11.9,1,1, 16.197, 10190.461, 453.719, 52834.980 23/06/29,05:27:56,02,08,1, 11.9,1,1, 16.197, 10190.485, 453.710, 52834.900 23/06/29,05:27:56,03,08,1, 11.9,1,1, 16.197, 10190.519, 453.714, 52834.900 23/06/29,05:27:56,04,08,1, 11.9,1,1, 16.197, 10190.539, 453.713, 52834.878 23/06/29,05:27:56,05,08,1, 11.9,1,1, 16.197, 10190.557, 453.685, 52834.841 23/06/29,05:27:56,06,08,1, 11.9,1,1, 16.197, 10190.584, 453.692, 52834.824 23/06/29,05:27:56,07,08,1, 11.9,1,1, 16.197, 10190.625, 453.679, 52834.815 23/06/29,05:27:56,08,08,1, 11.9,1,1, 16.197, 10190.648, 453.696, 52834.766 23/06/29,05:27:56,09,08,1, 11.9,1,1, 16.197, 10190.682, 453.690, 52834.731 23/06/29,05:27:56,10,08,1, 11.9,1,1, 16.197, 10190.694, 453.684, 52834.671 23/06/29,05:27:56,11,08,1, 11.9,1,1, 16.197, 10190.740, 453.679, 52834.609 23/06/29,05:27:56,12,08,1, 11.9,1,1, 16.197, 10190.748, 453.642, 52834.615 23/06/29,05:27:56,13,08,1, 11.9,1,1, 16.197, 10190.778, 453.660, 52834.557 23/06/29,05:27:56,14,08,1, 11.9,1,1, 16.197, 10190.814, 453.644, 52834.523 23/06/29,05:27:56,15,08,1, 11.9,1,1, 16.197, 10190.837, 453.629, 52834.506 23/06/29,05:27:56,16,08,1, 11.9,1,1, 16.197, 10190.856, 453.625, 52834.437 23/06/29,05:27:56,17,08,1, 11.9,1,1, 16.197, 10190.857, 453.614, 52834.410 23/06/29,05:27:56,18,08,1, 11.9,1,1, 16.197, 10190.924, 453.630, 52834.351 23/06/29,05:27:56,19,08,1, 11.9,1,1, 16.197, 10190.944, 453.605, 52834.331 23/06/29,05:27:57,00,08,1, 11.9,1,1, 16.197, 10190.938, 453.605, 52834.331 23/06/29,05:27:57,01,08,1, 11.9,1,1, 16.197, 10191.001, 453.612, 52834.267 23/06/29,05:27:57,02,08,1, 11.9,1,1, 16.197, 10191.061, 453.634, 52834.542 23/06/29,05:27:57,03,08,1, 11.9,1,1, 16.197, 10191.071, 453.639, 52834.468 23/06/29,05:27:57,04,08,1, 11.9,1,1, 16.197, 10191.090, 453.640, 52834.440 23/06/29,05:27:57,05,08,1, 11.9,1,1, 16.197, 10191.111, 453.636, 52834.434 23/06/29,05:27:57,06,08,1, 11.9,1,1, 16.197, 10191.152, 453.618, 52834.356 23/06/29,05:27:57,07,08,1, 11.9,1,1, 16.197, 10191.177, 453.634, 52834.332 23/06/29,05:27:57,08,08,1, 11.9,1,1, 16.197, 10191.208, 453.628, 52834.321 23/06/29,05:27:57,09,08,1, 11.9,1,1, 16.197, 10191.220, 453.634, 52834.336 23/06/29,05:27:57,10,08,1, 11.9,1,1, 16.197, 10191.262, 453.626, 52834.283 23/06/29,05:27:57,11,08,1, 11.9,1,1, 16.197, 10191.299, 453.638, 52834.238 23/06/29,05:27:57,12,08,1, 11.9,1,1, 16.197, 10191.333, 453.635, 52834.175 23/06/29,05:27:57,13,08,1, 11.9,1,1, 16.197, 10191.347, 453.642, 52834.156 23/06/29,05:27:57,14,08,1, 11.9,1,1, 16.197, 10191.392, 453.647, 52834.109 23/06/29,05:27:57,15,08,1, 11.9,1,1, 16.197, 10191.407, 453.663, 52834.129 23/06/29,05:27:57,16,08,1, 11.9,1,1, 16.197, 10191.458, 453.661, 52834.102 23/06/29,05:27:57,17,08,1, 11.9,1,1, 16.197, 10191.453, 453.657, 52834.033 23/06/29,05:27:57,18,08,1, 11.9,1,1, 16.197, 10191.491, 453.665, 52834.005 23/06/29,05:27:57,19,08,1, 11.9,1,1, 16.197, 10191.480, 453.654, 52833.944 23/06/29,05:27:58,00,08,1, 11.9,1,1, 16.198, 10191.472, 453.654, 52833.944 23/06/29,05:27:58,01,08,1, 11.9,1,1, 16.198, 10191.536, 453.679, 52833.906 23/06/29,05:27:58,02,08,1, 11.9,1,1, 16.198, 10191.557, 453.677, 52833.877 23/06/29,05:27:58,03,08,1, 11.9,1,1, 16.198, 10191.584, 453.674, 52833.900 23/06/29,05:27:58,04,08,1, 11.9,1,1, 16.198, 10191.604, 453.669, 52833.827 23/06/29,05:27:58,05,08,1, 11.9,1,1, 16.198, 10191.622, 453.687, 52833.828 23/06/29,05:27:58,06,08,1, 11.9,1,1, 16.198, 10191.636, 453.674, 52833.753 23/06/29,05:27:58,07,08,1, 11.9,1,1, 16.198, 10191.660, 453.694, 52833.742 23/06/29,05:27:58,08,08,1, 11.9,1,1, 16.198, 10191.672, 453.685, 52833.683 23/06/29,05:27:58,09,08,1, 11.9,1,1, 16.198, 10191.702, 453.732, 52833.691 23/06/29,05:27:58,10,08,1, 11.9,1,1, 16.198, 10191.730, 453.728, 52833.692 23/06/29,05:27:58,11,08,1, 11.9,1,1, 16.198, 10191.725, 453.733, 52833.640 23/06/29,05:27:58,12,08,1, 11.9,1,1, 16.198, 10191.752, 453.760, 52833.562 23/06/29,05:27:58,13,08,1, 11.9,1,1, 16.198, 10191.770, 453.756, 52833.566 23/06/29,05:27:58,14,08,1, 11.9,1,1, 16.198, 10191.773, 453.749, 52833.540 23/06/29,05:27:58,15,08,1, 11.9,1,1, 16.198, 10191.818, 453.758, 52833.474 23/06/29,05:27:58,16,08,1, 11.9,1,1, 16.198, 10191.820, 453.765, 52833.465 23/06/29,05:27:58,17,08,1, 11.9,1,1, 16.198, 10191.845, 453.770, 52833.398 23/06/29,05:27:58,18,08,1, 11.9,1,1, 16.198, 10191.885, 453.816, 52833.419 23/06/29,05:27:58,19,08,1, 11.9,1,1, 16.198, 10191.897, 453.803, 52833.412 23/06/29,05:27:59,00,08,1, 11.9,1,1, 16.200, 10191.889, 453.803, 52833.412 23/06/29,05:27:59,01,08,1, 11.9,1,1, 16.200, 10191.913, 453.812, 52833.334 23/06/29,05:27:59,02,08,1, 11.9,1,1, 16.200, 10191.943, 453.837, 52833.300 23/06/29,05:27:59,03,08,1, 11.9,1,1, 16.200, 10191.987, 453.814, 52833.302 23/06/29,05:27:59,04,08,1, 11.9,1,1, 16.200, 10191.997, 453.821, 52833.294 23/06/29,05:27:59,05,08,1, 11.9,1,1, 16.200, 10191.985, 453.848, 52833.236 23/06/29,05:27:59,06,08,1, 11.9,1,1, 16.200, 10192.016, 453.851, 52833.213 23/06/29,05:27:59,07,08,1, 11.9,1,1, 16.200, 10192.070, 453.870, 52833.210 23/06/29,05:27:59,08,08,1, 11.9,1,1, 16.200, 10192.090, 453.847, 52833.158 23/06/29,05:27:59,09,08,1, 11.9,1,1, 16.200, 10192.096, 453.883, 52833.084 23/06/29,05:27:59,10,08,1, 11.9,1,1, 16.200, 10192.115, 453.880, 52833.065 23/06/29,05:27:59,11,08,1, 11.9,1,1, 16.200, 10192.137, 453.908, 52833.066 23/06/29,05:27:59,12,08,1, 11.9,1,1, 16.200, 10192.172, 453.907, 52833.033 23/06/29,05:27:59,13,08,1, 11.9,1,1, 16.200, 10192.192, 453.907, 52833.015 23/06/29,05:27:59,14,08,1, 11.9,1,1, 16.200, 10192.203, 453.926, 52832.993 23/06/29,05:27:59,15,08,1, 11.9,1,1, 16.200, 10192.220, 453.939, 52832.960 23/06/29,05:27:59,16,08,1, 11.9,1,1, 16.200, 10192.261, 453.941, 52832.952 23/06/29,05:27:59,17,08,1, 11.9,1,1, 16.200, 10192.277, 453.937, 52832.906 23/06/29,05:27:59,18,08,1, 11.9,1,1, 16.200, 10192.282, 453.963, 52832.896 23/06/29,05:27:59,19,08,1, 11.9,1,1, 16.200, 10192.324, 453.961, 52832.883 23/06/29,05:28:00,00,08,1, 11.9,1,1, 16.199, 10192.323, 453.961, 52832.883 23/06/29,05:28:00,01,08,1, 11.9,1,1, 16.199, 10192.365, 453.969, 52832.786 23/06/29,05:28:00,02,08,1, 11.9,1,1, 16.199, 10192.332, 453.975, 52832.509 23/06/29,05:28:00,03,08,1, 11.9,1,1, 16.199, 10192.397, 453.951, 52832.465 23/06/29,05:28:00,04,08,1, 11.9,1,1, 16.199, 10192.368, 453.958, 52832.397 23/06/29,05:28:00,05,08,1, 11.9,1,1, 16.199, 10192.383, 453.995, 52832.406 23/06/29,05:28:00,06,08,1, 11.9,1,1, 16.199, 10192.462, 453.995, 52832.392 23/06/29,05:28:00,07,08,1, 11.9,1,1, 16.199, 10192.433, 453.987, 52832.392 23/06/29,05:28:00,08,08,1, 11.9,1,1, 16.199, 10192.458, 454.003, 52832.377 23/06/29,05:28:00,09,08,1, 11.9,1,1, 16.199, 10192.474, 454.018, 52832.334 23/06/29,05:28:00,10,08,1, 11.9,1,1, 16.199, 10192.512, 454.024, 52832.289 23/06/29,05:28:00,11,08,1, 11.9,1,1, 16.199, 10192.504, 454.065, 52832.268 23/06/29,05:28:00,12,08,1, 11.9,1,1, 16.199, 10192.527, 454.047, 52832.220 23/06/29,05:28:00,13,08,1, 11.9,1,1, 16.199, 10192.556, 454.064, 52832.225 23/06/29,05:28:00,14,08,1, 11.9,1,1, 16.199, 10192.572, 454.048, 52832.159 23/06/29,05:28:00,15,08,1, 11.9,1,1, 16.199, 10192.599, 454.064, 52832.147 23/06/29,05:28:00,16,08,1, 11.9,1,1, 16.199, 10192.611, 454.107, 52832.119 23/06/29,05:28:00,17,08,1, 11.9,1,1, 16.199, 10192.635, 454.101, 52832.073 23/06/29,05:28:00,18,08,1, 11.9,1,1, 16.199, 10192.634, 454.115, 52832.039 23/06/29,05:28:00,19,08,1, 11.9,1,1, 16.199, 10192.648, 454.120, 52832.022 23/06/29,05:28:01,00,08,1, 11.8,1,1, 16.193, 10192.640, 454.120, 52832.022 23/06/29,05:28:01,01,08,1, 11.8,1,1, 16.193, 10192.712, 454.170, 52831.969 23/06/29,05:28:01,02,08,1, 11.8,1,1, 16.193, 10192.747, 454.180, 52831.961 23/06/29,05:28:01,03,08,1, 11.8,1,1, 16.193, 10192.742, 454.193, 52831.951 23/06/29,05:28:01,04,08,1, 11.8,1,1, 16.193, 10192.791, 454.213, 52831.881 23/06/29,05:28:01,05,08,1, 11.8,1,1, 16.193, 10192.786, 454.193, 52831.905 23/06/29,05:28:01,06,08,1, 11.8,1,1, 16.193, 10192.810, 454.234, 52831.835 23/06/29,05:28:01,07,08,1, 11.8,1,1, 16.193, 10192.846, 454.264, 52831.819 23/06/29,05:28:01,08,08,1, 11.8,1,1, 16.193, 10192.857, 454.255, 52831.774 23/06/29,05:28:01,09,08,1, 11.8,1,1, 16.193, 10192.873, 454.271, 52831.763 23/06/29,05:28:01,10,08,1, 11.8,1,1, 16.193, 10192.895, 454.251, 52831.677 23/06/29,05:28:01,11,08,1, 11.8,1,1, 16.193, 10192.886, 454.255, 52831.671 23/06/29,05:28:01,12,08,1, 11.8,1,1, 16.193, 10192.943, 454.302, 52831.696 23/06/29,05:28:01,13,08,1, 11.8,1,1, 16.193, 10192.956, 454.311, 52831.651 23/06/29,05:28:01,14,08,1, 11.8,1,1, 16.193, 10192.979, 454.331, 52831.573 23/06/29,05:28:01,15,08,1, 11.8,1,1, 16.193, 10192.994, 454.343, 52831.626 23/06/29,05:28:01,16,08,1, 11.8,1,1, 16.193, 10193.016, 454.368, 52831.564 23/06/29,05:28:01,17,08,1, 11.8,1,1, 16.193, 10193.018, 454.360, 52831.532 23/06/29,05:28:01,18,08,1, 11.8,1,1, 16.193, 10193.070, 454.366, 52831.500 23/06/29,05:28:01,19,08,1, 11.8,1,1, 16.193, 10193.073, 454.396, 52831.449 23/06/29,05:28:02,00,08,1, 12.0,1,1, 16.197, 10193.065, 454.396, 52831.449 23/06/29,05:28:02,01,08,1, 12.0,1,1, 16.197, 10193.126, 454.440, 52831.395 23/06/29,05:28:02,02,08,1, 12.0,1,1, 16.197, 10193.131, 454.463, 52831.382 23/06/29,05:28:02,03,08,1, 12.0,1,1, 16.197, 10193.150, 454.469, 52831.347 23/06/29,05:28:02,04,08,1, 12.0,1,1, 16.197, 10193.192, 454.478, 52831.314 23/06/29,05:28:02,05,08,1, 12.0,1,1, 16.197, 10193.209, 454.495, 52831.314 23/06/29,05:28:02,06,08,1, 12.0,1,1, 16.197, 10193.232, 454.522, 52831.254 23/06/29,05:28:02,07,08,1, 12.0,1,1, 16.197, 10193.254, 454.521, 52831.255 23/06/29,05:28:02,08,08,1, 12.0,1,1, 16.197, 10193.292, 454.559, 52831.188 23/06/29,05:28:02,09,08,1, 12.0,1,1, 16.197, 10193.318, 454.575, 52831.178 23/06/29,05:28:02,10,08,1, 12.0,1,1, 16.197, 10193.369, 454.576, 52831.158 23/06/29,05:28:02,11,08,1, 12.0,1,1, 16.197, 10193.359, 454.598, 52831.129 23/06/29,05:28:02,12,08,1, 12.0,1,1, 16.197, 10193.393, 454.598, 52831.076 23/06/29,05:28:02,13,08,1, 12.0,1,1, 16.197, 10193.434, 454.629, 52831.041 23/06/29,05:28:02,14,08,1, 12.0,1,1, 16.197, 10193.428, 454.681, 52831.040 23/06/29,05:28:02,15,08,1, 12.0,1,1, 16.197, 10193.451, 454.661, 52831.012 23/06/29,05:28:02,16,08,1, 12.0,1,1, 16.197, 10193.493, 454.684, 52830.964 23/06/29,05:28:02,17,08,1, 12.0,1,1, 16.197, 10193.495, 454.697, 52830.891 23/06/29,05:28:02,18,08,1, 12.0,1,1, 16.197, 10193.561, 454.720, 52830.895 23/06/29,05:28:02,19,08,1, 12.0,1,1, 16.197, 10193.581, 454.729, 52830.887 23/06/29,05:28:03,00,08,1, 11.9,1,1, 16.200, 10193.574, 454.729, 52830.887 23/06/29,05:28:03,01,08,1, 11.9,1,1, 16.200, 10193.623, 454.753, 52830.798 23/06/29,05:28:03,02,08,1, 11.9,1,1, 16.200, 10193.683, 454.794, 52830.779 23/06/29,05:28:03,03,08,1, 11.9,1,1, 16.200, 10193.659, 454.784, 52830.705 23/06/29,05:28:03,04,08,1, 11.9,1,1, 16.200, 10193.683, 454.828, 52830.696 23/06/29,05:28:03,05,08,1, 11.9,1,1, 16.200, 10193.738, 454.860, 52830.779 23/06/29,05:28:03,06,08,1, 11.9,1,1, 16.200, 10193.772, 454.842, 52830.722 23/06/29,05:28:03,07,08,1, 11.9,1,1, 16.200, 10193.799, 454.860, 52830.576 23/06/29,05:28:03,08,08,1, 11.9,1,1, 16.200, 10193.873, 454.892, 52830.562 23/06/29,05:28:03,09,08,1, 11.9,1,1, 16.200, 10193.872, 454.882, 52830.591 23/06/29,05:28:03,10,08,1, 11.9,1,1, 16.200, 10193.921, 454.905, 52830.533 23/06/29,05:28:03,11,08,1, 11.9,1,1, 16.200, 10193.945, 454.939, 52830.535 23/06/29,05:28:03,12,08,1, 11.9,1,1, 16.200, 10193.994, 454.958, 52830.480 23/06/29,05:28:03,13,08,1, 11.9,1,1, 16.200, 10193.997, 454.970, 52830.447 23/06/29,05:28:03,14,08,1, 11.9,1,1, 16.200, 10194.031, 454.984, 52830.414 23/06/29,05:28:03,15,08,1, 11.9,1,1, 16.200, 10194.066, 455.011, 52830.385 23/06/29,05:28:03,16,08,1, 11.9,1,1, 16.200, 10194.131, 455.015, 52830.348 23/06/29,05:28:03,17,08,1, 11.9,1,1, 16.200, 10194.178, 455.071, 52830.363 23/06/29,05:28:03,18,08,1, 11.9,1,1, 16.200, 10194.184, 455.074, 52830.332 23/06/29,05:28:03,19,08,1, 11.9,1,1, 16.200, 10194.232, 455.080, 52830.290 23/06/29,05:28:04,00,09,1, 11.9,1,1, 16.197, 10194.225, 455.080, 52830.290 23/06/29,05:28:04,01,09,1, 11.9,1,1, 16.197, 10194.302, 455.093, 52830.250 23/06/29,05:28:04,02,09,1, 11.9,1,1, 16.197, 10194.318, 455.130, 52830.205 23/06/29,05:28:04,03,09,1, 11.9,1,1, 16.197, 10194.359, 455.114, 52830.176 23/06/29,05:28:04,04,09,1, 11.9,1,1, 16.197, 10194.397, 455.157, 52830.126 23/06/29,05:28:04,05,09,1, 11.9,1,1, 16.197, 10194.424, 455.182, 52830.140 23/06/29,05:28:04,06,09,1, 11.9,1,1, 16.197, 10194.476, 455.208, 52830.066 23/06/29,05:28:04,07,09,1, 11.9,1,1, 16.197, 10194.519, 455.217, 52830.053 23/06/29,05:28:04,08,09,1, 11.9,1,1, 16.197, 10194.567, 455.224, 52830.016 23/06/29,05:28:04,09,09,1, 11.9,1,1, 16.197, 10194.581, 455.229, 52829.941 23/06/29,05:28:04,10,09,1, 11.9,1,1, 16.197, 10194.625, 455.273, 52830.027 23/06/29,05:28:04,11,09,1, 11.9,1,1, 16.197, 10194.641, 455.253, 52829.923 23/06/29,05:28:04,12,09,1, 11.9,1,1, 16.197, 10194.682, 455.274, 52829.892 23/06/29,05:28:04,13,09,1, 11.9,1,1, 16.197, 10194.721, 455.305, 52829.869 23/06/29,05:28:04,14,09,1, 11.9,1,1, 16.197, 10194.788, 455.309, 52829.882 23/06/29,05:28:04,15,09,1, 11.9,1,1, 16.197, 10194.830, 455.333, 52829.863 23/06/29,05:28:04,16,09,1, 11.9,1,1, 16.197, 10194.864, 455.379, 52829.857 23/06/29,05:28:04,17,09,1, 11.9,1,1, 16.197, 10194.904, 455.368, 52829.780 23/06/29,05:28:04,18,09,1, 11.9,1,1, 16.197, 10194.954, 455.394, 52829.783 23/06/29,05:28:04,19,09,1, 11.9,1,1, 16.197, 10194.979, 455.423, 52829.741 23/06/29,05:28:05,00,08,1, 11.9,1,1, 16.196, 10194.976, 455.423, 52829.741 23/06/29,05:28:05,01,08,1, 11.9,1,1, 16.196, 10195.079, 455.438, 52829.691 23/06/29,05:28:05,02,08,1, 11.9,1,1, 16.196, 10195.107, 455.463, 52829.676 23/06/29,05:28:05,03,08,1, 11.9,1,1, 16.196, 10195.130, 455.459, 52829.650 23/06/29,05:28:05,04,08,1, 11.9,1,1, 16.196, 10195.210, 455.494, 52829.635 23/06/29,05:28:05,05,08,1, 11.9,1,1, 16.196, 10195.254, 455.513, 52829.595 23/06/29,05:28:05,06,08,1, 11.9,1,1, 16.196, 10195.289, 455.531, 52829.538 23/06/29,05:28:05,07,08,1, 11.9,1,1, 16.196, 10195.332, 455.556, 52829.511 23/06/29,05:28:05,08,08,1, 11.9,1,1, 16.196, 10195.376, 455.555, 52829.493 23/06/29,05:28:05,09,08,1, 11.9,1,1, 16.196, 10195.398, 455.594, 52829.466 23/06/29,05:28:05,10,08,1, 11.9,1,1, 16.196, 10195.460, 455.624, 52829.439 23/06/29,05:28:05,11,08,1, 11.9,1,1, 16.196, 10195.511, 455.601, 52829.428 23/06/29,05:28:05,12,08,1, 11.9,1,1, 16.196, 10195.580, 455.616, 52829.386 23/06/29,05:28:05,13,08,1, 11.9,1,1, 16.196, 10195.608, 455.652, 52829.337 23/06/29,05:28:05,14,08,1, 11.9,1,1, 16.196, 10195.652, 455.644, 52829.341 23/06/29,05:28:05,15,08,1, 11.9,1,1, 16.196, 10195.723, 455.656, 52829.307 23/06/29,05:28:05,16,08,1, 11.9,1,1, 16.196, 10195.752, 455.709, 52829.285 23/06/29,05:28:05,17,08,1, 11.9,1,1, 16.196, 10195.792, 455.711, 52829.250 23/06/29,05:28:05,18,08,1, 11.9,1,1, 16.196, 10195.845, 455.749, 52829.257 23/06/29,05:28:05,19,08,1, 11.9,1,1, 16.196, 10195.886, 455.746, 52829.179 23/06/29,05:28:06,00,08,1, 11.9,1,1, 16.196, 10195.886, 455.746, 52829.179 23/06/29,05:28:06,01,08,1, 11.9,1,1, 16.196, 10195.969, 455.772, 52829.060 23/06/29,05:28:06,02,08,1, 11.9,1,1, 16.196, 10196.010, 455.782, 52829.084 23/06/29,05:28:06,03,08,1, 11.9,1,1, 16.196, 10196.070, 455.806, 52829.057 23/06/29,05:28:06,04,08,1, 11.9,1,1, 16.196, 10196.099, 455.818, 52829.029 23/06/29,05:28:06,05,08,1, 11.9,1,1, 16.196, 10196.170, 455.836, 52829.027 23/06/29,05:28:06,06,08,1, 11.9,1,1, 16.196, 10196.216, 455.849, 52829.024 23/06/29,05:28:06,07,08,1, 11.9,1,1, 16.196, 10196.279, 455.881, 52828.957 23/06/29,05:28:06,08,08,1, 11.9,1,1, 16.196, 10196.329, 455.882, 52828.903 23/06/29,05:28:06,09,08,1, 11.9,1,1, 16.196, 10196.362, 455.903, 52828.865 23/06/29,05:28:06,10,08,1, 11.9,1,1, 16.196, 10196.410, 455.919, 52828.794 23/06/29,05:28:06,11,08,1, 11.9,1,1, 16.196, 10196.462, 455.918, 52828.809 23/06/29,05:28:06,12,08,1, 11.9,1,1, 16.196, 10196.518, 455.936, 52828.776 23/06/29,05:28:06,13,08,1, 11.9,1,1, 16.196, 10196.561, 455.941, 52828.750 23/06/29,05:28:06,14,08,1, 11.9,1,1, 16.196, 10196.601, 455.958, 52828.731 23/06/29,05:28:06,15,08,1, 11.9,1,1, 16.196, 10196.679, 455.972, 52828.694 23/06/29,05:28:06,16,08,1, 11.9,1,1, 16.196, 10196.690, 455.975, 52828.617 23/06/29,05:28:06,17,08,1, 11.9,1,1, 16.196, 10196.755, 455.985, 52828.616 23/06/29,05:28:06,18,08,1, 11.9,1,1, 16.196, 10196.812, 456.008, 52828.591 23/06/29,05:28:06,19,08,1, 11.9,1,1, 16.196, 10196.832, 455.985, 52828.494 23/06/29,05:28:07,00,08,1, 11.9,1,1, 16.196, 10196.829, 455.985, 52828.494 23/06/29,05:28:07,01,08,1, 11.9,1,1, 16.196, 10196.910, 456.055, 52828.482 23/06/29,05:28:07,02,08,1, 11.9,1,1, 16.196, 10196.954, 456.059, 52828.447 23/06/29,05:28:07,03,08,1, 11.9,1,1, 16.196, 10196.993, 456.044, 52828.401 23/06/29,05:28:07,04,08,1, 11.9,1,1, 16.196, 10197.060, 456.082, 52828.370 23/06/29,05:28:07,05,08,1, 11.9,1,1, 16.196, 10197.112, 456.110, 52828.348 23/06/29,05:28:07,06,08,1, 11.9,1,1, 16.196, 10197.152, 456.087, 52828.290 23/06/29,05:28:07,07,08,1, 11.9,1,1, 16.196, 10197.200, 456.097, 52828.261 23/06/29,05:28:07,08,08,1, 11.9,1,1, 16.196, 10197.288, 456.116, 52828.254 23/06/29,05:28:07,09,08,1, 11.9,1,1, 16.196, 10197.291, 456.138, 52828.178 23/06/29,05:28:07,10,08,1, 11.9,1,1, 16.196, 10197.342, 456.128, 52828.173 23/06/29,05:28:07,11,08,1, 11.9,1,1, 16.196, 10197.392, 456.158, 52828.167 23/06/29,05:28:07,12,08,1, 11.9,1,1, 16.196, 10197.408, 456.149, 52828.115 23/06/29,05:28:07,13,08,1, 11.9,1,1, 16.196, 10197.468, 456.139, 52828.087 23/06/29,05:28:07,14,08,1, 11.9,1,1, 16.196, 10197.519, 456.158, 52828.074 23/06/29,05:28:07,15,08,1, 11.9,1,1, 16.196, 10197.548, 456.173, 52828.015 23/06/29,05:28:07,16,08,1, 11.9,1,1, 16.196, 10197.601, 456.165, 52827.975 23/06/29,05:28:07,17,08,1, 11.9,1,1, 16.196, 10197.621, 456.207, 52827.961 23/06/29,05:28:07,18,08,1, 11.9,1,1, 16.196, 10197.697, 456.209, 52827.900 23/06/29,05:28:07,19,08,1, 11.9,1,1, 16.196, 10197.732, 456.190, 52827.900 23/06/29,05:28:08,00,08,1, 11.9,1,1, 16.197, 10197.730, 456.190, 52827.900 23/06/29,05:28:08,01,08,1, 11.9,1,1, 16.197, 10197.807, 456.239, 52827.846 23/06/29,05:28:08,02,08,1, 11.9,1,1, 16.197, 10197.830, 456.222, 52827.785 23/06/29,05:28:08,03,08,1, 11.9,1,1, 16.197, 10197.880, 456.241, 52827.730 23/06/29,05:28:08,04,08,1, 11.9,1,1, 16.197, 10197.925, 456.247, 52827.716 23/06/29,05:28:08,05,08,1, 11.9,1,1, 16.197, 10197.953, 456.263, 52827.866 23/06/29,05:28:08,06,08,1, 11.9,1,1, 16.197, 10198.047, 456.254, 52827.589 23/06/29,05:28:08,07,08,1, 11.9,1,1, 16.197, 10198.043, 456.248, 52827.609 23/06/29,05:28:08,08,08,1, 11.9,1,1, 16.197, 10198.098, 456.315, 52827.551 23/06/29,05:28:08,09,08,1, 11.9,1,1, 16.197, 10198.130, 456.310, 52827.547 23/06/29,05:28:08,10,08,1, 11.9,1,1, 16.197, 10198.183, 456.336, 52827.530 23/06/29,05:28:08,11,08,1, 11.9,1,1, 16.197, 10198.190, 456.303, 52827.496 23/06/29,05:28:08,12,08,1, 11.9,1,1, 16.197, 10198.225, 456.331, 52827.443 23/06/29,05:28:08,13,08,1, 11.9,1,1, 16.197, 10198.268, 456.316, 52827.448 23/06/29,05:28:08,14,08,1, 11.9,1,1, 16.197, 10198.291, 456.350, 52827.367 23/06/29,05:28:08,15,08,1, 11.9,1,1, 16.197, 10198.324, 456.357, 52827.319 23/06/29,05:28:08,16,08,1, 11.9,1,1, 16.197, 10198.400, 456.347, 52827.290 23/06/29,05:28:08,17,08,1, 11.9,1,1, 16.197, 10198.384, 456.342, 52827.260 23/06/29,05:28:08,18,08,1, 11.9,1,1, 16.197, 10198.444, 456.356, 52827.204 23/06/29,05:28:08,19,08,1, 11.9,1,1, 16.197, 10198.509, 456.360, 52827.191 23/06/29,05:28:09,00,08,1, 12.0,1,1, 16.198, 10198.506, 456.360, 52827.191 23/06/29,05:28:09,01,08,1, 12.0,1,1, 16.198, 10198.590, 456.382, 52827.118 23/06/29,05:28:09,02,08,1, 12.0,1,1, 16.198, 10198.608, 456.366, 52827.073 23/06/29,05:28:09,03,08,1, 12.0,1,1, 16.198, 10198.625, 456.397, 52827.082 23/06/29,05:28:09,04,08,1, 12.0,1,1, 16.198, 10198.683, 456.407, 52827.023 23/06/29,05:28:09,05,08,1, 12.0,1,1, 16.198, 10198.715, 456.424, 52826.980 23/06/29,05:28:09,06,08,1, 12.0,1,1, 16.198, 10198.753, 456.432, 52826.945 23/06/29,05:28:09,07,08,1, 12.0,1,1, 16.198, 10198.797, 456.438, 52826.910 23/06/29,05:28:09,08,08,1, 12.0,1,1, 16.198, 10198.834, 456.417, 52826.927 23/06/29,05:28:09,09,08,1, 12.0,1,1, 16.198, 10198.871, 456.431, 52826.823 23/06/29,05:28:09,10,08,1, 12.0,1,1, 16.198, 10198.901, 456.456, 52826.839 23/06/29,05:28:09,11,08,1, 12.0,1,1, 16.198, 10198.938, 456.436, 52826.759 23/06/29,05:28:09,12,08,1, 12.0,1,1, 16.198, 10198.991, 456.466, 52826.741 23/06/29,05:28:09,13,08,1, 12.0,1,1, 16.198, 10199.019, 456.471, 52826.694 23/06/29,05:28:09,14,08,1, 12.0,1,1, 16.198, 10199.085, 456.495, 52826.645 23/06/29,05:28:09,15,08,1, 12.0,1,1, 16.198, 10199.102, 456.472, 52826.630 23/06/29,05:28:09,16,08,1, 12.0,1,1, 16.198, 10199.143, 456.538, 52826.591 23/06/29,05:28:09,17,08,1, 12.0,1,1, 16.198, 10199.197, 456.517, 52826.532 23/06/29,05:28:09,18,08,1, 12.0,1,1, 16.198, 10199.215, 456.510, 52826.554 23/06/29,05:28:09,19,08,1, 12.0,1,1, 16.198, 10199.271, 456.542, 52826.488 23/06/29,05:28:10,00,09,1, 11.9,1,1, 16.197, 10199.265, 456.542, 52826.488 23/06/29,05:28:10,01,09,1, 11.9,1,1, 16.197, 10199.334, 456.604, 52826.457 23/06/29,05:28:10,02,09,1, 11.9,1,1, 16.197, 10199.352, 456.564, 52826.375 23/06/29,05:28:10,03,09,1, 11.9,1,1, 16.197, 10199.389, 456.593, 52826.339 23/06/29,05:28:10,04,09,1, 11.9,1,1, 16.197, 10199.426, 456.616, 52826.341 23/06/29,05:28:10,05,09,1, 11.9,1,1, 16.197, 10199.456, 456.620, 52826.280 23/06/29,05:28:10,06,09,1, 11.9,1,1, 16.197, 10199.519, 456.625, 52826.269 23/06/29,05:28:10,07,09,1, 11.9,1,1, 16.197, 10199.561, 456.640, 52826.256 23/06/29,05:28:10,08,09,1, 11.9,1,1, 16.197, 10199.599, 456.669, 52826.283 23/06/29,05:28:10,09,09,1, 11.9,1,1, 16.197, 10199.656, 456.655, 52826.260 23/06/29,05:28:10,10,09,1, 11.9,1,1, 16.197, 10199.693, 456.667, 52826.156 23/06/29,05:28:10,11,09,1, 11.9,1,1, 16.197, 10199.727, 456.690, 52826.147 23/06/29,05:28:10,12,09,1, 11.9,1,1, 16.197, 10199.771, 456.688, 52826.129 23/06/29,05:28:10,13,09,1, 11.9,1,1, 16.197, 10199.772, 456.696, 52826.085 23/06/29,05:28:10,14,09,1, 11.9,1,1, 16.197, 10199.828, 456.710, 52826.054 23/06/29,05:28:10,15,09,1, 11.9,1,1, 16.197, 10199.851, 456.710, 52825.994 23/06/29,05:28:10,16,09,1, 11.9,1,1, 16.197, 10199.907, 456.734, 52825.969 23/06/29,05:28:10,17,09,1, 11.9,1,1, 16.197, 10199.945, 456.774, 52825.939 23/06/29,05:28:10,18,09,1, 11.9,1,1, 16.197, 10199.971, 456.760, 52825.898 23/06/29,05:28:10,19,09,1, 11.9,1,1, 16.197, 10200.020, 456.763, 52825.869 23/06/29,05:28:11,00,10,1, 11.9,1,1, 16.196, 10200.016, 456.763, 52825.869 23/06/29,05:28:11,01,10,1, 11.9,1,1, 16.196, 10200.088, 456.817, 52825.771 23/06/29,05:28:11,02,10,1, 11.9,1,1, 16.196, 10200.112, 456.815, 52825.762 23/06/29,05:28:11,03,10,1, 11.9,1,1, 16.196, 10200.150, 456.841, 52825.735 23/06/29,05:28:11,04,10,1, 11.9,1,1, 16.196, 10200.207, 456.854, 52825.712 23/06/29,05:28:11,05,10,1, 11.9,1,1, 16.196, 10200.237, 456.881, 52825.683 23/06/29,05:28:11,06,10,1, 11.9,1,1, 16.196, 10200.271, 456.888, 52825.642 23/06/29,05:28:11,07,10,1, 11.9,1,1, 16.196, 10200.325, 456.899, 52825.634 23/06/29,05:28:11,08,10,1, 11.9,1,1, 16.196, 10200.338, 456.922, 52825.638 23/06/29,05:28:11,09,10,1, 11.9,1,1, 16.196, 10200.380, 456.933, 52825.570 23/06/29,05:28:11,10,10,1, 11.9,1,1, 16.196, 10200.442, 456.951, 52825.530 23/06/29,05:28:11,11,10,1, 11.9,1,1, 16.196, 10200.471, 456.978, 52825.575 23/06/29,05:28:11,12,10,1, 11.9,1,1, 16.196, 10200.481, 456.977, 52825.495 23/06/29,05:28:11,13,10,1, 11.9,1,1, 16.196, 10200.534, 456.989, 52825.424 23/06/29,05:28:11,14,10,1, 11.9,1,1, 16.196, 10200.574, 457.032, 52825.440 23/06/29,05:28:11,15,10,1, 11.9,1,1, 16.196, 10200.619, 457.050, 52825.386 23/06/29,05:28:11,16,10,1, 11.9,1,1, 16.196, 10200.663, 457.041, 52825.375 23/06/29,05:28:11,17,10,1, 11.9,1,1, 16.196, 10200.677, 457.084, 52825.360 23/06/29,05:28:11,18,10,1, 11.9,1,1, 16.196, 10200.727, 457.105, 52825.379 23/06/29,05:28:11,19,10,1, 11.9,1,1, 16.196, 10200.783, 457.127, 52825.326 23/06/29,05:28:12,00,10,1, 11.9,1,1, 16.202, 10200.776, 457.127, 52825.326 23/06/29,05:28:12,01,10,1, 11.9,1,1, 16.202, 10200.839, 457.129, 52825.289 23/06/29,05:28:12,02,10,1, 11.9,1,1, 16.202, 10200.889, 457.149, 52825.265 23/06/29,05:28:12,03,10,1, 11.9,1,1, 16.202, 10200.911, 457.160, 52825.204 23/06/29,05:28:12,04,10,1, 11.9,1,1, 16.202, 10200.963, 457.162, 52825.213 23/06/29,05:28:12,05,10,1, 11.9,1,1, 16.202, 10201.003, 457.201, 52825.177 23/06/29,05:28:12,06,10,1, 11.9,1,1, 16.202, 10201.028, 457.206, 52825.122 23/06/29,05:28:12,07,10,1, 11.9,1,1, 16.202, 10201.063, 457.186, 52825.109 23/06/29,05:28:12,08,10,1, 11.9,1,1, 16.202, 10201.119, 457.225, 52825.064 23/06/29,05:28:12,09,10,1, 11.9,1,1, 16.202, 10201.149, 457.249, 52825.032 23/06/29,05:28:12,10,10,1, 11.9,1,1, 16.202, 10201.196, 457.258, 52824.993 23/06/29,05:28:12,11,10,1, 11.9,1,1, 16.202, 10201.221, 457.249, 52824.973 23/06/29,05:28:12,12,10,1, 11.9,1,1, 16.202, 10201.269, 457.282, 52824.958 23/06/29,05:28:12,13,10,1, 11.9,1,1, 16.202, 10201.296, 457.308, 52824.907 23/06/29,05:28:12,14,10,1, 11.9,1,1, 16.202, 10201.346, 457.300, 52824.898 23/06/29,05:28:12,15,10,1, 11.9,1,1, 16.202, 10201.389, 457.312, 52824.868 23/06/29,05:28:12,16,10,1, 11.9,1,1, 16.202, 10201.440, 457.347, 52824.863 23/06/29,05:28:12,17,10,1, 11.9,1,1, 16.202, 10201.480, 457.346, 52824.810 23/06/29,05:28:12,18,10,1, 11.9,1,1, 16.202, 10201.535, 457.390, 52824.794 23/06/29,05:28:12,19,10,1, 11.9,1,1, 16.202, 10201.558, 457.379, 52824.748 23/06/29,05:28:13,00,09,1, 11.8,1,1, 16.199, 10201.552, 457.379, 52824.748 23/06/29,05:28:13,01,09,1, 11.8,1,1, 16.199, 10201.647, 457.409, 52824.697 23/06/29,05:28:13,02,09,1, 11.8,1,1, 16.199, 10201.693, 457.436, 52824.692 23/06/29,05:28:13,03,09,1, 11.8,1,1, 16.199, 10201.714, 457.438, 52824.638 23/06/29,05:28:13,04,09,1, 11.8,1,1, 16.199, 10201.759, 457.456, 52824.616 23/06/29,05:28:13,05,09,1, 11.8,1,1, 16.199, 10201.842, 457.496, 52824.620 23/06/29,05:28:13,06,09,1, 11.8,1,1, 16.199, 10201.857, 457.480, 52824.534 23/06/29,05:28:13,07,09,1, 11.8,1,1, 16.199, 10201.910, 457.461, 52824.479 23/06/29,05:28:13,08,09,1, 11.8,1,1, 16.199, 10201.919, 457.487, 52824.475 23/06/29,05:28:13,09,09,1, 11.8,1,1, 16.199, 10202.003, 457.498, 52824.458 23/06/29,05:28:13,10,09,1, 11.8,1,1, 16.199, 10202.039, 457.498, 52824.431 23/06/29,05:28:13,11,09,1, 11.8,1,1, 16.199, 10202.093, 457.526, 52824.438 23/06/29,05:28:13,12,09,1, 11.8,1,1, 16.199, 10202.125, 457.539, 52824.373 23/06/29,05:28:13,13,09,1, 11.8,1,1, 16.199, 10202.160, 457.553, 52824.352 23/06/29,05:28:13,14,09,1, 11.8,1,1, 16.199, 10202.233, 457.530, 52824.301 23/06/29,05:28:13,15,09,1, 11.8,1,1, 16.199, 10202.243, 457.540, 52824.276 23/06/29,05:28:13,16,09,1, 11.8,1,1, 16.199, 10202.307, 457.579, 52824.253 23/06/29,05:28:13,17,09,1, 11.8,1,1, 16.199, 10202.353, 457.573, 52824.199 23/06/29,05:28:13,18,09,1, 11.8,1,1, 16.199, 10202.352, 457.560, 52824.146 23/06/29,05:28:13,19,09,1, 11.8,1,1, 16.199, 10202.393, 457.573, 52824.128 23/06/29,05:28:14,00,09,1, 11.9,1,1, 16.198, 10202.386, 457.573, 52824.128 23/06/29,05:28:14,01,09,1, 11.9,1,1, 16.198, 10202.484, 457.571, 52824.013 23/06/29,05:28:14,02,09,1, 11.9,1,1, 16.198, 10202.517, 457.556, 52823.998 23/06/29,05:28:14,03,09,1, 11.9,1,1, 16.198, 10202.564, 457.560, 52823.968 23/06/29,05:28:14,04,09,1, 11.9,1,1, 16.198, 10202.598, 457.550, 52823.930 23/06/29,05:28:14,05,09,1, 11.9,1,1, 16.198, 10202.639, 457.561, 52823.913 23/06/29,05:28:14,06,09,1, 11.9,1,1, 16.198, 10202.654, 457.616, 52823.884 23/06/29,05:28:14,07,09,1, 11.9,1,1, 16.198, 10202.715, 457.571, 52823.841 23/06/29,05:28:14,08,09,1, 11.9,1,1, 16.198, 10202.756, 457.576, 52823.835 23/06/29,05:28:14,09,09,1, 11.9,1,1, 16.198, 10202.789, 457.579, 52823.755 23/06/29,05:28:14,10,09,1, 11.9,1,1, 16.198, 10202.806, 457.585, 52823.679 23/06/29,05:28:14,11,09,1, 11.9,1,1, 16.198, 10202.856, 457.552, 52823.685 23/06/29,05:28:14,12,09,1, 11.9,1,1, 16.198, 10202.900, 457.584, 52823.668 23/06/29,05:28:14,13,09,1, 11.9,1,1, 16.198, 10202.937, 457.572, 52823.628 23/06/29,05:28:14,14,09,1, 11.9,1,1, 16.198, 10202.947, 457.572, 52823.611 23/06/29,05:28:14,15,09,1, 11.9,1,1, 16.198, 10202.995, 457.570, 52823.536 23/06/29,05:28:14,16,09,1, 11.9,1,1, 16.198, 10203.020, 457.590, 52823.502 23/06/29,05:28:14,17,09,1, 11.9,1,1, 16.198, 10203.065, 457.586, 52823.495 23/06/29,05:28:14,18,09,1, 11.9,1,1, 16.198, 10203.106, 457.557, 52823.448 23/06/29,05:28:14,19,09,1, 11.9,1,1, 16.198, 10203.148, 457.551, 52823.399 23/06/29,05:28:15,00,09,1, 11.9,1,1, 16.200, 10203.146, 457.551, 52823.399 23/06/29,05:28:15,01,09,1, 11.9,1,1, 16.200, 10203.214, 457.536, 52823.358 23/06/29,05:28:15,02,09,1, 11.9,1,1, 16.200, 10203.232, 457.568, 52823.375 23/06/29,05:28:15,03,09,1, 11.9,1,1, 16.200, 10203.268, 457.540, 52823.337 23/06/29,05:28:15,04,09,1, 11.9,1,1, 16.200, 10203.295, 457.521, 52823.238 23/06/29,05:28:15,05,09,1, 11.9,1,1, 16.200, 10203.321, 457.544, 52823.217 23/06/29,05:28:15,06,09,1, 11.9,1,1, 16.200, 10203.378, 457.528, 52823.177 23/06/29,05:28:15,07,09,1, 11.9,1,1, 16.200, 10203.396, 457.537, 52823.171 23/06/29,05:28:15,08,09,1, 11.9,1,1, 16.200, 10203.439, 457.539, 52823.132 23/06/29,05:28:15,09,09,1, 11.9,1,1, 16.200, 10203.436, 457.522, 52823.081 23/06/29,05:28:15,10,09,1, 11.9,1,1, 16.200, 10203.496, 457.520, 52823.061 23/06/29,05:28:15,11,09,1, 11.9,1,1, 16.200, 10203.513, 457.497, 52822.956 23/06/29,05:28:15,12,09,1, 11.9,1,1, 16.200, 10203.547, 457.491, 52822.975 23/06/29,05:28:15,13,09,1, 11.9,1,1, 16.200, 10203.591, 457.498, 52822.953 23/06/29,05:28:15,14,09,1, 11.9,1,1, 16.200, 10203.626, 457.504, 52822.901 23/06/29,05:28:15,15,09,1, 11.9,1,1, 16.200, 10203.621, 457.478, 52822.896 23/06/29,05:28:15,16,09,1, 11.9,1,1, 16.200, 10203.720, 457.468, 52822.822 23/06/29,05:28:15,17,09,1, 11.9,1,1, 16.200, 10203.713, 457.485, 52822.838 23/06/29,05:28:15,18,09,1, 11.9,1,1, 16.200, 10203.753, 457.490, 52822.828 23/06/29,05:28:15,19,09,1, 11.9,1,1, 16.200, 10203.780, 457.471, 52822.772 23/06/29,05:28:16,00,10,1, 11.9,1,1, 16.198, 10203.780, 457.471, 52822.772 23/06/29,05:28:16,01,10,1, 11.9,1,1, 16.198, 10203.842, 457.501, 52822.658 23/06/29,05:28:16,02,10,1, 11.9,1,1, 16.198, 10203.843, 457.479, 52822.636 23/06/29,05:28:16,03,10,1, 11.9,1,1, 16.198, 10203.902, 457.484, 52822.656 23/06/29,05:28:16,04,10,1, 11.9,1,1, 16.198, 10203.920, 457.471, 52822.623 23/06/29,05:28:16,05,10,1, 11.9,1,1, 16.198, 10203.952, 457.475, 52822.570 23/06/29,05:28:16,06,10,1, 11.9,1,1, 16.198, 10203.996, 457.478, 52822.517 23/06/29,05:28:16,07,10,1, 11.9,1,1, 16.198, 10204.028, 457.481, 52822.495 23/06/29,05:28:16,08,10,1, 11.9,1,1, 16.198, 10204.049, 457.486, 52822.476 23/06/29,05:28:16,09,10,1, 11.9,1,1, 16.198, 10204.084, 457.486, 52822.433 23/06/29,05:28:16,10,10,1, 11.9,1,1, 16.198, 10204.122, 457.470, 52822.358 23/06/29,05:28:16,11,10,1, 11.9,1,1, 16.198, 10204.160, 457.480, 52822.362 23/06/29,05:28:16,12,10,1, 11.9,1,1, 16.198, 10204.212, 457.461, 52822.342 23/06/29,05:28:16,13,10,1, 11.9,1,1, 16.198, 10204.222, 457.442, 52822.268 23/06/29,05:28:16,14,10,1, 11.9,1,1, 16.198, 10204.254, 457.450, 52822.241 23/06/29,05:28:16,15,10,1, 11.9,1,1, 16.198, 10204.291, 457.462, 52822.227 23/06/29,05:28:16,16,10,1, 11.9,1,1, 16.198, 10204.313, 457.455, 52822.116 23/06/29,05:28:16,17,10,1, 11.9,1,1, 16.198, 10204.366, 457.452, 52822.143 23/06/29,05:28:16,18,10,1, 11.9,1,1, 16.198, 10204.385, 457.443, 52822.090 23/06/29,05:28:16,19,10,1, 11.9,1,1, 16.198, 10204.424, 457.455, 52822.080 23/06/29,05:28:17,00,10,1, 11.9,1,1, 16.198, 10204.422, 457.455, 52822.080 23/06/29,05:28:17,01,10,1, 11.9,1,1, 16.198, 10204.503, 457.444, 52822.008 23/06/29,05:28:17,02,10,1, 11.9,1,1, 16.198, 10204.513, 457.425, 52821.914 23/06/29,05:28:17,03,10,1, 11.9,1,1, 16.198, 10204.554, 457.429, 52821.911 23/06/29,05:28:17,04,10,1, 11.9,1,1, 16.198, 10204.599, 457.421, 52821.895 23/06/29,05:28:17,05,10,1, 11.9,1,1, 16.198, 10204.638, 457.428, 52821.811 23/06/29,05:28:17,06,10,1, 11.9,1,1, 16.198, 10204.656, 457.410, 52821.829 23/06/29,05:28:17,07,10,1, 11.9,1,1, 16.198, 10204.709, 457.424, 52821.778 23/06/29,05:28:17,08,10,1, 11.9,1,1, 16.198, 10204.734, 457.403, 52821.715 23/06/29,05:28:17,09,10,1, 11.9,1,1, 16.198, 10204.771, 457.423, 52821.678 23/06/29,05:28:17,10,10,1, 11.9,1,1, 16.198, 10204.817, 457.401, 52821.687 23/06/29,05:28:17,11,10,1, 11.9,1,1, 16.198, 10204.857, 457.408, 52821.605 23/06/29,05:28:17,12,10,1, 11.9,1,1, 16.198, 10204.881, 457.390, 52821.551 23/06/29,05:28:17,13,10,1, 11.9,1,1, 16.198, 10204.962, 457.406, 52821.523 23/06/29,05:28:17,14,10,1, 11.9,1,1, 16.198, 10204.982, 457.375, 52821.397 23/06/29,05:28:17,15,10,1, 11.9,1,1, 16.198, 10205.014, 457.373, 52821.451 23/06/29,05:28:17,16,10,1, 11.9,1,1, 16.198, 10205.059, 457.397, 52821.396 23/06/29,05:28:17,17,10,1, 11.9,1,1, 16.198, 10205.103, 457.357, 52821.351 23/06/29,05:28:17,18,10,1, 11.9,1,1, 16.198, 10205.130, 457.338, 52821.323 23/06/29,05:28:17,19,10,1, 11.9,1,1, 16.198, 10205.179, 457.344, 52821.272 23/06/29,05:28:18,00,10,1, 11.9,1,1, 16.198, 10205.173, 457.344, 52821.272 23/06/29,05:28:18,01,10,1, 11.9,1,1, 16.198, 10205.253, 457.348, 52821.184 23/06/29,05:28:18,02,10,1, 11.9,1,1, 16.198, 10205.295, 457.312, 52821.161 23/06/29,05:28:18,03,10,1, 11.9,1,1, 16.198, 10205.327, 457.332, 52821.101 23/06/29,05:28:18,04,10,1, 11.9,1,1, 16.198, 10205.391, 457.328, 52821.061 23/06/29,05:28:18,05,10,1, 11.9,1,1, 16.198, 10205.439, 457.320, 52820.995 23/06/29,05:28:18,06,10,1, 11.9,1,1, 16.198, 10205.437, 457.353, 52820.974 23/06/29,05:28:18,07,10,1, 11.9,1,1, 16.198, 10205.520, 457.329, 52820.911 23/06/29,05:28:18,08,10,1, 11.9,1,1, 16.198, 10205.526, 457.307, 52820.903 23/06/29,05:28:18,09,10,1, 11.9,1,1, 16.198, 10205.575, 457.338, 52820.849 23/06/29,05:28:18,10,10,1, 11.9,1,1, 16.198, 10205.632, 457.311, 52820.831 23/06/29,05:28:18,11,10,1, 11.9,1,1, 16.198, 10205.698, 457.301, 52820.797 23/06/29,05:28:18,12,10,1, 11.9,1,1, 16.198, 10205.727, 457.312, 52820.757 23/06/29,05:28:18,13,10,1, 11.9,1,1, 16.198, 10205.784, 457.300, 52820.729 23/06/29,05:28:18,14,10,1, 11.9,1,1, 16.198, 10205.810, 457.290, 52820.835 23/06/29,05:28:18,15,10,1, 11.9,1,1, 16.198, 10205.875, 457.296, 52820.577 23/06/29,05:28:18,16,10,1, 11.9,1,1, 16.198, 10205.898, 457.290, 52820.589 23/06/29,05:28:18,17,10,1, 11.9,1,1, 16.198, 10205.939, 457.278, 52820.574 23/06/29,05:28:18,18,10,1, 11.9,1,1, 16.198, 10205.967, 457.269, 52820.519 23/06/29,05:28:18,19,10,1, 11.9,1,1, 16.198, 10206.030, 457.286, 52820.510 23/06/29,05:28:19,00,10,1, 11.9,1,1, 16.197, 10206.025, 457.286, 52820.510 23/06/29,05:28:19,01,10,1, 11.9,1,1, 16.197, 10206.113, 457.271, 52820.416 23/06/29,05:28:19,02,10,1, 11.9,1,1, 16.197, 10206.158, 457.248, 52820.358 23/06/29,05:28:19,03,10,1, 11.9,1,1, 16.197, 10206.202, 457.270, 52820.360 23/06/29,05:28:19,04,10,1, 11.9,1,1, 16.197, 10206.233, 457.268, 52820.294 23/06/29,05:28:19,05,10,1, 11.9,1,1, 16.197, 10206.299, 457.271, 52820.280 23/06/29,05:28:19,06,10,1, 11.9,1,1, 16.197, 10206.344, 457.248, 52820.236 23/06/29,05:28:19,07,10,1, 11.9,1,1, 16.197, 10206.367, 457.268, 52820.159 23/06/29,05:28:19,08,10,1, 11.9,1,1, 16.197, 10206.409, 457.263, 52820.132 23/06/29,05:28:19,09,10,1, 11.9,1,1, 16.197, 10206.481, 457.263, 52820.135 23/06/29,05:28:19,10,10,1, 11.9,1,1, 16.197, 10206.488, 457.265, 52820.065 23/06/29,05:28:19,11,10,1, 11.9,1,1, 16.197, 10206.575, 457.266, 52820.010 23/06/29,05:28:19,12,10,1, 11.9,1,1, 16.197, 10206.587, 457.274, 52819.972 23/06/29,05:28:19,13,10,1, 11.9,1,1, 16.197, 10206.663, 457.261, 52819.950 23/06/29,05:28:19,14,10,1, 11.9,1,1, 16.197, 10206.690, 457.278, 52819.902 23/06/29,05:28:19,15,10,1, 11.9,1,1, 16.197, 10206.718, 457.294, 52819.842 23/06/29,05:28:19,16,10,1, 11.9,1,1, 16.197, 10206.775, 457.280, 52819.843 23/06/29,05:28:19,17,10,1, 11.9,1,1, 16.197, 10206.830, 457.282, 52819.807 23/06/29,05:28:19,18,10,1, 11.9,1,1, 16.197, 10206.870, 457.297, 52819.818 23/06/29,05:28:19,19,10,1, 11.9,1,1, 16.197, 10206.906, 457.319, 52819.729 23/06/29,05:28:20,00,10,1, 11.9,1,1, 16.201, 10206.901, 457.319, 52819.729 23/06/29,05:28:20,01,10,1, 11.9,1,1, 16.201, 10206.989, 457.326, 52819.682 23/06/29,05:28:20,02,10,1, 11.9,1,1, 16.201, 10207.044, 457.322, 52819.594 23/06/29,05:28:20,03,10,1, 11.9,1,1, 16.201, 10207.091, 457.318, 52819.551 23/06/29,05:28:20,04,10,1, 11.9,1,1, 16.201, 10207.122, 457.353, 52819.571 23/06/29,05:28:20,05,10,1, 11.9,1,1, 16.201, 10207.190, 457.361, 52819.494 23/06/29,05:28:20,06,10,1, 11.9,1,1, 16.201, 10207.203, 457.375, 52819.499 23/06/29,05:28:20,07,10,1, 11.9,1,1, 16.201, 10207.272, 457.367, 52819.397 23/06/29,05:28:20,08,10,1, 11.9,1,1, 16.201, 10207.315, 457.382, 52819.408 23/06/29,05:28:20,09,10,1, 11.9,1,1, 16.201, 10207.372, 457.380, 52819.274 23/06/29,05:28:20,10,10,1, 11.9,1,1, 16.201, 10207.363, 457.401, 52819.280 23/06/29,05:28:20,11,10,1, 11.9,1,1, 16.201, 10207.438, 457.407, 52819.167 23/06/29,05:28:20,12,10,1, 11.9,1,1, 16.201, 10207.469, 457.403, 52819.231 23/06/29,05:28:20,13,10,1, 11.9,1,1, 16.201, 10207.493, 457.443, 52819.234 23/06/29,05:28:20,14,10,1, 11.9,1,1, 16.201, 10207.532, 457.452, 52819.171 23/06/29,05:28:20,15,10,1, 11.9,1,1, 16.201, 10207.599, 457.473, 52819.153 23/06/29,05:28:20,16,10,1, 11.9,1,1, 16.201, 10207.655, 457.460, 52819.122 23/06/29,05:28:20,17,10,1, 11.9,1,1, 16.201, 10207.677, 457.466, 52819.109 23/06/29,05:28:20,18,10,1, 11.9,1,1, 16.201, 10207.710, 457.487, 52819.103 23/06/29,05:28:20,19,10,1, 11.9,1,1, 16.201, 10207.764, 457.477, 52819.026 23/06/29,05:28:21,00,10,1, 11.9,1,1, 16.198, 10207.760, 457.477, 52819.026 23/06/29,05:28:21,01,10,1, 11.9,1,1, 16.198, 10207.827, 457.496, 52818.986 23/06/29,05:28:21,02,10,1, 11.9,1,1, 16.198, 10207.906, 457.504, 52818.929 23/06/29,05:28:21,03,10,1, 11.9,1,1, 16.198, 10207.932, 457.503, 52818.939 23/06/29,05:28:21,04,10,1, 11.9,1,1, 16.198, 10207.956, 457.514, 52818.842 23/06/29,05:28:21,05,10,1, 11.9,1,1, 16.198, 10207.999, 457.505, 52818.838 23/06/29,05:28:21,06,10,1, 11.9,1,1, 16.198, 10208.020, 457.498, 52818.762 23/06/29,05:28:21,07,10,1, 11.9,1,1, 16.198, 10208.059, 457.532, 52818.734 23/06/29,05:28:21,08,10,1, 11.9,1,1, 16.198, 10208.130, 457.527, 52818.724 23/06/29,05:28:21,09,10,1, 11.9,1,1, 16.198, 10208.154, 457.538, 52818.667 23/06/29,05:28:21,10,10,1, 11.9,1,1, 16.198, 10208.188, 457.541, 52818.601 23/06/29,05:28:21,11,10,1, 11.9,1,1, 16.198, 10208.245, 457.562, 52818.601 23/06/29,05:28:21,12,10,1, 11.9,1,1, 16.198, 10208.272, 457.578, 52818.595 23/06/29,05:28:21,13,10,1, 11.9,1,1, 16.198, 10208.312, 457.583, 52818.539 23/06/29,05:28:21,14,10,1, 11.9,1,1, 16.198, 10208.346, 457.544, 52818.498 23/06/29,05:28:21,15,10,1, 11.9,1,1, 16.198, 10208.380, 457.576, 52818.479 23/06/29,05:28:21,16,10,1, 11.9,1,1, 16.198, 10208.436, 457.605, 52818.425 23/06/29,05:28:21,17,10,1, 11.9,1,1, 16.198, 10208.489, 457.610, 52818.400 23/06/29,05:28:21,18,10,1, 11.9,1,1, 16.198, 10208.493, 457.602, 52818.361 23/06/29,05:28:21,19,10,1, 11.9,1,1, 16.198, 10208.541, 457.592, 52818.301 23/06/29,05:28:22,00,10,1, 11.9,1,1, 16.197, 10208.536, 457.592, 52818.301 23/06/29,05:28:22,01,10,1, 11.9,1,1, 16.197, 10208.649, 457.624, 52818.260 23/06/29,05:28:22,02,10,1, 11.9,1,1, 16.197, 10208.683, 457.629, 52818.173 23/06/29,05:28:22,03,10,1, 11.9,1,1, 16.197, 10208.722, 457.631, 52818.175 23/06/29,05:28:22,04,10,1, 11.9,1,1, 16.197, 10208.774, 457.605, 52818.104 23/06/29,05:28:22,05,10,1, 11.9,1,1, 16.197, 10208.812, 457.632, 52818.115 23/06/29,05:28:22,06,10,1, 11.9,1,1, 16.197, 10208.837, 457.630, 52818.058 23/06/29,05:28:22,07,10,1, 11.9,1,1, 16.197, 10208.880, 457.635, 52817.981 23/06/29,05:28:22,08,10,1, 11.9,1,1, 16.197, 10208.926, 457.629, 52817.982 23/06/29,05:28:22,09,10,1, 11.9,1,1, 16.197, 10208.969, 457.626, 52817.953 23/06/29,05:28:22,10,10,1, 11.9,1,1, 16.197, 10209.015, 457.625, 52817.895 23/06/29,05:28:22,11,10,1, 11.9,1,1, 16.197, 10209.055, 457.617, 52817.879 23/06/29,05:28:22,12,10,1, 11.9,1,1, 16.197, 10209.081, 457.641, 52817.837 23/06/29,05:28:22,13,10,1, 11.9,1,1, 16.197, 10209.126, 457.640, 52817.803 23/06/29,05:28:22,14,10,1, 11.9,1,1, 16.197, 10209.175, 457.654, 52817.772 23/06/29,05:28:22,15,10,1, 11.9,1,1, 16.197, 10209.227, 457.657, 52817.747 23/06/29,05:28:22,16,10,1, 11.9,1,1, 16.197, 10209.261, 457.687, 52817.692 23/06/29,05:28:22,17,10,1, 11.9,1,1, 16.197, 10209.296, 457.705, 52817.677 23/06/29,05:28:22,18,10,1, 11.9,1,1, 16.197, 10209.333, 457.702, 52817.641 23/06/29,05:28:22,19,10,1, 11.9,1,1, 16.197, 10209.377, 457.725, 52817.623 23/06/29,05:28:23,00,10,1, 11.9,1,1, 16.198, 10209.371, 457.725, 52817.623 23/06/29,05:28:23,01,10,1, 11.9,1,1, 16.198, 10209.443, 457.730, 52817.536 23/06/29,05:28:23,02,10,1, 11.9,1,1, 16.198, 10209.510, 457.739, 52817.500 23/06/29,05:28:23,03,10,1, 11.9,1,1, 16.198, 10209.516, 457.749, 52817.457 23/06/29,05:28:23,04,10,1, 11.9,1,1, 16.198, 10209.563, 457.740, 52817.445 23/06/29,05:28:23,05,10,1, 11.9,1,1, 16.198, 10209.577, 457.768, 52817.393 23/06/29,05:28:23,06,10,1, 11.9,1,1, 16.198, 10209.631, 457.764, 52817.389 23/06/29,05:28:23,07,10,1, 11.9,1,1, 16.198, 10209.675, 457.778, 52817.318 23/06/29,05:28:23,08,10,1, 11.9,1,1, 16.198, 10209.677, 457.804, 52817.270 23/06/29,05:28:23,09,10,1, 11.9,1,1, 16.198, 10209.714, 457.782, 52817.272 23/06/29,05:28:23,10,10,1, 11.9,1,1, 16.198, 10209.766, 457.795, 52817.207 23/06/29,05:28:23,11,10,1, 11.9,1,1, 16.198, 10209.804, 457.814, 52817.175 23/06/29,05:28:23,12,10,1, 11.9,1,1, 16.198, 10209.823, 457.821, 52817.119 23/06/29,05:28:23,13,10,1, 11.9,1,1, 16.198, 10209.868, 457.832, 52817.126 23/06/29,05:28:23,14,10,1, 11.9,1,1, 16.198, 10209.910, 457.855, 52817.063 23/06/29,05:28:23,15,10,1, 11.9,1,1, 16.198, 10209.927, 457.850, 52817.050 23/06/29,05:28:23,16,10,1, 11.9,1,1, 16.198, 10209.938, 457.880, 52817.012 23/06/29,05:28:23,17,10,1, 11.9,1,1, 16.198, 10209.981, 457.881, 52816.994 23/06/29,05:28:23,18,10,1, 11.9,1,1, 16.198, 10210.025, 457.888, 52816.943 23/06/29,05:28:23,19,10,1, 11.9,1,1, 16.198, 10210.059, 457.888, 52816.872 23/06/29,05:28:24,00,10,1, 11.8,1,1, 16.196, 10210.055, 457.888, 52816.872 23/06/29,05:28:24,01,10,1, 11.8,1,1, 16.196, 10210.111, 457.912, 52816.832 23/06/29,05:28:24,02,10,1, 11.8,1,1, 16.196, 10210.155, 457.894, 52816.794 23/06/29,05:28:24,03,10,1, 11.8,1,1, 16.196, 10210.168, 457.914, 52816.746 23/06/29,05:28:24,04,10,1, 11.8,1,1, 16.196, 10210.222, 457.917, 52816.683 23/06/29,05:28:24,05,10,1, 11.8,1,1, 16.196, 10210.248, 457.935, 52816.709 23/06/29,05:28:24,06,10,1, 11.8,1,1, 16.196, 10210.264, 457.948, 52816.654 23/06/29,05:28:24,07,10,1, 11.8,1,1, 16.196, 10210.314, 457.938, 52816.614 23/06/29,05:28:24,08,10,1, 11.8,1,1, 16.196, 10210.341, 457.939, 52816.537 23/06/29,05:28:24,09,10,1, 11.8,1,1, 16.196, 10210.368, 457.937, 52816.512 23/06/29,05:28:24,10,10,1, 11.8,1,1, 16.196, 10210.371, 457.937, 52816.508 23/06/29,05:28:24,11,10,1, 11.8,1,1, 16.196, 10210.398, 457.952, 52816.450 23/06/29,05:28:24,12,10,1, 11.8,1,1, 16.196, 10210.425, 457.945, 52816.417 23/06/29,05:28:24,13,10,1, 11.8,1,1, 16.196, 10210.443, 457.966, 52816.410 23/06/29,05:28:24,14,10,1, 11.8,1,1, 16.196, 10210.488, 457.947, 52816.319 23/06/29,05:28:24,15,10,1, 11.8,1,1, 16.196, 10210.510, 457.979, 52816.302 23/06/29,05:28:24,16,10,1, 11.8,1,1, 16.196, 10210.537, 457.980, 52816.281 23/06/29,05:28:24,17,10,1, 11.8,1,1, 16.196, 10210.570, 457.970, 52816.230 23/06/29,05:28:24,18,10,1, 11.8,1,1, 16.196, 10210.620, 457.948, 52816.192 23/06/29,05:28:24,19,10,1, 11.8,1,1, 16.196, 10210.646, 457.972, 52816.152 23/06/29,05:28:25,00,10,1, 11.9,1,1, 16.198, 10210.639, 457.972, 52816.152 23/06/29,05:28:25,01,10,1, 11.9,1,1, 16.198, 10210.698, 457.947, 52816.054 23/06/29,05:28:25,02,10,1, 11.9,1,1, 16.198, 10210.729, 457.972, 52816.042 23/06/29,05:28:25,03,10,1, 11.9,1,1, 16.198, 10210.735, 457.981, 52816.037 23/06/29,05:28:25,04,10,1, 11.9,1,1, 16.198, 10210.757, 457.994, 52816.028 23/06/29,05:28:25,05,10,1, 11.9,1,1, 16.198, 10210.760, 457.982, 52815.965 23/06/29,05:28:25,06,10,1, 11.9,1,1, 16.198, 10210.815, 457.995, 52815.881 23/06/29,05:28:25,07,10,1, 11.9,1,1, 16.198, 10210.833, 457.999, 52815.851 23/06/29,05:28:25,08,10,1, 11.9,1,1, 16.198, 10210.837, 457.969, 52815.857 23/06/29,05:28:25,09,10,1, 11.9,1,1, 16.198, 10210.850, 457.981, 52815.800 23/06/29,05:28:25,10,10,1, 11.9,1,1, 16.198, 10210.893, 457.971, 52815.758 23/06/29,05:28:25,11,10,1, 11.9,1,1, 16.198, 10210.918, 457.970, 52815.737 23/06/29,05:28:25,12,10,1, 11.9,1,1, 16.198, 10210.918, 457.956, 52815.698 23/06/29,05:28:25,13,10,1, 11.9,1,1, 16.198, 10210.961, 457.963, 52815.622 23/06/29,05:28:25,14,10,1, 11.9,1,1, 16.198, 10210.998, 457.961, 52815.629 23/06/29,05:28:25,15,10,1, 11.9,1,1, 16.198, 10211.022, 457.956, 52815.611 23/06/29,05:28:25,16,10,1, 11.9,1,1, 16.198, 10211.016, 457.967, 52815.516 23/06/29,05:28:25,17,10,1, 11.9,1,1, 16.198, 10211.026, 457.963, 52815.534 23/06/29,05:28:25,18,10,1, 11.9,1,1, 16.198, 10211.051, 457.966, 52815.490 23/06/29,05:28:25,19,10,1, 11.9,1,1, 16.198, 10211.096, 457.933, 52815.446 23/06/29,05:28:26,00,10,1, 12.0,1,1, 16.199, 10211.090, 457.933, 52815.446 23/06/29,05:28:26,01,10,1, 12.0,1,1, 16.199, 10211.104, 457.947, 52815.359 23/06/29,05:28:26,02,10,1, 12.0,1,1, 16.199, 10211.098, 457.925, 52815.334 23/06/29,05:28:26,03,10,1, 12.0,1,1, 16.199, 10211.127, 457.943, 52815.319 23/06/29,05:28:26,04,10,1, 12.0,1,1, 16.199, 10211.176, 457.943, 52815.277 23/06/29,05:28:26,05,10,1, 12.0,1,1, 16.199, 10211.196, 457.938, 52815.235 23/06/29,05:28:26,06,10,1, 12.0,1,1, 16.199, 10211.231, 457.932, 52815.228 23/06/29,05:28:26,07,10,1, 12.0,1,1, 16.199, 10211.251, 457.938, 52815.200 23/06/29,05:28:26,08,10,1, 12.0,1,1, 16.199, 10211.278, 457.908, 52815.130 23/06/29,05:28:26,09,10,1, 12.0,1,1, 16.199, 10211.309, 457.918, 52815.121 23/06/29,05:28:26,10,10,1, 12.0,1,1, 16.199, 10211.316, 457.908, 52815.087 23/06/29,05:28:26,11,10,1, 12.0,1,1, 16.199, 10211.367, 457.938, 52815.055 23/06/29,05:28:26,12,10,1, 12.0,1,1, 16.199, 10211.408, 457.920, 52815.013 23/06/29,05:28:26,13,10,1, 12.0,1,1, 16.199, 10211.405, 457.944, 52814.983 23/06/29,05:28:26,14,10,1, 12.0,1,1, 16.199, 10211.470, 457.924, 52814.997 23/06/29,05:28:26,15,10,1, 12.0,1,1, 16.199, 10211.479, 457.935, 52814.929 23/06/29,05:28:26,16,10,1, 12.0,1,1, 16.199, 10211.512, 457.931, 52814.903 23/06/29,05:28:26,17,10,1, 12.0,1,1, 16.199, 10211.559, 457.946, 52814.861 23/06/29,05:28:26,18,10,1, 12.0,1,1, 16.199, 10211.573, 457.967, 52814.833 23/06/29,05:28:26,19,10,1, 12.0,1,1, 16.199, 10211.643, 457.959, 52814.790 23/06/29,05:28:27,00,10,1, 11.8,1,1, 16.198, 10211.641, 457.959, 52814.790 23/06/29,05:28:27,01,10,1, 11.8,1,1, 16.198, 10211.695, 457.944, 52814.740 23/06/29,05:28:27,02,10,1, 11.8,1,1, 16.198, 10211.687, 457.950, 52814.679 23/06/29,05:28:27,03,10,1, 11.8,1,1, 16.198, 10211.743, 457.956, 52814.654 23/06/29,05:28:27,04,10,1, 11.8,1,1, 16.198, 10211.771, 457.938, 52814.627 23/06/29,05:28:27,05,10,1, 11.8,1,1, 16.198, 10211.839, 457.969, 52814.594 23/06/29,05:28:27,06,10,1, 11.8,1,1, 16.198, 10211.841, 457.996, 52814.616 23/06/29,05:28:27,07,10,1, 11.8,1,1, 16.198, 10211.884, 457.984, 52814.593 23/06/29,05:28:27,08,10,1, 11.8,1,1, 16.198, 10211.925, 457.979, 52814.557 23/06/29,05:28:27,09,10,1, 11.8,1,1, 16.198, 10211.921, 457.992, 52814.477 23/06/29,05:28:27,10,10,1, 11.8,1,1, 16.198, 10211.975, 457.996, 52814.421 23/06/29,05:28:27,11,10,1, 11.8,1,1, 16.198, 10212.006, 458.006, 52814.416 23/06/29,05:28:27,12,10,1, 11.8,1,1, 16.198, 10212.058, 458.003, 52814.410 23/06/29,05:28:27,13,10,1, 11.8,1,1, 16.198, 10212.090, 458.024, 52814.357 23/06/29,05:28:27,14,10,1, 11.8,1,1, 16.198, 10212.127, 458.031, 52814.329 23/06/29,05:28:27,15,10,1, 11.8,1,1, 16.198, 10212.144, 458.036, 52814.321 23/06/29,05:28:27,16,10,1, 11.8,1,1, 16.198, 10212.202, 458.024, 52814.220 23/06/29,05:28:27,17,10,1, 11.8,1,1, 16.198, 10212.214, 458.024, 52814.239 23/06/29,05:28:27,18,10,1, 11.8,1,1, 16.198, 10212.261, 458.035, 52814.222 23/06/29,05:28:27,19,10,1, 11.8,1,1, 16.198, 10212.287, 458.032, 52814.193 23/06/29,05:28:28,00,10,1, 11.9,1,1, 16.198, 10212.283, 458.032, 52814.193 23/06/29,05:28:28,01,10,1, 11.9,1,1, 16.198, 10212.344, 458.052, 52814.135 23/06/29,05:28:28,02,10,1, 11.9,1,1, 16.198, 10212.393, 458.039, 52814.134 23/06/29,05:28:28,03,10,1, 11.9,1,1, 16.198, 10212.429, 458.048, 52814.016 23/06/29,05:28:28,04,10,1, 11.9,1,1, 16.198, 10212.429, 458.065, 52814.028 23/06/29,05:28:28,05,10,1, 11.9,1,1, 16.198, 10212.484, 458.067, 52814.025 23/06/29,05:28:28,06,10,1, 11.9,1,1, 16.198, 10212.516, 458.075, 52813.956 23/06/29,05:28:28,07,10,1, 11.9,1,1, 16.198, 10212.532, 458.076, 52813.928 23/06/29,05:28:28,08,10,1, 11.9,1,1, 16.198, 10212.590, 458.080, 52813.929 23/06/29,05:28:28,09,10,1, 11.9,1,1, 16.198, 10212.630, 458.077, 52813.865 23/06/29,05:28:28,10,10,1, 11.9,1,1, 16.198, 10212.640, 458.077, 52813.824 23/06/29,05:28:28,11,10,1, 11.9,1,1, 16.198, 10212.659, 458.071, 52813.795 23/06/29,05:28:28,12,10,1, 11.9,1,1, 16.198, 10212.714, 458.086, 52813.747 23/06/29,05:28:28,13,10,1, 11.9,1,1, 16.198, 10212.719, 458.090, 52813.725 23/06/29,05:28:28,14,10,1, 11.9,1,1, 16.198, 10212.789, 458.076, 52813.705 23/06/29,05:28:28,15,10,1, 11.9,1,1, 16.198, 10212.808, 458.096, 52813.693 23/06/29,05:28:28,16,10,1, 11.9,1,1, 16.198, 10212.845, 458.093, 52813.656 23/06/29,05:28:28,17,10,1, 11.9,1,1, 16.198, 10212.881, 458.097, 52813.620 23/06/29,05:28:28,18,10,1, 11.9,1,1, 16.198, 10212.923, 458.106, 52813.582 23/06/29,05:28:28,19,10,1, 11.9,1,1, 16.198, 10212.947, 458.125, 52813.572 23/06/29,05:28:29,00,10,1, 12.0,1,1, 16.201, 10212.942, 458.125, 52813.572 23/06/29,05:28:29,01,10,1, 12.0,1,1, 16.201, 10213.036, 458.119, 52813.467 23/06/29,05:28:29,02,10,1, 12.0,1,1, 16.201, 10213.059, 458.103, 52813.449 23/06/29,05:28:29,03,10,1, 12.0,1,1, 16.201, 10213.097, 458.120, 52813.444 23/06/29,05:28:29,04,10,1, 12.0,1,1, 16.201, 10213.141, 458.121, 52813.364 23/06/29,05:28:29,05,10,1, 12.0,1,1, 16.201, 10213.149, 458.167, 52813.367 23/06/29,05:28:29,06,10,1, 12.0,1,1, 16.201, 10213.202, 458.152, 52813.270 23/06/29,05:28:29,07,10,1, 12.0,1,1, 16.201, 10213.224, 458.125, 52813.271 23/06/29,05:28:29,08,10,1, 12.0,1,1, 16.201, 10213.295, 458.184, 52813.208 23/06/29,05:28:29,09,10,1, 12.0,1,1, 16.201, 10213.324, 458.159, 52813.165 23/06/29,05:28:29,10,10,1, 12.0,1,1, 16.201, 10213.343, 458.174, 52813.142 23/06/29,05:28:29,11,10,1, 12.0,1,1, 16.201, 10213.390, 458.177, 52813.105 23/06/29,05:28:29,12,10,1, 12.0,1,1, 16.201, 10213.441, 458.201, 52813.103 23/06/29,05:28:29,13,10,1, 12.0,1,1, 16.201, 10213.482, 458.203, 52813.072 23/06/29,05:28:29,14,10,1, 12.0,1,1, 16.201, 10213.532, 458.205, 52813.014 23/06/29,05:28:29,15,10,1, 12.0,1,1, 16.201, 10213.569, 458.194, 52812.978 23/06/29,05:28:29,16,10,1, 12.0,1,1, 16.201, 10213.609, 458.201, 52812.957 23/06/29,05:28:29,17,10,1, 12.0,1,1, 16.201, 10213.660, 458.209, 52812.882 23/06/29,05:28:29,18,10,1, 12.0,1,1, 16.201, 10213.683, 458.212, 52812.872 23/06/29,05:28:29,19,10,1, 12.0,1,1, 16.201, 10213.737, 458.213, 52812.789 23/06/29,05:28:30,00,10,1, 11.9,1,1, 16.202, 10213.735, 458.213, 52812.789 23/06/29,05:28:30,01,10,1, 11.9,1,1, 16.202, 10213.833, 458.243, 52812.785 23/06/29,05:28:30,02,10,1, 11.9,1,1, 16.202, 10213.871, 458.221, 52812.680 23/06/29,05:28:30,03,10,1, 11.9,1,1, 16.202, 10213.905, 458.197, 52812.652 23/06/29,05:28:30,04,10,1, 11.9,1,1, 16.202, 10213.954, 458.220, 52812.630 23/06/29,05:28:30,05,10,1, 11.9,1,1, 16.202, 10213.996, 458.230, 52812.599 23/06/29,05:28:30,06,10,1, 11.9,1,1, 16.202, 10214.031, 458.244, 52812.606 23/06/29,05:28:30,07,10,1, 11.9,1,1, 16.202, 10214.116, 458.216, 52812.545 23/06/29,05:28:30,08,10,1, 11.9,1,1, 16.202, 10214.117, 458.222, 52812.492 23/06/29,05:28:30,09,10,1, 11.9,1,1, 16.202, 10214.158, 458.204, 52812.461 23/06/29,05:28:30,10,10,1, 11.9,1,1, 16.202, 10214.188, 458.186, 52812.435 23/06/29,05:28:30,11,10,1, 11.9,1,1, 16.202, 10214.234, 458.207, 52812.328 23/06/29,05:28:30,12,10,1, 11.9,1,1, 16.202, 10214.296, 458.212, 52812.344 23/06/29,05:28:30,13,10,1, 11.9,1,1, 16.202, 10214.327, 458.195, 52812.309 23/06/29,05:28:30,14,10,1, 11.9,1,1, 16.202, 10214.387, 458.195, 52812.261 23/06/29,05:28:30,15,10,1, 11.9,1,1, 16.202, 10214.458, 458.203, 52812.201 23/06/29,05:28:30,16,10,1, 11.9,1,1, 16.202, 10214.466, 458.175, 52812.174 23/06/29,05:28:30,17,10,1, 11.9,1,1, 16.202, 10214.502, 458.173, 52812.126 23/06/29,05:28:30,18,10,1, 11.9,1,1, 16.202, 10214.534, 458.190, 52812.077 23/06/29,05:28:30,19,10,1, 11.9,1,1, 16.202, 10214.590, 458.162, 52812.046 23/06/29,05:28:31,00,10,1, 11.9,1,1, 16.198, 10214.586, 458.162, 52812.046 23/06/29,05:28:31,01,10,1, 11.9,1,1, 16.198, 10214.652, 458.161, 52811.926 23/06/29,05:28:31,02,10,1, 11.9,1,1, 16.198, 10214.697, 458.147, 52811.938 23/06/29,05:28:31,03,10,1, 11.9,1,1, 16.198, 10214.703, 458.159, 52811.928 23/06/29,05:28:31,04,10,1, 11.9,1,1, 16.198, 10214.770, 458.145, 52811.817 23/06/29,05:28:31,05,10,1, 11.9,1,1, 16.198, 10214.818, 458.161, 52811.857 23/06/29,05:28:31,06,10,1, 11.9,1,1, 16.198, 10214.858, 458.157, 52811.774 23/06/29,05:28:31,07,10,1, 11.9,1,1, 16.198, 10214.866, 458.134, 52811.746 23/06/29,05:28:31,08,10,1, 11.9,1,1, 16.198, 10214.907, 458.124, 52811.747 23/06/29,05:28:31,09,10,1, 11.9,1,1, 16.198, 10214.936, 458.112, 52811.661 23/06/29,05:28:31,10,10,1, 11.9,1,1, 16.198, 10214.975, 458.117, 52811.639 23/06/29,05:28:31,11,10,1, 11.9,1,1, 16.198, 10215.025, 458.143, 52811.597 23/06/29,05:28:31,12,10,1, 11.9,1,1, 16.198, 10215.043, 458.135, 52811.558 23/06/29,05:28:31,13,10,1, 11.9,1,1, 16.198, 10215.078, 458.122, 52811.538 23/06/29,05:28:31,14,10,1, 11.9,1,1, 16.198, 10215.126, 458.103, 52811.523 23/06/29,05:28:31,15,10,1, 11.9,1,1, 16.198, 10215.160, 458.112, 52811.474 23/06/29,05:28:31,16,10,1, 11.9,1,1, 16.198, 10215.202, 458.112, 52811.431 23/06/29,05:28:31,17,10,1, 11.9,1,1, 16.198, 10215.231, 458.075, 52811.401 23/06/29,05:28:31,18,10,1, 11.9,1,1, 16.198, 10215.253, 458.087, 52811.372 23/06/29,05:28:31,19,10,1, 11.9,1,1, 16.198, 10215.297, 458.091, 52811.376 23/06/29,05:28:32,00,10,1, 11.9,1,1, 16.202, 10215.296, 458.091, 52811.376 23/06/29,05:28:32,01,10,1, 11.9,1,1, 16.202, 10215.362, 458.069, 52811.299 23/06/29,05:28:32,02,10,1, 11.9,1,1, 16.202, 10215.409, 458.072, 52811.275 23/06/29,05:28:32,03,10,1, 11.9,1,1, 16.202, 10215.447, 458.060, 52811.184 23/06/29,05:28:32,04,10,1, 11.9,1,1, 16.202, 10215.465, 458.057, 52811.187 23/06/29,05:28:32,05,10,1, 11.9,1,1, 16.202, 10215.492, 458.051, 52811.130 23/06/29,05:28:32,06,10,1, 11.9,1,1, 16.202, 10215.524, 458.070, 52811.170 23/06/29,05:28:32,07,10,1, 11.9,1,1, 16.202, 10215.571, 458.044, 52811.089 23/06/29,05:28:32,08,10,1, 11.9,1,1, 16.202, 10215.583, 458.058, 52811.131 23/06/29,05:28:32,09,10,1, 11.9,1,1, 16.202, 10215.635, 458.074, 52811.072 23/06/29,05:28:32,10,10,1, 11.9,1,1, 16.202, 10215.642, 458.049, 52811.008 23/06/29,05:28:32,11,10,1, 11.9,1,1, 16.202, 10215.706, 458.038, 52810.994 23/06/29,05:28:32,12,10,1, 11.9,1,1, 16.202, 10215.742, 458.039, 52810.937 23/06/29,05:28:32,13,10,1, 11.9,1,1, 16.202, 10215.750, 458.042, 52810.900 23/06/29,05:28:32,14,10,1, 11.9,1,1, 16.202, 10215.793, 458.043, 52810.885 23/06/29,05:28:32,15,10,1, 11.9,1,1, 16.202, 10215.803, 458.034, 52810.835 23/06/29,05:28:32,16,10,1, 11.9,1,1, 16.202, 10215.844, 458.041, 52810.843 23/06/29,05:28:32,17,10,1, 11.9,1,1, 16.202, 10215.887, 458.039, 52810.796 23/06/29,05:28:32,18,10,1, 11.9,1,1, 16.202, 10215.918, 458.021, 52810.773 23/06/29,05:28:32,19,10,1, 11.9,1,1, 16.202, 10215.964, 458.062, 52810.743 23/06/29,05:28:33,00,10,1, 11.9,1,1, 16.196, 10215.963, 458.062, 52810.743 23/06/29,05:28:33,01,10,1, 11.9,1,1, 16.196, 10215.999, 458.024, 52810.730 23/06/29,05:28:33,02,10,1, 11.9,1,1, 16.196, 10216.017, 458.042, 52810.640 23/06/29,05:28:33,03,10,1, 11.9,1,1, 16.196, 10216.056, 458.010, 52810.610 23/06/29,05:28:33,04,10,1, 11.9,1,1, 16.196, 10216.113, 458.020, 52810.600 23/06/29,05:28:33,05,10,1, 11.9,1,1, 16.196, 10216.095, 458.020, 52810.563 23/06/29,05:28:33,06,10,1, 11.9,1,1, 16.196, 10216.155, 458.017, 52810.539 23/06/29,05:28:33,07,10,1, 11.9,1,1, 16.196, 10216.173, 458.027, 52810.550 23/06/29,05:28:33,08,10,1, 11.9,1,1, 16.196, 10216.190, 458.030, 52810.483 23/06/29,05:28:33,09,10,1, 11.9,1,1, 16.196, 10216.250, 458.004, 52810.471 23/06/29,05:28:33,10,10,1, 11.9,1,1, 16.196, 10216.260, 458.018, 52810.462 23/06/29,05:28:33,11,10,1, 11.9,1,1, 16.196, 10216.291, 458.025, 52810.377 23/06/29,05:28:33,12,10,1, 11.9,1,1, 16.196, 10216.347, 458.023, 52810.378 23/06/29,05:28:33,13,10,1, 11.9,1,1, 16.196, 10216.392, 458.013, 52810.385 23/06/29,05:28:33,14,10,1, 11.9,1,1, 16.196, 10216.397, 458.022, 52810.314 23/06/29,05:28:33,15,10,1, 11.9,1,1, 16.196, 10216.437, 458.036, 52810.284 23/06/29,05:28:33,16,10,1, 11.9,1,1, 16.196, 10216.457, 457.997, 52810.300 23/06/29,05:28:33,17,10,1, 11.9,1,1, 16.196, 10216.503, 457.990, 52810.219 23/06/29,05:28:33,18,10,1, 11.9,1,1, 16.196, 10216.540, 457.991, 52810.220 23/06/29,05:28:33,19,10,1, 11.9,1,1, 16.196, 10216.573, 458.010, 52810.161 23/06/29,05:28:34,00,10,1, 12.0,1,1, 16.200, 10216.572, 458.010, 52810.161 23/06/29,05:28:34,01,10,1, 12.0,1,1, 16.200, 10216.617, 458.002, 52810.100 23/06/29,05:28:34,02,10,1, 12.0,1,1, 16.200, 10216.628, 457.976, 52810.062 23/06/29,05:28:34,03,10,1, 12.0,1,1, 16.200, 10216.678, 457.969, 52810.050 23/06/29,05:28:34,04,10,1, 12.0,1,1, 16.200, 10216.687, 457.970, 52809.997 23/06/29,05:28:34,05,10,1, 12.0,1,1, 16.200, 10216.742, 457.973, 52809.948 23/06/29,05:28:34,06,10,1, 12.0,1,1, 16.200, 10216.753, 457.969, 52809.950 23/06/29,05:28:34,07,10,1, 12.0,1,1, 16.200, 10216.794, 457.968, 52809.932 23/06/29,05:28:34,08,10,1, 12.0,1,1, 16.200, 10216.820, 457.973, 52809.882 23/06/29,05:28:34,09,10,1, 12.0,1,1, 16.200, 10216.853, 457.965, 52809.865 23/06/29,05:28:34,10,10,1, 12.0,1,1, 16.200, 10216.884, 457.940, 52809.883 23/06/29,05:28:34,11,10,1, 12.0,1,1, 16.200, 10216.885, 457.943, 52809.808 23/06/29,05:28:34,12,10,1, 12.0,1,1, 16.200, 10216.935, 457.955, 52809.788 23/06/29,05:28:34,13,10,1, 12.0,1,1, 16.200, 10216.952, 457.952, 52809.781 23/06/29,05:28:34,14,10,1, 12.0,1,1, 16.200, 10216.986, 457.973, 52809.743 23/06/29,05:28:34,15,10,1, 12.0,1,1, 16.200, 10217.017, 457.936, 52809.705 23/06/29,05:28:34,16,10,1, 12.0,1,1, 16.200, 10217.003, 457.963, 52809.690 23/06/29,05:28:34,17,10,1, 12.0,1,1, 16.200, 10217.081, 457.949, 52809.649 23/06/29,05:28:34,18,10,1, 12.0,1,1, 16.200, 10217.116, 457.958, 52809.619 23/06/29,05:28:34,19,10,1, 12.0,1,1, 16.200, 10217.109, 457.961, 52809.590 23/06/29,05:28:35,00,10,1, 11.9,1,1, 16.201, 10217.106, 457.961, 52809.590 23/06/29,05:28:35,01,10,1, 11.9,1,1, 16.201, 10217.190, 457.963, 52809.504 23/06/29,05:28:35,02,10,1, 11.9,1,1, 16.201, 10217.200, 457.952, 52809.499 23/06/29,05:28:35,03,10,1, 11.9,1,1, 16.201, 10217.228, 457.966, 52809.492 23/06/29,05:28:35,04,10,1, 11.9,1,1, 16.201, 10217.269, 457.966, 52809.410 23/06/29,05:28:35,05,10,1, 11.9,1,1, 16.201, 10217.295, 457.954, 52809.431 23/06/29,05:28:35,06,10,1, 11.9,1,1, 16.201, 10217.328, 457.946, 52809.408 23/06/29,05:28:35,07,10,1, 11.9,1,1, 16.201, 10217.345, 457.968, 52809.360 23/06/29,05:28:35,08,10,1, 11.9,1,1, 16.201, 10217.373, 457.948, 52809.346 23/06/29,05:28:35,09,10,1, 11.9,1,1, 16.201, 10217.425, 457.982, 52809.338 23/06/29,05:28:35,10,10,1, 11.9,1,1, 16.201, 10217.400, 457.936, 52809.296 23/06/29,05:28:35,11,10,1, 11.9,1,1, 16.201, 10217.451, 457.962, 52809.287 23/06/29,05:28:35,12,10,1, 11.9,1,1, 16.201, 10217.484, 457.967, 52809.268 23/06/29,05:28:35,13,10,1, 11.9,1,1, 16.201, 10217.483, 457.946, 52809.212 23/06/29,05:28:35,14,10,1, 11.9,1,1, 16.201, 10217.546, 457.965, 52809.206 23/06/29,05:28:35,15,10,1, 11.9,1,1, 16.201, 10217.521, 457.953, 52809.173 23/06/29,05:28:35,16,10,1, 11.9,1,1, 16.201, 10217.574, 457.958, 52809.167 23/06/29,05:28:35,17,10,1, 11.9,1,1, 16.201, 10217.612, 457.962, 52809.124 23/06/29,05:28:35,18,10,1, 11.9,1,1, 16.201, 10217.605, 457.955, 52809.145 23/06/29,05:28:35,19,10,1, 11.9,1,1, 16.201, 10217.645, 457.966, 52809.103 23/06/29,05:28:36,00,10,1, 11.9,1,1, 16.199, 10217.640, 457.966, 52809.103 23/06/29,05:28:36,01,10,1, 11.9,1,1, 16.199, 10217.683, 457.935, 52809.045 23/06/29,05:28:36,02,10,1, 11.9,1,1, 16.199, 10217.686, 457.977, 52809.013 23/06/29,05:28:36,03,10,1, 11.9,1,1, 16.199, 10217.726, 457.940, 52808.998 23/06/29,05:28:36,04,10,1, 11.9,1,1, 16.199, 10217.765, 457.964, 52808.959 23/06/29,05:28:36,05,10,1, 11.9,1,1, 16.199, 10217.782, 457.961, 52808.920 23/06/29,05:28:36,06,10,1, 11.9,1,1, 16.199, 10217.812, 457.966, 52808.904 23/06/29,05:28:36,07,10,1, 11.9,1,1, 16.199, 10217.835, 457.957, 52808.920 23/06/29,05:28:36,08,10,1, 11.9,1,1, 16.199, 10217.863, 457.947, 52808.885 23/06/29,05:28:36,09,10,1, 11.9,1,1, 16.199, 10217.879, 457.964, 52808.848 23/06/29,05:28:36,10,10,1, 11.9,1,1, 16.199, 10217.904, 457.965, 52808.842 23/06/29,05:28:36,11,10,1, 11.9,1,1, 16.199, 10217.925, 457.985, 52808.805 23/06/29,05:28:36,12,10,1, 11.9,1,1, 16.199, 10217.950, 457.958, 52808.776 23/06/29,05:28:36,13,10,1, 11.9,1,1, 16.199, 10217.977, 457.965, 52808.770 23/06/29,05:28:36,14,10,1, 11.9,1,1, 16.199, 10217.970, 457.966, 52808.690 23/06/29,05:28:36,15,10,1, 11.9,1,1, 16.199, 10218.036, 457.973, 52808.722 23/06/29,05:28:36,16,10,1, 11.9,1,1, 16.199, 10218.039, 457.958, 52808.689 23/06/29,05:28:36,17,10,1, 11.9,1,1, 16.199, 10218.062, 457.977, 52808.692 23/06/29,05:28:36,18,10,1, 11.9,1,1, 16.199, 10218.074, 457.988, 52808.616 23/06/29,05:28:36,19,10,1, 11.9,1,1, 16.199, 10218.098, 457.961, 52808.621 23/06/29,05:28:37,00,10,1, 12.0,1,1, 16.200, 10218.091, 457.961, 52808.621 23/06/29,05:28:37,01,10,1, 12.0,1,1, 16.200, 10218.146, 457.973, 52808.547 23/06/29,05:28:37,02,10,1, 12.0,1,1, 16.200, 10218.146, 457.964, 52808.535 23/06/29,05:28:37,03,10,1, 12.0,1,1, 16.200, 10218.202, 457.963, 52808.490 23/06/29,05:28:37,04,10,1, 12.0,1,1, 16.200, 10218.234, 457.967, 52808.522 23/06/29,05:28:37,05,10,1, 12.0,1,1, 16.200, 10218.246, 457.990, 52808.500 23/06/29,05:28:37,06,10,1, 12.0,1,1, 16.200, 10218.268, 457.991, 52808.509 23/06/29,05:28:37,07,10,1, 12.0,1,1, 16.200, 10218.304, 458.002, 52808.471 23/06/29,05:28:37,08,10,1, 12.0,1,1, 16.200, 10218.332, 458.027, 52808.425 23/06/29,05:28:37,09,10,1, 12.0,1,1, 16.200, 10218.350, 458.011, 52808.445 23/06/29,05:28:37,10,10,1, 12.0,1,1, 16.200, 10218.401, 458.026, 52808.368 23/06/29,05:28:37,11,10,1, 12.0,1,1, 16.200, 10218.413, 458.019, 52808.364 23/06/29,05:28:37,12,10,1, 12.0,1,1, 16.200, 10218.431, 458.020, 52808.342 23/06/29,05:28:37,13,10,1, 12.0,1,1, 16.200, 10218.440, 458.040, 52808.268 23/06/29,05:28:37,14,10,1, 12.0,1,1, 16.200, 10218.491, 458.030, 52808.285 23/06/29,05:28:37,15,10,1, 12.0,1,1, 16.200, 10218.530, 458.054, 52808.297 23/06/29,05:28:37,16,10,1, 12.0,1,1, 16.200, 10218.548, 458.048, 52808.197 23/06/29,05:28:37,17,10,1, 12.0,1,1, 16.200, 10218.559, 458.048, 52808.183 23/06/29,05:28:37,18,10,1, 12.0,1,1, 16.200, 10218.607, 458.080, 52808.172 23/06/29,05:28:37,19,10,1, 12.0,1,1, 16.200, 10218.632, 458.084, 52808.150 23/06/29,05:28:38,00,10,1, 11.9,1,1, 16.203, 10218.625, 458.084, 52808.150 23/06/29,05:28:38,01,10,1, 11.9,1,1, 16.203, 10218.721, 458.111, 52808.100 23/06/29,05:28:38,02,10,1, 11.9,1,1, 16.203, 10218.691, 458.117, 52808.103 23/06/29,05:28:38,03,10,1, 11.9,1,1, 16.203, 10218.767, 458.099, 52807.883 23/06/29,05:28:38,04,10,1, 11.9,1,1, 16.203, 10218.792, 458.113, 52808.086 23/06/29,05:28:38,05,10,1, 11.9,1,1, 16.203, 10218.841, 458.127, 52808.099 23/06/29,05:28:38,06,10,1, 11.9,1,1, 16.203, 10218.903, 458.127, 52807.856 23/06/29,05:28:38,07,10,1, 11.9,1,1, 16.203, 10218.857, 458.160, 52807.985 23/06/29,05:28:38,08,10,1, 11.9,1,1, 16.203, 10218.894, 458.188, 52807.963 23/06/29,05:28:38,09,10,1, 11.9,1,1, 16.203, 10218.926, 458.162, 52807.924 23/06/29,05:28:38,10,10,1, 11.9,1,1, 16.203, 10218.958, 458.181, 52807.913 23/06/29,05:28:38,11,10,1, 11.9,1,1, 16.203, 10218.985, 458.176, 52807.860 23/06/29,05:28:38,12,10,1, 11.9,1,1, 16.203, 10219.015, 458.195, 52807.912 23/06/29,05:28:38,13,10,1, 11.9,1,1, 16.203, 10219.056, 458.160, 52807.791 23/06/29,05:28:38,14,10,1, 11.9,1,1, 16.203, 10219.081, 458.213, 52807.849 23/06/29,05:28:38,15,10,1, 11.9,1,1, 16.203, 10219.113, 458.192, 52807.794 23/06/29,05:28:38,16,10,1, 11.9,1,1, 16.203, 10219.137, 458.191, 52807.738 23/06/29,05:28:38,17,10,1, 11.9,1,1, 16.203, 10219.171, 458.214, 52807.699 23/06/29,05:28:38,18,10,1, 11.9,1,1, 16.203, 10219.193, 458.173, 52807.665 23/06/29,05:28:38,19,10,1, 11.9,1,1, 16.203, 10219.201, 458.211, 52807.680 23/06/29,05:28:39,00,10,1, 11.8,1,1, 16.198, 10219.201, 458.211, 52807.680 23/06/29,05:28:39,01,10,1, 11.8,1,1, 16.198, 10219.281, 458.238, 52807.613 23/06/29,05:28:39,02,10,1, 11.8,1,1, 16.198, 10219.304, 458.248, 52807.616 23/06/29,05:28:39,03,10,1, 11.8,1,1, 16.198, 10219.376, 458.255, 52807.578 23/06/29,05:28:39,04,10,1, 11.8,1,1, 16.198, 10219.365, 458.251, 52807.541 23/06/29,05:28:39,05,10,1, 11.8,1,1, 16.198, 10219.392, 458.258, 52807.534 23/06/29,05:28:39,06,10,1, 11.8,1,1, 16.198, 10219.431, 458.233, 52807.473 23/06/29,05:28:39,07,10,1, 11.8,1,1, 16.198, 10219.482, 458.280, 52807.523 23/06/29,05:28:39,08,10,1, 11.8,1,1, 16.198, 10219.493, 458.279, 52807.445 23/06/29,05:28:39,09,10,1, 11.8,1,1, 16.198, 10219.534, 458.260, 52807.422 23/06/29,05:28:39,10,10,1, 11.8,1,1, 16.198, 10219.570, 458.303, 52807.361 23/06/29,05:28:39,11,10,1, 11.8,1,1, 16.198, 10219.577, 458.315, 52807.372 23/06/29,05:28:39,12,10,1, 11.8,1,1, 16.198, 10219.628, 458.285, 52807.323 23/06/29,05:28:39,13,10,1, 11.8,1,1, 16.198, 10219.655, 458.302, 52807.312 23/06/29,05:28:39,14,10,1, 11.8,1,1, 16.198, 10219.727, 458.311, 52807.300 23/06/29,05:28:39,15,10,1, 11.8,1,1, 16.198, 10219.749, 458.310, 52807.253 23/06/29,05:28:39,16,10,1, 11.8,1,1, 16.198, 10219.772, 458.342, 52807.224 23/06/29,05:28:39,17,10,1, 11.8,1,1, 16.198, 10219.798, 458.345, 52807.237 23/06/29,05:28:39,18,10,1, 11.8,1,1, 16.198, 10219.853, 458.372, 52807.229 23/06/29,05:28:39,19,10,1, 11.8,1,1, 16.198, 10219.906, 458.366, 52807.160 23/06/29,05:28:40,00,10,1, 12.0,1,1, 16.197, 10219.902, 458.366, 52807.160 23/06/29,05:28:40,01,10,1, 12.0,1,1, 16.197, 10219.929, 458.394, 52807.093 23/06/29,05:28:40,02,10,1, 12.0,1,1, 16.197, 10220.021, 458.397, 52807.116 23/06/29,05:28:40,03,10,1, 12.0,1,1, 16.197, 10220.053, 458.414, 52807.092 23/06/29,05:28:40,04,10,1, 12.0,1,1, 16.197, 10220.082, 458.405, 52807.093 23/06/29,05:28:40,05,10,1, 12.0,1,1, 16.197, 10220.123, 458.431, 52807.052 23/06/29,05:28:40,06,10,1, 12.0,1,1, 16.197, 10220.149, 458.442, 52807.027 23/06/29,05:28:40,07,10,1, 12.0,1,1, 16.197, 10220.185, 458.449, 52806.999 23/06/29,05:28:40,08,10,1, 12.0,1,1, 16.197, 10220.237, 458.437, 52806.978 23/06/29,05:28:40,09,10,1, 12.0,1,1, 16.197, 10220.267, 458.469, 52806.951 23/06/29,05:28:40,10,10,1, 12.0,1,1, 16.197, 10220.290, 458.500, 52806.909 23/06/29,05:28:40,11,10,1, 12.0,1,1, 16.197, 10220.338, 458.500, 52806.893 23/06/29,05:28:40,12,10,1, 12.0,1,1, 16.197, 10220.389, 458.483, 52806.845 23/06/29,05:28:40,13,10,1, 12.0,1,1, 16.197, 10220.418, 458.523, 52806.864 23/06/29,05:28:40,14,10,1, 12.0,1,1, 16.197, 10220.468, 458.522, 52806.817 23/06/29,05:28:40,15,10,1, 12.0,1,1, 16.197, 10220.487, 458.522, 52806.776 23/06/29,05:28:40,16,10,1, 12.0,1,1, 16.197, 10220.549, 458.536, 52806.783 23/06/29,05:28:40,17,10,1, 12.0,1,1, 16.197, 10220.583, 458.556, 52806.743 23/06/29,05:28:40,18,10,1, 12.0,1,1, 16.197, 10220.619, 458.586, 52806.737 23/06/29,05:28:40,19,10,1, 12.0,1,1, 16.197, 10220.684, 458.584, 52806.687 23/06/29,05:28:41,00,09,1, 11.9,1,1, 16.202, 10220.678, 458.584, 52806.687 23/06/29,05:28:41,01,09,1, 11.9,1,1, 16.202, 10220.741, 458.616, 52806.598 23/06/29,05:28:41,02,09,1, 11.9,1,1, 16.202, 10220.765, 458.631, 52806.628 23/06/29,05:28:41,03,09,1, 11.9,1,1, 16.202, 10220.796, 458.655, 52806.571 23/06/29,05:28:41,04,09,1, 11.9,1,1, 16.202, 10220.831, 458.676, 52806.593 23/06/29,05:28:41,05,09,1, 11.9,1,1, 16.202, 10220.902, 458.667, 52806.592 23/06/29,05:28:41,06,09,1, 11.9,1,1, 16.202, 10220.930, 458.683, 52806.563 23/06/29,05:28:41,07,09,1, 11.9,1,1, 16.202, 10220.965, 458.716, 52806.527 23/06/29,05:28:41,08,09,1, 11.9,1,1, 16.202, 10221.026, 458.724, 52806.479 23/06/29,05:28:41,09,09,1, 11.9,1,1, 16.202, 10221.058, 458.735, 52806.499 23/06/29,05:28:41,10,09,1, 11.9,1,1, 16.202, 10221.080, 458.746, 52806.441 23/06/29,05:28:41,11,09,1, 11.9,1,1, 16.202, 10221.116, 458.745, 52806.429 23/06/29,05:28:41,12,09,1, 11.9,1,1, 16.202, 10221.179, 458.766, 52806.429 23/06/29,05:28:41,13,09,1, 11.9,1,1, 16.202, 10221.192, 458.773, 52806.378 23/06/29,05:28:41,14,09,1, 11.9,1,1, 16.202, 10221.227, 458.800, 52806.321 23/06/29,05:28:41,15,09,1, 11.9,1,1, 16.202, 10221.308, 458.813, 52806.344 23/06/29,05:28:41,16,09,1, 11.9,1,1, 16.202, 10221.323, 458.834, 52806.297 23/06/29,05:28:41,17,09,1, 11.9,1,1, 16.202, 10221.361, 458.849, 52806.300 23/06/29,05:28:41,18,09,1, 11.9,1,1, 16.202, 10221.390, 458.834, 52806.220 23/06/29,05:28:41,19,09,1, 11.9,1,1, 16.202, 10221.435, 458.866, 52806.219 23/06/29,05:28:42,00,09,1, 11.8,1,1, 16.202, 10221.429, 458.866, 52806.219 23/06/29,05:28:42,01,09,1, 11.8,1,1, 16.202, 10221.510, 458.915, 52806.223 23/06/29,05:28:42,02,09,1, 11.8,1,1, 16.202, 10221.532, 458.924, 52806.171 23/06/29,05:28:42,03,09,1, 11.8,1,1, 16.202, 10221.560, 458.944, 52806.167 23/06/29,05:28:42,04,09,1, 11.8,1,1, 16.202, 10221.595, 458.965, 52806.158 23/06/29,05:28:42,05,09,1, 11.8,1,1, 16.202, 10221.646, 458.970, 52806.088 23/06/29,05:28:42,06,09,1, 11.8,1,1, 16.202, 10221.679, 458.999, 52806.073 23/06/29,05:28:42,07,09,1, 11.8,1,1, 16.202, 10221.704, 459.028, 52806.067 23/06/29,05:28:42,08,09,1, 11.8,1,1, 16.202, 10221.754, 459.026, 52806.007 23/06/29,05:28:42,09,09,1, 11.8,1,1, 16.202, 10221.747, 459.034, 52805.988 23/06/29,05:28:42,10,09,1, 11.8,1,1, 16.202, 10221.819, 459.056, 52806.001 23/06/29,05:28:42,11,09,1, 11.8,1,1, 16.202, 10221.821, 459.060, 52806.097 23/06/29,05:28:42,12,09,1, 11.8,1,1, 16.202, 10221.853, 459.085, 52806.012 23/06/29,05:28:42,13,09,1, 11.8,1,1, 16.202, 10221.888, 459.092, 52805.961 23/06/29,05:28:42,14,09,1, 11.8,1,1, 16.202, 10221.966, 459.089, 52805.917 23/06/29,05:28:42,15,09,1, 11.8,1,1, 16.202, 10221.996, 459.132, 52805.871 23/06/29,05:28:42,16,09,1, 11.8,1,1, 16.202, 10222.018, 459.157, 52805.866 23/06/29,05:28:42,17,09,1, 11.8,1,1, 16.202, 10222.070, 459.138, 52805.839 23/06/29,05:28:42,18,09,1, 11.8,1,1, 16.202, 10222.100, 459.147, 52805.780 23/06/29,05:28:42,19,09,1, 11.8,1,1, 16.202, 10222.112, 459.180, 52805.801 23/06/29,05:28:43,00,09,1, 12.0,1,1, 16.203, 10222.105, 459.180, 52805.801 23/06/29,05:28:43,01,09,1, 12.0,1,1, 16.203, 10222.182, 459.205, 52805.759 23/06/29,05:28:43,02,09,1, 12.0,1,1, 16.203, 10222.218, 459.226, 52805.692 23/06/29,05:28:43,03,09,1, 12.0,1,1, 16.203, 10222.247, 459.246, 52805.663 23/06/29,05:28:43,04,09,1, 12.0,1,1, 16.203, 10222.269, 459.248, 52805.654 23/06/29,05:28:43,05,09,1, 12.0,1,1, 16.203, 10222.295, 459.283, 52805.618 23/06/29,05:28:43,06,09,1, 12.0,1,1, 16.203, 10222.342, 459.291, 52805.598 23/06/29,05:28:43,07,09,1, 12.0,1,1, 16.203, 10222.363, 459.305, 52805.549 23/06/29,05:28:43,08,09,1, 12.0,1,1, 16.203, 10222.390, 459.299, 52805.563 23/06/29,05:28:43,09,09,1, 12.0,1,1, 16.203, 10222.427, 459.309, 52805.551 23/06/29,05:28:43,10,09,1, 12.0,1,1, 16.203, 10222.486, 459.323, 52805.517 23/06/29,05:28:43,11,09,1, 12.0,1,1, 16.203, 10222.502, 459.360, 52805.496 23/06/29,05:28:43,12,09,1, 12.0,1,1, 16.203, 10222.549, 459.367, 52805.453 23/06/29,05:28:43,13,09,1, 12.0,1,1, 16.203, 10222.568, 459.376, 52805.438 23/06/29,05:28:43,14,09,1, 12.0,1,1, 16.203, 10222.594, 459.412, 52805.431 23/06/29,05:28:43,15,09,1, 12.0,1,1, 16.203, 10222.640, 459.447, 52805.389 23/06/29,05:28:43,16,09,1, 12.0,1,1, 16.203, 10222.693, 459.463, 52805.407 23/06/29,05:28:43,17,09,1, 12.0,1,1, 16.203, 10222.697, 459.467, 52805.350 23/06/29,05:28:43,18,09,1, 12.0,1,1, 16.203, 10222.743, 459.491, 52805.326 23/06/29,05:28:43,19,09,1, 12.0,1,1, 16.203, 10222.763, 459.508, 52805.337 23/06/29,05:28:44,00,10,1, 11.9,1,1, 16.198, 10222.756, 459.508, 52805.337 23/06/29,05:28:44,01,10,1, 11.9,1,1, 16.198, 10222.843, 459.568, 52805.302 23/06/29,05:28:44,02,10,1, 11.9,1,1, 16.198, 10222.863, 459.557, 52805.248 23/06/29,05:28:44,03,10,1, 11.9,1,1, 16.198, 10222.889, 459.567, 52805.233 23/06/29,05:28:44,04,10,1, 11.9,1,1, 16.198, 10222.930, 459.602, 52805.211 23/06/29,05:28:44,05,10,1, 11.9,1,1, 16.198, 10222.957, 459.612, 52805.190 23/06/29,05:28:44,06,10,1, 11.9,1,1, 16.198, 10222.999, 459.636, 52805.157 23/06/29,05:28:44,07,10,1, 11.9,1,1, 16.198, 10223.033, 459.642, 52805.169 23/06/29,05:28:44,08,10,1, 11.9,1,1, 16.198, 10223.052, 459.670, 52805.101 23/06/29,05:28:44,09,10,1, 11.9,1,1, 16.198, 10223.094, 459.670, 52805.117 23/06/29,05:28:44,10,10,1, 11.9,1,1, 16.198, 10223.130, 459.700, 52805.120 23/06/29,05:28:44,11,10,1, 11.9,1,1, 16.198, 10223.159, 459.692, 52805.053 23/06/29,05:28:44,12,10,1, 11.9,1,1, 16.198, 10223.199, 459.719, 52805.045 23/06/29,05:28:44,13,10,1, 11.9,1,1, 16.198, 10223.238, 459.747, 52805.029 23/06/29,05:28:44,14,10,1, 11.9,1,1, 16.198, 10223.306, 459.755, 52804.999 23/06/29,05:28:44,15,10,1, 11.9,1,1, 16.198, 10223.319, 459.780, 52804.945 23/06/29,05:28:44,16,10,1, 11.9,1,1, 16.198, 10223.346, 459.815, 52804.967 23/06/29,05:28:44,17,10,1, 11.9,1,1, 16.198, 10223.394, 459.832, 52804.963 23/06/29,05:28:44,18,10,1, 11.9,1,1, 16.198, 10223.430, 459.831, 52804.878 23/06/29,05:28:44,19,10,1, 11.9,1,1, 16.198, 10223.451, 459.862, 52804.900 23/06/29,05:28:45,00,10,1, 12.0,1,1, 16.198, 10223.448, 459.862, 52804.900 23/06/29,05:28:45,01,10,1, 12.0,1,1, 16.198, 10223.535, 459.891, 52804.816 23/06/29,05:28:45,02,10,1, 12.0,1,1, 16.198, 10223.554, 459.920, 52804.829 23/06/29,05:28:45,03,10,1, 12.0,1,1, 16.198, 10223.634, 459.913, 52804.794 23/06/29,05:28:45,04,10,1, 12.0,1,1, 16.198, 10223.642, 459.954, 52804.736 23/06/29,05:28:45,05,10,1, 12.0,1,1, 16.198, 10223.688, 459.973, 52804.719 23/06/29,05:28:45,06,10,1, 12.0,1,1, 16.198, 10223.741, 460.001, 52804.692 23/06/29,05:28:45,07,10,1, 12.0,1,1, 16.198, 10223.782, 460.014, 52804.702 23/06/29,05:28:45,08,10,1, 12.0,1,1, 16.198, 10223.825, 460.043, 52804.642 23/06/29,05:28:45,09,10,1, 12.0,1,1, 16.198, 10223.863, 460.052, 52804.660 23/06/29,05:28:45,10,10,1, 12.0,1,1, 16.198, 10223.895, 460.065, 52804.589 23/06/29,05:28:45,11,10,1, 12.0,1,1, 16.198, 10223.923, 460.070, 52804.604 23/06/29,05:28:45,12,10,1, 12.0,1,1, 16.198, 10223.969, 460.112, 52804.563 23/06/29,05:28:45,13,10,1, 12.0,1,1, 16.198, 10224.021, 460.099, 52804.556 23/06/29,05:28:45,14,10,1, 12.0,1,1, 16.198, 10224.047, 460.118, 52804.556 23/06/29,05:28:45,15,10,1, 12.0,1,1, 16.198, 10224.082, 460.139, 52804.494 23/06/29,05:28:45,16,10,1, 12.0,1,1, 16.198, 10224.124, 460.166, 52804.474 23/06/29,05:28:45,17,10,1, 12.0,1,1, 16.198, 10224.176, 460.161, 52804.485 23/06/29,05:28:45,18,10,1, 12.0,1,1, 16.198, 10224.220, 460.163, 52804.427 23/06/29,05:28:45,19,10,1, 12.0,1,1, 16.198, 10224.266, 460.192, 52804.359 23/06/29,05:28:46,00,09,1, 11.9,1,1, 16.195, 10224.266, 460.192, 52804.359 23/06/29,05:28:46,01,09,1, 11.9,1,1, 16.195, 10224.329, 460.221, 52804.352 23/06/29,05:28:46,02,09,1, 11.9,1,1, 16.195, 10224.349, 460.235, 52804.324 23/06/29,05:28:46,03,09,1, 11.9,1,1, 16.195, 10224.406, 460.269, 52804.316 23/06/29,05:28:46,04,09,1, 11.9,1,1, 16.195, 10224.431, 460.250, 52804.236 23/06/29,05:28:46,05,09,1, 11.9,1,1, 16.195, 10224.473, 460.260, 52804.201 23/06/29,05:28:46,06,09,1, 11.9,1,1, 16.195, 10224.520, 460.280, 52804.191 23/06/29,05:28:46,07,09,1, 11.9,1,1, 16.195, 10224.528, 460.291, 52804.194 23/06/29,05:28:46,08,09,1, 11.9,1,1, 16.195, 10224.570, 460.332, 52804.171 23/06/29,05:28:46,09,09,1, 11.9,1,1, 16.195, 10224.622, 460.336, 52804.153 23/06/29,05:28:46,10,09,1, 11.9,1,1, 16.195, 10224.632, 460.363, 52804.145 23/06/29,05:28:46,11,09,1, 11.9,1,1, 16.195, 10224.683, 460.364, 52804.102 23/06/29,05:28:46,12,09,1, 11.9,1,1, 16.195, 10224.705, 460.351, 52804.016 23/06/29,05:28:46,13,09,1, 11.9,1,1, 16.195, 10224.719, 460.357, 52804.001 23/06/29,05:28:46,14,09,1, 11.9,1,1, 16.195, 10224.763, 460.402, 52804.011 23/06/29,05:28:46,15,09,1, 11.9,1,1, 16.195, 10224.803, 460.388, 52803.948 23/06/29,05:28:46,16,09,1, 11.9,1,1, 16.195, 10224.849, 460.414, 52803.992 23/06/29,05:28:46,17,09,1, 11.9,1,1, 16.195, 10224.872, 460.400, 52803.935 23/06/29,05:28:46,18,09,1, 11.9,1,1, 16.195, 10224.904, 460.474, 52803.921 23/06/29,05:28:46,19,09,1, 11.9,1,1, 16.195, 10224.956, 460.445, 52803.883 23/06/29,05:28:47,00,10,1, 11.9,1,1, 16.199, 10224.950, 460.445, 52803.883 23/06/29,05:28:47,01,10,1, 11.9,1,1, 16.199, 10225.019, 460.465, 52803.819 23/06/29,05:28:47,02,10,1, 11.9,1,1, 16.199, 10225.065, 460.489, 52803.814 23/06/29,05:28:47,03,10,1, 11.9,1,1, 16.199, 10225.050, 460.537, 52803.816 23/06/29,05:28:47,04,10,1, 11.9,1,1, 16.199, 10225.124, 460.526, 52803.764 23/06/29,05:28:47,05,10,1, 11.9,1,1, 16.199, 10225.127, 460.553, 52803.750 23/06/29,05:28:47,06,10,1, 11.9,1,1, 16.199, 10225.155, 460.589, 52803.739 23/06/29,05:28:47,07,10,1, 11.9,1,1, 16.199, 10225.197, 460.610, 52803.703 23/06/29,05:28:47,08,10,1, 11.9,1,1, 16.199, 10225.229, 460.630, 52803.669 23/06/29,05:28:47,09,10,1, 11.9,1,1, 16.199, 10225.263, 460.628, 52803.681 23/06/29,05:28:47,10,10,1, 11.9,1,1, 16.199, 10225.311, 460.662, 52803.667 23/06/29,05:28:47,11,10,1, 11.9,1,1, 16.199, 10225.338, 460.694, 52803.613 23/06/29,05:28:47,12,10,1, 11.9,1,1, 16.199, 10225.350, 460.690, 52803.637 23/06/29,05:28:47,13,10,1, 11.9,1,1, 16.199, 10225.401, 460.718, 52803.574 23/06/29,05:28:47,14,10,1, 11.9,1,1, 16.199, 10225.406, 460.760, 52803.585 23/06/29,05:28:47,15,10,1, 11.9,1,1, 16.199, 10225.459, 460.768, 52803.547 23/06/29,05:28:47,16,10,1, 11.9,1,1, 16.199, 10225.483, 460.816, 52803.529 23/06/29,05:28:47,17,10,1, 11.9,1,1, 16.199, 10225.565, 460.835, 52803.514 23/06/29,05:28:47,18,10,1, 11.9,1,1, 16.199, 10225.576, 460.843, 52803.413 23/06/29,05:28:47,19,10,1, 11.9,1,1, 16.199, 10225.628, 460.885, 52803.493 23/06/29,05:28:48,00,09,1, 11.9,1,1, 16.198, 10225.626, 460.885, 52803.493 23/06/29,05:28:48,01,09,1, 11.9,1,1, 16.198, 10225.690, 460.932, 52803.420 23/06/29,05:28:48,02,09,1, 11.9,1,1, 16.198, 10225.736, 460.940, 52803.406 23/06/29,05:28:48,03,09,1, 11.9,1,1, 16.198, 10225.760, 460.985, 52803.382 23/06/29,05:28:48,04,09,1, 11.9,1,1, 16.198, 10225.796, 461.005, 52803.343 23/06/29,05:28:48,05,09,1, 11.9,1,1, 16.198, 10225.854, 461.031, 52803.353 23/06/29,05:28:48,06,09,1, 11.9,1,1, 16.198, 10225.869, 461.065, 52803.317 23/06/29,05:28:48,07,09,1, 11.9,1,1, 16.198, 10225.913, 461.074, 52803.298 23/06/29,05:28:48,08,09,1, 11.9,1,1, 16.198, 10225.923, 461.097, 52803.260 23/06/29,05:28:48,09,09,1, 11.9,1,1, 16.198, 10225.969, 461.139, 52803.292 23/06/29,05:28:48,10,09,1, 11.9,1,1, 16.198, 10226.048, 461.168, 52803.238 23/06/29,05:28:48,11,09,1, 11.9,1,1, 16.198, 10226.082, 461.188, 52803.218 23/06/29,05:28:48,12,09,1, 11.9,1,1, 16.198, 10226.114, 461.211, 52803.212 23/06/29,05:28:48,13,09,1, 11.9,1,1, 16.198, 10226.156, 461.262, 52803.155 23/06/29,05:28:48,14,09,1, 11.9,1,1, 16.198, 10226.168, 461.253, 52803.142 23/06/29,05:28:48,15,09,1, 11.9,1,1, 16.198, 10226.218, 461.300, 52803.106 23/06/29,05:28:48,16,09,1, 11.9,1,1, 16.198, 10226.277, 461.331, 52803.111 23/06/29,05:28:48,17,09,1, 11.9,1,1, 16.198, 10226.333, 461.330, 52803.098 23/06/29,05:28:48,18,09,1, 11.9,1,1, 16.198, 10226.357, 461.379, 52803.059 23/06/29,05:28:48,19,09,1, 11.9,1,1, 16.198, 10226.380, 461.418, 52803.037 23/06/29,05:28:49,00,09,1, 11.9,1,1, 16.197, 10226.377, 461.418, 52803.037 23/06/29,05:28:49,01,09,1, 11.9,1,1, 16.197, 10226.472, 461.438, 52802.983 23/06/29,05:28:49,02,09,1, 11.9,1,1, 16.197, 10226.480, 461.492, 52802.957 23/06/29,05:28:49,03,09,1, 11.9,1,1, 16.197, 10226.539, 461.492, 52802.955 23/06/29,05:28:49,04,09,1, 11.9,1,1, 16.197, 10226.582, 461.526, 52802.935 23/06/29,05:28:49,05,09,1, 11.9,1,1, 16.197, 10226.627, 461.560, 52802.941 23/06/29,05:28:49,06,09,1, 11.9,1,1, 16.197, 10226.669, 461.566, 52802.893 23/06/29,05:28:49,07,09,1, 11.9,1,1, 16.197, 10226.712, 461.614, 52802.895 23/06/29,05:28:49,08,09,1, 11.9,1,1, 16.197, 10226.738, 461.644, 52802.841 23/06/29,05:28:49,09,09,1, 11.9,1,1, 16.197, 10226.796, 461.675, 52802.853 23/06/29,05:28:49,10,09,1, 11.9,1,1, 16.197, 10226.821, 461.678, 52802.845 23/06/29,05:28:49,11,09,1, 11.9,1,1, 16.197, 10226.855, 461.703, 52802.811 23/06/29,05:28:49,12,09,1, 11.9,1,1, 16.197, 10226.913, 461.735, 52802.763 23/06/29,05:28:49,13,09,1, 11.9,1,1, 16.197, 10226.938, 461.760, 52802.755 23/06/29,05:28:49,14,09,1, 11.9,1,1, 16.197, 10226.973, 461.760, 52802.754 23/06/29,05:28:49,15,09,1, 11.9,1,1, 16.197, 10227.007, 461.762, 52802.705 23/06/29,05:28:49,16,09,1, 11.9,1,1, 16.197, 10227.023, 461.826, 52802.718 23/06/29,05:28:49,17,09,1, 11.9,1,1, 16.197, 10227.059, 461.826, 52802.635 23/06/29,05:28:49,18,09,1, 11.9,1,1, 16.197, 10227.119, 461.851, 52802.713 23/06/29,05:28:49,19,09,1, 11.9,1,1, 16.197, 10227.135, 461.856, 52802.641 23/06/29,05:28:50,00,10,1, 11.9,1,1, 16.201, 10227.128, 461.856, 52802.641 23/06/29,05:28:50,01,10,1, 11.9,1,1, 16.201, 10227.192, 461.924, 52802.603 23/06/29,05:28:50,02,10,1, 11.9,1,1, 16.201, 10227.244, 461.933, 52802.571 23/06/29,05:28:50,03,10,1, 11.9,1,1, 16.201, 10227.263, 461.947, 52802.561 23/06/29,05:28:50,04,10,1, 11.9,1,1, 16.201, 10227.286, 461.965, 52802.524 23/06/29,05:28:50,05,10,1, 11.9,1,1, 16.201, 10227.366, 461.991, 52802.537 23/06/29,05:28:50,06,10,1, 11.9,1,1, 16.201, 10227.359, 462.034, 52802.475 23/06/29,05:28:50,07,10,1, 11.9,1,1, 16.201, 10227.404, 462.090, 52802.523 23/06/29,05:28:50,08,10,1, 11.9,1,1, 16.201, 10227.414, 462.047, 52802.441 23/06/29,05:28:50,09,10,1, 11.9,1,1, 16.201, 10227.421, 462.103, 52802.448 23/06/29,05:28:50,10,10,1, 11.9,1,1, 16.201, 10227.480, 462.090, 52802.401 23/06/29,05:28:50,11,10,1, 11.9,1,1, 16.201, 10227.521, 462.107, 52802.414 23/06/29,05:28:50,12,10,1, 11.9,1,1, 16.201, 10227.551, 462.133, 52802.382 23/06/29,05:28:50,13,10,1, 11.9,1,1, 16.201, 10227.583, 462.164, 52802.344 23/06/29,05:28:50,14,10,1, 11.9,1,1, 16.201, 10227.587, 462.164, 52802.327 23/06/29,05:28:50,15,10,1, 11.9,1,1, 16.201, 10227.608, 462.184, 52802.281 23/06/29,05:28:50,16,10,1, 11.9,1,1, 16.201, 10227.623, 462.187, 52802.276 23/06/29,05:28:50,17,10,1, 11.9,1,1, 16.201, 10227.699, 462.228, 52802.265 23/06/29,05:28:50,18,10,1, 11.9,1,1, 16.201, 10227.700, 462.225, 52802.244 23/06/29,05:28:50,19,10,1, 11.9,1,1, 16.201, 10227.741, 462.247, 52802.211 23/06/29,05:28:51,00,09,1, 11.9,1,1, 16.203, 10227.737, 462.247, 52802.211 23/06/29,05:28:51,01,09,1, 11.9,1,1, 16.203, 10227.814, 462.297, 52802.155 23/06/29,05:28:51,02,09,1, 11.9,1,1, 16.203, 10227.835, 462.319, 52802.151 23/06/29,05:28:51,03,09,1, 11.9,1,1, 16.203, 10227.810, 462.326, 52802.117 23/06/29,05:28:51,04,09,1, 11.9,1,1, 16.203, 10227.868, 462.354, 52802.100 23/06/29,05:28:51,05,09,1, 11.9,1,1, 16.203, 10227.908, 462.372, 52802.102 23/06/29,05:28:51,06,09,1, 11.9,1,1, 16.203, 10227.931, 462.388, 52802.059 23/06/29,05:28:51,07,09,1, 11.9,1,1, 16.203, 10227.946, 462.389, 52802.034 23/06/29,05:28:51,08,09,1, 11.9,1,1, 16.203, 10227.966, 462.423, 52801.997 23/06/29,05:28:51,09,09,1, 11.9,1,1, 16.203, 10227.987, 462.455, 52802.037 23/06/29,05:28:51,10,09,1, 11.9,1,1, 16.203, 10228.008, 462.475, 52802.026 23/06/29,05:28:51,11,09,1, 11.9,1,1, 16.203, 10228.018, 462.481, 52801.955 23/06/29,05:28:51,12,09,1, 11.9,1,1, 16.203, 10228.033, 462.496, 52801.950 23/06/29,05:28:51,13,09,1, 11.9,1,1, 16.203, 10228.081, 462.525, 52801.912 23/06/29,05:28:51,14,09,1, 11.9,1,1, 16.203, 10228.071, 462.532, 52801.904 23/06/29,05:28:51,15,09,1, 11.9,1,1, 16.203, 10228.129, 462.536, 52801.885 23/06/29,05:28:51,16,09,1, 11.9,1,1, 16.203, 10228.149, 462.563, 52801.871 23/06/29,05:28:51,17,09,1, 11.9,1,1, 16.203, 10228.179, 462.599, 52801.851 23/06/29,05:28:51,18,09,1, 11.9,1,1, 16.203, 10228.184, 462.624, 52801.817 23/06/29,05:28:51,19,09,1, 11.9,1,1, 16.203, 10228.186, 462.655, 52801.801 23/06/29,05:28:52,00,10,1, 11.9,1,1, 16.200, 10228.180, 462.655, 52801.801 23/06/29,05:28:52,01,10,1, 11.9,1,1, 16.200, 10228.252, 462.656, 52801.760 23/06/29,05:28:52,02,10,1, 11.9,1,1, 16.200, 10228.271, 462.706, 52801.741 23/06/29,05:28:52,03,10,1, 11.9,1,1, 16.200, 10228.275, 462.725, 52801.718 23/06/29,05:28:52,04,10,1, 11.9,1,1, 16.200, 10228.295, 462.750, 52801.728 23/06/29,05:28:52,05,10,1, 11.9,1,1, 16.200, 10228.301, 462.740, 52801.662 23/06/29,05:28:52,06,10,1, 11.9,1,1, 16.200, 10228.323, 462.791, 52801.675 23/06/29,05:28:52,07,10,1, 11.9,1,1, 16.200, 10228.342, 462.793, 52801.659 23/06/29,05:28:52,08,10,1, 11.9,1,1, 16.200, 10228.378, 462.818, 52801.662 23/06/29,05:28:52,09,10,1, 11.9,1,1, 16.200, 10228.357, 462.828, 52801.607 23/06/29,05:28:52,10,10,1, 11.9,1,1, 16.200, 10228.413, 462.863, 52801.574 23/06/29,05:28:52,11,10,1, 11.9,1,1, 16.200, 10228.427, 462.905, 52801.542 23/06/29,05:28:52,12,10,1, 11.9,1,1, 16.200, 10228.428, 462.937, 52801.529 23/06/29,05:28:52,13,10,1, 11.9,1,1, 16.200, 10228.442, 462.939, 52801.505 23/06/29,05:28:52,14,10,1, 11.9,1,1, 16.200, 10228.483, 462.960, 52801.534 23/06/29,05:28:52,15,10,1, 11.9,1,1, 16.200, 10228.461, 463.007, 52801.499 23/06/29,05:28:52,16,10,1, 11.9,1,1, 16.200, 10228.480, 463.032, 52801.601 23/06/29,05:28:52,17,10,1, 11.9,1,1, 16.200, 10228.499, 463.058, 52801.472 23/06/29,05:28:52,18,10,1, 11.9,1,1, 16.200, 10228.513, 463.059, 52801.438 23/06/29,05:28:52,19,10,1, 11.9,1,1, 16.200, 10228.543, 463.093, 52801.465 23/06/29,05:28:53,00,10,1, 11.9,1,1, 16.200, 10228.539, 463.093, 52801.465 23/06/29,05:28:53,01,10,1, 11.9,1,1, 16.200, 10228.581, 463.160, 52801.381 23/06/29,05:28:53,02,10,1, 11.9,1,1, 16.200, 10228.590, 463.150, 52801.365 23/06/29,05:28:53,03,10,1, 11.9,1,1, 16.200, 10228.594, 463.192, 52801.357 23/06/29,05:28:53,04,10,1, 11.9,1,1, 16.200, 10228.602, 463.235, 52801.365 23/06/29,05:28:53,05,10,1, 11.9,1,1, 16.200, 10228.609, 463.256, 52801.330 23/06/29,05:28:53,06,10,1, 11.9,1,1, 16.200, 10228.619, 463.267, 52801.289 23/06/29,05:28:53,07,10,1, 11.9,1,1, 16.200, 10228.663, 463.296, 52801.305 23/06/29,05:28:53,08,10,1, 11.9,1,1, 16.200, 10228.680, 463.295, 52801.242 23/06/29,05:28:53,09,10,1, 11.9,1,1, 16.200, 10228.714, 463.344, 52801.191 23/06/29,05:28:53,10,10,1, 11.9,1,1, 16.200, 10228.713, 463.388, 52801.230 23/06/29,05:28:53,11,10,1, 11.9,1,1, 16.200, 10228.712, 463.389, 52801.233 23/06/29,05:28:53,12,10,1, 11.9,1,1, 16.200, 10228.714, 463.431, 52801.196 23/06/29,05:28:53,13,10,1, 11.9,1,1, 16.200, 10228.743, 463.463, 52801.225 23/06/29,05:28:53,14,10,1, 11.9,1,1, 16.200, 10228.783, 463.477, 52801.221 23/06/29,05:28:53,15,10,1, 11.9,1,1, 16.200, 10228.782, 463.507, 52801.128 23/06/29,05:28:53,16,10,1, 11.9,1,1, 16.200, 10228.774, 463.535, 52801.150 23/06/29,05:28:53,17,10,1, 11.9,1,1, 16.200, 10228.798, 463.568, 52801.137 23/06/29,05:28:53,18,10,1, 11.9,1,1, 16.200, 10228.794, 463.580, 52801.126 23/06/29,05:28:53,19,10,1, 11.9,1,1, 16.200, 10228.833, 463.627, 52801.119 23/06/29,05:28:54,00,10,1, 11.9,1,1, 16.203, 10228.831, 463.627, 52801.119 23/06/29,05:28:54,01,10,1, 11.9,1,1, 16.203, 10228.886, 463.670, 52801.073 23/06/29,05:28:54,02,10,1, 11.9,1,1, 16.203, 10228.858, 463.680, 52800.995 23/06/29,05:28:54,03,10,1, 11.9,1,1, 16.203, 10228.875, 463.700, 52800.996 23/06/29,05:28:54,04,10,1, 11.9,1,1, 16.203, 10228.916, 463.759, 52801.001 23/06/29,05:28:54,05,10,1, 11.9,1,1, 16.203, 10228.928, 463.757, 52800.987 23/06/29,05:28:54,06,10,1, 11.9,1,1, 16.203, 10228.923, 463.787, 52800.947 23/06/29,05:28:54,07,10,1, 11.9,1,1, 16.203, 10228.947, 463.821, 52800.986 23/06/29,05:28:54,08,10,1, 11.9,1,1, 16.203, 10228.967, 463.831, 52800.940 23/06/29,05:28:54,09,10,1, 11.9,1,1, 16.203, 10228.972, 463.853, 52800.913 23/06/29,05:28:54,10,10,1, 11.9,1,1, 16.203, 10228.997, 463.887, 52800.906 23/06/29,05:28:54,11,10,1, 11.9,1,1, 16.203, 10229.015, 463.888, 52800.865 23/06/29,05:28:54,12,10,1, 11.9,1,1, 16.203, 10228.980, 463.906, 52800.786 23/06/29,05:28:54,13,10,1, 11.9,1,1, 16.203, 10229.037, 463.935, 52800.923 23/06/29,05:28:54,14,10,1, 11.9,1,1, 16.203, 10229.073, 463.953, 52800.868 23/06/29,05:28:54,15,10,1, 11.9,1,1, 16.203, 10229.064, 463.980, 52800.817 23/06/29,05:28:54,16,10,1, 11.9,1,1, 16.203, 10229.087, 463.998, 52800.799 23/06/29,05:28:54,17,10,1, 11.9,1,1, 16.203, 10229.117, 464.012, 52800.834 23/06/29,05:28:54,18,10,1, 11.9,1,1, 16.203, 10229.144, 464.040, 52800.761 23/06/29,05:28:54,19,10,1, 11.9,1,1, 16.203, 10229.153, 464.059, 52800.759 23/06/29,05:28:55,00,09,1, 11.9,1,1, 16.203, 10229.148, 464.059, 52800.759 23/06/29,05:28:55,01,09,1, 11.9,1,1, 16.203, 10229.158, 464.114, 52800.727 23/06/29,05:28:55,02,09,1, 11.9,1,1, 16.203, 10229.225, 464.148, 52800.720 23/06/29,05:28:55,03,09,1, 11.9,1,1, 16.203, 10229.232, 464.168, 52800.722 23/06/29,05:28:55,04,09,1, 11.9,1,1, 16.203, 10229.231, 464.177, 52800.713 23/06/29,05:28:55,05,09,1, 11.9,1,1, 16.203, 10229.266, 464.209, 52800.658 23/06/29,05:28:55,06,09,1, 11.9,1,1, 16.203, 10229.270, 464.226, 52800.662 23/06/29,05:28:55,07,09,1, 11.9,1,1, 16.203, 10229.299, 464.230, 52800.680 23/06/29,05:28:55,08,09,1, 11.9,1,1, 16.203, 10229.326, 464.279, 52800.601 23/06/29,05:28:55,09,09,1, 11.9,1,1, 16.203, 10229.334, 464.273, 52800.627 23/06/29,05:28:55,10,09,1, 11.9,1,1, 16.203, 10229.370, 464.323, 52800.579 23/06/29,05:28:55,11,09,1, 11.9,1,1, 16.203, 10229.382, 464.340, 52800.556 23/06/29,05:28:55,12,09,1, 11.9,1,1, 16.203, 10229.407, 464.371, 52800.572 23/06/29,05:28:55,13,09,1, 11.9,1,1, 16.203, 10229.437, 464.421, 52800.558 23/06/29,05:28:55,14,09,1, 11.9,1,1, 16.203, 10229.456, 464.429, 52800.513 23/06/29,05:28:55,15,09,1, 11.9,1,1, 16.203, 10229.463, 464.453, 52800.494 23/06/29,05:28:55,16,09,1, 11.9,1,1, 16.203, 10229.452, 464.504, 52800.497 23/06/29,05:28:55,17,09,1, 11.9,1,1, 16.203, 10229.489, 464.520, 52800.486 23/06/29,05:28:55,18,09,1, 11.9,1,1, 16.203, 10229.521, 464.544, 52800.454 23/06/29,05:28:55,19,09,1, 11.9,1,1, 16.203, 10229.547, 464.580, 52800.498 23/06/29,05:28:56,00,09,1, 11.9,1,1, 16.202, 10229.540, 464.580, 52800.498 23/06/29,05:28:56,01,09,1, 11.9,1,1, 16.202, 10229.562, 464.621, 52800.428 23/06/29,05:28:56,02,09,1, 11.9,1,1, 16.202, 10229.588, 464.636, 52800.394 23/06/29,05:28:56,03,09,1, 11.9,1,1, 16.202, 10229.595, 464.671, 52800.380 23/06/29,05:28:56,04,09,1, 11.9,1,1, 16.202, 10229.628, 464.684, 52800.346 23/06/29,05:28:56,05,09,1, 11.9,1,1, 16.202, 10229.628, 464.717, 52800.318 23/06/29,05:28:56,06,09,1, 11.9,1,1, 16.202, 10229.634, 464.746, 52800.328 23/06/29,05:28:56,07,09,1, 11.9,1,1, 16.202, 10229.664, 464.783, 52800.322 23/06/29,05:28:56,08,09,1, 11.9,1,1, 16.202, 10229.672, 464.765, 52800.260 23/06/29,05:28:56,09,09,1, 11.9,1,1, 16.202, 10229.698, 464.798, 52800.230 23/06/29,05:28:56,10,09,1, 11.9,1,1, 16.202, 10229.729, 464.834, 52800.242 23/06/29,05:28:56,11,09,1, 11.9,1,1, 16.202, 10229.731, 464.853, 52800.227 23/06/29,05:28:56,12,09,1, 11.9,1,1, 16.202, 10229.752, 464.856, 52800.204 23/06/29,05:28:56,13,09,1, 11.9,1,1, 16.202, 10229.756, 464.922, 52800.205 23/06/29,05:28:56,14,09,1, 11.9,1,1, 16.202, 10229.780, 464.927, 52800.164 23/06/29,05:28:56,15,09,1, 11.9,1,1, 16.202, 10229.817, 464.938, 52800.178 23/06/29,05:28:56,16,09,1, 11.9,1,1, 16.202, 10229.839, 464.954, 52800.127 23/06/29,05:28:56,17,09,1, 11.9,1,1, 16.202, 10229.835, 464.992, 52800.126 23/06/29,05:28:56,18,09,1, 11.9,1,1, 16.202, 10229.868, 465.027, 52800.083 23/06/29,05:28:56,19,09,1, 11.9,1,1, 16.202, 10229.901, 465.064, 52800.101 23/06/29,05:28:57,00,09,1, 11.9,1,1, 16.203, 10229.899, 465.064, 52800.101 23/06/29,05:28:57,01,09,1, 11.9,1,1, 16.203, 10229.948, 465.087, 52800.058 23/06/29,05:28:57,02,09,1, 11.9,1,1, 16.203, 10229.951, 465.164, 52800.267 23/06/29,05:28:57,03,09,1, 11.9,1,1, 16.203, 10230.001, 465.213, 52800.298 23/06/29,05:28:57,04,09,1, 11.9,1,1, 16.203, 10230.018, 465.235, 52800.270 23/06/29,05:28:57,05,09,1, 11.9,1,1, 16.203, 10230.039, 465.257, 52800.257 23/06/29,05:28:57,06,09,1, 11.9,1,1, 16.203, 10230.040, 465.311, 52800.208 23/06/29,05:28:57,07,09,1, 11.9,1,1, 16.203, 10230.062, 465.315, 52800.196 23/06/29,05:28:57,08,09,1, 11.9,1,1, 16.203, 10230.079, 465.318, 52800.200 23/06/29,05:28:57,09,09,1, 11.9,1,1, 16.203, 10230.093, 465.369, 52800.158 23/06/29,05:28:57,10,09,1, 11.9,1,1, 16.203, 10230.100, 465.377, 52800.142 23/06/29,05:28:57,11,09,1, 11.9,1,1, 16.203, 10230.090, 465.398, 52800.111 23/06/29,05:28:57,12,09,1, 11.9,1,1, 16.203, 10230.127, 465.448, 52800.115 23/06/29,05:28:57,13,09,1, 11.9,1,1, 16.203, 10230.132, 465.475, 52800.058 23/06/29,05:28:57,14,09,1, 11.9,1,1, 16.203, 10230.172, 465.515, 52800.070 23/06/29,05:28:57,15,09,1, 11.9,1,1, 16.203, 10230.190, 465.527, 52800.024 23/06/29,05:28:57,16,09,1, 11.9,1,1, 16.203, 10230.206, 465.576, 52800.011 23/06/29,05:28:57,17,09,1, 11.9,1,1, 16.203, 10230.223, 465.573, 52799.982 23/06/29,05:28:57,18,09,1, 11.9,1,1, 16.203, 10230.244, 465.616, 52800.011 23/06/29,05:28:57,19,09,1, 11.9,1,1, 16.203, 10230.264, 465.638, 52799.980 23/06/29,05:28:58,00,10,1, 11.9,1,1, 16.196, 10230.258, 465.638, 52799.980 23/06/29,05:28:58,01,10,1, 11.9,1,1, 16.196, 10230.283, 465.704, 52799.957 23/06/29,05:28:58,02,10,1, 11.9,1,1, 16.196, 10230.318, 465.730, 52799.940 23/06/29,05:28:58,03,10,1, 11.9,1,1, 16.196, 10230.314, 465.757, 52799.920 23/06/29,05:28:58,04,10,1, 11.9,1,1, 16.196, 10230.340, 465.801, 52799.892 23/06/29,05:28:58,05,10,1, 11.9,1,1, 16.196, 10230.355, 465.813, 52799.908 23/06/29,05:28:58,06,10,1, 11.9,1,1, 16.196, 10230.365, 465.836, 52799.859 23/06/29,05:28:58,07,10,1, 11.9,1,1, 16.196, 10230.430, 465.866, 52799.852 23/06/29,05:28:58,08,10,1, 11.9,1,1, 16.196, 10230.410, 465.887, 52799.855 23/06/29,05:28:58,09,10,1, 11.9,1,1, 16.196, 10230.398, 465.896, 52799.805 23/06/29,05:28:58,10,10,1, 11.9,1,1, 16.196, 10230.446, 465.934, 52799.785 23/06/29,05:28:58,11,10,1, 11.9,1,1, 16.196, 10230.456, 465.981, 52799.803 23/06/29,05:28:58,12,10,1, 11.9,1,1, 16.196, 10230.468, 465.994, 52799.729 23/06/29,05:28:58,13,10,1, 11.9,1,1, 16.196, 10230.505, 466.033, 52799.693 23/06/29,05:28:58,14,10,1, 11.9,1,1, 16.196, 10230.516, 466.058, 52799.774 23/06/29,05:28:58,15,10,1, 11.9,1,1, 16.196, 10230.526, 466.087, 52799.718 23/06/29,05:28:58,16,10,1, 11.9,1,1, 16.196, 10230.550, 466.122, 52799.694 23/06/29,05:28:58,17,10,1, 11.9,1,1, 16.196, 10230.551, 466.163, 52799.700 23/06/29,05:28:58,18,10,1, 11.9,1,1, 16.196, 10230.603, 466.175, 52799.672 23/06/29,05:28:58,19,10,1, 11.9,1,1, 16.196, 10230.605, 466.189, 52799.642 23/06/29,05:28:59,00,09,1, 11.9,1,1, 16.202, 10230.600, 466.189, 52799.642 23/06/29,05:28:59,01,09,1, 11.9,1,1, 16.202, 10230.645, 466.259, 52799.554 23/06/29,05:28:59,02,09,1, 11.9,1,1, 16.202, 10230.636, 466.296, 52799.573 23/06/29,05:28:59,03,09,1, 11.9,1,1, 16.202, 10230.645, 466.301, 52799.526 23/06/29,05:28:59,04,09,1, 11.9,1,1, 16.202, 10230.688, 466.366, 52799.547 23/06/29,05:28:59,05,09,1, 11.9,1,1, 16.202, 10230.688, 466.360, 52799.519 23/06/29,05:28:59,06,09,1, 11.9,1,1, 16.202, 10230.741, 466.397, 52799.486 23/06/29,05:28:59,07,09,1, 11.9,1,1, 16.202, 10230.737, 466.423, 52799.526 23/06/29,05:28:59,08,09,1, 11.9,1,1, 16.202, 10230.758, 466.463, 52799.457 23/06/29,05:28:59,09,09,1, 11.9,1,1, 16.202, 10230.778, 466.486, 52799.450 23/06/29,05:28:59,10,09,1, 11.9,1,1, 16.202, 10230.764, 466.519, 52799.479 23/06/29,05:28:59,11,09,1, 11.9,1,1, 16.202, 10230.779, 466.564, 52799.409 23/06/29,05:28:59,12,09,1, 11.9,1,1, 16.202, 10230.801, 466.553, 52799.431 23/06/29,05:28:59,13,09,1, 11.9,1,1, 16.202, 10230.842, 466.582, 52799.399 23/06/29,05:28:59,14,09,1, 11.9,1,1, 16.202, 10230.841, 466.622, 52799.406 23/06/29,05:28:59,15,09,1, 11.9,1,1, 16.202, 10230.844, 466.662, 52799.355 23/06/29,05:28:59,16,09,1, 11.9,1,1, 16.202, 10230.866, 466.678, 52799.349 23/06/29,05:28:59,17,09,1, 11.9,1,1, 16.202, 10230.878, 466.702, 52799.315 23/06/29,05:28:59,18,09,1, 11.9,1,1, 16.202, 10230.890, 466.715, 52799.312 23/06/29,05:28:59,19,09,1, 11.9,1,1, 16.202, 10230.916, 466.753, 52799.325 23/06/29,05:29:00,00,10,1, 11.9,1,1, 16.199, 10230.908, 466.753, 52799.325 23/06/29,05:29:00,01,10,1, 11.9,1,1, 16.199, 10230.948, 466.791, 52799.287 23/06/29,05:29:00,02,10,1, 11.9,1,1, 16.199, 10230.923, 466.766, 52799.045 23/06/29,05:29:00,03,10,1, 11.9,1,1, 16.199, 10230.967, 466.777, 52798.989 23/06/29,05:29:00,04,10,1, 11.9,1,1, 16.199, 10230.961, 466.820, 52798.980 23/06/29,05:29:00,05,10,1, 11.9,1,1, 16.199, 10231.019, 466.821, 52798.977 23/06/29,05:29:00,06,10,1, 11.9,1,1, 16.199, 10231.021, 466.826, 52798.943 23/06/29,05:29:00,07,10,1, 11.9,1,1, 16.199, 10231.041, 466.892, 52798.931 23/06/29,05:29:00,08,10,1, 11.9,1,1, 16.199, 10231.060, 466.891, 52798.923 23/06/29,05:29:00,09,10,1, 11.9,1,1, 16.199, 10231.029, 466.904, 52798.916 23/06/29,05:29:00,10,10,1, 11.9,1,1, 16.199, 10231.078, 466.907, 52798.840 23/06/29,05:29:00,11,10,1, 11.9,1,1, 16.199, 10231.070, 466.950, 52798.870 23/06/29,05:29:00,12,10,1, 11.9,1,1, 16.199, 10231.105, 466.971, 52798.810 23/06/29,05:29:00,13,10,1, 11.9,1,1, 16.199, 10231.114, 466.987, 52798.825 23/06/29,05:29:00,14,10,1, 11.9,1,1, 16.199, 10231.143, 467.027, 52798.817 23/06/29,05:29:00,15,10,1, 11.9,1,1, 16.199, 10231.163, 467.030, 52798.786 23/06/29,05:29:00,16,10,1, 11.9,1,1, 16.199, 10231.158, 467.061, 52798.760 23/06/29,05:29:00,17,10,1, 11.9,1,1, 16.199, 10231.176, 467.076, 52798.797 23/06/29,05:29:00,18,10,1, 11.9,1,1, 16.199, 10231.181, 467.087, 52798.732 23/06/29,05:29:00,19,10,1, 11.9,1,1, 16.199, 10231.212, 467.090, 52798.709 23/06/29,05:29:01,00,10,1, 12.0,1,1, 16.198, 10231.209, 467.090, 52798.709 23/06/29,05:29:01,01,10,1, 12.0,1,1, 16.198, 10231.252, 467.176, 52798.717 23/06/29,05:29:01,02,10,1, 12.0,1,1, 16.198, 10231.256, 467.170, 52798.634 23/06/29,05:29:01,03,10,1, 12.0,1,1, 16.198, 10231.274, 467.204, 52798.641 23/06/29,05:29:01,04,10,1, 12.0,1,1, 16.198, 10231.293, 467.225, 52798.642 23/06/29,05:29:01,05,10,1, 12.0,1,1, 16.198, 10231.304, 467.258, 52798.598 23/06/29,05:29:01,06,10,1, 12.0,1,1, 16.198, 10231.332, 467.291, 52798.598 23/06/29,05:29:01,07,10,1, 12.0,1,1, 16.198, 10231.325, 467.319, 52798.608 23/06/29,05:29:01,08,10,1, 12.0,1,1, 16.198, 10231.326, 467.343, 52798.566 23/06/29,05:29:01,09,10,1, 12.0,1,1, 16.198, 10231.345, 467.372, 52798.581 23/06/29,05:29:01,10,10,1, 12.0,1,1, 16.198, 10231.363, 467.398, 52798.540 23/06/29,05:29:01,11,10,1, 12.0,1,1, 16.198, 10231.397, 467.416, 52798.585 23/06/29,05:29:01,12,10,1, 12.0,1,1, 16.198, 10231.401, 467.459, 52798.541 23/06/29,05:29:01,13,10,1, 12.0,1,1, 16.198, 10231.418, 467.522, 52798.529 23/06/29,05:29:01,14,10,1, 12.0,1,1, 16.198, 10231.432, 467.514, 52798.493 23/06/29,05:29:01,15,10,1, 12.0,1,1, 16.198, 10231.411, 467.555, 52798.464 23/06/29,05:29:01,16,10,1, 12.0,1,1, 16.198, 10231.427, 467.583, 52798.456 23/06/29,05:29:01,17,10,1, 12.0,1,1, 16.198, 10231.436, 467.637, 52798.468 23/06/29,05:29:01,18,10,1, 12.0,1,1, 16.198, 10231.479, 467.659, 52798.468 23/06/29,05:29:01,19,10,1, 12.0,1,1, 16.198, 10231.475, 467.699, 52798.432 23/06/29,05:29:02,00,09,1, 11.9,1,1, 16.203, 10231.467, 467.699, 52798.432 23/06/29,05:29:02,01,09,1, 11.9,1,1, 16.203, 10231.521, 467.767, 52798.402 23/06/29,05:29:02,02,09,1, 11.9,1,1, 16.203, 10231.519, 467.795, 52798.374 23/06/29,05:29:02,03,09,1, 11.9,1,1, 16.203, 10231.527, 467.804, 52798.379 23/06/29,05:29:02,04,09,1, 11.9,1,1, 16.203, 10231.545, 467.839, 52798.373 23/06/29,05:29:02,05,09,1, 11.9,1,1, 16.203, 10231.551, 467.864, 52798.352 23/06/29,05:29:02,06,09,1, 11.9,1,1, 16.203, 10231.570, 467.874, 52798.353 23/06/29,05:29:02,07,09,1, 11.9,1,1, 16.203, 10231.584, 467.910, 52798.354 23/06/29,05:29:02,08,09,1, 11.9,1,1, 16.203, 10231.591, 467.950, 52798.327 23/06/29,05:29:02,09,09,1, 11.9,1,1, 16.203, 10231.622, 467.974, 52798.289 23/06/29,05:29:02,10,09,1, 11.9,1,1, 16.203, 10231.610, 467.991, 52798.312 23/06/29,05:29:02,11,09,1, 11.9,1,1, 16.203, 10231.622, 468.005, 52798.290 23/06/29,05:29:02,12,09,1, 11.9,1,1, 16.203, 10231.643, 468.072, 52798.264 23/06/29,05:29:02,13,09,1, 11.9,1,1, 16.203, 10231.657, 468.108, 52798.284 23/06/29,05:29:02,14,09,1, 11.9,1,1, 16.203, 10231.686, 468.122, 52798.234 23/06/29,05:29:02,15,09,1, 11.9,1,1, 16.203, 10231.668, 468.147, 52798.240 23/06/29,05:29:02,16,09,1, 11.9,1,1, 16.203, 10231.692, 468.197, 52798.244 23/06/29,05:29:02,17,09,1, 11.9,1,1, 16.203, 10231.695, 468.216, 52798.198 23/06/29,05:29:02,18,09,1, 11.9,1,1, 16.203, 10231.731, 468.272, 52798.151 23/06/29,05:29:02,19,09,1, 11.9,1,1, 16.203, 10231.752, 468.288, 52798.170 23/06/29,05:29:03,00,09,1, 11.9,1,1, 16.203, 10231.751, 468.288, 52798.170 23/06/29,05:29:03,01,09,1, 11.9,1,1, 16.203, 10231.754, 468.351, 52798.146 23/06/29,05:29:03,02,09,1, 11.9,1,1, 16.203, 10231.786, 468.397, 52798.154 23/06/29,05:29:03,03,09,1, 11.9,1,1, 16.203, 10231.823, 468.431, 52798.110 23/06/29,05:29:03,04,09,1, 11.9,1,1, 16.203, 10231.808, 468.451, 52798.111 23/06/29,05:29:03,05,09,1, 11.9,1,1, 16.203, 10231.845, 468.497, 52798.117 23/06/29,05:29:03,06,09,1, 11.9,1,1, 16.203, 10231.841, 468.527, 52798.095 23/06/29,05:29:03,07,09,1, 11.9,1,1, 16.203, 10231.868, 468.573, 52798.098 23/06/29,05:29:03,08,09,1, 11.9,1,1, 16.203, 10231.889, 468.608, 52798.116 23/06/29,05:29:03,09,09,1, 11.9,1,1, 16.203, 10231.920, 468.632, 52798.048 23/06/29,05:29:03,10,09,1, 11.9,1,1, 16.203, 10231.922, 468.673, 52798.041 23/06/29,05:29:03,11,09,1, 11.9,1,1, 16.203, 10231.905, 468.718, 52798.019 23/06/29,05:29:03,12,09,1, 11.9,1,1, 16.203, 10231.930, 468.754, 52797.989 23/06/29,05:29:03,13,09,1, 11.9,1,1, 16.203, 10231.956, 468.781, 52798.011 23/06/29,05:29:03,14,09,1, 11.9,1,1, 16.203, 10231.992, 468.814, 52797.998 23/06/29,05:29:03,15,09,1, 11.9,1,1, 16.203, 10231.984, 468.868, 52797.996 23/06/29,05:29:03,16,09,1, 11.9,1,1, 16.203, 10231.972, 468.886, 52797.961 23/06/29,05:29:03,17,09,1, 11.9,1,1, 16.203, 10232.029, 468.938, 52797.984 23/06/29,05:29:03,18,09,1, 11.9,1,1, 16.203, 10232.013, 468.974, 52797.930 23/06/29,05:29:03,19,09,1, 11.9,1,1, 16.203, 10232.056, 469.002, 52797.987 23/06/29,05:29:04,00,09,1, 11.8,1,1, 16.200, 10232.052, 469.002, 52797.987 23/06/29,05:29:04,01,09,1, 11.8,1,1, 16.200, 10232.084, 469.060, 52797.950 23/06/29,05:29:04,02,09,1, 11.8,1,1, 16.200, 10232.097, 469.114, 52797.935 23/06/29,05:29:04,03,09,1, 11.8,1,1, 16.200, 10232.132, 469.162, 52797.930 23/06/29,05:29:04,04,09,1, 11.8,1,1, 16.200, 10232.126, 469.179, 52797.879 23/06/29,05:29:04,05,09,1, 11.8,1,1, 16.200, 10232.151, 469.206, 52797.890 23/06/29,05:29:04,06,09,1, 11.8,1,1, 16.200, 10232.142, 469.244, 52797.883 23/06/29,05:29:04,07,09,1, 11.8,1,1, 16.200, 10232.206, 469.308, 52797.873 23/06/29,05:29:04,08,09,1, 11.8,1,1, 16.200, 10232.208, 469.362, 52797.856 23/06/29,05:29:04,09,09,1, 11.8,1,1, 16.200, 10232.251, 469.381, 52797.810 23/06/29,05:29:04,10,09,1, 11.8,1,1, 16.200, 10232.280, 469.426, 52797.833 23/06/29,05:29:04,11,09,1, 11.8,1,1, 16.200, 10232.317, 469.466, 52797.807 23/06/29,05:29:04,12,09,1, 11.8,1,1, 16.200, 10232.286, 469.481, 52797.808 23/06/29,05:29:04,13,09,1, 11.8,1,1, 16.200, 10232.330, 469.516, 52797.803 23/06/29,05:29:04,14,09,1, 11.8,1,1, 16.200, 10232.333, 469.538, 52797.778 23/06/29,05:29:04,15,09,1, 11.8,1,1, 16.200, 10232.368, 469.545, 52797.737 23/06/29,05:29:04,16,09,1, 11.8,1,1, 16.200, 10232.377, 469.588, 52797.715 23/06/29,05:29:04,17,09,1, 11.8,1,1, 16.200, 10232.384, 469.633, 52797.708 23/06/29,05:29:04,18,09,1, 11.8,1,1, 16.200, 10232.407, 469.640, 52797.678 23/06/29,05:29:04,19,09,1, 11.8,1,1, 16.200, 10232.441, 469.694, 52797.706 23/06/29,05:29:05,00,09,1, 11.9,1,1, 16.201, 10232.435, 469.694, 52797.706 23/06/29,05:29:05,01,09,1, 11.9,1,1, 16.201, 10232.466, 469.745, 52797.656 23/06/29,05:29:05,02,09,1, 11.9,1,1, 16.201, 10232.493, 469.804, 52797.668 23/06/29,05:29:05,03,09,1, 11.9,1,1, 16.201, 10232.522, 469.807, 52797.604 23/06/29,05:29:05,04,09,1, 11.9,1,1, 16.201, 10232.509, 469.851, 52797.620 23/06/29,05:29:05,05,09,1, 11.9,1,1, 16.201, 10232.555, 469.849, 52797.559 23/06/29,05:29:05,06,09,1, 11.9,1,1, 16.201, 10232.536, 469.930, 52797.553 23/06/29,05:29:05,07,09,1, 11.9,1,1, 16.201, 10232.554, 469.928, 52797.580 23/06/29,05:29:05,08,09,1, 11.9,1,1, 16.201, 10232.608, 469.969, 52797.481 23/06/29,05:29:05,09,09,1, 11.9,1,1, 16.201, 10232.618, 469.997, 52797.506 23/06/29,05:29:05,10,09,1, 11.9,1,1, 16.201, 10232.619, 470.029, 52797.477 23/06/29,05:29:05,11,09,1, 11.9,1,1, 16.201, 10232.632, 470.015, 52797.500 23/06/29,05:29:05,12,09,1, 11.9,1,1, 16.201, 10232.663, 470.074, 52797.434 23/06/29,05:29:05,13,09,1, 11.9,1,1, 16.201, 10232.682, 470.130, 52797.496 23/06/29,05:29:05,14,09,1, 11.9,1,1, 16.201, 10232.675, 470.102, 52797.465 23/06/29,05:29:05,15,09,1, 11.9,1,1, 16.201, 10232.704, 470.165, 52797.421 23/06/29,05:29:05,16,09,1, 11.9,1,1, 16.201, 10232.693, 470.163, 52797.363 23/06/29,05:29:05,17,09,1, 11.9,1,1, 16.201, 10232.713, 470.169, 52797.420 23/06/29,05:29:05,18,09,1, 11.9,1,1, 16.201, 10232.724, 470.219, 52797.346 23/06/29,05:29:05,19,09,1, 11.9,1,1, 16.201, 10232.737, 470.252, 52797.375 23/06/29,05:29:06,00,09,1, 12.0,1,1, 16.201, 10232.736, 470.252, 52797.375 23/06/29,05:29:06,01,09,1, 12.0,1,1, 16.201, 10232.756, 470.325, 52797.327 23/06/29,05:29:06,02,09,1, 12.0,1,1, 16.201, 10232.759, 470.329, 52797.275 23/06/29,05:29:06,03,09,1, 12.0,1,1, 16.201, 10232.795, 470.339, 52797.275 23/06/29,05:29:06,04,09,1, 12.0,1,1, 16.201, 10232.793, 470.377, 52797.223 23/06/29,05:29:06,05,09,1, 12.0,1,1, 16.201, 10232.789, 470.403, 52797.250 23/06/29,05:29:06,06,09,1, 12.0,1,1, 16.201, 10232.820, 470.421, 52797.245 23/06/29,05:29:06,07,09,1, 12.0,1,1, 16.201, 10232.838, 470.430, 52797.199 23/06/29,05:29:06,08,09,1, 12.0,1,1, 16.201, 10232.856, 470.486, 52797.219 23/06/29,05:29:06,09,09,1, 12.0,1,1, 16.201, 10232.851, 470.506, 52797.180 23/06/29,05:29:06,10,09,1, 12.0,1,1, 16.201, 10232.840, 470.532, 52797.186 23/06/29,05:29:06,11,09,1, 12.0,1,1, 16.201, 10232.885, 470.538, 52797.185 23/06/29,05:29:06,12,09,1, 12.0,1,1, 16.201, 10232.876, 470.559, 52797.147 23/06/29,05:29:06,13,09,1, 12.0,1,1, 16.201, 10232.907, 470.600, 52797.141 23/06/29,05:29:06,14,09,1, 12.0,1,1, 16.201, 10232.915, 470.639, 52797.109 23/06/29,05:29:06,15,09,1, 12.0,1,1, 16.201, 10232.931, 470.628, 52797.078 23/06/29,05:29:06,16,09,1, 12.0,1,1, 16.201, 10232.932, 470.674, 52797.075 23/06/29,05:29:06,17,09,1, 12.0,1,1, 16.201, 10232.982, 470.689, 52797.028 23/06/29,05:29:06,18,09,1, 12.0,1,1, 16.201, 10232.967, 470.714, 52797.004 23/06/29,05:29:06,19,09,1, 12.0,1,1, 16.201, 10233.017, 470.720, 52797.008 23/06/29,05:29:07,00,09,1, 11.9,1,1, 16.203, 10233.011, 470.720, 52797.008 23/06/29,05:29:07,01,09,1, 11.9,1,1, 16.203, 10233.026, 470.753, 52796.951 23/06/29,05:29:07,02,09,1, 11.9,1,1, 16.203, 10233.052, 470.771, 52796.910 23/06/29,05:29:07,03,09,1, 11.9,1,1, 16.203, 10233.086, 470.819, 52796.932 23/06/29,05:29:07,04,09,1, 11.9,1,1, 16.203, 10233.072, 470.813, 52796.887 23/06/29,05:29:07,05,09,1, 11.9,1,1, 16.203, 10233.115, 470.837, 52796.863 23/06/29,05:29:07,06,09,1, 11.9,1,1, 16.203, 10233.112, 470.850, 52796.850 23/06/29,05:29:07,07,09,1, 11.9,1,1, 16.203, 10233.141, 470.886, 52796.838 23/06/29,05:29:07,08,09,1, 11.9,1,1, 16.203, 10233.144, 470.898, 52796.834 23/06/29,05:29:07,09,09,1, 11.9,1,1, 16.203, 10233.172, 470.933, 52796.816 23/06/29,05:29:07,10,09,1, 11.9,1,1, 16.203, 10233.174, 470.954, 52796.765 23/06/29,05:29:07,11,09,1, 11.9,1,1, 16.203, 10233.182, 470.968, 52796.760 23/06/29,05:29:07,12,09,1, 11.9,1,1, 16.203, 10233.201, 470.972, 52796.756 23/06/29,05:29:07,13,09,1, 11.9,1,1, 16.203, 10233.213, 471.009, 52796.747 23/06/29,05:29:07,14,09,1, 11.9,1,1, 16.203, 10233.247, 471.038, 52796.695 23/06/29,05:29:07,15,09,1, 11.9,1,1, 16.203, 10233.228, 471.063, 52796.707 23/06/29,05:29:07,16,09,1, 11.9,1,1, 16.203, 10233.264, 471.081, 52796.682 23/06/29,05:29:07,17,09,1, 11.9,1,1, 16.203, 10233.260, 471.113, 52796.653 23/06/29,05:29:07,18,09,1, 11.9,1,1, 16.203, 10233.287, 471.113, 52796.643 23/06/29,05:29:07,19,09,1, 11.9,1,1, 16.203, 10233.278, 471.146, 52796.613 23/06/29,05:29:08,00,09,1, 11.9,1,1, 16.201, 10233.270, 471.146, 52796.613 23/06/29,05:29:08,01,09,1, 11.9,1,1, 16.201, 10233.296, 471.176, 52796.565 23/06/29,05:29:08,02,09,1, 11.9,1,1, 16.201, 10233.333, 471.205, 52796.555 23/06/29,05:29:08,03,09,1, 11.9,1,1, 16.201, 10233.332, 471.206, 52796.518 23/06/29,05:29:08,04,09,1, 11.9,1,1, 16.201, 10233.358, 471.223, 52796.512 23/06/29,05:29:08,05,09,1, 11.9,1,1, 16.201, 10233.365, 471.273, 52796.469 23/06/29,05:29:08,06,09,1, 11.9,1,1, 16.201, 10233.351, 471.289, 52796.480 23/06/29,05:29:08,07,09,1, 11.9,1,1, 16.201, 10233.381, 471.321, 52796.477 23/06/29,05:29:08,08,09,1, 11.9,1,1, 16.201, 10233.363, 471.342, 52796.448 23/06/29,05:29:08,09,09,1, 11.9,1,1, 16.201, 10233.376, 471.365, 52796.424 23/06/29,05:29:08,10,09,1, 11.9,1,1, 16.201, 10233.383, 471.374, 52796.421 23/06/29,05:29:08,11,09,1, 11.9,1,1, 16.201, 10233.400, 471.408, 52796.359 23/06/29,05:29:08,12,09,1, 11.9,1,1, 16.201, 10233.413, 471.440, 52796.351 23/06/29,05:29:08,13,09,1, 11.9,1,1, 16.201, 10233.398, 471.462, 52796.342 23/06/29,05:29:08,14,09,1, 11.9,1,1, 16.201, 10233.410, 471.495, 52796.341 23/06/29,05:29:08,15,09,1, 11.9,1,1, 16.201, 10233.435, 471.531, 52796.336 23/06/29,05:29:08,16,09,1, 11.9,1,1, 16.201, 10233.456, 471.556, 52796.295 23/06/29,05:29:08,17,09,1, 11.9,1,1, 16.201, 10233.434, 471.582, 52796.229 23/06/29,05:29:08,18,09,1, 11.9,1,1, 16.201, 10233.457, 471.608, 52796.241 23/06/29,05:29:08,19,09,1, 11.9,1,1, 16.201, 10233.480, 471.627, 52796.225 23/06/29,05:29:09,00,09,1, 11.7,1,1, 16.198, 10233.479, 471.627, 52796.225 23/06/29,05:29:09,01,09,1, 11.7,1,1, 16.198, 10233.485, 471.692, 52796.160 23/06/29,05:29:09,02,09,1, 11.7,1,1, 16.198, 10233.467, 471.712, 52796.203 23/06/29,05:29:09,03,09,1, 11.7,1,1, 16.198, 10233.493, 471.733, 52796.174 23/06/29,05:29:09,04,09,1, 11.7,1,1, 16.198, 10233.494, 471.761, 52796.159 23/06/29,05:29:09,05,09,1, 11.7,1,1, 16.198, 10233.513, 471.795, 52796.147 23/06/29,05:29:09,06,09,1, 11.7,1,1, 16.198, 10233.506, 471.835, 52796.169 23/06/29,05:29:09,07,09,1, 11.7,1,1, 16.198, 10233.530, 471.864, 52796.102 23/06/29,05:29:09,08,09,1, 11.7,1,1, 16.198, 10233.533, 471.871, 52796.090 23/06/29,05:29:09,09,09,1, 11.7,1,1, 16.198, 10233.540, 471.933, 52796.065 23/06/29,05:29:09,10,09,1, 11.7,1,1, 16.198, 10233.521, 471.964, 52796.042 23/06/29,05:29:09,11,09,1, 11.7,1,1, 16.198, 10233.563, 471.987, 52796.045 23/06/29,05:29:09,12,09,1, 11.7,1,1, 16.198, 10233.540, 472.006, 52796.029 23/06/29,05:29:09,13,09,1, 11.7,1,1, 16.198, 10233.558, 472.069, 52796.073 23/06/29,05:29:09,14,09,1, 11.7,1,1, 16.198, 10233.558, 472.070, 52796.014 23/06/29,05:29:09,15,09,1, 11.7,1,1, 16.198, 10233.554, 472.111, 52796.033 23/06/29,05:29:09,16,09,1, 11.7,1,1, 16.198, 10233.561, 472.150, 52796.010 23/06/29,05:29:09,17,09,1, 11.7,1,1, 16.198, 10233.567, 472.166, 52795.963 23/06/29,05:29:09,18,09,1, 11.7,1,1, 16.198, 10233.591, 472.206, 52795.968 23/06/29,05:29:09,19,09,1, 11.7,1,1, 16.198, 10233.586, 472.233, 52795.919 23/06/29,05:29:10,00,09,1, 11.9,1,1, 16.200, 10233.579, 472.233, 52795.919 23/06/29,05:29:10,01,09,1, 11.9,1,1, 16.200, 10233.622, 472.288, 52795.943 23/06/29,05:29:10,02,09,1, 11.9,1,1, 16.200, 10233.614, 472.333, 52795.903 23/06/29,05:29:10,03,09,1, 11.9,1,1, 16.200, 10233.599, 472.341, 52795.905 23/06/29,05:29:10,04,09,1, 11.9,1,1, 16.200, 10233.618, 472.396, 52795.841 23/06/29,05:29:10,05,09,1, 11.9,1,1, 16.200, 10233.610, 472.446, 52795.864 23/06/29,05:29:10,06,09,1, 11.9,1,1, 16.200, 10233.608, 472.457, 52795.876 23/06/29,05:29:10,07,09,1, 11.9,1,1, 16.200, 10233.633, 472.481, 52795.844 23/06/29,05:29:10,08,09,1, 11.9,1,1, 16.200, 10233.626, 472.508, 52795.827 23/06/29,05:29:10,09,09,1, 11.9,1,1, 16.200, 10233.639, 472.540, 52795.752 23/06/29,05:29:10,10,09,1, 11.9,1,1, 16.200, 10233.642, 472.552, 52795.775 23/06/29,05:29:10,11,09,1, 11.9,1,1, 16.200, 10233.652, 472.590, 52795.714 23/06/29,05:29:10,12,09,1, 11.9,1,1, 16.200, 10233.664, 472.607, 52795.745 23/06/29,05:29:10,13,09,1, 11.9,1,1, 16.200, 10233.656, 472.655, 52795.755 23/06/29,05:29:10,14,09,1, 11.9,1,1, 16.200, 10233.689, 472.677, 52795.757 23/06/29,05:29:10,15,09,1, 11.9,1,1, 16.200, 10233.677, 472.673, 52795.711 23/06/29,05:29:10,16,09,1, 11.9,1,1, 16.200, 10233.686, 472.715, 52795.700 23/06/29,05:29:10,17,09,1, 11.9,1,1, 16.200, 10233.690, 472.723, 52795.655 23/06/29,05:29:10,18,09,1, 11.9,1,1, 16.200, 10233.666, 472.791, 52795.661 23/06/29,05:29:10,19,09,1, 11.9,1,1, 16.200, 10233.694, 472.797, 52795.609 23/06/29,05:29:11,00,09,1, 12.0,1,1, 16.196, 10233.687, 472.797, 52795.609 23/06/29,05:29:11,01,09,1, 12.0,1,1, 16.196, 10233.718, 472.854, 52795.662 23/06/29,05:29:11,02,09,1, 12.0,1,1, 16.196, 10233.717, 472.846, 52795.582 23/06/29,05:29:11,03,09,1, 12.0,1,1, 16.196, 10233.714, 472.862, 52795.610 23/06/29,05:29:11,04,09,1, 12.0,1,1, 16.196, 10233.724, 472.879, 52795.578 23/06/29,05:29:11,05,09,1, 12.0,1,1, 16.196, 10233.755, 472.930, 52795.532 23/06/29,05:29:11,06,09,1, 12.0,1,1, 16.196, 10233.740, 472.958, 52795.503 23/06/29,05:29:11,07,09,1, 12.0,1,1, 16.196, 10233.740, 472.952, 52795.534 23/06/29,05:29:11,08,09,1, 12.0,1,1, 16.196, 10233.762, 472.977, 52795.462 23/06/29,05:29:11,09,09,1, 12.0,1,1, 16.196, 10233.781, 473.017, 52795.503 23/06/29,05:29:11,10,09,1, 12.0,1,1, 16.196, 10233.794, 473.031, 52795.502 23/06/29,05:29:11,11,09,1, 12.0,1,1, 16.196, 10233.783, 473.007, 52795.455 23/06/29,05:29:11,12,09,1, 12.0,1,1, 16.196, 10233.818, 473.036, 52795.438 23/06/29,05:29:11,13,09,1, 12.0,1,1, 16.196, 10233.840, 473.073, 52795.433 23/06/29,05:29:11,14,09,1, 12.0,1,1, 16.196, 10233.856, 473.065, 52795.424 23/06/29,05:29:11,15,09,1, 12.0,1,1, 16.196, 10233.834, 473.092, 52795.405 23/06/29,05:29:11,16,09,1, 12.0,1,1, 16.196, 10233.864, 473.143, 52795.419 23/06/29,05:29:11,17,09,1, 12.0,1,1, 16.196, 10233.866, 473.126, 52795.380 23/06/29,05:29:11,18,09,1, 12.0,1,1, 16.196, 10233.895, 473.148, 52795.331 23/06/29,05:29:11,19,09,1, 12.0,1,1, 16.196, 10233.902, 473.165, 52795.307 23/06/29,05:29:12,00,09,1, 12.0,1,1, 16.204, 10233.896, 473.165, 52795.307 23/06/29,05:29:12,01,09,1, 12.0,1,1, 16.204, 10233.920, 473.196, 52795.281 23/06/29,05:29:12,02,09,1, 12.0,1,1, 16.204, 10233.916, 473.236, 52795.257 23/06/29,05:29:12,03,09,1, 12.0,1,1, 16.204, 10233.906, 473.248, 52795.238 23/06/29,05:29:12,04,09,1, 12.0,1,1, 16.204, 10233.939, 473.261, 52795.201 23/06/29,05:29:12,05,09,1, 12.0,1,1, 16.204, 10233.954, 473.279, 52795.184 23/06/29,05:29:12,06,09,1, 12.0,1,1, 16.204, 10233.946, 473.323, 52795.182 23/06/29,05:29:12,07,09,1, 12.0,1,1, 16.204, 10233.985, 473.323, 52795.028 23/06/29,05:29:12,08,09,1, 12.0,1,1, 16.204, 10233.974, 473.356, 52795.203 23/06/29,05:29:12,09,09,1, 12.0,1,1, 16.204, 10234.007, 473.370, 52795.148 23/06/29,05:29:12,10,09,1, 12.0,1,1, 16.204, 10234.070, 473.367, 52794.997 23/06/29,05:29:12,11,09,1, 12.0,1,1, 16.204, 10234.009, 473.407, 52795.124 23/06/29,05:29:12,12,09,1, 12.0,1,1, 16.204, 10234.016, 473.425, 52795.154 23/06/29,05:29:12,13,09,1, 12.0,1,1, 16.204, 10234.046, 473.451, 52795.089 23/06/29,05:29:12,14,09,1, 12.0,1,1, 16.204, 10234.058, 473.448, 52795.076 23/06/29,05:29:12,15,09,1, 12.0,1,1, 16.204, 10234.076, 473.452, 52795.034 23/06/29,05:29:12,16,09,1, 12.0,1,1, 16.204, 10234.087, 473.448, 52795.045 23/06/29,05:29:12,17,09,1, 12.0,1,1, 16.204, 10234.104, 473.509, 52795.018 23/06/29,05:29:12,18,09,1, 12.0,1,1, 16.204, 10234.101, 473.505, 52794.994 23/06/29,05:29:12,19,09,1, 12.0,1,1, 16.204, 10234.109, 473.527, 52794.948 23/06/29,05:29:13,00,09,1, 11.8,1,1, 16.198, 10234.104, 473.527, 52794.948 23/06/29,05:29:13,01,09,1, 11.8,1,1, 16.198, 10234.138, 473.561, 52794.957 23/06/29,05:29:13,02,09,1, 11.8,1,1, 16.198, 10234.162, 473.575, 52794.971 23/06/29,05:29:13,03,09,1, 11.8,1,1, 16.198, 10234.177, 473.574, 52794.966 23/06/29,05:29:13,04,09,1, 11.8,1,1, 16.198, 10234.187, 473.610, 52794.928 23/06/29,05:29:13,05,09,1, 11.8,1,1, 16.198, 10234.194, 473.630, 52794.884 23/06/29,05:29:13,06,09,1, 11.8,1,1, 16.198, 10234.227, 473.643, 52794.896 23/06/29,05:29:13,07,09,1, 11.8,1,1, 16.198, 10234.236, 473.635, 52794.864 23/06/29,05:29:13,08,09,1, 11.8,1,1, 16.198, 10234.236, 473.653, 52794.814 23/06/29,05:29:13,09,09,1, 11.8,1,1, 16.198, 10234.260, 473.690, 52794.830 23/06/29,05:29:13,10,09,1, 11.8,1,1, 16.198, 10234.264, 473.719, 52794.771 23/06/29,05:29:13,11,09,1, 11.8,1,1, 16.198, 10234.279, 473.709, 52794.755 23/06/29,05:29:13,12,09,1, 11.8,1,1, 16.198, 10234.291, 473.722, 52794.754 23/06/29,05:29:13,13,09,1, 11.8,1,1, 16.198, 10234.298, 473.729, 52794.692 23/06/29,05:29:13,14,09,1, 11.8,1,1, 16.198, 10234.302, 473.760, 52794.682 23/06/29,05:29:13,15,09,1, 11.8,1,1, 16.198, 10234.320, 473.774, 52794.724 23/06/29,05:29:13,16,09,1, 11.8,1,1, 16.198, 10234.342, 473.805, 52794.676 23/06/29,05:29:13,17,09,1, 11.8,1,1, 16.198, 10234.351, 473.811, 52794.685 23/06/29,05:29:13,18,09,1, 11.8,1,1, 16.198, 10234.377, 473.821, 52794.673 23/06/29,05:29:13,19,09,1, 11.8,1,1, 16.198, 10234.390, 473.853, 52794.613 23/06/29,05:29:14,00,09,1, 11.8,1,1, 16.199, 10234.388, 473.853, 52794.613 23/06/29,05:29:14,01,09,1, 11.8,1,1, 16.199, 10234.391, 473.901, 52794.621 23/06/29,05:29:14,02,09,1, 11.8,1,1, 16.199, 10234.412, 473.928, 52794.617 23/06/29,05:29:14,03,09,1, 11.8,1,1, 16.199, 10234.424, 473.947, 52794.608 23/06/29,05:29:14,04,09,1, 11.8,1,1, 16.199, 10234.446, 473.963, 52794.565 23/06/29,05:29:14,05,09,1, 11.8,1,1, 16.199, 10234.437, 473.966, 52794.481 23/06/29,05:29:14,06,09,1, 11.8,1,1, 16.199, 10234.473, 474.018, 52794.527 23/06/29,05:29:14,07,09,1, 11.8,1,1, 16.199, 10234.476, 474.036, 52794.487 23/06/29,05:29:14,08,09,1, 11.8,1,1, 16.199, 10234.488, 474.059, 52794.512 23/06/29,05:29:14,09,09,1, 11.8,1,1, 16.199, 10234.515, 474.078, 52794.501 23/06/29,05:29:14,10,09,1, 11.8,1,1, 16.199, 10234.520, 474.130, 52794.469 23/06/29,05:29:14,11,09,1, 11.8,1,1, 16.199, 10234.530, 474.145, 52794.470 23/06/29,05:29:14,12,09,1, 11.8,1,1, 16.199, 10234.537, 474.157, 52794.433 23/06/29,05:29:14,13,09,1, 11.8,1,1, 16.199, 10234.550, 474.200, 52794.407 23/06/29,05:29:14,14,09,1, 11.8,1,1, 16.199, 10234.586, 474.231, 52794.430 23/06/29,05:29:14,15,09,1, 11.8,1,1, 16.199, 10234.578, 474.226, 52794.425 23/06/29,05:29:14,16,09,1, 11.8,1,1, 16.199, 10234.601, 474.283, 52794.379 23/06/29,05:29:14,17,09,1, 11.8,1,1, 16.199, 10234.605, 474.304, 52794.410 23/06/29,05:29:14,18,09,1, 11.8,1,1, 16.199, 10234.620, 474.325, 52794.383 23/06/29,05:29:14,19,09,1, 11.8,1,1, 16.199, 10234.614, 474.352, 52794.395 23/06/29,05:29:15,00,09,1, 11.9,1,1, 16.201, 10234.613, 474.352, 52794.395 23/06/29,05:29:15,01,09,1, 11.9,1,1, 16.201, 10234.621, 474.405, 52794.358 23/06/29,05:29:15,02,09,1, 11.9,1,1, 16.201, 10234.630, 474.473, 52794.307 23/06/29,05:29:15,03,09,1, 11.9,1,1, 16.201, 10234.676, 474.465, 52794.320 23/06/29,05:29:15,04,09,1, 11.9,1,1, 16.201, 10234.647, 474.488, 52794.319 23/06/29,05:29:15,05,09,1, 11.9,1,1, 16.201, 10234.709, 474.529, 52794.306 23/06/29,05:29:15,06,09,1, 11.9,1,1, 16.201, 10234.676, 474.579, 52794.312 23/06/29,05:29:15,07,09,1, 11.9,1,1, 16.201, 10234.692, 474.570, 52794.283 23/06/29,05:29:15,08,09,1, 11.9,1,1, 16.201, 10234.679, 474.621, 52794.257 23/06/29,05:29:15,09,09,1, 11.9,1,1, 16.201, 10234.698, 474.638, 52794.216 23/06/29,05:29:15,10,09,1, 11.9,1,1, 16.201, 10234.678, 474.657, 52794.228 23/06/29,05:29:15,11,09,1, 11.9,1,1, 16.201, 10234.713, 474.713, 52794.213 23/06/29,05:29:15,12,09,1, 11.9,1,1, 16.201, 10234.693, 474.717, 52794.160 23/06/29,05:29:15,13,09,1, 11.9,1,1, 16.201, 10234.689, 474.754, 52794.225 23/06/29,05:29:15,14,09,1, 11.9,1,1, 16.201, 10234.717, 474.776, 52794.203 23/06/29,05:29:15,15,09,1, 11.9,1,1, 16.201, 10234.711, 474.827, 52794.185 23/06/29,05:29:15,16,09,1, 11.9,1,1, 16.201, 10234.680, 474.844, 52794.171 23/06/29,05:29:15,17,09,1, 11.9,1,1, 16.201, 10234.690, 474.873, 52794.135 23/06/29,05:29:15,18,09,1, 11.9,1,1, 16.201, 10234.674, 474.879, 52794.148 23/06/29,05:29:15,19,09,1, 11.9,1,1, 16.201, 10234.698, 474.928, 52794.142 23/06/29,05:29:16,00,09,1, 11.9,1,1, 16.199, 10234.697, 474.928, 52794.142 23/06/29,05:29:16,01,09,1, 11.9,1,1, 16.199, 10234.703, 474.963, 52794.142 23/06/29,05:29:16,02,09,1, 11.9,1,1, 16.199, 10234.699, 474.965, 52794.165 23/06/29,05:29:16,03,09,1, 11.9,1,1, 16.199, 10234.687, 474.981, 52794.072 23/06/29,05:29:16,04,09,1, 11.9,1,1, 16.199, 10234.677, 475.021, 52794.125 23/06/29,05:29:16,05,09,1, 11.9,1,1, 16.199, 10234.704, 475.019, 52794.120 23/06/29,05:29:16,06,09,1, 11.9,1,1, 16.199, 10234.676, 475.064, 52794.042 23/06/29,05:29:16,07,09,1, 11.9,1,1, 16.199, 10234.710, 475.077, 52794.075 23/06/29,05:29:16,08,09,1, 11.9,1,1, 16.199, 10234.680, 475.123, 52794.042 23/06/29,05:29:16,09,09,1, 11.9,1,1, 16.199, 10234.687, 475.104, 52794.039 23/06/29,05:29:16,10,09,1, 11.9,1,1, 16.199, 10234.671, 475.132, 52794.023 23/06/29,05:29:16,11,09,1, 11.9,1,1, 16.199, 10234.695, 475.144, 52793.986 23/06/29,05:29:16,12,09,1, 11.9,1,1, 16.199, 10234.661, 475.180, 52794.022 23/06/29,05:29:16,13,09,1, 11.9,1,1, 16.199, 10234.687, 475.200, 52793.980 23/06/29,05:29:16,14,09,1, 11.9,1,1, 16.199, 10234.637, 475.220, 52793.990 23/06/29,05:29:16,15,09,1, 11.9,1,1, 16.199, 10234.642, 475.236, 52793.991 23/06/29,05:29:16,16,09,1, 11.9,1,1, 16.199, 10234.658, 475.280, 52794.012 23/06/29,05:29:16,17,09,1, 11.9,1,1, 16.199, 10234.605, 475.273, 52793.955 23/06/29,05:29:16,18,09,1, 11.9,1,1, 16.199, 10234.634, 475.304, 52794.011 23/06/29,05:29:16,19,09,1, 11.9,1,1, 16.199, 10234.613, 475.294, 52793.966 23/06/29,05:29:17,00,09,1, 11.9,1,1, 16.201, 10234.605, 475.294, 52793.966 23/06/29,05:29:17,01,09,1, 11.9,1,1, 16.201, 10234.614, 475.362, 52793.956 23/06/29,05:29:17,02,09,1, 11.9,1,1, 16.201, 10234.579, 475.365, 52793.867 23/06/29,05:29:17,03,09,1, 11.9,1,1, 16.201, 10234.594, 475.401, 52793.874 23/06/29,05:29:17,04,09,1, 11.9,1,1, 16.201, 10234.598, 475.405, 52793.858 23/06/29,05:29:17,05,09,1, 11.9,1,1, 16.201, 10234.587, 475.401, 52793.869 23/06/29,05:29:17,06,09,1, 11.9,1,1, 16.201, 10234.608, 475.421, 52793.835 23/06/29,05:29:17,07,09,1, 11.9,1,1, 16.201, 10234.549, 475.447, 52793.803 23/06/29,05:29:17,08,09,1, 11.9,1,1, 16.201, 10234.555, 475.475, 52793.799 23/06/29,05:29:17,09,09,1, 11.9,1,1, 16.201, 10234.577, 475.477, 52793.821 23/06/29,05:29:17,10,09,1, 11.9,1,1, 16.201, 10234.578, 475.497, 52793.792 23/06/29,05:29:17,11,09,1, 11.9,1,1, 16.201, 10234.584, 475.502, 52793.815 23/06/29,05:29:17,12,09,1, 11.9,1,1, 16.201, 10234.537, 475.527, 52793.761 23/06/29,05:29:17,13,09,1, 11.9,1,1, 16.201, 10234.569, 475.532, 52793.754 23/06/29,05:29:17,14,09,1, 11.9,1,1, 16.201, 10234.568, 475.545, 52793.742 23/06/29,05:29:17,15,09,1, 11.9,1,1, 16.201, 10234.566, 475.557, 52793.703 23/06/29,05:29:17,16,09,1, 11.9,1,1, 16.201, 10234.556, 475.596, 52793.727 23/06/29,05:29:17,17,09,1, 11.9,1,1, 16.201, 10234.567, 475.603, 52793.701 23/06/29,05:29:17,18,09,1, 11.9,1,1, 16.201, 10234.555, 475.624, 52793.694 23/06/29,05:29:17,19,09,1, 11.9,1,1, 16.201, 10234.577, 475.645, 52793.692 23/06/29,05:29:18,00,09,1, 11.9,1,1, 16.201, 10234.572, 475.645, 52793.692 23/06/29,05:29:18,01,09,1, 11.9,1,1, 16.201, 10234.582, 475.686, 52793.665 23/06/29,05:29:18,02,09,1, 11.9,1,1, 16.201, 10234.586, 475.697, 52793.700 23/06/29,05:29:18,03,09,1, 11.9,1,1, 16.201, 10234.602, 475.747, 52793.655 23/06/29,05:29:18,04,09,1, 11.9,1,1, 16.201, 10234.581, 475.753, 52793.612 23/06/29,05:29:18,05,09,1, 11.9,1,1, 16.201, 10234.588, 475.767, 52793.613 23/06/29,05:29:18,06,09,1, 11.9,1,1, 16.201, 10234.599, 475.772, 52793.614 23/06/29,05:29:18,07,09,1, 11.9,1,1, 16.201, 10234.617, 475.786, 52793.623 23/06/29,05:29:18,08,09,1, 11.9,1,1, 16.201, 10234.604, 475.806, 52793.641 23/06/29,05:29:18,09,09,1, 11.9,1,1, 16.201, 10234.634, 475.839, 52793.603 23/06/29,05:29:18,10,09,1, 11.9,1,1, 16.201, 10234.620, 475.842, 52793.586 23/06/29,05:29:18,11,09,1, 11.9,1,1, 16.201, 10234.639, 475.883, 52793.576 23/06/29,05:29:18,12,09,1, 11.9,1,1, 16.201, 10234.646, 475.870, 52793.542 23/06/29,05:29:18,13,09,1, 11.9,1,1, 16.201, 10234.674, 475.902, 52793.608 23/06/29,05:29:18,14,09,1, 11.9,1,1, 16.201, 10234.697, 475.918, 52793.589 23/06/29,05:29:18,15,09,1, 11.9,1,1, 16.201, 10234.688, 475.934, 52793.555 23/06/29,05:29:18,16,09,1, 11.9,1,1, 16.201, 10234.708, 475.968, 52793.546 23/06/29,05:29:18,17,09,1, 11.9,1,1, 16.201, 10234.720, 475.964, 52793.534 23/06/29,05:29:18,18,09,1, 11.9,1,1, 16.201, 10234.684, 476.002, 52793.522 23/06/29,05:29:18,19,09,1, 11.9,1,1, 16.201, 10234.697, 476.002, 52793.542 23/06/29,05:29:19,00,09,1, 11.9,1,1, 16.201, 10234.689, 476.002, 52793.542 23/06/29,05:29:19,01,09,1, 11.9,1,1, 16.201, 10234.727, 476.074, 52793.482 23/06/29,05:29:19,02,09,1, 11.9,1,1, 16.201, 10234.735, 476.060, 52793.451 23/06/29,05:29:19,03,09,1, 11.9,1,1, 16.201, 10234.755, 476.104, 52793.489 23/06/29,05:29:19,04,09,1, 11.9,1,1, 16.201, 10234.764, 476.142, 52793.443 23/06/29,05:29:19,05,09,1, 11.9,1,1, 16.201, 10234.772, 476.138, 52793.453 23/06/29,05:29:19,06,09,1, 11.9,1,1, 16.201, 10234.793, 476.138, 52793.461 23/06/29,05:29:19,07,09,1, 11.9,1,1, 16.201, 10234.805, 476.204, 52793.459 23/06/29,05:29:19,08,09,1, 11.9,1,1, 16.201, 10234.802, 476.202, 52793.443 23/06/29,05:29:19,09,09,1, 11.9,1,1, 16.201, 10234.814, 476.218, 52793.438 23/06/29,05:29:19,10,09,1, 11.9,1,1, 16.201, 10234.803, 476.242, 52793.406 23/06/29,05:29:19,11,09,1, 11.9,1,1, 16.201, 10234.834, 476.252, 52793.399 23/06/29,05:29:19,12,09,1, 11.9,1,1, 16.201, 10234.860, 476.299, 52793.392 23/06/29,05:29:19,13,09,1, 11.9,1,1, 16.201, 10234.835, 476.310, 52793.409 23/06/29,05:29:19,14,09,1, 11.9,1,1, 16.201, 10234.870, 476.311, 52793.405 23/06/29,05:29:19,15,09,1, 11.9,1,1, 16.201, 10234.898, 476.325, 52793.361 23/06/29,05:29:19,16,09,1, 11.9,1,1, 16.201, 10234.888, 476.343, 52793.367 23/06/29,05:29:19,17,09,1, 11.9,1,1, 16.201, 10234.898, 476.371, 52793.366 23/06/29,05:29:19,18,09,1, 11.9,1,1, 16.201, 10234.909, 476.395, 52793.331 23/06/29,05:29:19,19,09,1, 11.9,1,1, 16.201, 10234.897, 476.413, 52793.341 23/06/29,05:29:20,00,09,1, 11.9,1,1, 16.200, 10234.889, 476.413, 52793.341 23/06/29,05:29:20,01,09,1, 11.9,1,1, 16.200, 10234.914, 476.459, 52793.230 23/06/29,05:29:20,02,09,1, 11.9,1,1, 16.200, 10234.941, 476.485, 52793.206 23/06/29,05:29:20,03,09,1, 11.9,1,1, 16.200, 10234.952, 476.509, 52793.265 23/06/29,05:29:20,04,09,1, 11.9,1,1, 16.200, 10234.960, 476.529, 52793.273 23/06/29,05:29:20,05,09,1, 11.9,1,1, 16.200, 10234.953, 476.545, 52793.273 23/06/29,05:29:20,06,09,1, 11.9,1,1, 16.200, 10234.978, 476.557, 52793.225 23/06/29,05:29:20,07,09,1, 11.9,1,1, 16.200, 10234.967, 476.577, 52793.260 23/06/29,05:29:20,08,09,1, 11.9,1,1, 16.200, 10234.998, 476.600, 52793.254 23/06/29,05:29:20,09,09,1, 11.9,1,1, 16.200, 10235.005, 476.623, 52793.212 23/06/29,05:29:20,10,09,1, 11.9,1,1, 16.200, 10234.994, 476.650, 52793.221 23/06/29,05:29:20,11,09,1, 11.9,1,1, 16.200, 10235.005, 476.662, 52793.158 23/06/29,05:29:20,12,09,1, 11.9,1,1, 16.200, 10235.003, 476.673, 52793.175 23/06/29,05:29:20,13,09,1, 11.9,1,1, 16.200, 10235.021, 476.691, 52793.146 23/06/29,05:29:20,14,09,1, 11.9,1,1, 16.200, 10235.042, 476.733, 52793.142 23/06/29,05:29:20,15,09,1, 11.9,1,1, 16.200, 10235.043, 476.743, 52793.199 23/06/29,05:29:20,16,09,1, 11.9,1,1, 16.200, 10235.052, 476.780, 52793.144 23/06/29,05:29:20,17,09,1, 11.9,1,1, 16.200, 10235.037, 476.794, 52793.153 23/06/29,05:29:20,18,09,1, 11.9,1,1, 16.200, 10235.057, 476.807, 52793.167 23/06/29,05:29:20,19,09,1, 11.9,1,1, 16.200, 10235.043, 476.857, 52793.120 23/06/29,05:29:21,00,09,1, 11.9,1,1, 16.200, 10235.039, 476.857, 52793.120 23/06/29,05:29:21,01,09,1, 11.9,1,1, 16.200, 10235.068, 476.891, 52793.141 23/06/29,05:29:21,02,09,1, 11.9,1,1, 16.200, 10235.074, 476.920, 52793.115 23/06/29,05:29:21,03,09,1, 11.9,1,1, 16.200, 10235.072, 476.920, 52793.069 23/06/29,05:29:21,04,09,1, 11.9,1,1, 16.200, 10235.093, 476.984, 52793.102 23/06/29,05:29:21,05,09,1, 11.9,1,1, 16.200, 10235.081, 476.947, 52793.053 23/06/29,05:29:21,06,09,1, 11.9,1,1, 16.200, 10235.092, 476.994, 52793.092 23/06/29,05:29:21,07,09,1, 11.9,1,1, 16.200, 10235.103, 477.018, 52793.049 23/06/29,05:29:21,08,09,1, 11.9,1,1, 16.200, 10235.106, 477.048, 52793.049 23/06/29,05:29:21,09,09,1, 11.9,1,1, 16.200, 10235.092, 477.056, 52793.039 23/06/29,05:29:21,10,09,1, 11.9,1,1, 16.200, 10235.089, 477.083, 52793.072 23/06/29,05:29:21,11,09,1, 11.9,1,1, 16.200, 10235.089, 477.117, 52793.021 23/06/29,05:29:21,12,09,1, 11.9,1,1, 16.200, 10235.096, 477.125, 52793.044 23/06/29,05:29:21,13,09,1, 11.9,1,1, 16.200, 10235.094, 477.166, 52792.999 23/06/29,05:29:21,14,09,1, 11.9,1,1, 16.200, 10235.099, 477.181, 52793.005 23/06/29,05:29:21,15,09,1, 11.9,1,1, 16.200, 10235.111, 477.210, 52792.998 23/06/29,05:29:21,16,09,1, 11.9,1,1, 16.200, 10235.085, 477.244, 52793.007 23/06/29,05:29:21,17,09,1, 11.9,1,1, 16.200, 10235.086, 477.282, 52793.024 23/06/29,05:29:21,18,09,1, 11.9,1,1, 16.200, 10235.087, 477.279, 52793.001 23/06/29,05:29:21,19,09,1, 11.9,1,1, 16.200, 10235.093, 477.313, 52792.944 23/06/29,05:29:22,00,09,1, 11.9,1,1, 16.199, 10235.089, 477.313, 52792.944 23/06/29,05:29:22,01,09,1, 11.9,1,1, 16.199, 10235.115, 477.375, 52792.968 23/06/29,05:29:22,02,09,1, 11.9,1,1, 16.199, 10235.091, 477.386, 52792.982 23/06/29,05:29:22,03,09,1, 11.9,1,1, 16.199, 10235.090, 477.394, 52792.977 23/06/29,05:29:22,04,09,1, 11.9,1,1, 16.199, 10235.118, 477.453, 52792.948 23/06/29,05:29:22,05,09,1, 11.9,1,1, 16.199, 10235.107, 477.457, 52792.980 23/06/29,05:29:22,06,09,1, 11.9,1,1, 16.199, 10235.115, 477.477, 52792.972 23/06/29,05:29:22,07,09,1, 11.9,1,1, 16.199, 10235.109, 477.542, 52792.995 23/06/29,05:29:22,08,09,1, 11.9,1,1, 16.199, 10235.102, 477.569, 52792.979 23/06/29,05:29:22,09,09,1, 11.9,1,1, 16.199, 10235.096, 477.598, 52792.967 23/06/29,05:29:22,10,09,1, 11.9,1,1, 16.199, 10235.094, 477.630, 52792.949 23/06/29,05:29:22,11,09,1, 11.9,1,1, 16.199, 10235.120, 477.653, 52792.969 23/06/29,05:29:22,12,09,1, 11.9,1,1, 16.199, 10235.107, 477.677, 52792.948 23/06/29,05:29:22,13,09,1, 11.9,1,1, 16.199, 10235.102, 477.679, 52792.912 23/06/29,05:29:22,14,09,1, 11.9,1,1, 16.199, 10235.106, 477.721, 52792.960 23/06/29,05:29:22,15,09,1, 11.9,1,1, 16.199, 10235.078, 477.752, 52792.926 23/06/29,05:29:22,16,09,1, 11.9,1,1, 16.199, 10235.098, 477.768, 52792.943 23/06/29,05:29:22,17,09,1, 11.9,1,1, 16.199, 10235.101, 477.788, 52792.963 23/06/29,05:29:22,18,09,1, 11.9,1,1, 16.199, 10235.081, 477.796, 52792.916 23/06/29,05:29:22,19,09,1, 11.9,1,1, 16.199, 10235.091, 477.846, 52792.968 23/06/29,05:29:23,00,09,1, 12.0,1,1, 16.199, 10235.089, 477.846, 52792.968 23/06/29,05:29:23,01,09,1, 12.0,1,1, 16.199, 10235.094, 477.857, 52792.931 23/06/29,05:29:23,02,09,1, 12.0,1,1, 16.199, 10235.083, 477.901, 52792.935 23/06/29,05:29:23,03,09,1, 12.0,1,1, 16.199, 10235.074, 477.908, 52792.898 23/06/29,05:29:23,04,09,1, 12.0,1,1, 16.199, 10235.083, 477.932, 52792.924 23/06/29,05:29:23,05,09,1, 12.0,1,1, 16.199, 10235.075, 477.961, 52792.916 23/06/29,05:29:23,06,09,1, 12.0,1,1, 16.199, 10235.051, 477.969, 52792.919 23/06/29,05:29:23,07,09,1, 12.0,1,1, 16.199, 10235.048, 477.994, 52792.891 23/06/29,05:29:23,08,09,1, 12.0,1,1, 16.199, 10235.060, 478.021, 52792.840 23/06/29,05:29:23,09,09,1, 12.0,1,1, 16.199, 10235.045, 478.012, 52792.842 23/06/29,05:29:23,10,09,1, 12.0,1,1, 16.199, 10235.036, 478.038, 52792.893 23/06/29,05:29:23,11,09,1, 12.0,1,1, 16.199, 10235.046, 478.100, 52792.825 23/06/29,05:29:23,12,09,1, 12.0,1,1, 16.199, 10235.028, 478.073, 52792.828 23/06/29,05:29:23,13,09,1, 12.0,1,1, 16.199, 10235.042, 478.062, 52792.799 23/06/29,05:29:23,14,09,1, 12.0,1,1, 16.199, 10235.002, 478.096, 52792.804 23/06/29,05:29:23,15,09,1, 12.0,1,1, 16.199, 10235.006, 478.138, 52792.807 23/06/29,05:29:23,16,09,1, 12.0,1,1, 16.199, 10235.015, 478.156, 52792.813 23/06/29,05:29:23,17,09,1, 12.0,1,1, 16.199, 10235.003, 478.166, 52792.848 23/06/29,05:29:23,18,09,1, 12.0,1,1, 16.199, 10235.002, 478.202, 52792.824 23/06/29,05:29:23,19,09,1, 12.0,1,1, 16.199, 10234.975, 478.214, 52792.785 23/06/29,05:29:24,00,09,1, 11.9,1,1, 16.200, 10234.972, 478.214, 52792.785 23/06/29,05:29:24,01,09,1, 11.9,1,1, 16.200, 10234.951, 478.268, 52792.790 23/06/29,05:29:24,02,09,1, 11.9,1,1, 16.200, 10234.961, 478.277, 52792.791 23/06/29,05:29:24,03,09,1, 11.9,1,1, 16.200, 10234.963, 478.280, 52792.802 23/06/29,05:29:24,04,09,1, 11.9,1,1, 16.200, 10234.977, 478.315, 52792.795 23/06/29,05:29:24,05,09,1, 11.9,1,1, 16.200, 10234.957, 478.337, 52792.762 23/06/29,05:29:24,06,09,1, 11.9,1,1, 16.200, 10234.911, 478.331, 52792.779 23/06/29,05:29:24,07,09,1, 11.9,1,1, 16.200, 10234.917, 478.376, 52792.737 23/06/29,05:29:24,08,09,1, 11.9,1,1, 16.200, 10234.930, 478.376, 52792.747 23/06/29,05:29:24,09,09,1, 11.9,1,1, 16.200, 10234.897, 478.407, 52792.747 23/06/29,05:29:24,10,09,1, 11.9,1,1, 16.200, 10234.920, 478.426, 52792.768 23/06/29,05:29:24,11,09,1, 11.9,1,1, 16.200, 10234.885, 478.439, 52792.742 23/06/29,05:29:24,12,09,1, 11.9,1,1, 16.200, 10234.875, 478.461, 52792.760 23/06/29,05:29:24,13,09,1, 11.9,1,1, 16.200, 10234.891, 478.457, 52792.761 23/06/29,05:29:24,14,09,1, 11.9,1,1, 16.200, 10234.865, 478.497, 52792.749 23/06/29,05:29:24,15,09,1, 11.9,1,1, 16.200, 10234.846, 478.503, 52792.705 23/06/29,05:29:24,16,09,1, 11.9,1,1, 16.200, 10234.814, 478.515, 52792.739 23/06/29,05:29:24,17,09,1, 11.9,1,1, 16.200, 10234.833, 478.517, 52792.705 23/06/29,05:29:24,18,09,1, 11.9,1,1, 16.200, 10234.796, 478.545, 52792.687 23/06/29,05:29:24,19,09,1, 11.9,1,1, 16.200, 10234.807, 478.552, 52792.688 23/06/29,05:29:25,00,09,1, 11.9,1,1, 16.202, 10234.805, 478.552, 52792.688 23/06/29,05:29:25,01,09,1, 11.9,1,1, 16.202, 10234.778, 478.579, 52792.686 23/06/29,05:29:25,02,09,1, 11.9,1,1, 16.202, 10234.764, 478.605, 52792.684 23/06/29,05:29:25,03,09,1, 11.9,1,1, 16.202, 10234.753, 478.621, 52792.656 23/06/29,05:29:25,04,09,1, 11.9,1,1, 16.202, 10234.736, 478.618, 52792.641 23/06/29,05:29:25,05,09,1, 11.9,1,1, 16.202, 10234.744, 478.646, 52792.676 23/06/29,05:29:25,06,09,1, 11.9,1,1, 16.202, 10234.717, 478.647, 52792.644 23/06/29,05:29:25,07,09,1, 11.9,1,1, 16.202, 10234.703, 478.682, 52792.620 23/06/29,05:29:25,08,09,1, 11.9,1,1, 16.202, 10234.725, 478.670, 52792.705 23/06/29,05:29:25,09,09,1, 11.9,1,1, 16.202, 10234.702, 478.730, 52792.695 23/06/29,05:29:25,10,09,1, 11.9,1,1, 16.202, 10234.679, 478.731, 52792.646 23/06/29,05:29:25,11,09,1, 11.9,1,1, 16.202, 10234.683, 478.736, 52792.629 23/06/29,05:29:25,12,09,1, 11.9,1,1, 16.202, 10234.660, 478.753, 52792.632 23/06/29,05:29:25,13,09,1, 11.9,1,1, 16.202, 10234.647, 478.775, 52792.641 23/06/29,05:29:25,14,09,1, 11.9,1,1, 16.202, 10234.638, 478.793, 52792.634 23/06/29,05:29:25,15,09,1, 11.9,1,1, 16.202, 10234.637, 478.800, 52792.625 23/06/29,05:29:25,16,09,1, 11.9,1,1, 16.202, 10234.643, 478.829, 52792.635 23/06/29,05:29:25,17,09,1, 11.9,1,1, 16.202, 10234.633, 478.843, 52792.635 23/06/29,05:29:25,18,09,1, 11.9,1,1, 16.202, 10234.627, 478.838, 52792.612 23/06/29,05:29:25,19,09,1, 11.9,1,1, 16.202, 10234.593, 478.842, 52792.638 23/06/29,05:29:26,00,09,1, 11.9,1,1, 16.200, 10234.588, 478.842, 52792.638 23/06/29,05:29:26,01,09,1, 11.9,1,1, 16.200, 10234.608, 478.850, 52792.586 23/06/29,05:29:26,02,09,1, 11.9,1,1, 16.200, 10234.576, 478.869, 52792.586 23/06/29,05:29:26,03,09,1, 11.9,1,1, 16.200, 10234.580, 478.885, 52792.596 23/06/29,05:29:26,04,09,1, 11.9,1,1, 16.200, 10234.576, 478.885, 52792.576 23/06/29,05:29:26,05,09,1, 11.9,1,1, 16.200, 10234.571, 478.890, 52792.601 23/06/29,05:29:26,06,09,1, 11.9,1,1, 16.200, 10234.563, 478.912, 52792.563 23/06/29,05:29:26,07,09,1, 11.9,1,1, 16.200, 10234.555, 478.914, 52792.540 23/06/29,05:29:26,08,09,1, 11.9,1,1, 16.200, 10234.575, 478.933, 52792.553 23/06/29,05:29:26,09,09,1, 11.9,1,1, 16.200, 10234.576, 478.925, 52792.570 23/06/29,05:29:26,10,09,1, 11.9,1,1, 16.200, 10234.528, 478.928, 52792.557 23/06/29,05:29:26,11,09,1, 11.9,1,1, 16.200, 10234.542, 478.951, 52792.549 23/06/29,05:29:26,12,09,1, 11.9,1,1, 16.200, 10234.553, 478.954, 52792.546 23/06/29,05:29:26,13,09,1, 11.9,1,1, 16.200, 10234.533, 478.950, 52792.567 23/06/29,05:29:26,14,09,1, 11.9,1,1, 16.200, 10234.537, 478.965, 52792.547 23/06/29,05:29:26,15,09,1, 11.9,1,1, 16.200, 10234.550, 478.975, 52792.548 23/06/29,05:29:26,16,09,1, 11.9,1,1, 16.200, 10234.539, 478.995, 52792.538 23/06/29,05:29:26,17,09,1, 11.9,1,1, 16.200, 10234.551, 479.008, 52792.486 23/06/29,05:29:26,18,09,1, 11.9,1,1, 16.200, 10234.507, 479.004, 52792.542 23/06/29,05:29:26,19,09,1, 11.9,1,1, 16.200, 10234.537, 479.016, 52792.499 23/06/29,05:29:27,00,09,1, 11.8,1,1, 16.200, 10234.530, 479.016, 52792.499 23/06/29,05:29:27,01,09,1, 11.8,1,1, 16.200, 10234.537, 479.034, 52792.473 23/06/29,05:29:27,02,09,1, 11.8,1,1, 16.200, 10234.511, 479.040, 52792.473 23/06/29,05:29:27,03,09,1, 11.8,1,1, 16.200, 10234.503, 479.043, 52792.483 23/06/29,05:29:27,04,09,1, 11.8,1,1, 16.200, 10234.509, 479.029, 52792.460 23/06/29,05:29:27,05,09,1, 11.8,1,1, 16.200, 10234.506, 479.049, 52792.468 23/06/29,05:29:27,06,09,1, 11.8,1,1, 16.200, 10234.491, 479.060, 52792.486 23/06/29,05:29:27,07,09,1, 11.8,1,1, 16.200, 10234.505, 479.078, 52792.474 23/06/29,05:29:27,08,09,1, 11.8,1,1, 16.200, 10234.494, 479.087, 52792.430 23/06/29,05:29:27,09,09,1, 11.8,1,1, 16.200, 10234.499, 479.091, 52792.467 23/06/29,05:29:27,10,09,1, 11.8,1,1, 16.200, 10234.477, 479.107, 52792.479 23/06/29,05:29:27,11,09,1, 11.8,1,1, 16.200, 10234.495, 479.129, 52792.449 23/06/29,05:29:27,12,09,1, 11.8,1,1, 16.200, 10234.455, 479.132, 52792.461 23/06/29,05:29:27,13,09,1, 11.8,1,1, 16.200, 10234.467, 479.118, 52792.431 23/06/29,05:29:27,14,09,1, 11.8,1,1, 16.200, 10234.472, 479.131, 52792.454 23/06/29,05:29:27,15,09,1, 11.8,1,1, 16.200, 10234.457, 479.161, 52792.449 23/06/29,05:29:27,16,09,1, 11.8,1,1, 16.200, 10234.462, 479.146, 52792.439 23/06/29,05:29:27,17,09,1, 11.8,1,1, 16.200, 10234.462, 479.154, 52792.402 23/06/29,05:29:27,18,09,1, 11.8,1,1, 16.200, 10234.450, 479.171, 52792.431 23/06/29,05:29:27,19,09,1, 11.8,1,1, 16.200, 10234.446, 479.176, 52792.416 23/06/29,05:29:28,00,09,1, 11.9,1,1, 16.203, 10234.438, 479.176, 52792.416 23/06/29,05:29:28,01,09,1, 11.9,1,1, 16.203, 10234.424, 479.225, 52792.434 23/06/29,05:29:28,02,09,1, 11.9,1,1, 16.203, 10234.453, 479.219, 52792.362 23/06/29,05:29:28,03,09,1, 11.9,1,1, 16.203, 10234.451, 479.232, 52792.430 23/06/29,05:29:28,04,09,1, 11.9,1,1, 16.203, 10234.465, 479.221, 52792.395 23/06/29,05:29:28,05,09,1, 11.9,1,1, 16.203, 10234.474, 479.250, 52792.387 23/06/29,05:29:28,06,09,1, 11.9,1,1, 16.203, 10234.471, 479.229, 52792.409 23/06/29,05:29:28,07,09,1, 11.9,1,1, 16.203, 10234.462, 479.246, 52792.362 23/06/29,05:29:28,08,09,1, 11.9,1,1, 16.203, 10234.459, 479.267, 52792.353 23/06/29,05:29:28,09,09,1, 11.9,1,1, 16.203, 10234.472, 479.249, 52792.373 23/06/29,05:29:28,10,09,1, 11.9,1,1, 16.203, 10234.464, 479.301, 52792.379 23/06/29,05:29:28,11,09,1, 11.9,1,1, 16.203, 10234.471, 479.284, 52792.393 23/06/29,05:29:28,12,09,1, 11.9,1,1, 16.203, 10234.444, 479.284, 52792.353 23/06/29,05:29:28,13,09,1, 11.9,1,1, 16.203, 10234.444, 479.296, 52792.320 23/06/29,05:29:28,14,09,1, 11.9,1,1, 16.203, 10234.481, 479.274, 52792.276 23/06/29,05:29:28,15,09,1, 11.9,1,1, 16.203, 10234.432, 479.339, 52792.327 23/06/29,05:29:28,16,09,1, 11.9,1,1, 16.203, 10234.444, 479.319, 52792.289 23/06/29,05:29:28,17,09,1, 11.9,1,1, 16.203, 10234.458, 479.347, 52792.313 23/06/29,05:29:28,18,09,1, 11.9,1,1, 16.203, 10234.462, 479.342, 52792.321 23/06/29,05:29:28,19,09,1, 11.9,1,1, 16.203, 10234.479, 479.354, 52792.307 23/06/29,05:29:29,00,10,1, 11.9,1,1, 16.206, 10234.472, 479.354, 52792.307 23/06/29,05:29:29,01,10,1, 11.9,1,1, 16.206, 10234.446, 479.385, 52792.295 23/06/29,05:29:29,02,10,1, 11.9,1,1, 16.206, 10234.439, 479.383, 52792.313 23/06/29,05:29:29,03,10,1, 11.9,1,1, 16.206, 10234.448, 479.393, 52792.261 23/06/29,05:29:29,04,10,1, 11.9,1,1, 16.206, 10234.436, 479.405, 52792.272 23/06/29,05:29:29,05,10,1, 11.9,1,1, 16.206, 10234.430, 479.396, 52792.277 23/06/29,05:29:29,06,10,1, 11.9,1,1, 16.206, 10234.418, 479.403, 52792.269 23/06/29,05:29:29,07,10,1, 11.9,1,1, 16.206, 10234.425, 479.443, 52792.242 23/06/29,05:29:29,08,10,1, 11.9,1,1, 16.206, 10234.416, 479.426, 52792.224 23/06/29,05:29:29,09,10,1, 11.9,1,1, 16.206, 10234.400, 479.438, 52792.234 23/06/29,05:29:29,10,10,1, 11.9,1,1, 16.206, 10234.385, 479.468, 52792.228 23/06/29,05:29:29,11,10,1, 11.9,1,1, 16.206, 10234.407, 479.456, 52792.212 23/06/29,05:29:29,12,10,1, 11.9,1,1, 16.206, 10234.397, 479.478, 52792.239 23/06/29,05:29:29,13,10,1, 11.9,1,1, 16.206, 10234.382, 479.455, 52792.201 23/06/29,05:29:29,14,10,1, 11.9,1,1, 16.206, 10234.356, 479.454, 52792.211 23/06/29,05:29:29,15,10,1, 11.9,1,1, 16.206, 10234.379, 479.479, 52792.213 23/06/29,05:29:29,16,10,1, 11.9,1,1, 16.206, 10234.343, 479.463, 52792.168 23/06/29,05:29:29,17,10,1, 11.9,1,1, 16.206, 10234.334, 479.487, 52792.180 23/06/29,05:29:29,18,10,1, 11.9,1,1, 16.206, 10234.347, 479.486, 52792.181 23/06/29,05:29:29,19,10,1, 11.9,1,1, 16.206, 10234.320, 479.482, 52792.133 23/06/29,05:29:30,00,09,1, 11.9,1,1, 16.202, 10234.313, 479.482, 52792.133 23/06/29,05:29:30,01,09,1, 11.9,1,1, 16.202, 10234.308, 479.498, 52792.115 23/06/29,05:29:30,02,09,1, 11.9,1,1, 16.202, 10234.307, 479.502, 52792.142 23/06/29,05:29:30,03,09,1, 11.9,1,1, 16.202, 10234.308, 479.538, 52792.140 23/06/29,05:29:30,04,09,1, 11.9,1,1, 16.202, 10234.300, 479.544, 52792.120 23/06/29,05:29:30,05,09,1, 11.9,1,1, 16.202, 10234.299, 479.538, 52792.098 23/06/29,05:29:30,06,09,1, 11.9,1,1, 16.202, 10234.327, 479.562, 52792.100 23/06/29,05:29:30,07,09,1, 11.9,1,1, 16.202, 10234.316, 479.553, 52792.046 23/06/29,05:29:30,08,09,1, 11.9,1,1, 16.202, 10234.298, 479.555, 52792.117 23/06/29,05:29:30,09,09,1, 11.9,1,1, 16.202, 10234.309, 479.572, 52792.098 23/06/29,05:29:30,10,09,1, 11.9,1,1, 16.202, 10234.319, 479.599, 52792.065 23/06/29,05:29:30,11,09,1, 11.9,1,1, 16.202, 10234.263, 479.589, 52792.061 23/06/29,05:29:30,12,09,1, 11.9,1,1, 16.202, 10234.308, 479.607, 52792.048 23/06/29,05:29:30,13,09,1, 11.9,1,1, 16.202, 10234.281, 479.615, 52792.024 23/06/29,05:29:30,14,09,1, 11.9,1,1, 16.202, 10234.284, 479.607, 52792.059 23/06/29,05:29:30,15,09,1, 11.9,1,1, 16.202, 10234.304, 479.638, 52792.080 23/06/29,05:29:30,16,09,1, 11.9,1,1, 16.202, 10234.296, 479.626, 52792.012 23/06/29,05:29:30,17,09,1, 11.9,1,1, 16.202, 10234.264, 479.642, 52792.015 23/06/29,05:29:30,18,09,1, 11.9,1,1, 16.202, 10234.296, 479.660, 52792.015 23/06/29,05:29:30,19,09,1, 11.9,1,1, 16.202, 10234.287, 479.669, 52792.025 23/06/29,05:29:31,00,09,1, 11.9,1,1, 16.203, 10234.280, 479.669, 52792.025 23/06/29,05:29:31,01,09,1, 11.9,1,1, 16.203, 10234.273, 479.680, 52791.992 23/06/29,05:29:31,02,09,1, 11.9,1,1, 16.203, 10234.266, 479.692, 52792.001 23/06/29,05:29:31,03,09,1, 11.9,1,1, 16.203, 10234.284, 479.685, 52791.889 23/06/29,05:29:31,04,09,1, 11.9,1,1, 16.203, 10234.299, 479.699, 52791.988 23/06/29,05:29:31,05,09,1, 11.9,1,1, 16.203, 10234.286, 479.711, 52791.960 23/06/29,05:29:31,06,09,1, 11.9,1,1, 16.203, 10234.301, 479.687, 52791.941 23/06/29,05:29:31,07,09,1, 11.9,1,1, 16.203, 10234.287, 479.710, 52791.915 23/06/29,05:29:31,08,09,1, 11.9,1,1, 16.203, 10234.293, 479.733, 52791.929 23/06/29,05:29:31,09,09,1, 11.9,1,1, 16.203, 10234.327, 479.722, 52791.884 23/06/29,05:29:31,10,09,1, 11.9,1,1, 16.203, 10234.296, 479.732, 52791.905 23/06/29,05:29:31,11,09,1, 11.9,1,1, 16.203, 10234.351, 479.755, 52791.906 23/06/29,05:29:31,12,09,1, 11.9,1,1, 16.203, 10234.330, 479.759, 52791.879 23/06/29,05:29:31,13,09,1, 11.9,1,1, 16.203, 10234.328, 479.758, 52791.905 23/06/29,05:29:31,14,09,1, 11.9,1,1, 16.203, 10234.341, 479.745, 52791.875 23/06/29,05:29:31,15,09,1, 11.9,1,1, 16.203, 10234.352, 479.784, 52791.883 23/06/29,05:29:31,16,09,1, 11.9,1,1, 16.203, 10234.349, 479.780, 52791.854 23/06/29,05:29:31,17,09,1, 11.9,1,1, 16.203, 10234.364, 479.774, 52791.859 23/06/29,05:29:31,18,09,1, 11.9,1,1, 16.203, 10234.363, 479.764, 52791.870 23/06/29,05:29:31,19,09,1, 11.9,1,1, 16.203, 10234.336, 479.784, 52791.845 23/06/29,05:29:32,00,09,1, 11.8,1,1, 16.203, 10234.330, 479.784, 52791.845 23/06/29,05:29:32,01,09,1, 11.8,1,1, 16.203, 10234.369, 479.816, 52791.822 23/06/29,05:29:32,02,09,1, 11.8,1,1, 16.203, 10234.369, 479.826, 52791.809 23/06/29,05:29:32,03,09,1, 11.8,1,1, 16.203, 10234.373, 479.829, 52791.785 23/06/29,05:29:32,04,09,1, 11.8,1,1, 16.203, 10234.368, 479.841, 52791.767 23/06/29,05:29:32,05,09,1, 11.8,1,1, 16.203, 10234.333, 479.840, 52791.783 23/06/29,05:29:32,06,09,1, 11.8,1,1, 16.203, 10234.361, 479.842, 52791.780 23/06/29,05:29:32,07,09,1, 11.8,1,1, 16.203, 10234.371, 479.869, 52791.774 23/06/29,05:29:32,08,09,1, 11.8,1,1, 16.203, 10234.352, 479.847, 52791.741 23/06/29,05:29:32,09,09,1, 11.8,1,1, 16.203, 10234.358, 479.865, 52791.707 23/06/29,05:29:32,10,09,1, 11.8,1,1, 16.203, 10234.373, 479.879, 52791.709 23/06/29,05:29:32,11,09,1, 11.8,1,1, 16.203, 10234.342, 479.866, 52791.691 23/06/29,05:29:32,12,09,1, 11.8,1,1, 16.203, 10234.363, 479.871, 52791.671 23/06/29,05:29:32,13,09,1, 11.8,1,1, 16.203, 10234.333, 479.869, 52791.702 23/06/29,05:29:32,14,09,1, 11.8,1,1, 16.203, 10234.352, 479.875, 52791.698 23/06/29,05:29:32,15,09,1, 11.8,1,1, 16.203, 10234.344, 479.883, 52791.676 23/06/29,05:29:32,16,09,1, 11.8,1,1, 16.203, 10234.362, 479.897, 52791.697 23/06/29,05:29:32,17,09,1, 11.8,1,1, 16.203, 10234.340, 479.900, 52791.654 23/06/29,05:29:32,18,09,1, 11.8,1,1, 16.203, 10234.365, 479.887, 52791.642 23/06/29,05:29:32,19,09,1, 11.8,1,1, 16.203, 10234.323, 479.876, 52791.628 23/06/29,05:29:33,00,09,1, 11.8,1,1, 16.203, 10234.321, 479.876, 52791.628 23/06/29,05:29:33,01,09,1, 11.8,1,1, 16.203, 10234.323, 479.901, 52791.637 23/06/29,05:29:33,02,09,1, 11.8,1,1, 16.203, 10234.321, 479.899, 52791.613 23/06/29,05:29:33,03,09,1, 11.8,1,1, 16.203, 10234.308, 479.901, 52791.561 23/06/29,05:29:33,04,09,1, 11.8,1,1, 16.203, 10234.303, 479.918, 52791.580 23/06/29,05:29:33,05,09,1, 11.8,1,1, 16.203, 10234.308, 479.910, 52791.563 23/06/29,05:29:33,06,09,1, 11.8,1,1, 16.203, 10234.291, 479.925, 52791.546 23/06/29,05:29:33,07,09,1, 11.8,1,1, 16.203, 10234.301, 479.922, 52791.579 23/06/29,05:29:33,08,09,1, 11.8,1,1, 16.203, 10234.309, 479.942, 52791.531 23/06/29,05:29:33,09,09,1, 11.8,1,1, 16.203, 10234.260, 479.938, 52791.567 23/06/29,05:29:33,10,09,1, 11.8,1,1, 16.203, 10234.267, 479.946, 52791.544 23/06/29,05:29:33,11,09,1, 11.8,1,1, 16.203, 10234.244, 479.959, 52791.543 23/06/29,05:29:33,12,09,1, 11.8,1,1, 16.203, 10234.244, 479.948, 52791.506 23/06/29,05:29:33,13,09,1, 11.8,1,1, 16.203, 10234.227, 479.954, 52791.499 23/06/29,05:29:33,14,09,1, 11.8,1,1, 16.203, 10234.261, 479.956, 52791.452 23/06/29,05:29:33,15,09,1, 11.8,1,1, 16.203, 10234.242, 479.971, 52791.491 23/06/29,05:29:33,16,09,1, 11.8,1,1, 16.203, 10234.223, 479.964, 52791.483 23/06/29,05:29:33,17,09,1, 11.8,1,1, 16.203, 10234.219, 479.973, 52791.484 23/06/29,05:29:33,18,09,1, 11.8,1,1, 16.203, 10234.170, 479.970, 52791.439 23/06/29,05:29:33,19,09,1, 11.8,1,1, 16.203, 10234.196, 479.937, 52791.458 23/06/29,05:29:34,00,09,1, 11.9,1,1, 16.204, 10234.196, 479.937, 52791.458 23/06/29,05:29:34,01,09,1, 11.9,1,1, 16.204, 10234.178, 479.957, 52791.417 23/06/29,05:29:34,02,09,1, 11.9,1,1, 16.204, 10234.189, 479.979, 52791.413 23/06/29,05:29:34,03,09,1, 11.9,1,1, 16.204, 10234.153, 479.987, 52791.391 23/06/29,05:29:34,04,09,1, 11.9,1,1, 16.204, 10234.165, 479.949, 52791.392 23/06/29,05:29:34,05,09,1, 11.9,1,1, 16.204, 10234.129, 479.974, 52791.363 23/06/29,05:29:34,06,09,1, 11.9,1,1, 16.204, 10234.123, 479.981, 52791.379 23/06/29,05:29:34,07,09,1, 11.9,1,1, 16.204, 10234.132, 479.972, 52791.344 23/06/29,05:29:34,08,09,1, 11.9,1,1, 16.204, 10234.098, 479.985, 52791.331 23/06/29,05:29:34,09,09,1, 11.9,1,1, 16.204, 10234.128, 480.012, 52791.263 23/06/29,05:29:34,10,09,1, 11.9,1,1, 16.204, 10234.122, 479.989, 52791.288 23/06/29,05:29:34,11,09,1, 11.9,1,1, 16.204, 10234.118, 480.011, 52791.287 23/06/29,05:29:34,12,09,1, 11.9,1,1, 16.204, 10234.117, 480.011, 52791.261 23/06/29,05:29:34,13,09,1, 11.9,1,1, 16.204, 10234.082, 479.979, 52791.254 23/06/29,05:29:34,14,09,1, 11.9,1,1, 16.204, 10234.093, 480.007, 52791.248 23/06/29,05:29:34,15,09,1, 11.9,1,1, 16.204, 10234.107, 479.995, 52791.277 23/06/29,05:29:34,16,09,1, 11.9,1,1, 16.204, 10234.107, 480.021, 52791.261 23/06/29,05:29:34,17,09,1, 11.9,1,1, 16.204, 10234.065, 480.023, 52791.242 23/06/29,05:29:34,18,09,1, 11.9,1,1, 16.204, 10234.095, 480.016, 52791.208 23/06/29,05:29:34,19,09,1, 11.9,1,1, 16.204, 10234.085, 480.020, 52791.156 23/06/29,05:29:35,00,09,1, 11.8,1,1, 16.202, 10234.079, 480.020, 52791.156 23/06/29,05:29:35,01,09,1, 11.8,1,1, 16.202, 10234.055, 480.015, 52791.139 23/06/29,05:29:35,02,09,1, 11.8,1,1, 16.202, 10234.028, 480.035, 52791.143 23/06/29,05:29:35,03,09,1, 11.8,1,1, 16.202, 10234.038, 480.019, 52791.094 23/06/29,05:29:35,04,09,1, 11.8,1,1, 16.202, 10234.044, 480.025, 52791.111 23/06/29,05:29:35,05,09,1, 11.8,1,1, 16.202, 10234.016, 480.033, 52791.138 23/06/29,05:29:35,06,09,1, 11.8,1,1, 16.202, 10234.020, 480.090, 52791.117 23/06/29,05:29:35,07,09,1, 11.8,1,1, 16.202, 10234.013, 480.070, 52791.117 23/06/29,05:29:35,08,09,1, 11.8,1,1, 16.202, 10234.030, 480.080, 52791.046 23/06/29,05:29:35,09,09,1, 11.8,1,1, 16.202, 10234.008, 480.072, 52791.082 23/06/29,05:29:35,10,09,1, 11.8,1,1, 16.202, 10234.001, 480.084, 52791.067 23/06/29,05:29:35,11,09,1, 11.8,1,1, 16.202, 10233.996, 480.061, 52791.022 23/06/29,05:29:35,12,09,1, 11.8,1,1, 16.202, 10233.979, 480.096, 52791.047 23/06/29,05:29:35,13,09,1, 11.8,1,1, 16.202, 10233.972, 480.080, 52791.029 23/06/29,05:29:35,14,09,1, 11.8,1,1, 16.202, 10233.969, 480.089, 52791.005 23/06/29,05:29:35,15,09,1, 11.8,1,1, 16.202, 10233.958, 480.090, 52791.045 23/06/29,05:29:35,16,09,1, 11.8,1,1, 16.202, 10233.932, 480.085, 52790.969 23/06/29,05:29:35,17,09,1, 11.8,1,1, 16.202, 10233.925, 480.082, 52790.992 23/06/29,05:29:35,18,09,1, 11.8,1,1, 16.202, 10233.940, 480.082, 52790.986 23/06/29,05:29:35,19,09,1, 11.8,1,1, 16.202, 10233.915, 480.074, 52790.998 23/06/29,05:29:36,00,09,1, 11.9,1,1, 16.202, 10233.912, 480.074, 52790.998 23/06/29,05:29:36,01,09,1, 11.9,1,1, 16.202, 10233.898, 480.075, 52790.961 23/06/29,05:29:36,02,09,1, 11.9,1,1, 16.202, 10233.923, 480.065, 52790.959 23/06/29,05:29:36,03,09,1, 11.9,1,1, 16.202, 10233.886, 480.063, 52790.918 23/06/29,05:29:36,04,09,1, 11.9,1,1, 16.202, 10233.879, 480.077, 52790.937 23/06/29,05:29:36,05,09,1, 11.9,1,1, 16.202, 10233.863, 480.076, 52790.905 23/06/29,05:29:36,06,09,1, 11.9,1,1, 16.202, 10233.872, 480.099, 52790.895 23/06/29,05:29:36,07,09,1, 11.9,1,1, 16.202, 10233.851, 480.063, 52790.876 23/06/29,05:29:36,08,09,1, 11.9,1,1, 16.202, 10233.842, 480.068, 52790.890 23/06/29,05:29:36,09,09,1, 11.9,1,1, 16.202, 10233.845, 480.069, 52790.878 23/06/29,05:29:36,10,09,1, 11.9,1,1, 16.202, 10233.814, 480.048, 52790.825 23/06/29,05:29:36,11,09,1, 11.9,1,1, 16.202, 10233.807, 480.077, 52790.824 23/06/29,05:29:36,12,09,1, 11.9,1,1, 16.202, 10233.792, 480.041, 52790.816 23/06/29,05:29:36,13,09,1, 11.9,1,1, 16.202, 10233.801, 480.060, 52790.812 23/06/29,05:29:36,14,09,1, 11.9,1,1, 16.202, 10233.768, 480.044, 52790.790 23/06/29,05:29:36,15,09,1, 11.9,1,1, 16.202, 10233.782, 480.030, 52790.719 23/06/29,05:29:36,16,09,1, 11.9,1,1, 16.202, 10233.795, 480.042, 52790.764 23/06/29,05:29:36,17,09,1, 11.9,1,1, 16.202, 10233.766, 480.019, 52790.752 23/06/29,05:29:36,18,09,1, 11.9,1,1, 16.202, 10233.767, 480.012, 52790.744 23/06/29,05:29:36,19,09,1, 11.9,1,1, 16.202, 10233.782, 480.024, 52790.734 23/06/29,05:29:37,00,08,1, 11.9,1,1, 16.200, 10233.779, 480.024, 52790.734 23/06/29,05:29:37,01,08,1, 11.9,1,1, 16.200, 10233.764, 480.001, 52790.703 23/06/29,05:29:37,02,08,1, 11.9,1,1, 16.200, 10233.725, 479.970, 52790.638 23/06/29,05:29:37,03,08,1, 11.9,1,1, 16.200, 10233.725, 479.985, 52790.642 23/06/29,05:29:37,04,08,1, 11.9,1,1, 16.200, 10233.748, 479.965, 52790.604 23/06/29,05:29:37,05,08,1, 11.9,1,1, 16.200, 10233.717, 479.946, 52790.637 23/06/29,05:29:37,06,08,1, 11.9,1,1, 16.200, 10233.708, 479.966, 52790.600 23/06/29,05:29:37,07,08,1, 11.9,1,1, 16.200, 10233.708, 479.954, 52790.631 23/06/29,05:29:37,08,08,1, 11.9,1,1, 16.200, 10233.706, 479.944, 52790.578 23/06/29,05:29:37,09,08,1, 11.9,1,1, 16.200, 10233.682, 479.961, 52790.567 23/06/29,05:29:37,10,08,1, 11.9,1,1, 16.200, 10233.677, 479.960, 52790.589 23/06/29,05:29:37,11,08,1, 11.9,1,1, 16.200, 10233.680, 479.926, 52790.568 23/06/29,05:29:37,12,08,1, 11.9,1,1, 16.200, 10233.664, 479.914, 52790.570 23/06/29,05:29:37,13,08,1, 11.9,1,1, 16.200, 10233.674, 479.939, 52790.534 23/06/29,05:29:37,14,08,1, 11.9,1,1, 16.200, 10233.654, 479.918, 52790.550 23/06/29,05:29:37,15,08,1, 11.9,1,1, 16.200, 10233.661, 479.898, 52790.535 23/06/29,05:29:37,16,08,1, 11.9,1,1, 16.200, 10233.655, 479.899, 52790.493 23/06/29,05:29:37,17,08,1, 11.9,1,1, 16.200, 10233.638, 479.903, 52790.464 23/06/29,05:29:37,18,08,1, 11.9,1,1, 16.200, 10233.648, 479.874, 52790.479 23/06/29,05:29:37,19,08,1, 11.9,1,1, 16.200, 10233.620, 479.875, 52790.447 23/06/29,05:29:38,00,08,1, 11.8,1,1, 16.199, 10233.612, 479.875, 52790.447 23/06/29,05:29:38,01,08,1, 11.8,1,1, 16.199, 10233.625, 479.844, 52790.409 23/06/29,05:29:38,02,08,1, 11.8,1,1, 16.199, 10233.614, 479.857, 52790.415 23/06/29,05:29:38,03,08,1, 11.8,1,1, 16.199, 10233.619, 479.833, 52790.409 23/06/29,05:29:38,04,08,1, 11.8,1,1, 16.199, 10233.619, 479.823, 52790.392 23/06/29,05:29:38,05,08,1, 11.8,1,1, 16.199, 10233.593, 479.821, 52790.359 23/06/29,05:29:38,06,08,1, 11.8,1,1, 16.199, 10233.610, 479.827, 52790.394 23/06/29,05:29:38,07,08,1, 11.8,1,1, 16.199, 10233.595, 479.804, 52790.348 23/06/29,05:29:38,08,08,1, 11.8,1,1, 16.199, 10233.590, 479.823, 52790.359 23/06/29,05:29:38,09,08,1, 11.8,1,1, 16.199, 10233.583, 479.810, 52790.354 23/06/29,05:29:38,10,08,1, 11.8,1,1, 16.199, 10233.586, 479.805, 52790.298 23/06/29,05:29:38,11,08,1, 11.8,1,1, 16.199, 10233.565, 479.800, 52790.353 23/06/29,05:29:38,12,08,1, 11.8,1,1, 16.199, 10233.572, 479.768, 52790.284 23/06/29,05:29:38,13,08,1, 11.8,1,1, 16.199, 10233.565, 479.799, 52790.288 23/06/29,05:29:38,14,08,1, 11.8,1,1, 16.199, 10233.548, 479.789, 52790.287 23/06/29,05:29:38,15,08,1, 11.8,1,1, 16.199, 10233.532, 479.785, 52790.269 23/06/29,05:29:38,16,08,1, 11.8,1,1, 16.199, 10233.554, 479.780, 52790.263 23/06/29,05:29:38,17,08,1, 11.8,1,1, 16.199, 10233.526, 479.759, 52790.228 23/06/29,05:29:38,18,08,1, 11.8,1,1, 16.199, 10233.523, 479.791, 52790.203 23/06/29,05:29:38,19,08,1, 11.8,1,1, 16.199, 10233.516, 479.780, 52790.210 23/06/29,05:29:39,00,08,1, 11.9,1,1, 16.200, 10233.512, 479.780, 52790.210 23/06/29,05:29:39,01,08,1, 11.9,1,1, 16.200, 10233.501, 479.776, 52790.185 23/06/29,05:29:39,02,08,1, 11.9,1,1, 16.200, 10233.504, 479.768, 52790.155 23/06/29,05:29:39,03,08,1, 11.9,1,1, 16.200, 10233.505, 479.753, 52790.176 23/06/29,05:29:39,04,08,1, 11.9,1,1, 16.200, 10233.516, 479.750, 52790.137 23/06/29,05:29:39,05,08,1, 11.9,1,1, 16.200, 10233.487, 479.751, 52790.099 23/06/29,05:29:39,06,08,1, 11.9,1,1, 16.200, 10233.487, 479.743, 52790.148 23/06/29,05:29:39,07,08,1, 11.9,1,1, 16.200, 10233.495, 479.749, 52790.117 23/06/29,05:29:39,08,08,1, 11.9,1,1, 16.200, 10233.484, 479.725, 52790.102 23/06/29,05:29:39,09,08,1, 11.9,1,1, 16.200, 10233.491, 479.729, 52790.082 23/06/29,05:29:39,10,08,1, 11.9,1,1, 16.200, 10233.457, 479.738, 52790.048 23/06/29,05:29:39,11,08,1, 11.9,1,1, 16.200, 10233.470, 479.737, 52790.096 23/06/29,05:29:39,12,08,1, 11.9,1,1, 16.200, 10233.454, 479.767, 52790.073 23/06/29,05:29:39,13,08,1, 11.9,1,1, 16.200, 10233.471, 479.765, 52790.099 23/06/29,05:29:39,14,08,1, 11.9,1,1, 16.200, 10233.446, 479.751, 52790.031 23/06/29,05:29:39,15,08,1, 11.9,1,1, 16.200, 10233.442, 479.762, 52790.017 23/06/29,05:29:39,16,08,1, 11.9,1,1, 16.200, 10233.447, 479.772, 52790.021 23/06/29,05:29:39,17,08,1, 11.9,1,1, 16.200, 10233.422, 479.783, 52789.991 23/06/29,05:29:39,18,08,1, 11.9,1,1, 16.200, 10233.410, 479.784, 52790.011 23/06/29,05:29:39,19,08,1, 11.9,1,1, 16.200, 10233.423, 479.786, 52790.016 23/06/29,05:29:40,00,09,1, 11.9,1,1, 16.202, 10233.420, 479.786, 52790.016 23/06/29,05:29:40,01,09,1, 11.9,1,1, 16.202, 10233.407, 479.801, 52789.999 23/06/29,05:29:40,02,09,1, 11.9,1,1, 16.202, 10233.400, 479.798, 52789.993 23/06/29,05:29:40,03,09,1, 11.9,1,1, 16.202, 10233.403, 479.807, 52789.982 23/06/29,05:29:40,04,09,1, 11.9,1,1, 16.202, 10233.385, 479.781, 52790.014 23/06/29,05:29:40,05,09,1, 11.9,1,1, 16.202, 10233.390, 479.809, 52789.965 23/06/29,05:29:40,06,09,1, 11.9,1,1, 16.202, 10233.391, 479.814, 52789.930 23/06/29,05:29:40,07,09,1, 11.9,1,1, 16.202, 10233.380, 479.843, 52789.930 23/06/29,05:29:40,08,09,1, 11.9,1,1, 16.202, 10233.356, 479.804, 52789.953 23/06/29,05:29:40,09,09,1, 11.9,1,1, 16.202, 10233.362, 479.837, 52789.954 23/06/29,05:29:40,10,09,1, 11.9,1,1, 16.202, 10233.359, 479.848, 52789.972 23/06/29,05:29:40,11,09,1, 11.9,1,1, 16.202, 10233.352, 479.836, 52789.920 23/06/29,05:29:40,12,09,1, 11.9,1,1, 16.202, 10233.362, 479.842, 52789.936 23/06/29,05:29:40,13,09,1, 11.9,1,1, 16.202, 10233.369, 479.836, 52789.898 23/06/29,05:29:40,14,09,1, 11.9,1,1, 16.202, 10233.342, 479.858, 52789.879 23/06/29,05:29:40,15,09,1, 11.9,1,1, 16.202, 10233.336, 479.842, 52789.898 23/06/29,05:29:40,16,09,1, 11.9,1,1, 16.202, 10233.361, 479.880, 52789.898 23/06/29,05:29:40,17,09,1, 11.9,1,1, 16.202, 10233.308, 479.845, 52789.884 23/06/29,05:29:40,18,09,1, 11.9,1,1, 16.202, 10233.334, 479.843, 52789.871 23/06/29,05:29:40,19,09,1, 11.9,1,1, 16.202, 10233.305, 479.857, 52789.864 23/06/29,05:29:41,00,09,1, 12.0,1,1, 16.200, 10233.303, 479.857, 52789.864 23/06/29,05:29:41,01,09,1, 12.0,1,1, 16.200, 10233.319, 479.847, 52789.837 23/06/29,05:29:41,02,09,1, 12.0,1,1, 16.200, 10233.310, 479.859, 52789.842 23/06/29,05:29:41,03,09,1, 12.0,1,1, 16.200, 10233.304, 479.847, 52789.800 23/06/29,05:29:41,04,09,1, 12.0,1,1, 16.200, 10233.311, 479.876, 52789.837 23/06/29,05:29:41,05,09,1, 12.0,1,1, 16.200, 10233.304, 479.862, 52789.834 23/06/29,05:29:41,06,09,1, 12.0,1,1, 16.200, 10233.330, 479.881, 52789.787 23/06/29,05:29:41,07,09,1, 12.0,1,1, 16.200, 10233.313, 479.883, 52789.727 23/06/29,05:29:41,08,09,1, 12.0,1,1, 16.200, 10233.334, 479.862, 52789.811 23/06/29,05:29:41,09,09,1, 12.0,1,1, 16.200, 10233.300, 479.868, 52789.753 23/06/29,05:29:41,10,09,1, 12.0,1,1, 16.200, 10233.343, 479.879, 52789.763 23/06/29,05:29:41,11,09,1, 12.0,1,1, 16.200, 10233.339, 479.861, 52789.790 23/06/29,05:29:41,12,09,1, 12.0,1,1, 16.200, 10233.339, 479.861, 52789.722 23/06/29,05:29:41,13,09,1, 12.0,1,1, 16.200, 10233.327, 479.856, 52789.684 23/06/29,05:29:41,14,09,1, 12.0,1,1, 16.200, 10233.333, 479.855, 52789.731 23/06/29,05:29:41,15,09,1, 12.0,1,1, 16.200, 10233.357, 479.846, 52789.724 23/06/29,05:29:41,16,09,1, 12.0,1,1, 16.200, 10233.343, 479.859, 52789.708 23/06/29,05:29:41,17,09,1, 12.0,1,1, 16.200, 10233.355, 479.871, 52789.688 23/06/29,05:29:41,18,09,1, 12.0,1,1, 16.200, 10233.374, 479.878, 52789.693 23/06/29,05:29:41,19,09,1, 12.0,1,1, 16.200, 10233.370, 479.868, 52789.698 23/06/29,05:29:42,00,09,1, 11.9,1,1, 16.201, 10233.362, 479.868, 52789.698 23/06/29,05:29:42,01,09,1, 11.9,1,1, 16.201, 10233.379, 479.845, 52789.684 23/06/29,05:29:42,02,09,1, 11.9,1,1, 16.201, 10233.387, 479.855, 52789.695 23/06/29,05:29:42,03,09,1, 11.9,1,1, 16.201, 10233.378, 479.847, 52789.669 23/06/29,05:29:42,04,09,1, 11.9,1,1, 16.201, 10233.390, 479.863, 52789.680 23/06/29,05:29:42,05,09,1, 11.9,1,1, 16.201, 10233.402, 479.825, 52789.661 23/06/29,05:29:42,06,09,1, 11.9,1,1, 16.201, 10233.405, 479.847, 52789.631 23/06/29,05:29:42,07,09,1, 11.9,1,1, 16.201, 10233.406, 479.845, 52789.602 23/06/29,05:29:42,08,09,1, 11.9,1,1, 16.201, 10233.424, 479.833, 52789.625 23/06/29,05:29:42,09,09,1, 11.9,1,1, 16.201, 10233.438, 479.838, 52789.600 23/06/29,05:29:42,10,09,1, 11.9,1,1, 16.201, 10233.424, 479.801, 52789.601 23/06/29,05:29:42,11,09,1, 11.9,1,1, 16.201, 10233.433, 479.816, 52789.577 23/06/29,05:29:42,12,09,1, 11.9,1,1, 16.201, 10233.435, 479.822, 52789.591 23/06/29,05:29:42,13,09,1, 11.9,1,1, 16.201, 10233.455, 479.807, 52789.564 23/06/29,05:29:42,14,09,1, 11.9,1,1, 16.201, 10233.454, 479.822, 52789.532 23/06/29,05:29:42,15,09,1, 11.9,1,1, 16.201, 10233.456, 479.782, 52789.525 23/06/29,05:29:42,16,09,1, 11.9,1,1, 16.201, 10233.447, 479.806, 52789.525 23/06/29,05:29:42,17,09,1, 11.9,1,1, 16.201, 10233.464, 479.811, 52789.531 23/06/29,05:29:42,18,09,1, 11.9,1,1, 16.201, 10233.439, 479.786, 52789.543 23/06/29,05:29:42,19,09,1, 11.9,1,1, 16.201, 10233.449, 479.776, 52789.541 23/06/29,05:29:43,00,09,1, 11.9,1,1, 16.201, 10233.445, 479.776, 52789.541 23/06/29,05:29:43,01,09,1, 11.9,1,1, 16.201, 10233.471, 479.768, 52789.477 23/06/29,05:29:43,02,09,1, 11.9,1,1, 16.201, 10233.465, 479.780, 52789.512 23/06/29,05:29:43,03,09,1, 11.9,1,1, 16.201, 10233.438, 479.765, 52789.507 23/06/29,05:29:43,04,09,1, 11.9,1,1, 16.201, 10233.480, 479.761, 52789.475 23/06/29,05:29:43,05,09,1, 11.9,1,1, 16.201, 10233.482, 479.748, 52789.465 23/06/29,05:29:43,06,09,1, 11.9,1,1, 16.201, 10233.455, 479.759, 52789.428 23/06/29,05:29:43,07,09,1, 11.9,1,1, 16.201, 10233.474, 479.762, 52789.470 23/06/29,05:29:43,08,09,1, 11.9,1,1, 16.201, 10233.467, 479.741, 52789.460 23/06/29,05:29:43,09,09,1, 11.9,1,1, 16.201, 10233.450, 479.760, 52789.454 23/06/29,05:29:43,10,09,1, 11.9,1,1, 16.201, 10233.485, 479.763, 52789.422 23/06/29,05:29:43,11,09,1, 11.9,1,1, 16.201, 10233.479, 479.748, 52789.403 23/06/29,05:29:43,12,09,1, 11.9,1,1, 16.201, 10233.499, 479.737, 52789.393 23/06/29,05:29:43,13,09,1, 11.9,1,1, 16.201, 10233.497, 479.733, 52789.403 23/06/29,05:29:43,14,09,1, 11.9,1,1, 16.201, 10233.475, 479.718, 52789.395 23/06/29,05:29:43,15,09,1, 11.9,1,1, 16.201, 10233.465, 479.721, 52789.353 23/06/29,05:29:43,16,09,1, 11.9,1,1, 16.201, 10233.493, 479.724, 52789.366 23/06/29,05:29:43,17,09,1, 11.9,1,1, 16.201, 10233.470, 479.715, 52789.301 23/06/29,05:29:43,18,09,1, 11.9,1,1, 16.201, 10233.484, 479.698, 52789.326 23/06/29,05:29:43,19,09,1, 11.9,1,1, 16.201, 10233.472, 479.701, 52789.301 23/06/29,05:29:44,00,09,1, 11.9,1,1, 16.198, 10233.470, 479.701, 52789.301 23/06/29,05:29:44,01,09,1, 11.9,1,1, 16.198, 10233.494, 479.695, 52789.303 23/06/29,05:29:44,02,09,1, 11.9,1,1, 16.198, 10233.503, 479.700, 52789.277 23/06/29,05:29:44,03,09,1, 11.9,1,1, 16.198, 10233.511, 479.684, 52789.291 23/06/29,05:29:44,04,09,1, 11.9,1,1, 16.198, 10233.523, 479.686, 52789.276 23/06/29,05:29:44,05,09,1, 11.9,1,1, 16.198, 10233.497, 479.689, 52789.271 23/06/29,05:29:44,06,09,1, 11.9,1,1, 16.198, 10233.508, 479.692, 52789.234 23/06/29,05:29:44,07,09,1, 11.9,1,1, 16.198, 10233.511, 479.679, 52789.242 23/06/29,05:29:44,08,09,1, 11.9,1,1, 16.198, 10233.521, 479.672, 52789.261 23/06/29,05:29:44,09,09,1, 11.9,1,1, 16.198, 10233.541, 479.679, 52789.203 23/06/29,05:29:44,10,09,1, 11.9,1,1, 16.198, 10233.523, 479.689, 52789.237 23/06/29,05:29:44,11,09,1, 11.9,1,1, 16.198, 10233.544, 479.662, 52789.248 23/06/29,05:29:44,12,09,1, 11.9,1,1, 16.198, 10233.552, 479.647, 52789.228 23/06/29,05:29:44,13,09,1, 11.9,1,1, 16.198, 10233.563, 479.648, 52789.191 23/06/29,05:29:44,14,09,1, 11.9,1,1, 16.198, 10233.577, 479.644, 52789.252 23/06/29,05:29:44,15,09,1, 11.9,1,1, 16.198, 10233.579, 479.674, 52789.179 23/06/29,05:29:44,16,09,1, 11.9,1,1, 16.198, 10233.586, 479.624, 52789.215 23/06/29,05:29:44,17,09,1, 11.9,1,1, 16.198, 10233.595, 479.646, 52789.203 23/06/29,05:29:44,18,09,1, 11.9,1,1, 16.198, 10233.604, 479.657, 52789.141 23/06/29,05:29:44,19,09,1, 11.9,1,1, 16.198, 10233.608, 479.647, 52789.170 23/06/29,05:29:45,00,09,1, 11.9,1,1, 16.203, 10233.604, 479.647, 52789.170 23/06/29,05:29:45,01,09,1, 11.9,1,1, 16.203, 10233.635, 479.650, 52789.137 23/06/29,05:29:45,02,09,1, 11.9,1,1, 16.203, 10233.638, 479.658, 52789.154 23/06/29,05:29:45,03,09,1, 11.9,1,1, 16.203, 10233.629, 479.674, 52789.129 23/06/29,05:29:45,04,09,1, 11.9,1,1, 16.203, 10233.643, 479.679, 52789.137 23/06/29,05:29:45,05,09,1, 11.9,1,1, 16.203, 10233.648, 479.672, 52789.118 23/06/29,05:29:45,06,09,1, 11.9,1,1, 16.203, 10233.638, 479.688, 52789.071 23/06/29,05:29:45,07,09,1, 11.9,1,1, 16.203, 10233.666, 479.682, 52789.084 23/06/29,05:29:45,08,09,1, 11.9,1,1, 16.203, 10233.674, 479.696, 52789.063 23/06/29,05:29:45,09,09,1, 11.9,1,1, 16.203, 10233.662, 479.691, 52789.034 23/06/29,05:29:45,10,09,1, 11.9,1,1, 16.203, 10233.685, 479.699, 52789.065 23/06/29,05:29:45,11,09,1, 11.9,1,1, 16.203, 10233.676, 479.707, 52789.058 23/06/29,05:29:45,12,09,1, 11.9,1,1, 16.203, 10233.665, 479.710, 52789.070 23/06/29,05:29:45,13,09,1, 11.9,1,1, 16.203, 10233.677, 479.708, 52789.010 23/06/29,05:29:45,14,09,1, 11.9,1,1, 16.203, 10233.693, 479.712, 52789.024 23/06/29,05:29:45,15,09,1, 11.9,1,1, 16.203, 10233.679, 479.718, 52789.034 23/06/29,05:29:45,16,09,1, 11.9,1,1, 16.203, 10233.718, 479.735, 52789.024 23/06/29,05:29:45,17,09,1, 11.9,1,1, 16.203, 10233.698, 479.758, 52788.981 23/06/29,05:29:45,18,09,1, 11.9,1,1, 16.203, 10233.691, 479.747, 52789.030 23/06/29,05:29:45,19,09,1, 11.9,1,1, 16.203, 10233.705, 479.760, 52789.071 23/06/29,05:29:46,00,09,1, 11.8,1,1, 16.197, 10233.704, 479.760, 52789.071 23/06/29,05:29:46,01,09,1, 11.8,1,1, 16.197, 10233.718, 479.761, 52789.056 23/06/29,05:29:46,02,09,1, 11.8,1,1, 16.197, 10233.747, 479.761, 52788.913 23/06/29,05:29:46,03,09,1, 11.8,1,1, 16.197, 10233.684, 479.778, 52788.922 23/06/29,05:29:46,04,09,1, 11.8,1,1, 16.197, 10233.706, 479.753, 52788.957 23/06/29,05:29:46,05,09,1, 11.8,1,1, 16.197, 10233.709, 479.785, 52788.933 23/06/29,05:29:46,06,09,1, 11.8,1,1, 16.197, 10233.727, 479.782, 52788.980 23/06/29,05:29:46,07,09,1, 11.8,1,1, 16.197, 10233.697, 479.784, 52788.961 23/06/29,05:29:46,08,09,1, 11.8,1,1, 16.197, 10233.719, 479.767, 52788.968 23/06/29,05:29:46,09,09,1, 11.8,1,1, 16.197, 10233.728, 479.771, 52788.870 23/06/29,05:29:46,10,09,1, 11.8,1,1, 16.197, 10233.715, 479.806, 52788.882 23/06/29,05:29:46,11,09,1, 11.8,1,1, 16.197, 10233.703, 479.797, 52788.869 23/06/29,05:29:46,12,09,1, 11.8,1,1, 16.197, 10233.716, 479.799, 52788.835 23/06/29,05:29:46,13,09,1, 11.8,1,1, 16.197, 10233.732, 479.797, 52788.861 23/06/29,05:29:46,14,09,1, 11.8,1,1, 16.197, 10233.699, 479.797, 52788.836 23/06/29,05:29:46,15,09,1, 11.8,1,1, 16.197, 10233.727, 479.804, 52788.856 23/06/29,05:29:46,16,09,1, 11.8,1,1, 16.197, 10233.727, 479.793, 52788.799 23/06/29,05:29:46,17,09,1, 11.8,1,1, 16.197, 10233.718, 479.811, 52788.824 23/06/29,05:29:46,18,09,1, 11.8,1,1, 16.197, 10233.726, 479.775, 52788.805 23/06/29,05:29:46,19,09,1, 11.8,1,1, 16.197, 10233.735, 479.818, 52788.782 23/06/29,05:29:47,00,09,1, 11.9,1,1, 16.202, 10233.729, 479.818, 52788.782 23/06/29,05:29:47,01,09,1, 11.9,1,1, 16.202, 10233.737, 479.831, 52788.798 23/06/29,05:29:47,02,09,1, 11.9,1,1, 16.202, 10233.725, 479.851, 52788.812 23/06/29,05:29:47,03,09,1, 11.9,1,1, 16.202, 10233.733, 479.857, 52788.790 23/06/29,05:29:47,04,09,1, 11.9,1,1, 16.202, 10233.744, 479.873, 52788.768 23/06/29,05:29:47,05,09,1, 11.9,1,1, 16.202, 10233.759, 479.898, 52788.782 23/06/29,05:29:47,06,09,1, 11.9,1,1, 16.202, 10233.762, 479.884, 52788.768 23/06/29,05:29:47,07,09,1, 11.9,1,1, 16.202, 10233.771, 479.881, 52788.731 23/06/29,05:29:47,08,09,1, 11.9,1,1, 16.202, 10233.787, 479.904, 52788.745 23/06/29,05:29:47,09,09,1, 11.9,1,1, 16.202, 10233.789, 479.930, 52788.756 23/06/29,05:29:47,10,09,1, 11.9,1,1, 16.202, 10233.776, 479.946, 52788.740 23/06/29,05:29:47,11,09,1, 11.9,1,1, 16.202, 10233.769, 479.953, 52788.731 23/06/29,05:29:47,12,09,1, 11.9,1,1, 16.202, 10233.791, 479.976, 52788.733 23/06/29,05:29:47,13,09,1, 11.9,1,1, 16.202, 10233.792, 479.981, 52788.718 23/06/29,05:29:47,14,09,1, 11.9,1,1, 16.202, 10233.777, 479.993, 52788.738 23/06/29,05:29:47,15,09,1, 11.9,1,1, 16.202, 10233.793, 480.010, 52788.721 23/06/29,05:29:47,16,09,1, 11.9,1,1, 16.202, 10233.808, 480.026, 52788.719 23/06/29,05:29:47,17,09,1, 11.9,1,1, 16.202, 10233.799, 480.040, 52788.701 23/06/29,05:29:47,18,09,1, 11.9,1,1, 16.202, 10233.801, 480.063, 52788.744 23/06/29,05:29:47,19,09,1, 11.9,1,1, 16.202, 10233.811, 480.076, 52788.742 23/06/29,05:29:48,00,09,1, 11.9,1,1, 16.207, 10233.804, 480.076, 52788.742 23/06/29,05:29:48,01,09,1, 11.9,1,1, 16.207, 10233.804, 480.130, 52788.740 23/06/29,05:29:48,02,09,1, 11.9,1,1, 16.207, 10233.809, 480.116, 52788.686 23/06/29,05:29:48,03,09,1, 11.9,1,1, 16.207, 10233.823, 480.165, 52788.691 23/06/29,05:29:48,04,09,1, 11.9,1,1, 16.207, 10233.856, 480.193, 52788.715 23/06/29,05:29:48,05,09,1, 11.9,1,1, 16.207, 10233.844, 480.178, 52788.679 23/06/29,05:29:48,06,09,1, 11.9,1,1, 16.207, 10233.830, 480.219, 52788.723 23/06/29,05:29:48,07,09,1, 11.9,1,1, 16.207, 10233.855, 480.247, 52788.696 23/06/29,05:29:48,08,09,1, 11.9,1,1, 16.207, 10233.835, 480.264, 52788.697 23/06/29,05:29:48,09,09,1, 11.9,1,1, 16.207, 10233.876, 480.274, 52788.695 23/06/29,05:29:48,10,09,1, 11.9,1,1, 16.207, 10233.869, 480.308, 52788.705 23/06/29,05:29:48,11,09,1, 11.9,1,1, 16.207, 10233.875, 480.335, 52788.684 23/06/29,05:29:48,12,09,1, 11.9,1,1, 16.207, 10233.886, 480.358, 52788.685 23/06/29,05:29:48,13,09,1, 11.9,1,1, 16.207, 10233.904, 480.383, 52788.651 23/06/29,05:29:48,14,09,1, 11.9,1,1, 16.207, 10233.873, 480.380, 52788.697 23/06/29,05:29:48,15,09,1, 11.9,1,1, 16.207, 10233.902, 480.403, 52788.683 23/06/29,05:29:48,16,09,1, 11.9,1,1, 16.207, 10233.905, 480.417, 52788.688 23/06/29,05:29:48,17,09,1, 11.9,1,1, 16.207, 10233.901, 480.449, 52788.696 23/06/29,05:29:48,18,09,1, 11.9,1,1, 16.207, 10233.918, 480.477, 52788.681 23/06/29,05:29:48,19,09,1, 11.9,1,1, 16.207, 10233.914, 480.492, 52788.669 23/06/29,05:29:49,00,09,1, 11.8,1,1, 16.200, 10233.912, 480.492, 52788.669 23/06/29,05:29:49,01,09,1, 11.8,1,1, 16.200, 10233.943, 480.553, 52788.667 23/06/29,05:29:49,02,09,1, 11.8,1,1, 16.200, 10233.958, 480.549, 52788.673 23/06/29,05:29:49,03,09,1, 11.8,1,1, 16.200, 10233.942, 480.557, 52788.657 23/06/29,05:29:49,04,09,1, 11.8,1,1, 16.200, 10233.977, 480.565, 52788.641 23/06/29,05:29:49,05,09,1, 11.8,1,1, 16.200, 10233.954, 480.576, 52788.689 23/06/29,05:29:49,06,09,1, 11.8,1,1, 16.200, 10233.967, 480.590, 52788.701 23/06/29,05:29:49,07,09,1, 11.8,1,1, 16.200, 10233.974, 480.608, 52788.652 23/06/29,05:29:49,08,09,1, 11.8,1,1, 16.200, 10233.981, 480.641, 52788.660 23/06/29,05:29:49,09,09,1, 11.8,1,1, 16.200, 10233.969, 480.646, 52788.658 23/06/29,05:29:49,10,09,1, 11.8,1,1, 16.200, 10233.981, 480.643, 52788.649 23/06/29,05:29:49,11,09,1, 11.8,1,1, 16.200, 10233.996, 480.671, 52788.669 23/06/29,05:29:49,12,09,1, 11.8,1,1, 16.200, 10233.983, 480.690, 52788.641 23/06/29,05:29:49,13,09,1, 11.8,1,1, 16.200, 10234.010, 480.687, 52788.638 23/06/29,05:29:49,14,09,1, 11.8,1,1, 16.200, 10234.000, 480.704, 52788.607 23/06/29,05:29:49,15,09,1, 11.8,1,1, 16.200, 10234.019, 480.727, 52788.639 23/06/29,05:29:49,16,09,1, 11.8,1,1, 16.200, 10234.023, 480.707, 52788.611 23/06/29,05:29:49,17,09,1, 11.8,1,1, 16.200, 10234.034, 480.746, 52788.627 23/06/29,05:29:49,18,09,1, 11.8,1,1, 16.200, 10234.052, 480.740, 52788.591 23/06/29,05:29:49,19,09,1, 11.8,1,1, 16.200, 10234.045, 480.747, 52788.613 23/06/29,05:29:50,00,09,1, 11.8,1,1, 16.204, 10234.038, 480.747, 52788.613 23/06/29,05:29:50,01,09,1, 11.8,1,1, 16.204, 10234.035, 480.782, 52788.574 23/06/29,05:29:50,02,09,1, 11.8,1,1, 16.204, 10234.052, 480.796, 52788.556 23/06/29,05:29:50,03,09,1, 11.8,1,1, 16.204, 10234.061, 480.809, 52788.570 23/06/29,05:29:50,04,09,1, 11.8,1,1, 16.204, 10234.048, 480.831, 52788.558 23/06/29,05:29:50,05,09,1, 11.8,1,1, 16.204, 10234.054, 480.804, 52788.548 23/06/29,05:29:50,06,09,1, 11.8,1,1, 16.204, 10234.079, 480.842, 52788.557 23/06/29,05:29:50,07,09,1, 11.8,1,1, 16.204, 10234.068, 480.841, 52788.565 23/06/29,05:29:50,08,09,1, 11.8,1,1, 16.204, 10234.084, 480.852, 52788.596 23/06/29,05:29:50,09,09,1, 11.8,1,1, 16.204, 10234.100, 480.844, 52788.549 23/06/29,05:29:50,10,09,1, 11.8,1,1, 16.204, 10234.114, 480.846, 52788.538 23/06/29,05:29:50,11,09,1, 11.8,1,1, 16.204, 10234.098, 480.872, 52788.545 23/06/29,05:29:50,12,09,1, 11.8,1,1, 16.204, 10234.115, 480.877, 52788.546 23/06/29,05:29:50,13,09,1, 11.8,1,1, 16.204, 10234.117, 480.884, 52788.530 23/06/29,05:29:50,14,09,1, 11.8,1,1, 16.204, 10234.117, 480.906, 52788.514 23/06/29,05:29:50,15,09,1, 11.8,1,1, 16.204, 10234.143, 480.920, 52788.549 23/06/29,05:29:50,16,09,1, 11.8,1,1, 16.204, 10234.150, 480.928, 52788.573 23/06/29,05:29:50,17,09,1, 11.8,1,1, 16.204, 10234.141, 480.970, 52788.534 23/06/29,05:29:50,18,09,1, 11.8,1,1, 16.204, 10234.151, 480.988, 52788.545 23/06/29,05:29:50,19,09,1, 11.8,1,1, 16.204, 10234.155, 480.995, 52788.492 23/06/29,05:29:51,00,09,1, 11.9,1,1, 16.202, 10234.154, 480.995, 52788.492 23/06/29,05:29:51,01,09,1, 11.9,1,1, 16.202, 10234.158, 481.021, 52788.521 23/06/29,05:29:51,02,09,1, 11.9,1,1, 16.202, 10234.137, 481.068, 52788.760 23/06/29,05:29:51,03,09,1, 11.9,1,1, 16.202, 10234.164, 481.047, 52788.564 23/06/29,05:29:51,04,09,1, 11.9,1,1, 16.202, 10234.170, 481.061, 52788.540 23/06/29,05:29:51,05,09,1, 11.9,1,1, 16.202, 10234.171, 481.080, 52788.541 23/06/29,05:29:51,06,09,1, 11.9,1,1, 16.202, 10234.194, 481.100, 52788.553 23/06/29,05:29:51,07,09,1, 11.9,1,1, 16.202, 10234.192, 481.124, 52788.559 23/06/29,05:29:51,08,09,1, 11.9,1,1, 16.202, 10234.209, 481.130, 52788.566 23/06/29,05:29:51,09,09,1, 11.9,1,1, 16.202, 10234.236, 481.149, 52788.517 23/06/29,05:29:51,10,09,1, 11.9,1,1, 16.202, 10234.227, 481.119, 52788.521 23/06/29,05:29:51,11,09,1, 11.9,1,1, 16.202, 10234.235, 481.148, 52788.536 23/06/29,05:29:51,12,09,1, 11.9,1,1, 16.202, 10234.251, 481.177, 52788.569 23/06/29,05:29:51,13,09,1, 11.9,1,1, 16.202, 10234.252, 481.183, 52788.562 23/06/29,05:29:51,14,09,1, 11.9,1,1, 16.202, 10234.285, 481.202, 52788.524 23/06/29,05:29:51,15,09,1, 11.9,1,1, 16.202, 10234.249, 481.241, 52788.582 23/06/29,05:29:51,16,09,1, 11.9,1,1, 16.202, 10234.280, 481.220, 52788.584 23/06/29,05:29:51,17,09,1, 11.9,1,1, 16.202, 10234.298, 481.231, 52788.546 23/06/29,05:29:51,18,09,1, 11.9,1,1, 16.202, 10234.302, 481.268, 52788.540 23/06/29,05:29:51,19,09,1, 11.9,1,1, 16.202, 10234.316, 481.267, 52788.541 23/06/29,05:29:52,00,09,1, 12.0,1,1, 16.201, 10234.313, 481.267, 52788.541 23/06/29,05:29:52,01,09,1, 12.0,1,1, 16.201, 10234.329, 481.273, 52788.484 23/06/29,05:29:52,02,09,1, 12.0,1,1, 16.201, 10234.332, 481.267, 52788.580 23/06/29,05:29:52,03,09,1, 12.0,1,1, 16.201, 10234.320, 481.303, 52788.572 23/06/29,05:29:52,04,09,1, 12.0,1,1, 16.201, 10234.336, 481.294, 52788.542 23/06/29,05:29:52,05,09,1, 12.0,1,1, 16.201, 10234.347, 481.325, 52788.560 23/06/29,05:29:52,06,09,1, 12.0,1,1, 16.201, 10234.350, 481.305, 52788.531 23/06/29,05:29:52,07,09,1, 12.0,1,1, 16.201, 10234.354, 481.338, 52788.524 23/06/29,05:29:52,08,09,1, 12.0,1,1, 16.201, 10234.335, 481.349, 52788.526 23/06/29,05:29:52,09,09,1, 12.0,1,1, 16.201, 10234.338, 481.348, 52788.548 23/06/29,05:29:52,10,09,1, 12.0,1,1, 16.201, 10234.340, 481.366, 52788.502 23/06/29,05:29:52,11,09,1, 12.0,1,1, 16.201, 10234.382, 481.397, 52788.550 23/06/29,05:29:52,12,09,1, 12.0,1,1, 16.201, 10234.384, 481.413, 52788.536 23/06/29,05:29:52,13,09,1, 12.0,1,1, 16.201, 10234.372, 481.423, 52788.527 23/06/29,05:29:52,14,09,1, 12.0,1,1, 16.201, 10234.402, 481.425, 52788.570 23/06/29,05:29:52,15,09,1, 12.0,1,1, 16.201, 10234.357, 481.446, 52788.534 23/06/29,05:29:52,16,09,1, 12.0,1,1, 16.201, 10234.429, 481.449, 52788.553 23/06/29,05:29:52,17,09,1, 12.0,1,1, 16.201, 10234.391, 481.468, 52788.536 23/06/29,05:29:52,18,09,1, 12.0,1,1, 16.201, 10234.412, 481.487, 52788.538 23/06/29,05:29:52,19,09,1, 12.0,1,1, 16.201, 10234.410, 481.486, 52788.550 23/06/29,05:29:53,00,09,1, 11.9,1,1, 16.196, 10234.405, 481.486, 52788.550 23/06/29,05:29:53,01,09,1, 11.9,1,1, 16.196, 10234.426, 481.510, 52788.505 23/06/29,05:29:53,02,09,1, 11.9,1,1, 16.196, 10234.434, 481.535, 52788.470 23/06/29,05:29:53,03,09,1, 11.9,1,1, 16.196, 10234.448, 481.570, 52788.500 23/06/29,05:29:53,04,09,1, 11.9,1,1, 16.196, 10234.446, 481.576, 52788.479 23/06/29,05:29:53,05,09,1, 11.9,1,1, 16.196, 10234.456, 481.598, 52788.469 23/06/29,05:29:53,06,09,1, 11.9,1,1, 16.196, 10234.463, 481.602, 52788.489 23/06/29,05:29:53,07,09,1, 11.9,1,1, 16.196, 10234.484, 481.649, 52788.551 23/06/29,05:29:53,08,09,1, 11.9,1,1, 16.196, 10234.462, 481.650, 52788.509 23/06/29,05:29:53,09,09,1, 11.9,1,1, 16.196, 10234.465, 481.647, 52788.487 23/06/29,05:29:53,10,09,1, 11.9,1,1, 16.196, 10234.501, 481.657, 52788.481 23/06/29,05:29:53,11,09,1, 11.9,1,1, 16.196, 10234.499, 481.686, 52788.490 23/06/29,05:29:53,12,09,1, 11.9,1,1, 16.196, 10234.482, 481.690, 52788.499 23/06/29,05:29:53,13,09,1, 11.9,1,1, 16.196, 10234.517, 481.718, 52788.501 23/06/29,05:29:53,14,09,1, 11.9,1,1, 16.196, 10234.532, 481.734, 52788.490 23/06/29,05:29:53,15,09,1, 11.9,1,1, 16.196, 10234.510, 481.757, 52788.479 23/06/29,05:29:53,16,09,1, 11.9,1,1, 16.196, 10234.524, 481.767, 52788.471 23/06/29,05:29:53,17,09,1, 11.9,1,1, 16.196, 10234.530, 481.782, 52788.473 23/06/29,05:29:53,18,09,1, 11.9,1,1, 16.196, 10234.546, 481.790, 52788.508 23/06/29,05:29:53,19,09,1, 11.9,1,1, 16.196, 10234.581, 481.813, 52788.474 23/06/29,05:29:54,00,09,1, 11.9,1,1, 16.201, 10234.580, 481.813, 52788.474 23/06/29,05:29:54,01,09,1, 11.9,1,1, 16.201, 10234.553, 481.852, 52788.466 23/06/29,05:29:54,02,09,1, 11.9,1,1, 16.201, 10234.545, 481.873, 52788.452 23/06/29,05:29:54,03,09,1, 11.9,1,1, 16.201, 10234.562, 481.863, 52788.445 23/06/29,05:29:54,04,09,1, 11.9,1,1, 16.201, 10234.565, 481.906, 52788.467 23/06/29,05:29:54,05,09,1, 11.9,1,1, 16.201, 10234.593, 481.903, 52788.467 23/06/29,05:29:54,06,09,1, 11.9,1,1, 16.201, 10234.568, 481.903, 52788.428 23/06/29,05:29:54,07,09,1, 11.9,1,1, 16.201, 10234.569, 481.919, 52788.468 23/06/29,05:29:54,08,09,1, 11.9,1,1, 16.201, 10234.576, 481.948, 52788.420 23/06/29,05:29:54,09,09,1, 11.9,1,1, 16.201, 10234.603, 481.979, 52788.424 23/06/29,05:29:54,10,09,1, 11.9,1,1, 16.201, 10234.601, 481.971, 52788.382 23/06/29,05:29:54,11,09,1, 11.9,1,1, 16.201, 10234.604, 481.989, 52788.399 23/06/29,05:29:54,12,09,1, 11.9,1,1, 16.201, 10234.594, 482.014, 52788.408 23/06/29,05:29:54,13,09,1, 11.9,1,1, 16.201, 10234.595, 482.034, 52788.438 23/06/29,05:29:54,14,09,1, 11.9,1,1, 16.201, 10234.594, 482.054, 52788.398 23/06/29,05:29:54,15,09,1, 11.9,1,1, 16.201, 10234.602, 482.058, 52788.382 23/06/29,05:29:54,16,09,1, 11.9,1,1, 16.201, 10234.610, 482.090, 52788.380 23/06/29,05:29:54,17,09,1, 11.9,1,1, 16.201, 10234.635, 482.079, 52788.399 23/06/29,05:29:54,18,09,1, 11.9,1,1, 16.201, 10234.606, 482.107, 52788.371 23/06/29,05:29:54,19,09,1, 11.9,1,1, 16.201, 10234.618, 482.123, 52788.383 23/06/29,05:29:55,00,09,1, 11.9,1,1, 16.202, 10234.613, 482.123, 52788.383 23/06/29,05:29:55,01,09,1, 11.9,1,1, 16.202, 10234.638, 482.158, 52788.351 23/06/29,05:29:55,02,09,1, 11.9,1,1, 16.202, 10234.653, 482.152, 52788.356 23/06/29,05:29:55,03,09,1, 11.9,1,1, 16.202, 10234.629, 482.161, 52788.375 23/06/29,05:29:55,04,09,1, 11.9,1,1, 16.202, 10234.651, 482.168, 52788.329 23/06/29,05:29:55,05,09,1, 11.9,1,1, 16.202, 10234.632, 482.226, 52788.336 23/06/29,05:29:55,06,09,1, 11.9,1,1, 16.202, 10234.653, 482.206, 52788.333 23/06/29,05:29:55,07,09,1, 11.9,1,1, 16.202, 10234.641, 482.219, 52788.310 23/06/29,05:29:55,08,09,1, 11.9,1,1, 16.202, 10234.644, 482.243, 52788.322 23/06/29,05:29:55,09,09,1, 11.9,1,1, 16.202, 10234.640, 482.258, 52788.306 23/06/29,05:29:55,10,09,1, 11.9,1,1, 16.202, 10234.638, 482.272, 52788.290 23/06/29,05:29:55,11,09,1, 11.9,1,1, 16.202, 10234.634, 482.282, 52788.269 23/06/29,05:29:55,12,09,1, 11.9,1,1, 16.202, 10234.646, 482.326, 52788.263 23/06/29,05:29:55,13,09,1, 11.9,1,1, 16.202, 10234.660, 482.326, 52788.240 23/06/29,05:29:55,14,09,1, 11.9,1,1, 16.202, 10234.648, 482.317, 52788.229 23/06/29,05:29:55,15,09,1, 11.9,1,1, 16.202, 10234.644, 482.336, 52788.220 23/06/29,05:29:55,16,09,1, 11.9,1,1, 16.202, 10234.639, 482.339, 52788.226 23/06/29,05:29:55,17,09,1, 11.9,1,1, 16.202, 10234.640, 482.365, 52788.233 23/06/29,05:29:55,18,09,1, 11.9,1,1, 16.202, 10234.628, 482.373, 52788.190 23/06/29,05:29:55,19,09,1, 11.9,1,1, 16.202, 10234.617, 482.398, 52788.190 23/06/29,05:29:56,00,09,1, 11.9,1,1, 16.201, 10234.613, 482.398, 52788.190 23/06/29,05:29:56,01,09,1, 11.9,1,1, 16.201, 10234.642, 482.442, 52788.223 23/06/29,05:29:56,02,09,1, 11.9,1,1, 16.201, 10234.629, 482.448, 52788.210 23/06/29,05:29:56,03,09,1, 11.9,1,1, 16.201, 10234.617, 482.439, 52788.153 23/06/29,05:29:56,04,09,1, 11.9,1,1, 16.201, 10234.607, 482.477, 52788.163 23/06/29,05:29:56,05,09,1, 11.9,1,1, 16.201, 10234.628, 482.487, 52788.176 23/06/29,05:29:56,06,09,1, 11.9,1,1, 16.201, 10234.624, 482.492, 52788.177 23/06/29,05:29:56,07,09,1, 11.9,1,1, 16.201, 10234.594, 482.496, 52788.141 23/06/29,05:29:56,08,09,1, 11.9,1,1, 16.201, 10234.585, 482.499, 52788.129 23/06/29,05:29:56,09,09,1, 11.9,1,1, 16.201, 10234.596, 482.542, 52788.144 23/06/29,05:29:56,10,09,1, 11.9,1,1, 16.201, 10234.587, 482.555, 52788.162 23/06/29,05:29:56,11,09,1, 11.9,1,1, 16.201, 10234.581, 482.568, 52788.134 23/06/29,05:29:56,12,09,1, 11.9,1,1, 16.201, 10234.571, 482.556, 52788.111 23/06/29,05:29:56,13,09,1, 11.9,1,1, 16.201, 10234.574, 482.589, 52788.121 23/06/29,05:29:56,14,09,1, 11.9,1,1, 16.201, 10234.577, 482.580, 52788.127 23/06/29,05:29:56,15,09,1, 11.9,1,1, 16.201, 10234.574, 482.609, 52788.113 23/06/29,05:29:56,16,09,1, 11.9,1,1, 16.201, 10234.568, 482.611, 52788.051 23/06/29,05:29:56,17,09,1, 11.9,1,1, 16.201, 10234.534, 482.599, 52788.019 23/06/29,05:29:56,18,09,1, 11.9,1,1, 16.201, 10234.562, 482.623, 52788.013 23/06/29,05:29:56,19,09,1, 11.9,1,1, 16.201, 10234.533, 482.613, 52788.038 23/06/29,05:29:57,00,10,1, 11.9,1,1, 16.206, 10234.530, 482.613, 52788.038 23/06/29,05:29:57,01,10,1, 11.9,1,1, 16.206, 10234.516, 482.624, 52788.006 23/06/29,05:29:57,02,10,1, 11.9,1,1, 16.206, 10234.542, 482.684, 52788.217 23/06/29,05:29:57,03,10,1, 11.9,1,1, 16.206, 10234.512, 482.709, 52788.185 23/06/29,05:29:57,04,10,1, 11.9,1,1, 16.206, 10234.523, 482.709, 52788.165 23/06/29,05:29:57,05,10,1, 11.9,1,1, 16.206, 10234.543, 482.709, 52788.170 23/06/29,05:29:57,06,10,1, 11.9,1,1, 16.206, 10234.506, 482.728, 52788.134 23/06/29,05:29:57,07,10,1, 11.9,1,1, 16.206, 10234.517, 482.718, 52788.143 23/06/29,05:29:57,08,10,1, 11.9,1,1, 16.206, 10234.519, 482.733, 52788.145 23/06/29,05:29:57,09,10,1, 11.9,1,1, 16.206, 10234.507, 482.730, 52788.111 23/06/29,05:29:57,10,10,1, 11.9,1,1, 16.206, 10234.521, 482.762, 52788.120 23/06/29,05:29:57,11,10,1, 11.9,1,1, 16.206, 10234.491, 482.758, 52788.078 23/06/29,05:29:57,12,10,1, 11.9,1,1, 16.206, 10234.490, 482.767, 52788.037 23/06/29,05:29:57,13,10,1, 11.9,1,1, 16.206, 10234.497, 482.777, 52788.050 23/06/29,05:29:57,14,10,1, 11.9,1,1, 16.206, 10234.485, 482.778, 52788.030 23/06/29,05:29:57,15,10,1, 11.9,1,1, 16.206, 10234.451, 482.784, 52788.046 23/06/29,05:29:57,16,10,1, 11.9,1,1, 16.206, 10234.461, 482.802, 52788.031 23/06/29,05:29:57,17,10,1, 11.9,1,1, 16.206, 10234.455, 482.806, 52788.016 23/06/29,05:29:57,18,10,1, 11.9,1,1, 16.206, 10234.454, 482.811, 52788.042 23/06/29,05:29:57,19,10,1, 11.9,1,1, 16.206, 10234.438, 482.831, 52788.026 23/06/29,05:29:58,00,09,1, 11.9,1,1, 16.204, 10234.430, 482.831, 52788.026 23/06/29,05:29:58,01,09,1, 11.9,1,1, 16.204, 10234.411, 482.851, 52787.987 23/06/29,05:29:58,02,09,1, 11.9,1,1, 16.204, 10234.431, 482.850, 52787.923 23/06/29,05:29:58,03,09,1, 11.9,1,1, 16.204, 10234.414, 482.874, 52787.960 23/06/29,05:29:58,04,09,1, 11.9,1,1, 16.204, 10234.407, 482.865, 52787.919 23/06/29,05:29:58,05,09,1, 11.9,1,1, 16.204, 10234.423, 482.870, 52787.886 23/06/29,05:29:58,06,09,1, 11.9,1,1, 16.204, 10234.426, 482.896, 52787.914 23/06/29,05:29:58,07,09,1, 11.9,1,1, 16.204, 10234.380, 482.875, 52787.879 23/06/29,05:29:58,08,09,1, 11.9,1,1, 16.204, 10234.389, 482.892, 52787.898 23/06/29,05:29:58,09,09,1, 11.9,1,1, 16.204, 10234.378, 482.940, 52787.839 23/06/29,05:29:58,10,09,1, 11.9,1,1, 16.204, 10234.385, 482.927, 52787.854 23/06/29,05:29:58,11,09,1, 11.9,1,1, 16.204, 10234.397, 482.923, 52787.831 23/06/29,05:29:58,12,09,1, 11.9,1,1, 16.204, 10234.386, 482.916, 52787.807 23/06/29,05:29:58,13,09,1, 11.9,1,1, 16.204, 10234.416, 482.929, 52787.802 23/06/29,05:29:58,14,09,1, 11.9,1,1, 16.204, 10234.402, 482.938, 52787.783 23/06/29,05:29:58,15,09,1, 11.9,1,1, 16.204, 10234.424, 482.947, 52787.769 23/06/29,05:29:58,16,09,1, 11.9,1,1, 16.204, 10234.406, 482.941, 52787.750 23/06/29,05:29:58,17,09,1, 11.9,1,1, 16.204, 10234.417, 482.969, 52787.800 23/06/29,05:29:58,18,09,1, 11.9,1,1, 16.204, 10234.400, 482.976, 52787.808 23/06/29,05:29:58,19,09,1, 11.9,1,1, 16.204, 10234.386, 482.972, 52787.748 23/06/29,05:29:59,00,10,1, 11.9,1,1, 16.201, 10234.380, 482.972, 52787.748 23/06/29,05:29:59,01,10,1, 11.9,1,1, 16.201, 10234.441, 482.990, 52787.692 23/06/29,05:29:59,02,10,1, 11.9,1,1, 16.201, 10234.435, 483.005, 52787.730 23/06/29,05:29:59,03,10,1, 11.9,1,1, 16.201, 10234.462, 483.000, 52787.712 23/06/29,05:29:59,04,10,1, 11.9,1,1, 16.201, 10234.461, 483.024, 52787.657 23/06/29,05:29:59,05,10,1, 11.9,1,1, 16.201, 10234.471, 483.012, 52787.648 23/06/29,05:29:59,06,10,1, 11.9,1,1, 16.201, 10234.502, 483.023, 52787.638 23/06/29,05:29:59,07,10,1, 11.9,1,1, 16.201, 10234.495, 483.021, 52787.658 23/06/29,05:29:59,08,10,1, 11.9,1,1, 16.201, 10234.495, 483.045, 52787.638 23/06/29,05:29:59,09,10,1, 11.9,1,1, 16.201, 10234.483, 483.047, 52787.625 23/06/29,05:29:59,10,10,1, 11.9,1,1, 16.201, 10234.527, 483.052, 52787.586 23/06/29,05:29:59,11,10,1, 11.9,1,1, 16.201, 10234.539, 483.059, 52787.587 23/06/29,05:29:59,12,10,1, 11.9,1,1, 16.201, 10234.542, 483.055, 52787.595 23/06/29,05:29:59,13,10,1, 11.9,1,1, 16.201, 10234.520, 483.069, 52787.550 23/06/29,05:29:59,14,10,1, 11.9,1,1, 16.201, 10234.561, 483.080, 52787.513 23/06/29,05:29:59,15,10,1, 11.9,1,1, 16.201, 10234.577, 483.054, 52787.556 23/06/29,05:29:59,16,10,1, 11.9,1,1, 16.201, 10234.572, 483.071, 52787.494 23/06/29,05:29:59,17,10,1, 11.9,1,1, 16.201, 10234.598, 483.095, 52787.497 23/06/29,05:29:59,18,10,1, 11.9,1,1, 16.201, 10234.578, 483.088, 52787.461 23/06/29,05:29:59,19,10,1, 11.9,1,1, 16.201, 10234.610, 483.063, 52787.435 23/06/29,05:30:00,00,10,1, 11.8,1,1, 16.202, 10234.605, 483.063, 52787.435 23/06/29,05:30:00,01,10,1, 11.8,1,1, 16.202, 10234.624, 483.088, 52787.417 23/06/29,05:30:00,02,10,1, 11.8,1,1, 16.202, 10234.606, 483.054, 52787.097 23/06/29,05:30:00,03,10,1, 11.8,1,1, 16.202, 10234.625, 483.069, 52787.098 23/06/29,05:30:00,04,10,1, 11.8,1,1, 16.202, 10234.640, 483.065, 52787.131 23/06/29,05:30:00,05,10,1, 11.8,1,1, 16.202, 10234.642, 483.066, 52787.093 23/06/29,05:30:00,06,10,1, 11.8,1,1, 16.202, 10234.648, 483.073, 52787.096 23/06/29,05:30:00,07,10,1, 11.8,1,1, 16.202, 10234.661, 483.089, 52787.095 23/06/29,05:30:00,08,10,1, 11.8,1,1, 16.202, 10234.670, 483.085, 52787.022 23/06/29,05:30:00,09,10,1, 11.8,1,1, 16.202, 10234.693, 483.108, 52787.054 23/06/29,05:30:00,10,10,1, 11.8,1,1, 16.202, 10234.696, 483.148, 52787.053 23/06/29,05:30:00,11,10,1, 11.8,1,1, 16.202, 10234.731, 483.131, 52787.024 23/06/29,05:30:00,12,10,1, 11.8,1,1, 16.202, 10234.723, 483.121, 52787.002 23/06/29,05:30:00,13,10,1, 11.8,1,1, 16.202, 10234.740, 483.131, 52786.987 23/06/29,05:30:00,14,10,1, 11.8,1,1, 16.202, 10234.739, 483.123, 52786.987 23/06/29,05:30:00,15,10,1, 11.8,1,1, 16.202, 10234.729, 483.162, 52786.987 23/06/29,05:30:00,16,10,1, 11.8,1,1, 16.202, 10234.777, 483.147, 52786.949 23/06/29,05:30:00,17,10,1, 11.8,1,1, 16.202, 10234.753, 483.157, 52786.935 23/06/29,05:30:00,18,10,1, 11.8,1,1, 16.202, 10234.774, 483.164, 52786.947 23/06/29,05:30:00,19,10,1, 11.8,1,1, 16.202, 10234.816, 483.172, 52786.967 23/06/29,05:30:01,00,09,1, 11.8,1,1, 16.203, 10234.814, 483.172, 52786.967 23/06/29,05:30:01,01,09,1, 11.8,1,1, 16.203, 10234.760, 483.177, 52786.860 23/06/29,05:30:01,02,09,1, 11.8,1,1, 16.203, 10234.809, 483.206, 52786.916 23/06/29,05:30:01,03,09,1, 11.8,1,1, 16.203, 10234.802, 483.196, 52786.843 23/06/29,05:30:01,04,09,1, 11.8,1,1, 16.203, 10234.827, 483.200, 52786.853 23/06/29,05:30:01,05,09,1, 11.8,1,1, 16.203, 10234.834, 483.200, 52786.844 23/06/29,05:30:01,06,09,1, 11.8,1,1, 16.203, 10234.866, 483.219, 52786.795 23/06/29,05:30:01,07,09,1, 11.8,1,1, 16.203, 10234.856, 483.226, 52786.753 23/06/29,05:30:01,08,09,1, 11.8,1,1, 16.203, 10234.836, 483.224, 52786.796 23/06/29,05:30:01,09,09,1, 11.8,1,1, 16.203, 10234.836, 483.237, 52786.771 23/06/29,05:30:01,10,09,1, 11.8,1,1, 16.203, 10234.839, 483.243, 52786.765 23/06/29,05:30:01,11,09,1, 11.8,1,1, 16.203, 10234.844, 483.263, 52786.746 23/06/29,05:30:01,12,09,1, 11.8,1,1, 16.203, 10234.835, 483.272, 52786.769 23/06/29,05:30:01,13,09,1, 11.8,1,1, 16.203, 10234.881, 483.266, 52786.741 23/06/29,05:30:01,14,09,1, 11.8,1,1, 16.203, 10234.873, 483.295, 52786.740 23/06/29,05:30:01,15,09,1, 11.8,1,1, 16.203, 10234.869, 483.284, 52786.721 23/06/29,05:30:01,16,09,1, 11.8,1,1, 16.203, 10234.882, 483.288, 52786.677 23/06/29,05:30:01,17,09,1, 11.8,1,1, 16.203, 10234.882, 483.290, 52786.696 23/06/29,05:30:01,18,09,1, 11.8,1,1, 16.203, 10234.864, 483.303, 52786.691 23/06/29,05:30:01,19,09,1, 11.8,1,1, 16.203, 10234.865, 483.309, 52786.691 23/06/29,05:30:02,00,10,1, 11.9,1,1, 16.204, 10234.864, 483.309, 52786.691 23/06/29,05:30:02,01,10,1, 11.9,1,1, 16.204, 10234.872, 483.319, 52786.617 23/06/29,05:30:02,02,10,1, 11.9,1,1, 16.204, 10234.881, 483.309, 52786.626 23/06/29,05:30:02,03,10,1, 11.9,1,1, 16.204, 10234.892, 483.336, 52786.609 23/06/29,05:30:02,04,10,1, 11.9,1,1, 16.204, 10234.878, 483.352, 52786.574 23/06/29,05:30:02,05,10,1, 11.9,1,1, 16.204, 10234.866, 483.344, 52786.558 23/06/29,05:30:02,06,10,1, 11.9,1,1, 16.204, 10234.887, 483.334, 52786.558 23/06/29,05:30:02,07,10,1, 11.9,1,1, 16.204, 10234.861, 483.353, 52786.484 23/06/29,05:30:02,08,10,1, 11.9,1,1, 16.204, 10234.863, 483.339, 52786.346 23/06/29,05:30:02,09,10,1, 11.9,1,1, 16.204, 10234.840, 483.368, 52786.557 23/06/29,05:30:02,10,10,1, 11.9,1,1, 16.204, 10234.878, 483.370, 52786.525 23/06/29,05:30:02,11,10,1, 11.9,1,1, 16.204, 10234.864, 483.385, 52786.518 23/06/29,05:30:02,12,10,1, 11.9,1,1, 16.204, 10234.856, 483.404, 52786.512 23/06/29,05:30:02,13,10,1, 11.9,1,1, 16.204, 10234.854, 483.414, 52786.466 23/06/29,05:30:02,14,10,1, 11.9,1,1, 16.204, 10234.856, 483.405, 52786.451 23/06/29,05:30:02,15,10,1, 11.9,1,1, 16.204, 10234.880, 483.398, 52786.436 23/06/29,05:30:02,16,10,1, 11.9,1,1, 16.204, 10234.894, 483.427, 52786.478 23/06/29,05:30:02,17,10,1, 11.9,1,1, 16.204, 10234.889, 483.421, 52786.447 23/06/29,05:30:02,18,10,1, 11.9,1,1, 16.204, 10234.891, 483.452, 52786.445 23/06/29,05:30:02,19,10,1, 11.9,1,1, 16.204, 10234.872, 483.449, 52786.468 23/06/29,05:30:03,00,09,1, 11.9,1,1, 16.198, 10234.864, 483.449, 52786.468 23/06/29,05:30:03,01,09,1, 11.9,1,1, 16.198, 10234.854, 483.463, 52786.424 23/06/29,05:30:03,02,09,1, 11.9,1,1, 16.198, 10234.891, 483.503, 52786.421 23/06/29,05:30:03,03,09,1, 11.9,1,1, 16.198, 10234.882, 483.512, 52786.415 23/06/29,05:30:03,04,09,1, 11.9,1,1, 16.198, 10234.898, 483.533, 52786.399 23/06/29,05:30:03,05,09,1, 11.9,1,1, 16.198, 10234.893, 483.541, 52786.399 23/06/29,05:30:03,06,09,1, 11.9,1,1, 16.198, 10234.864, 483.556, 52786.380 23/06/29,05:30:03,07,09,1, 11.9,1,1, 16.198, 10234.869, 483.565, 52786.406 23/06/29,05:30:03,08,09,1, 11.9,1,1, 16.198, 10234.912, 483.563, 52786.350 23/06/29,05:30:03,09,09,1, 11.9,1,1, 16.198, 10234.906, 483.597, 52786.356 23/06/29,05:30:03,10,09,1, 11.9,1,1, 16.198, 10234.885, 483.614, 52786.337 23/06/29,05:30:03,11,09,1, 11.9,1,1, 16.198, 10234.896, 483.620, 52786.333 23/06/29,05:30:03,12,09,1, 11.9,1,1, 16.198, 10234.899, 483.647, 52786.319 23/06/29,05:30:03,13,09,1, 11.9,1,1, 16.198, 10234.875, 483.676, 52786.333 23/06/29,05:30:03,14,09,1, 11.9,1,1, 16.198, 10234.888, 483.695, 52786.362 23/06/29,05:30:03,15,09,1, 11.9,1,1, 16.198, 10234.849, 483.708, 52786.332 23/06/29,05:30:03,16,09,1, 11.9,1,1, 16.198, 10234.880, 483.741, 52786.286 23/06/29,05:30:03,17,09,1, 11.9,1,1, 16.198, 10234.861, 483.776, 52786.307 23/06/29,05:30:03,18,09,1, 11.9,1,1, 16.198, 10234.859, 483.799, 52786.304 23/06/29,05:30:03,19,09,1, 11.9,1,1, 16.198, 10234.853, 483.823, 52786.286 23/06/29,05:30:04,00,09,1, 12.0,1,1, 16.199, 10234.847, 483.823, 52786.286 23/06/29,05:30:04,01,09,1, 12.0,1,1, 16.199, 10234.833, 483.856, 52786.287 23/06/29,05:30:04,02,09,1, 12.0,1,1, 16.199, 10234.847, 483.870, 52786.311 23/06/29,05:30:04,03,09,1, 12.0,1,1, 16.199, 10234.839, 483.890, 52786.322 23/06/29,05:30:04,04,09,1, 12.0,1,1, 16.199, 10234.839, 483.904, 52786.285 23/06/29,05:30:04,05,09,1, 12.0,1,1, 16.199, 10234.821, 483.934, 52786.284 23/06/29,05:30:04,06,09,1, 12.0,1,1, 16.199, 10234.823, 483.974, 52786.278 23/06/29,05:30:04,07,09,1, 12.0,1,1, 16.199, 10234.818, 483.989, 52786.258 23/06/29,05:30:04,08,09,1, 12.0,1,1, 16.199, 10234.819, 484.016, 52786.252 23/06/29,05:30:04,09,09,1, 12.0,1,1, 16.199, 10234.804, 484.033, 52786.247 23/06/29,05:30:04,10,09,1, 12.0,1,1, 16.199, 10234.813, 484.012, 52786.256 23/06/29,05:30:04,11,09,1, 12.0,1,1, 16.199, 10234.802, 484.071, 52786.241 23/06/29,05:30:04,12,09,1, 12.0,1,1, 16.199, 10234.789, 484.099, 52786.274 23/06/29,05:30:04,13,09,1, 12.0,1,1, 16.199, 10234.806, 484.103, 52786.181 23/06/29,05:30:04,14,09,1, 12.0,1,1, 16.199, 10234.796, 484.108, 52786.241 23/06/29,05:30:04,15,09,1, 12.0,1,1, 16.199, 10234.778, 484.153, 52786.225 23/06/29,05:30:04,16,09,1, 12.0,1,1, 16.199, 10234.780, 484.175, 52786.230 23/06/29,05:30:04,17,09,1, 12.0,1,1, 16.199, 10234.784, 484.198, 52786.217 23/06/29,05:30:04,18,09,1, 12.0,1,1, 16.199, 10234.796, 484.248, 52786.203 23/06/29,05:30:04,19,09,1, 12.0,1,1, 16.199, 10234.760, 484.253, 52786.194 23/06/29,05:30:05,00,10,1, 11.9,1,1, 16.204, 10234.755, 484.253, 52786.194 23/06/29,05:30:05,01,10,1, 11.9,1,1, 16.204, 10234.766, 484.298, 52786.212 23/06/29,05:30:05,02,10,1, 11.9,1,1, 16.204, 10234.741, 484.341, 52786.201 23/06/29,05:30:05,03,10,1, 11.9,1,1, 16.204, 10234.748, 484.368, 52786.171 23/06/29,05:30:05,04,10,1, 11.9,1,1, 16.204, 10234.762, 484.399, 52786.155 23/06/29,05:30:05,05,10,1, 11.9,1,1, 16.204, 10234.764, 484.437, 52786.189 23/06/29,05:30:05,06,10,1, 11.9,1,1, 16.204, 10234.715, 484.450, 52786.195 23/06/29,05:30:05,07,10,1, 11.9,1,1, 16.204, 10234.717, 484.443, 52786.136 23/06/29,05:30:05,08,10,1, 11.9,1,1, 16.204, 10234.746, 484.497, 52786.160 23/06/29,05:30:05,09,10,1, 11.9,1,1, 16.204, 10234.719, 484.511, 52786.167 23/06/29,05:30:05,10,10,1, 11.9,1,1, 16.204, 10234.743, 484.544, 52786.131 23/06/29,05:30:05,11,10,1, 11.9,1,1, 16.204, 10234.742, 484.584, 52786.166 23/06/29,05:30:05,12,10,1, 11.9,1,1, 16.204, 10234.707, 484.586, 52786.193 23/06/29,05:30:05,13,10,1, 11.9,1,1, 16.204, 10234.725, 484.607, 52786.144 23/06/29,05:30:05,14,10,1, 11.9,1,1, 16.204, 10234.717, 484.632, 52786.146 23/06/29,05:30:05,15,10,1, 11.9,1,1, 16.204, 10234.723, 484.630, 52786.115 23/06/29,05:30:05,16,10,1, 11.9,1,1, 16.204, 10234.702, 484.681, 52786.111 23/06/29,05:30:05,17,10,1, 11.9,1,1, 16.204, 10234.718, 484.687, 52786.113 23/06/29,05:30:05,18,10,1, 11.9,1,1, 16.204, 10234.716, 484.711, 52786.143 23/06/29,05:30:05,19,10,1, 11.9,1,1, 16.204, 10234.729, 484.735, 52786.136 23/06/29,05:30:06,00,10,1, 12.0,1,1, 16.202, 10234.722, 484.735, 52786.136 23/06/29,05:30:06,01,10,1, 12.0,1,1, 16.202, 10234.741, 484.742, 52786.126 23/06/29,05:30:06,02,10,1, 12.0,1,1, 16.202, 10234.729, 484.798, 52786.140 23/06/29,05:30:06,03,10,1, 12.0,1,1, 16.202, 10234.728, 484.835, 52786.111 23/06/29,05:30:06,04,10,1, 12.0,1,1, 16.202, 10234.738, 484.839, 52786.093 23/06/29,05:30:06,05,10,1, 12.0,1,1, 16.202, 10234.700, 484.868, 52786.079 23/06/29,05:30:06,06,10,1, 12.0,1,1, 16.202, 10234.717, 484.869, 52786.092 23/06/29,05:30:06,07,10,1, 12.0,1,1, 16.202, 10234.743, 484.873, 52786.111 23/06/29,05:30:06,08,10,1, 12.0,1,1, 16.202, 10234.707, 484.914, 52786.109 23/06/29,05:30:06,09,10,1, 12.0,1,1, 16.202, 10234.736, 484.940, 52786.108 23/06/29,05:30:06,10,10,1, 12.0,1,1, 16.202, 10234.721, 484.947, 52786.060 23/06/29,05:30:06,11,10,1, 12.0,1,1, 16.202, 10234.727, 484.969, 52786.077 23/06/29,05:30:06,12,10,1, 12.0,1,1, 16.202, 10234.722, 484.994, 52786.015 23/06/29,05:30:06,13,10,1, 12.0,1,1, 16.202, 10234.713, 484.999, 52786.054 23/06/29,05:30:06,14,10,1, 12.0,1,1, 16.202, 10234.717, 484.986, 52786.044 23/06/29,05:30:06,15,10,1, 12.0,1,1, 16.202, 10234.744, 485.019, 52786.073 23/06/29,05:30:06,16,10,1, 12.0,1,1, 16.202, 10234.740, 485.051, 52786.049 23/06/29,05:30:06,17,10,1, 12.0,1,1, 16.202, 10234.732, 485.068, 52786.048 23/06/29,05:30:06,18,10,1, 12.0,1,1, 16.202, 10234.742, 485.043, 52786.023 23/06/29,05:30:06,19,10,1, 12.0,1,1, 16.202, 10234.721, 485.076, 52786.034 23/06/29,05:30:07,00,09,1, 11.8,1,1, 16.206, 10234.714, 485.076, 52786.034 23/06/29,05:30:07,01,09,1, 11.8,1,1, 16.206, 10234.716, 485.108, 52785.980 23/06/29,05:30:07,02,09,1, 11.8,1,1, 16.206, 10234.744, 485.116, 52786.024 23/06/29,05:30:07,03,09,1, 11.8,1,1, 16.206, 10234.730, 485.136, 52785.971 23/06/29,05:30:07,04,09,1, 11.8,1,1, 16.206, 10234.734, 485.142, 52785.963 23/06/29,05:30:07,05,09,1, 11.8,1,1, 16.206, 10234.729, 485.174, 52785.941 23/06/29,05:30:07,06,09,1, 11.8,1,1, 16.206, 10234.725, 485.176, 52785.920 23/06/29,05:30:07,07,09,1, 11.8,1,1, 16.206, 10234.729, 485.161, 52785.929 23/06/29,05:30:07,08,09,1, 11.8,1,1, 16.206, 10234.733, 485.193, 52785.933 23/06/29,05:30:07,09,09,1, 11.8,1,1, 16.206, 10234.716, 485.225, 52785.940 23/06/29,05:30:07,10,09,1, 11.8,1,1, 16.206, 10234.731, 485.223, 52785.929 23/06/29,05:30:07,11,09,1, 11.8,1,1, 16.206, 10234.715, 485.234, 52785.899 23/06/29,05:30:07,12,09,1, 11.8,1,1, 16.206, 10234.738, 485.249, 52785.897 23/06/29,05:30:07,13,09,1, 11.8,1,1, 16.206, 10234.751, 485.274, 52785.867 23/06/29,05:30:07,14,09,1, 11.8,1,1, 16.206, 10234.735, 485.282, 52785.844 23/06/29,05:30:07,15,09,1, 11.8,1,1, 16.206, 10234.744, 485.289, 52785.843 23/06/29,05:30:07,16,09,1, 11.8,1,1, 16.206, 10234.735, 485.322, 52785.855 23/06/29,05:30:07,17,09,1, 11.8,1,1, 16.206, 10234.729, 485.327, 52785.893 23/06/29,05:30:07,18,09,1, 11.8,1,1, 16.206, 10234.755, 485.321, 52785.828 23/06/29,05:30:07,19,09,1, 11.8,1,1, 16.206, 10234.766, 485.365, 52785.815 23/06/29,05:30:08,00,10,1, 12.0,1,1, 16.201, 10234.764, 485.365, 52785.815 23/06/29,05:30:08,01,10,1, 12.0,1,1, 16.201, 10234.766, 485.399, 52785.806 23/06/29,05:30:08,02,10,1, 12.0,1,1, 16.201, 10234.768, 485.397, 52785.810 23/06/29,05:30:08,03,10,1, 12.0,1,1, 16.201, 10234.786, 485.393, 52785.796 23/06/29,05:30:08,04,10,1, 12.0,1,1, 16.201, 10234.775, 485.439, 52785.771 23/06/29,05:30:08,05,10,1, 12.0,1,1, 16.201, 10234.779, 485.444, 52785.749 23/06/29,05:30:08,06,10,1, 12.0,1,1, 16.201, 10234.775, 485.465, 52785.753 23/06/29,05:30:08,07,10,1, 12.0,1,1, 16.201, 10234.788, 485.471, 52785.770 23/06/29,05:30:08,08,10,1, 12.0,1,1, 16.201, 10234.787, 485.471, 52785.757 23/06/29,05:30:08,09,10,1, 12.0,1,1, 16.201, 10234.783, 485.463, 52785.712 23/06/29,05:30:08,10,10,1, 12.0,1,1, 16.201, 10234.772, 485.476, 52785.679 23/06/29,05:30:08,11,10,1, 12.0,1,1, 16.201, 10234.816, 485.492, 52785.677 23/06/29,05:30:08,12,10,1, 12.0,1,1, 16.201, 10234.809, 485.488, 52785.687 23/06/29,05:30:08,13,10,1, 12.0,1,1, 16.201, 10234.829, 485.479, 52785.665 23/06/29,05:30:08,14,10,1, 12.0,1,1, 16.201, 10234.813, 485.480, 52785.599 23/06/29,05:30:08,15,10,1, 12.0,1,1, 16.201, 10234.826, 485.502, 52785.632 23/06/29,05:30:08,16,10,1, 12.0,1,1, 16.201, 10234.819, 485.498, 52785.618 23/06/29,05:30:08,17,10,1, 12.0,1,1, 16.201, 10234.830, 485.512, 52785.617 23/06/29,05:30:08,18,10,1, 12.0,1,1, 16.201, 10234.829, 485.502, 52785.593 23/06/29,05:30:08,19,10,1, 12.0,1,1, 16.201, 10234.833, 485.523, 52785.595 23/06/29,05:30:09,00,10,1, 11.9,1,1, 16.206, 10234.830, 485.523, 52785.595 23/06/29,05:30:09,01,10,1, 11.9,1,1, 16.206, 10234.844, 485.537, 52785.599 23/06/29,05:30:09,02,10,1, 11.9,1,1, 16.206, 10234.853, 485.525, 52785.595 23/06/29,05:30:09,03,10,1, 11.9,1,1, 16.206, 10234.846, 485.502, 52785.528 23/06/29,05:30:09,04,10,1, 11.9,1,1, 16.206, 10234.855, 485.524, 52785.554 23/06/29,05:30:09,05,10,1, 11.9,1,1, 16.206, 10234.860, 485.541, 52785.533 23/06/29,05:30:09,06,10,1, 11.9,1,1, 16.206, 10234.855, 485.554, 52785.542 23/06/29,05:30:09,07,10,1, 11.9,1,1, 16.206, 10234.869, 485.527, 52785.490 23/06/29,05:30:09,08,10,1, 11.9,1,1, 16.206, 10234.880, 485.548, 52785.471 23/06/29,05:30:09,09,10,1, 11.9,1,1, 16.206, 10234.898, 485.549, 52785.475 23/06/29,05:30:09,10,10,1, 11.9,1,1, 16.206, 10234.910, 485.547, 52785.436 23/06/29,05:30:09,11,10,1, 11.9,1,1, 16.206, 10234.908, 485.567, 52785.446 23/06/29,05:30:09,12,10,1, 11.9,1,1, 16.206, 10234.924, 485.585, 52785.466 23/06/29,05:30:09,13,10,1, 11.9,1,1, 16.206, 10234.931, 485.558, 52785.450 23/06/29,05:30:09,14,10,1, 11.9,1,1, 16.206, 10234.936, 485.589, 52785.416 23/06/29,05:30:09,15,10,1, 11.9,1,1, 16.206, 10234.935, 485.628, 52785.416 23/06/29,05:30:09,16,10,1, 11.9,1,1, 16.206, 10234.924, 485.619, 52785.416 23/06/29,05:30:09,17,10,1, 11.9,1,1, 16.206, 10234.954, 485.597, 52785.364 23/06/29,05:30:09,18,10,1, 11.9,1,1, 16.206, 10234.955, 485.627, 52785.356 23/06/29,05:30:09,19,10,1, 11.9,1,1, 16.206, 10234.974, 485.634, 52785.369 23/06/29,05:30:10,00,10,1, 11.9,1,1, 16.203, 10234.972, 485.634, 52785.369 23/06/29,05:30:10,01,10,1, 11.9,1,1, 16.203, 10234.954, 485.680, 52785.345 23/06/29,05:30:10,02,10,1, 11.9,1,1, 16.203, 10234.975, 485.684, 52785.359 23/06/29,05:30:10,03,10,1, 11.9,1,1, 16.203, 10234.960, 485.690, 52785.346 23/06/29,05:30:10,04,10,1, 11.9,1,1, 16.203, 10234.984, 485.727, 52785.356 23/06/29,05:30:10,05,10,1, 11.9,1,1, 16.203, 10234.969, 485.742, 52785.343 23/06/29,05:30:10,06,10,1, 11.9,1,1, 16.203, 10235.015, 485.720, 52785.327 23/06/29,05:30:10,07,10,1, 11.9,1,1, 16.203, 10234.989, 485.749, 52785.275 23/06/29,05:30:10,08,10,1, 11.9,1,1, 16.203, 10235.020, 485.747, 52785.308 23/06/29,05:30:10,09,10,1, 11.9,1,1, 16.203, 10235.005, 485.779, 52785.307 23/06/29,05:30:10,10,10,1, 11.9,1,1, 16.203, 10235.012, 485.810, 52785.307 23/06/29,05:30:10,11,10,1, 11.9,1,1, 16.203, 10235.043, 485.797, 52785.323 23/06/29,05:30:10,12,10,1, 11.9,1,1, 16.203, 10235.030, 485.804, 52785.303 23/06/29,05:30:10,13,10,1, 11.9,1,1, 16.203, 10235.043, 485.826, 52785.286 23/06/29,05:30:10,14,10,1, 11.9,1,1, 16.203, 10235.045, 485.850, 52785.235 23/06/29,05:30:10,15,10,1, 11.9,1,1, 16.203, 10235.041, 485.856, 52785.248 23/06/29,05:30:10,16,10,1, 11.9,1,1, 16.203, 10235.064, 485.850, 52785.250 23/06/29,05:30:10,17,10,1, 11.9,1,1, 16.203, 10235.070, 485.847, 52785.262 23/06/29,05:30:10,18,10,1, 11.9,1,1, 16.203, 10235.105, 485.874, 52785.245 23/06/29,05:30:10,19,10,1, 11.9,1,1, 16.203, 10235.093, 485.857, 52785.234 23/06/29,05:30:11,00,09,1, 11.9,1,1, 16.204, 10235.089, 485.857, 52785.234 23/06/29,05:30:11,01,09,1, 11.9,1,1, 16.204, 10235.117, 485.890, 52785.201 23/06/29,05:30:11,02,09,1, 11.9,1,1, 16.204, 10235.103, 485.907, 52785.219 23/06/29,05:30:11,03,09,1, 11.9,1,1, 16.204, 10235.130, 485.905, 52785.172 23/06/29,05:30:11,04,09,1, 11.9,1,1, 16.204, 10235.139, 485.912, 52785.153 23/06/29,05:30:11,05,09,1, 11.9,1,1, 16.204, 10235.128, 485.908, 52785.184 23/06/29,05:30:11,06,09,1, 11.9,1,1, 16.204, 10235.144, 485.908, 52785.224 23/06/29,05:30:11,07,09,1, 11.9,1,1, 16.204, 10235.154, 485.911, 52785.190 23/06/29,05:30:11,08,09,1, 11.9,1,1, 16.204, 10235.160, 485.921, 52785.183 23/06/29,05:30:11,09,09,1, 11.9,1,1, 16.204, 10235.171, 485.935, 52785.123 23/06/29,05:30:11,10,09,1, 11.9,1,1, 16.204, 10235.188, 485.908, 52785.167 23/06/29,05:30:11,11,09,1, 11.9,1,1, 16.204, 10235.187, 485.950, 52785.150 23/06/29,05:30:11,12,09,1, 11.9,1,1, 16.204, 10235.199, 485.916, 52785.141 23/06/29,05:30:11,13,09,1, 11.9,1,1, 16.204, 10235.215, 485.938, 52785.146 23/06/29,05:30:11,14,09,1, 11.9,1,1, 16.204, 10235.205, 485.934, 52785.145 23/06/29,05:30:11,15,09,1, 11.9,1,1, 16.204, 10235.200, 485.954, 52785.123 23/06/29,05:30:11,16,09,1, 11.9,1,1, 16.204, 10235.230, 485.987, 52785.102 23/06/29,05:30:11,17,09,1, 11.9,1,1, 16.204, 10235.244, 485.967, 52785.138 23/06/29,05:30:11,18,09,1, 11.9,1,1, 16.204, 10235.249, 485.983, 52785.112 23/06/29,05:30:11,19,09,1, 11.9,1,1, 16.204, 10235.270, 486.005, 52785.103 23/06/29,05:30:12,00,09,1, 11.9,1,1, 16.200, 10235.264, 486.005, 52785.103 23/06/29,05:30:12,01,09,1, 11.9,1,1, 16.200, 10235.254, 486.013, 52785.084 23/06/29,05:30:12,02,09,1, 11.9,1,1, 16.200, 10235.277, 485.983, 52785.093 23/06/29,05:30:12,03,09,1, 11.9,1,1, 16.200, 10235.270, 486.020, 52785.084 23/06/29,05:30:12,04,09,1, 11.9,1,1, 16.200, 10235.270, 485.982, 52785.025 23/06/29,05:30:12,05,09,1, 11.9,1,1, 16.200, 10235.301, 486.014, 52785.030 23/06/29,05:30:12,06,09,1, 11.9,1,1, 16.200, 10235.304, 486.014, 52784.990 23/06/29,05:30:12,07,09,1, 11.9,1,1, 16.200, 10235.309, 486.022, 52785.049 23/06/29,05:30:12,08,09,1, 11.9,1,1, 16.200, 10235.319, 486.002, 52784.993 23/06/29,05:30:12,09,09,1, 11.9,1,1, 16.200, 10235.331, 485.983, 52785.011 23/06/29,05:30:12,10,09,1, 11.9,1,1, 16.200, 10235.349, 486.022, 52785.027 23/06/29,05:30:12,11,09,1, 11.9,1,1, 16.200, 10235.373, 486.004, 52784.980 23/06/29,05:30:12,12,09,1, 11.9,1,1, 16.200, 10235.398, 486.006, 52784.967 23/06/29,05:30:12,13,09,1, 11.9,1,1, 16.200, 10235.366, 486.020, 52784.962 23/06/29,05:30:12,14,09,1, 11.9,1,1, 16.200, 10235.402, 485.996, 52784.931 23/06/29,05:30:12,15,09,1, 11.9,1,1, 16.200, 10235.428, 485.982, 52784.931 23/06/29,05:30:12,16,09,1, 11.9,1,1, 16.200, 10235.418, 485.982, 52784.923 23/06/29,05:30:12,17,09,1, 11.9,1,1, 16.200, 10235.436, 486.000, 52784.922 23/06/29,05:30:12,18,09,1, 11.9,1,1, 16.200, 10235.468, 485.973, 52784.930 23/06/29,05:30:12,19,09,1, 11.9,1,1, 16.200, 10235.477, 485.997, 52784.882 23/06/29,05:30:13,00,09,1, 11.9,1,1, 16.204, 10235.473, 485.997, 52784.882 23/06/29,05:30:13,01,09,1, 11.9,1,1, 16.204, 10235.505, 485.945, 52784.874 23/06/29,05:30:13,02,09,1, 11.9,1,1, 16.204, 10235.527, 485.960, 52784.842 23/06/29,05:30:13,03,09,1, 11.9,1,1, 16.204, 10235.549, 485.949, 52784.861 23/06/29,05:30:13,04,09,1, 11.9,1,1, 16.204, 10235.566, 485.959, 52784.834 23/06/29,05:30:13,05,09,1, 11.9,1,1, 16.204, 10235.571, 485.954, 52784.831 23/06/29,05:30:13,06,09,1, 11.9,1,1, 16.204, 10235.571, 485.950, 52784.808 23/06/29,05:30:13,07,09,1, 11.9,1,1, 16.204, 10235.564, 485.951, 52784.757 23/06/29,05:30:13,08,09,1, 11.9,1,1, 16.204, 10235.640, 485.942, 52784.789 23/06/29,05:30:13,09,09,1, 11.9,1,1, 16.204, 10235.658, 485.947, 52784.760 23/06/29,05:30:13,10,09,1, 11.9,1,1, 16.204, 10235.674, 485.952, 52784.802 23/06/29,05:30:13,11,09,1, 11.9,1,1, 16.204, 10235.675, 485.909, 52784.770 23/06/29,05:30:13,12,09,1, 11.9,1,1, 16.204, 10235.698, 485.923, 52784.758 23/06/29,05:30:13,13,09,1, 11.9,1,1, 16.204, 10235.701, 485.891, 52784.722 23/06/29,05:30:13,14,09,1, 11.9,1,1, 16.204, 10235.732, 485.913, 52784.699 23/06/29,05:30:13,15,09,1, 11.9,1,1, 16.204, 10235.740, 485.926, 52784.717 23/06/29,05:30:13,16,09,1, 11.9,1,1, 16.204, 10235.768, 485.924, 52784.678 23/06/29,05:30:13,17,09,1, 11.9,1,1, 16.204, 10235.781, 485.898, 52784.658 23/06/29,05:30:13,18,09,1, 11.9,1,1, 16.204, 10235.809, 485.859, 52784.661 23/06/29,05:30:13,19,09,1, 11.9,1,1, 16.204, 10235.843, 485.895, 52784.661 23/06/29,05:30:14,00,09,1, 11.9,1,1, 16.204, 10235.840, 485.895, 52784.661 23/06/29,05:30:14,01,09,1, 11.9,1,1, 16.204, 10235.858, 485.904, 52784.628 23/06/29,05:30:14,02,09,1, 11.9,1,1, 16.204, 10235.890, 485.875, 52784.597 23/06/29,05:30:14,03,09,1, 11.9,1,1, 16.204, 10235.885, 485.861, 52784.594 23/06/29,05:30:14,04,09,1, 11.9,1,1, 16.204, 10235.913, 485.885, 52784.578 23/06/29,05:30:14,05,09,1, 11.9,1,1, 16.204, 10235.935, 485.861, 52784.570 23/06/29,05:30:14,06,09,1, 11.9,1,1, 16.204, 10235.958, 485.859, 52784.520 23/06/29,05:30:14,07,09,1, 11.9,1,1, 16.204, 10235.966, 485.847, 52784.562 23/06/29,05:30:14,08,09,1, 11.9,1,1, 16.204, 10236.007, 485.808, 52784.544 23/06/29,05:30:14,09,09,1, 11.9,1,1, 16.204, 10236.034, 485.855, 52784.529 23/06/29,05:30:14,10,09,1, 11.9,1,1, 16.204, 10236.023, 485.812, 52784.530 23/06/29,05:30:14,11,09,1, 11.9,1,1, 16.204, 10236.063, 485.820, 52784.527 23/06/29,05:30:14,12,09,1, 11.9,1,1, 16.204, 10236.093, 485.837, 52784.532 23/06/29,05:30:14,13,09,1, 11.9,1,1, 16.204, 10236.072, 485.809, 52784.508 23/06/29,05:30:14,14,09,1, 11.9,1,1, 16.204, 10236.120, 485.802, 52784.497 23/06/29,05:30:14,15,09,1, 11.9,1,1, 16.204, 10236.135, 485.812, 52784.489 23/06/29,05:30:14,16,09,1, 11.9,1,1, 16.204, 10236.134, 485.788, 52784.464 23/06/29,05:30:14,17,09,1, 11.9,1,1, 16.204, 10236.166, 485.766, 52784.431 23/06/29,05:30:14,18,09,1, 11.9,1,1, 16.204, 10236.159, 485.782, 52784.467 23/06/29,05:30:14,19,09,1, 11.9,1,1, 16.204, 10236.183, 485.779, 52784.460 23/06/29,05:30:15,00,09,1, 11.9,1,1, 16.199, 10236.182, 485.779, 52784.460 23/06/29,05:30:15,01,09,1, 11.9,1,1, 16.199, 10236.214, 485.749, 52784.399 23/06/29,05:30:15,02,09,1, 11.9,1,1, 16.199, 10236.234, 485.754, 52784.393 23/06/29,05:30:15,03,09,1, 11.9,1,1, 16.199, 10236.211, 485.736, 52784.414 23/06/29,05:30:15,04,09,1, 11.9,1,1, 16.199, 10236.238, 485.739, 52784.361 23/06/29,05:30:15,05,09,1, 11.9,1,1, 16.199, 10236.261, 485.756, 52784.350 23/06/29,05:30:15,06,09,1, 11.9,1,1, 16.199, 10236.277, 485.728, 52784.343 23/06/29,05:30:15,07,09,1, 11.9,1,1, 16.199, 10236.290, 485.728, 52784.317 23/06/29,05:30:15,08,09,1, 11.9,1,1, 16.199, 10236.301, 485.729, 52784.313 23/06/29,05:30:15,09,09,1, 11.9,1,1, 16.199, 10236.284, 485.726, 52784.294 23/06/29,05:30:15,10,09,1, 11.9,1,1, 16.199, 10236.334, 485.700, 52784.321 23/06/29,05:30:15,11,09,1, 11.9,1,1, 16.199, 10236.349, 485.701, 52784.274 23/06/29,05:30:15,12,09,1, 11.9,1,1, 16.199, 10236.335, 485.700, 52784.291 23/06/29,05:30:15,13,09,1, 11.9,1,1, 16.199, 10236.346, 485.704, 52784.264 23/06/29,05:30:15,14,09,1, 11.9,1,1, 16.199, 10236.362, 485.682, 52784.257 23/06/29,05:30:15,15,09,1, 11.9,1,1, 16.199, 10236.408, 485.672, 52784.259 23/06/29,05:30:15,16,09,1, 11.9,1,1, 16.199, 10236.408, 485.693, 52784.259 23/06/29,05:30:15,17,09,1, 11.9,1,1, 16.199, 10236.414, 485.661, 52784.225 23/06/29,05:30:15,18,09,1, 11.9,1,1, 16.199, 10236.438, 485.663, 52784.229 23/06/29,05:30:15,19,09,1, 11.9,1,1, 16.199, 10236.438, 485.665, 52784.185 23/06/29,05:30:16,00,09,1, 11.9,1,1, 16.203, 10236.433, 485.665, 52784.185 23/06/29,05:30:16,01,09,1, 11.9,1,1, 16.203, 10236.463, 485.661, 52784.172 23/06/29,05:30:16,02,09,1, 11.9,1,1, 16.203, 10236.463, 485.688, 52784.131 23/06/29,05:30:16,03,09,1, 11.9,1,1, 16.203, 10236.489, 485.670, 52784.170 23/06/29,05:30:16,04,09,1, 11.9,1,1, 16.203, 10236.527, 485.656, 52784.154 23/06/29,05:30:16,05,09,1, 11.9,1,1, 16.203, 10236.551, 485.653, 52784.101 23/06/29,05:30:16,06,09,1, 11.9,1,1, 16.203, 10236.569, 485.645, 52784.134 23/06/29,05:30:16,07,09,1, 11.9,1,1, 16.203, 10236.579, 485.646, 52784.118 23/06/29,05:30:16,08,09,1, 11.9,1,1, 16.203, 10236.580, 485.658, 52784.106 23/06/29,05:30:16,09,09,1, 11.9,1,1, 16.203, 10236.612, 485.660, 52784.112 23/06/29,05:30:16,10,09,1, 11.9,1,1, 16.203, 10236.622, 485.638, 52784.077 23/06/29,05:30:16,11,09,1, 11.9,1,1, 16.203, 10236.631, 485.634, 52784.050 23/06/29,05:30:16,12,09,1, 11.9,1,1, 16.203, 10236.675, 485.652, 52784.052 23/06/29,05:30:16,13,09,1, 11.9,1,1, 16.203, 10236.670, 485.648, 52784.005 23/06/29,05:30:16,14,09,1, 11.9,1,1, 16.203, 10236.699, 485.632, 52784.048 23/06/29,05:30:16,15,09,1, 11.9,1,1, 16.203, 10236.719, 485.622, 52784.059 23/06/29,05:30:16,16,09,1, 11.9,1,1, 16.203, 10236.760, 485.630, 52784.014 23/06/29,05:30:16,17,09,1, 11.9,1,1, 16.203, 10236.761, 485.655, 52784.019 23/06/29,05:30:16,18,09,1, 11.9,1,1, 16.203, 10236.792, 485.636, 52783.982 23/06/29,05:30:16,19,09,1, 11.9,1,1, 16.203, 10236.786, 485.623, 52783.976 23/06/29,05:30:17,00,09,1, 11.9,1,1, 16.203, 10236.783, 485.623, 52783.976 23/06/29,05:30:17,01,09,1, 11.9,1,1, 16.203, 10236.845, 485.623, 52783.954 23/06/29,05:30:17,02,09,1, 11.9,1,1, 16.203, 10236.848, 485.628, 52783.925 23/06/29,05:30:17,03,09,1, 11.9,1,1, 16.203, 10236.874, 485.587, 52783.921 23/06/29,05:30:17,04,09,1, 11.9,1,1, 16.203, 10236.862, 485.584, 52783.917 23/06/29,05:30:17,05,09,1, 11.9,1,1, 16.203, 10236.885, 485.571, 52783.944 23/06/29,05:30:17,06,09,1, 11.9,1,1, 16.203, 10236.919, 485.560, 52783.906 23/06/29,05:30:17,07,09,1, 11.9,1,1, 16.203, 10236.915, 485.565, 52783.915 23/06/29,05:30:17,08,09,1, 11.9,1,1, 16.203, 10236.973, 485.571, 52783.880 23/06/29,05:30:17,09,09,1, 11.9,1,1, 16.203, 10236.962, 485.538, 52783.866 23/06/29,05:30:17,10,09,1, 11.9,1,1, 16.203, 10236.988, 485.534, 52783.867 23/06/29,05:30:17,11,09,1, 11.9,1,1, 16.203, 10237.005, 485.542, 52783.857 23/06/29,05:30:17,12,09,1, 11.9,1,1, 16.203, 10237.021, 485.500, 52783.795 23/06/29,05:30:17,13,09,1, 11.9,1,1, 16.203, 10237.038, 485.487, 52783.785 23/06/29,05:30:17,14,09,1, 11.9,1,1, 16.203, 10237.073, 485.502, 52783.798 23/06/29,05:30:17,15,09,1, 11.9,1,1, 16.203, 10237.084, 485.493, 52783.807 23/06/29,05:30:17,16,09,1, 11.9,1,1, 16.203, 10237.099, 485.474, 52783.765 23/06/29,05:30:17,17,09,1, 11.9,1,1, 16.203, 10237.119, 485.478, 52783.747 23/06/29,05:30:17,18,09,1, 11.9,1,1, 16.203, 10237.109, 485.484, 52783.711 23/06/29,05:30:17,19,09,1, 11.9,1,1, 16.203, 10237.134, 485.455, 52783.691 23/06/29,05:30:18,00,09,1, 11.9,1,1, 16.199, 10237.134, 485.455, 52783.691 23/06/29,05:30:18,01,09,1, 11.9,1,1, 16.199, 10237.170, 485.428, 52783.724 23/06/29,05:30:18,02,09,1, 11.9,1,1, 16.199, 10237.179, 485.448, 52783.729 23/06/29,05:30:18,03,09,1, 11.9,1,1, 16.199, 10237.204, 485.409, 52783.709 23/06/29,05:30:18,04,09,1, 11.9,1,1, 16.199, 10237.218, 485.412, 52783.684 23/06/29,05:30:18,05,09,1, 11.9,1,1, 16.199, 10237.200, 485.397, 52783.712 23/06/29,05:30:18,06,09,1, 11.9,1,1, 16.199, 10237.225, 485.413, 52783.676 23/06/29,05:30:18,07,09,1, 11.9,1,1, 16.199, 10237.259, 485.379, 52783.664 23/06/29,05:30:18,08,09,1, 11.9,1,1, 16.199, 10237.285, 485.368, 52783.661 23/06/29,05:30:18,09,09,1, 11.9,1,1, 16.199, 10237.253, 485.398, 52783.635 23/06/29,05:30:18,10,09,1, 11.9,1,1, 16.199, 10237.262, 485.355, 52783.620 23/06/29,05:30:18,11,09,1, 11.9,1,1, 16.199, 10237.283, 485.365, 52783.619 23/06/29,05:30:18,12,09,1, 11.9,1,1, 16.199, 10237.292, 485.357, 52783.587 23/06/29,05:30:18,13,09,1, 11.9,1,1, 16.199, 10237.305, 485.352, 52783.594 23/06/29,05:30:18,14,09,1, 11.9,1,1, 16.199, 10237.315, 485.342, 52783.582 23/06/29,05:30:18,15,09,1, 11.9,1,1, 16.199, 10237.334, 485.357, 52783.552 23/06/29,05:30:18,16,09,1, 11.9,1,1, 16.199, 10237.353, 485.367, 52783.567 23/06/29,05:30:18,17,09,1, 11.9,1,1, 16.199, 10237.331, 485.354, 52783.536 23/06/29,05:30:18,18,09,1, 11.9,1,1, 16.199, 10237.351, 485.343, 52783.552 23/06/29,05:30:18,19,09,1, 11.9,1,1, 16.199, 10237.346, 485.333, 52783.524 23/06/29,05:30:19,00,09,1, 11.9,1,1, 16.199, 10237.342, 485.333, 52783.524 23/06/29,05:30:19,01,09,1, 11.9,1,1, 16.199, 10237.377, 485.344, 52783.500 23/06/29,05:30:19,02,09,1, 11.9,1,1, 16.199, 10237.363, 485.314, 52783.465 23/06/29,05:30:19,03,09,1, 11.9,1,1, 16.199, 10237.385, 485.324, 52783.463 23/06/29,05:30:19,04,09,1, 11.9,1,1, 16.199, 10237.418, 485.331, 52783.486 23/06/29,05:30:19,05,09,1, 11.9,1,1, 16.199, 10237.408, 485.333, 52783.452 23/06/29,05:30:19,06,09,1, 11.9,1,1, 16.199, 10237.418, 485.317, 52783.450 23/06/29,05:30:19,07,09,1, 11.9,1,1, 16.199, 10237.444, 485.339, 52783.433 23/06/29,05:30:19,08,09,1, 11.9,1,1, 16.199, 10237.477, 485.317, 52783.417 23/06/29,05:30:19,09,09,1, 11.9,1,1, 16.199, 10237.462, 485.305, 52783.429 23/06/29,05:30:19,10,09,1, 11.9,1,1, 16.199, 10237.503, 485.312, 52783.422 23/06/29,05:30:19,11,09,1, 11.9,1,1, 16.199, 10237.488, 485.308, 52783.399 23/06/29,05:30:19,12,09,1, 11.9,1,1, 16.199, 10237.523, 485.326, 52783.424 23/06/29,05:30:19,13,09,1, 11.9,1,1, 16.199, 10237.508, 485.303, 52783.400 23/06/29,05:30:19,14,09,1, 11.9,1,1, 16.199, 10237.516, 485.288, 52783.388 23/06/29,05:30:19,15,09,1, 11.9,1,1, 16.199, 10237.520, 485.296, 52783.365 23/06/29,05:30:19,16,09,1, 11.9,1,1, 16.199, 10237.565, 485.308, 52783.338 23/06/29,05:30:19,17,09,1, 11.9,1,1, 16.199, 10237.533, 485.294, 52783.323 23/06/29,05:30:19,18,09,1, 11.9,1,1, 16.199, 10237.570, 485.295, 52783.349 23/06/29,05:30:19,19,09,1, 11.9,1,1, 16.199, 10237.591, 485.299, 52783.368 23/06/29,05:30:20,00,09,1, 11.9,1,1, 16.203, 10237.584, 485.299, 52783.368 23/06/29,05:30:20,01,09,1, 11.9,1,1, 16.203, 10237.620, 485.311, 52783.325 23/06/29,05:30:20,02,09,1, 11.9,1,1, 16.203, 10237.600, 485.306, 52783.274 23/06/29,05:30:20,03,09,1, 11.9,1,1, 16.203, 10237.623, 485.292, 52783.273 23/06/29,05:30:20,04,09,1, 11.9,1,1, 16.203, 10237.623, 485.301, 52783.275 23/06/29,05:30:20,05,09,1, 11.9,1,1, 16.203, 10237.638, 485.315, 52783.242 23/06/29,05:30:20,06,09,1, 11.9,1,1, 16.203, 10237.663, 485.337, 52783.279 23/06/29,05:30:20,07,09,1, 11.9,1,1, 16.203, 10237.672, 485.314, 52783.282 23/06/29,05:30:20,08,09,1, 11.9,1,1, 16.203, 10237.673, 485.311, 52783.263 23/06/29,05:30:20,09,09,1, 11.9,1,1, 16.203, 10237.675, 485.319, 52783.260 23/06/29,05:30:20,10,09,1, 11.9,1,1, 16.203, 10237.668, 485.302, 52783.231 23/06/29,05:30:20,11,09,1, 11.9,1,1, 16.203, 10237.703, 485.382, 52783.248 23/06/29,05:30:20,12,09,1, 11.9,1,1, 16.203, 10237.696, 485.333, 52783.233 23/06/29,05:30:20,13,09,1, 11.9,1,1, 16.203, 10237.736, 485.325, 52783.073 23/06/29,05:30:20,14,09,1, 11.9,1,1, 16.203, 10237.734, 485.344, 52783.288 23/06/29,05:30:20,15,09,1, 11.9,1,1, 16.203, 10237.749, 485.346, 52783.236 23/06/29,05:30:20,16,09,1, 11.9,1,1, 16.203, 10237.813, 485.351, 52783.125 23/06/29,05:30:20,17,09,1, 11.9,1,1, 16.203, 10237.746, 485.366, 52783.192 23/06/29,05:30:20,18,09,1, 11.9,1,1, 16.203, 10237.771, 485.384, 52783.208 23/06/29,05:30:20,19,09,1, 11.9,1,1, 16.203, 10237.799, 485.367, 52783.187 23/06/29,05:30:21,00,09,1, 11.9,1,1, 16.202, 10237.793, 485.367, 52783.187 23/06/29,05:30:21,01,09,1, 11.9,1,1, 16.202, 10237.811, 485.385, 52783.156 23/06/29,05:30:21,02,09,1, 11.9,1,1, 16.202, 10237.801, 485.380, 52783.159 23/06/29,05:30:21,03,09,1, 11.9,1,1, 16.202, 10237.834, 485.425, 52783.141 23/06/29,05:30:21,04,09,1, 11.9,1,1, 16.202, 10237.847, 485.391, 52783.186 23/06/29,05:30:21,05,09,1, 11.9,1,1, 16.202, 10237.859, 485.395, 52783.170 23/06/29,05:30:21,06,09,1, 11.9,1,1, 16.202, 10237.881, 485.419, 52783.168 23/06/29,05:30:21,07,09,1, 11.9,1,1, 16.202, 10237.886, 485.427, 52783.170 23/06/29,05:30:21,08,09,1, 11.9,1,1, 16.202, 10237.893, 485.429, 52783.145 23/06/29,05:30:21,09,09,1, 11.9,1,1, 16.202, 10237.926, 485.422, 52783.119 23/06/29,05:30:21,10,09,1, 11.9,1,1, 16.202, 10237.948, 485.440, 52783.159 23/06/29,05:30:21,11,09,1, 11.9,1,1, 16.202, 10237.933, 485.439, 52783.156 23/06/29,05:30:21,12,09,1, 11.9,1,1, 16.202, 10237.988, 485.466, 52783.151 23/06/29,05:30:21,13,09,1, 11.9,1,1, 16.202, 10237.995, 485.492, 52783.125 23/06/29,05:30:21,14,09,1, 11.9,1,1, 16.202, 10238.015, 485.481, 52783.134 23/06/29,05:30:21,15,09,1, 11.9,1,1, 16.202, 10238.029, 485.492, 52783.123 23/06/29,05:30:21,16,09,1, 11.9,1,1, 16.202, 10238.032, 485.509, 52783.106 23/06/29,05:30:21,17,09,1, 11.9,1,1, 16.202, 10238.075, 485.530, 52783.146 23/06/29,05:30:21,18,09,1, 11.9,1,1, 16.202, 10238.062, 485.542, 52783.112 23/06/29,05:30:21,19,09,1, 11.9,1,1, 16.202, 10238.094, 485.556, 52783.073 23/06/29,05:30:22,00,09,1, 11.9,1,1, 16.203, 10238.093, 485.556, 52783.073 23/06/29,05:30:22,01,09,1, 11.9,1,1, 16.203, 10238.141, 485.556, 52783.120 23/06/29,05:30:22,02,09,1, 11.9,1,1, 16.203, 10238.152, 485.584, 52783.118 23/06/29,05:30:22,03,09,1, 11.9,1,1, 16.203, 10238.170, 485.596, 52783.106 23/06/29,05:30:22,04,09,1, 11.9,1,1, 16.203, 10238.198, 485.620, 52783.096 23/06/29,05:30:22,05,09,1, 11.9,1,1, 16.203, 10238.210, 485.654, 52783.108 23/06/29,05:30:22,06,09,1, 11.9,1,1, 16.203, 10238.251, 485.652, 52783.099 23/06/29,05:30:22,07,09,1, 11.9,1,1, 16.203, 10238.279, 485.658, 52783.099 23/06/29,05:30:22,08,09,1, 11.9,1,1, 16.203, 10238.278, 485.677, 52783.064 23/06/29,05:30:22,09,09,1, 11.9,1,1, 16.203, 10238.291, 485.699, 52783.073 23/06/29,05:30:22,10,09,1, 11.9,1,1, 16.203, 10238.328, 485.710, 52783.095 23/06/29,05:30:22,11,09,1, 11.9,1,1, 16.203, 10238.359, 485.725, 52783.034 23/06/29,05:30:22,12,09,1, 11.9,1,1, 16.203, 10238.395, 485.754, 52783.105 23/06/29,05:30:22,13,09,1, 11.9,1,1, 16.203, 10238.397, 485.779, 52783.051 23/06/29,05:30:22,14,09,1, 11.9,1,1, 16.203, 10238.457, 485.788, 52783.052 23/06/29,05:30:22,15,09,1, 11.9,1,1, 16.203, 10238.442, 485.821, 52783.079 23/06/29,05:30:22,16,09,1, 11.9,1,1, 16.203, 10238.498, 485.840, 52783.071 23/06/29,05:30:22,17,09,1, 11.9,1,1, 16.203, 10238.506, 485.848, 52783.055 23/06/29,05:30:22,18,09,1, 11.9,1,1, 16.203, 10238.525, 485.845, 52783.036 23/06/29,05:30:22,19,09,1, 11.9,1,1, 16.203, 10238.542, 485.879, 52783.062 23/06/29,05:30:23,00,09,1, 11.9,1,1, 16.201, 10238.535, 485.879, 52783.062 23/06/29,05:30:23,01,09,1, 11.9,1,1, 16.201, 10238.603, 485.909, 52783.027 23/06/29,05:30:23,02,09,1, 11.9,1,1, 16.201, 10238.619, 485.959, 52783.031 23/06/29,05:30:23,03,09,1, 11.9,1,1, 16.201, 10238.660, 485.988, 52783.081 23/06/29,05:30:23,04,09,1, 11.9,1,1, 16.201, 10238.688, 486.002, 52783.066 23/06/29,05:30:23,05,09,1, 11.9,1,1, 16.201, 10238.694, 486.038, 52783.042 23/06/29,05:30:23,06,09,1, 11.9,1,1, 16.201, 10238.745, 486.057, 52783.032 23/06/29,05:30:23,07,09,1, 11.9,1,1, 16.201, 10238.775, 486.087, 52783.077 23/06/29,05:30:23,08,09,1, 11.9,1,1, 16.201, 10238.761, 486.099, 52783.045 23/06/29,05:30:23,09,09,1, 11.9,1,1, 16.201, 10238.802, 486.126, 52783.077 23/06/29,05:30:23,10,09,1, 11.9,1,1, 16.201, 10238.828, 486.146, 52783.042 23/06/29,05:30:23,11,09,1, 11.9,1,1, 16.201, 10238.855, 486.174, 52783.067 23/06/29,05:30:23,12,09,1, 11.9,1,1, 16.201, 10238.862, 486.214, 52783.028 23/06/29,05:30:23,13,09,1, 11.9,1,1, 16.201, 10238.921, 486.235, 52783.021 23/06/29,05:30:23,14,09,1, 11.9,1,1, 16.201, 10238.935, 486.226, 52783.066 23/06/29,05:30:23,15,09,1, 11.9,1,1, 16.201, 10238.977, 486.296, 52783.009 23/06/29,05:30:23,16,09,1, 11.9,1,1, 16.201, 10239.008, 486.316, 52783.066 23/06/29,05:30:23,17,09,1, 11.9,1,1, 16.201, 10239.015, 486.361, 52783.072 23/06/29,05:30:23,18,09,1, 11.9,1,1, 16.201, 10239.058, 486.356, 52783.051 23/06/29,05:30:23,19,09,1, 11.9,1,1, 16.201, 10239.056, 486.414, 52783.064 23/06/29,05:30:24,00,09,1, 11.9,1,1, 16.204, 10239.053, 486.414, 52783.064 23/06/29,05:30:24,01,09,1, 11.9,1,1, 16.204, 10239.118, 486.509, 52783.090 23/06/29,05:30:24,02,09,1, 11.9,1,1, 16.204, 10239.149, 486.490, 52783.095 23/06/29,05:30:24,03,09,1, 11.9,1,1, 16.204, 10239.192, 486.499, 52783.029 23/06/29,05:30:24,04,09,1, 11.9,1,1, 16.204, 10239.222, 486.550, 52783.083 23/06/29,05:30:24,05,09,1, 11.9,1,1, 16.204, 10239.221, 486.579, 52783.101 23/06/29,05:30:24,06,09,1, 11.9,1,1, 16.204, 10239.258, 486.611, 52783.040 23/06/29,05:30:24,07,09,1, 11.9,1,1, 16.204, 10239.278, 486.630, 52783.034 23/06/29,05:30:24,08,09,1, 11.9,1,1, 16.204, 10239.320, 486.641, 52783.067 23/06/29,05:30:24,09,09,1, 11.9,1,1, 16.204, 10239.348, 486.675, 52783.061 23/06/29,05:30:24,10,09,1, 11.9,1,1, 16.204, 10239.362, 486.699, 52783.069 23/06/29,05:30:24,11,09,1, 11.9,1,1, 16.204, 10239.412, 486.755, 52783.088 23/06/29,05:30:24,12,09,1, 11.9,1,1, 16.204, 10239.409, 486.733, 52783.094 23/06/29,05:30:24,13,09,1, 11.9,1,1, 16.204, 10239.411, 486.762, 52783.064 23/06/29,05:30:24,14,09,1, 11.9,1,1, 16.204, 10239.469, 486.781, 52783.102 23/06/29,05:30:24,15,09,1, 11.9,1,1, 16.204, 10239.489, 486.810, 52783.092 23/06/29,05:30:24,16,09,1, 11.9,1,1, 16.204, 10239.519, 486.820, 52783.059 23/06/29,05:30:24,17,09,1, 11.9,1,1, 16.204, 10239.546, 486.835, 52783.083 23/06/29,05:30:24,18,09,1, 11.9,1,1, 16.204, 10239.587, 486.864, 52783.120 23/06/29,05:30:24,19,09,1, 11.9,1,1, 16.204, 10239.571, 486.892, 52783.098 23/06/29,05:30:25,00,10,1, 12.0,1,1, 16.200, 10239.570, 486.892, 52783.098 23/06/29,05:30:25,01,10,1, 12.0,1,1, 16.200, 10239.641, 486.934, 52783.058 23/06/29,05:30:25,02,10,1, 12.0,1,1, 16.200, 10239.646, 486.941, 52783.096 23/06/29,05:30:25,03,10,1, 12.0,1,1, 16.200, 10239.672, 486.966, 52783.054 23/06/29,05:30:25,04,10,1, 12.0,1,1, 16.200, 10239.712, 486.973, 52783.110 23/06/29,05:30:25,05,10,1, 12.0,1,1, 16.200, 10239.717, 487.005, 52783.081 23/06/29,05:30:25,06,10,1, 12.0,1,1, 16.200, 10239.726, 487.024, 52783.100 23/06/29,05:30:25,07,10,1, 12.0,1,1, 16.200, 10239.774, 487.045, 52783.131 23/06/29,05:30:25,08,10,1, 12.0,1,1, 16.200, 10239.762, 487.079, 52783.222 23/06/29,05:30:25,09,10,1, 12.0,1,1, 16.200, 10239.811, 487.095, 52783.024 23/06/29,05:30:25,10,10,1, 12.0,1,1, 16.200, 10239.844, 487.116, 52783.031 23/06/29,05:30:25,11,10,1, 12.0,1,1, 16.200, 10239.866, 487.141, 52783.050 23/06/29,05:30:25,12,10,1, 12.0,1,1, 16.200, 10239.896, 487.124, 52783.062 23/06/29,05:30:25,13,10,1, 12.0,1,1, 16.200, 10239.872, 487.169, 52783.101 23/06/29,05:30:25,14,10,1, 12.0,1,1, 16.200, 10239.905, 487.193, 52783.086 23/06/29,05:30:25,15,10,1, 12.0,1,1, 16.200, 10239.946, 487.207, 52783.062 23/06/29,05:30:25,16,10,1, 12.0,1,1, 16.200, 10239.982, 487.239, 52783.122 23/06/29,05:30:25,17,10,1, 12.0,1,1, 16.200, 10239.976, 487.243, 52783.095 23/06/29,05:30:25,18,10,1, 12.0,1,1, 16.200, 10240.013, 487.269, 52783.084 23/06/29,05:30:25,19,10,1, 12.0,1,1, 16.200, 10240.032, 487.291, 52783.100 23/06/29,05:30:26,00,10,1, 11.9,1,1, 16.201, 10240.029, 487.291, 52783.100 23/06/29,05:30:26,01,10,1, 11.9,1,1, 16.201, 10240.086, 487.325, 52783.117 23/06/29,05:30:26,02,10,1, 11.9,1,1, 16.201, 10240.103, 487.353, 52783.106 23/06/29,05:30:26,03,10,1, 11.9,1,1, 16.201, 10240.154, 487.415, 52783.161 23/06/29,05:30:26,04,10,1, 11.9,1,1, 16.201, 10240.160, 487.408, 52783.123 23/06/29,05:30:26,05,10,1, 11.9,1,1, 16.201, 10240.185, 487.445, 52783.145 23/06/29,05:30:26,06,10,1, 11.9,1,1, 16.201, 10240.215, 487.471, 52783.099 23/06/29,05:30:26,07,10,1, 11.9,1,1, 16.201, 10240.239, 487.487, 52783.147 23/06/29,05:30:26,08,10,1, 11.9,1,1, 16.201, 10240.281, 487.496, 52783.116 23/06/29,05:30:26,09,10,1, 11.9,1,1, 16.201, 10240.303, 487.525, 52783.132 23/06/29,05:30:26,10,10,1, 11.9,1,1, 16.201, 10240.350, 487.558, 52783.166 23/06/29,05:30:26,11,10,1, 11.9,1,1, 16.201, 10240.348, 487.594, 52783.197 23/06/29,05:30:26,12,10,1, 11.9,1,1, 16.201, 10240.396, 487.599, 52783.195 23/06/29,05:30:26,13,10,1, 11.9,1,1, 16.201, 10240.444, 487.640, 52783.197 23/06/29,05:30:26,14,10,1, 11.9,1,1, 16.201, 10240.453, 487.652, 52783.177 23/06/29,05:30:26,15,10,1, 11.9,1,1, 16.201, 10240.501, 487.682, 52783.157 23/06/29,05:30:26,16,10,1, 11.9,1,1, 16.201, 10240.526, 487.725, 52783.199 23/06/29,05:30:26,17,10,1, 11.9,1,1, 16.201, 10240.543, 487.722, 52783.161 23/06/29,05:30:26,18,10,1, 11.9,1,1, 16.201, 10240.604, 487.750, 52783.182 23/06/29,05:30:26,19,10,1, 11.9,1,1, 16.201, 10240.637, 487.779, 52783.190 23/06/29,05:30:27,00,09,1, 11.9,1,1, 16.204, 10240.630, 487.779, 52783.190 23/06/29,05:30:27,01,09,1, 11.9,1,1, 16.204, 10240.713, 487.800, 52783.164 23/06/29,05:30:27,02,09,1, 11.9,1,1, 16.204, 10240.757, 487.836, 52783.186 23/06/29,05:30:27,03,09,1, 11.9,1,1, 16.204, 10240.777, 487.841, 52783.170 23/06/29,05:30:27,04,09,1, 11.9,1,1, 16.204, 10240.845, 487.867, 52783.188 23/06/29,05:30:27,05,09,1, 11.9,1,1, 16.204, 10240.888, 487.884, 52783.183 23/06/29,05:30:27,06,09,1, 11.9,1,1, 16.204, 10240.924, 487.940, 52783.188 23/06/29,05:30:27,07,09,1, 11.9,1,1, 16.204, 10240.967, 487.946, 52783.178 23/06/29,05:30:27,08,09,1, 11.9,1,1, 16.204, 10241.001, 487.967, 52783.176 23/06/29,05:30:27,09,09,1, 11.9,1,1, 16.204, 10241.017, 487.977, 52783.177 23/06/29,05:30:27,10,09,1, 11.9,1,1, 16.204, 10241.083, 487.957, 52783.153 23/06/29,05:30:27,11,09,1, 11.9,1,1, 16.204, 10241.121, 488.039, 52783.178 23/06/29,05:30:27,12,09,1, 11.9,1,1, 16.204, 10241.154, 488.072, 52783.122 23/06/29,05:30:27,13,09,1, 11.9,1,1, 16.204, 10241.221, 488.073, 52783.156 23/06/29,05:30:27,14,09,1, 11.9,1,1, 16.204, 10241.244, 488.046, 52783.146 23/06/29,05:30:27,15,09,1, 11.9,1,1, 16.204, 10241.323, 488.061, 52783.147 23/06/29,05:30:27,16,09,1, 11.9,1,1, 16.204, 10241.397, 488.093, 52783.179 23/06/29,05:30:27,17,09,1, 11.9,1,1, 16.204, 10241.402, 488.131, 52783.178 23/06/29,05:30:27,18,09,1, 11.9,1,1, 16.204, 10241.465, 488.132, 52783.147 23/06/29,05:30:27,19,09,1, 11.9,1,1, 16.204, 10241.508, 488.143, 52783.171 23/06/29,05:30:28,00,09,1, 11.9,1,1, 16.203, 10241.506, 488.143, 52783.171 23/06/29,05:30:28,01,09,1, 11.9,1,1, 16.203, 10241.587, 488.178, 52783.151 23/06/29,05:30:28,02,09,1, 11.9,1,1, 16.203, 10241.639, 488.214, 52783.133 23/06/29,05:30:28,03,09,1, 11.9,1,1, 16.203, 10241.701, 488.231, 52783.138 23/06/29,05:30:28,04,09,1, 11.9,1,1, 16.203, 10241.756, 488.253, 52783.121 23/06/29,05:30:28,05,09,1, 11.9,1,1, 16.203, 10241.787, 488.273, 52783.120 23/06/29,05:30:28,06,09,1, 11.9,1,1, 16.203, 10241.826, 488.284, 52783.099 23/06/29,05:30:28,07,09,1, 11.9,1,1, 16.203, 10241.897, 488.340, 52783.089 23/06/29,05:30:28,08,09,1, 11.9,1,1, 16.203, 10241.929, 488.321, 52783.070 23/06/29,05:30:28,09,09,1, 11.9,1,1, 16.203, 10241.975, 488.342, 52783.093 23/06/29,05:30:28,10,09,1, 11.9,1,1, 16.203, 10242.007, 488.368, 52783.105 23/06/29,05:30:28,11,09,1, 11.9,1,1, 16.203, 10242.082, 488.389, 52783.099 23/06/29,05:30:28,12,09,1, 11.9,1,1, 16.203, 10242.128, 488.406, 52783.049 23/06/29,05:30:28,13,09,1, 11.9,1,1, 16.203, 10242.143, 488.429, 52783.051 23/06/29,05:30:28,14,09,1, 11.9,1,1, 16.203, 10242.192, 488.438, 52783.055 23/06/29,05:30:28,15,09,1, 11.9,1,1, 16.203, 10242.244, 488.441, 52783.039 23/06/29,05:30:28,16,09,1, 11.9,1,1, 16.203, 10242.309, 488.472, 52783.071 23/06/29,05:30:28,17,09,1, 11.9,1,1, 16.203, 10242.358, 488.487, 52783.048 23/06/29,05:30:28,18,09,1, 11.9,1,1, 16.203, 10242.408, 488.499, 52783.049 23/06/29,05:30:28,19,09,1, 11.9,1,1, 16.203, 10242.454, 488.543, 52783.054 23/06/29,05:30:29,00,10,1, 11.9,1,1, 16.201, 10242.449, 488.543, 52783.054 23/06/29,05:30:29,01,10,1, 11.9,1,1, 16.201, 10242.536, 488.588, 52783.022 23/06/29,05:30:29,02,10,1, 11.9,1,1, 16.201, 10242.586, 488.607, 52782.977 23/06/29,05:30:29,03,10,1, 11.9,1,1, 16.201, 10242.639, 488.648, 52783.011 23/06/29,05:30:29,04,10,1, 11.9,1,1, 16.201, 10242.695, 488.657, 52783.010 23/06/29,05:30:29,05,10,1, 11.9,1,1, 16.201, 10242.752, 488.671, 52783.021 23/06/29,05:30:29,06,10,1, 11.9,1,1, 16.201, 10242.777, 488.707, 52782.957 23/06/29,05:30:29,07,10,1, 11.9,1,1, 16.201, 10242.832, 488.722, 52782.969 23/06/29,05:30:29,08,10,1, 11.9,1,1, 16.201, 10242.870, 488.763, 52782.962 23/06/29,05:30:29,09,10,1, 11.9,1,1, 16.201, 10242.932, 488.770, 52782.969 23/06/29,05:30:29,10,10,1, 11.9,1,1, 16.201, 10242.980, 488.784, 52782.956 23/06/29,05:30:29,11,10,1, 11.9,1,1, 16.201, 10242.987, 488.826, 52782.964 23/06/29,05:30:29,12,10,1, 11.9,1,1, 16.201, 10243.076, 488.865, 52782.956 23/06/29,05:30:29,13,10,1, 11.9,1,1, 16.201, 10243.093, 488.859, 52782.979 23/06/29,05:30:29,14,10,1, 11.9,1,1, 16.201, 10243.139, 488.906, 52782.923 23/06/29,05:30:29,15,10,1, 11.9,1,1, 16.201, 10243.209, 488.962, 52782.952 23/06/29,05:30:29,16,10,1, 11.9,1,1, 16.201, 10243.237, 488.970, 52782.935 23/06/29,05:30:29,17,10,1, 11.9,1,1, 16.201, 10243.274, 488.998, 52782.903 23/06/29,05:30:29,18,10,1, 11.9,1,1, 16.201, 10243.345, 489.031, 52782.925 23/06/29,05:30:29,19,10,1, 11.9,1,1, 16.201, 10243.353, 489.071, 52782.964 23/06/29,05:30:30,00,10,1, 11.9,1,1, 16.204, 10243.350, 489.071, 52782.964 23/06/29,05:30:30,01,10,1, 11.9,1,1, 16.204, 10243.465, 489.107, 52782.952 23/06/29,05:30:30,02,10,1, 11.9,1,1, 16.204, 10243.507, 489.147, 52782.923 23/06/29,05:30:30,03,10,1, 11.9,1,1, 16.204, 10243.541, 489.157, 52782.921 23/06/29,05:30:30,04,10,1, 11.9,1,1, 16.204, 10243.599, 489.189, 52782.907 23/06/29,05:30:30,05,10,1, 11.9,1,1, 16.204, 10243.635, 489.213, 52782.921 23/06/29,05:30:30,06,10,1, 11.9,1,1, 16.204, 10243.679, 489.226, 52782.869 23/06/29,05:30:30,07,10,1, 11.9,1,1, 16.204, 10243.702, 489.278, 52782.882 23/06/29,05:30:30,08,10,1, 11.9,1,1, 16.204, 10243.769, 489.337, 52782.924 23/06/29,05:30:30,09,10,1, 11.9,1,1, 16.204, 10243.828, 489.351, 52782.886 23/06/29,05:30:30,10,10,1, 11.9,1,1, 16.204, 10243.842, 489.394, 52782.880 23/06/29,05:30:30,11,10,1, 11.9,1,1, 16.204, 10243.873, 489.397, 52782.865 23/06/29,05:30:30,12,10,1, 11.9,1,1, 16.204, 10243.909, 489.411, 52782.833 23/06/29,05:30:30,13,10,1, 11.9,1,1, 16.204, 10243.980, 489.428, 52782.888 23/06/29,05:30:30,14,10,1, 11.9,1,1, 16.204, 10243.986, 489.457, 52782.808 23/06/29,05:30:30,15,10,1, 11.9,1,1, 16.204, 10244.040, 489.514, 52782.824 23/06/29,05:30:30,16,10,1, 11.9,1,1, 16.204, 10244.066, 489.518, 52782.817 23/06/29,05:30:30,17,10,1, 11.9,1,1, 16.204, 10244.089, 489.536, 52782.802 23/06/29,05:30:30,18,10,1, 11.9,1,1, 16.204, 10244.134, 489.605, 52782.801 23/06/29,05:30:30,19,10,1, 11.9,1,1, 16.204, 10244.165, 489.608, 52782.804 23/06/29,05:30:31,00,09,1, 11.9,1,1, 16.202, 10244.160, 489.608, 52782.804 23/06/29,05:30:31,01,09,1, 11.9,1,1, 16.202, 10244.241, 489.669, 52782.800 23/06/29,05:30:31,02,09,1, 11.9,1,1, 16.202, 10244.278, 489.710, 52782.813 23/06/29,05:30:31,03,09,1, 11.9,1,1, 16.202, 10244.329, 489.713, 52782.799 23/06/29,05:30:31,04,09,1, 11.9,1,1, 16.202, 10244.336, 489.730, 52782.789 23/06/29,05:30:31,05,09,1, 11.9,1,1, 16.202, 10244.378, 489.749, 52782.786 23/06/29,05:30:31,06,09,1, 11.9,1,1, 16.202, 10244.392, 489.799, 52782.753 23/06/29,05:30:31,07,09,1, 11.9,1,1, 16.202, 10244.417, 489.817, 52782.733 23/06/29,05:30:31,08,09,1, 11.9,1,1, 16.202, 10244.456, 489.853, 52782.728 23/06/29,05:30:31,09,09,1, 11.9,1,1, 16.202, 10244.520, 489.863, 52782.695 23/06/29,05:30:31,10,09,1, 11.9,1,1, 16.202, 10244.534, 489.910, 52782.731 23/06/29,05:30:31,11,09,1, 11.9,1,1, 16.202, 10244.574, 489.958, 52782.738 23/06/29,05:30:31,12,09,1, 11.9,1,1, 16.202, 10244.602, 489.963, 52782.725 23/06/29,05:30:31,13,09,1, 11.9,1,1, 16.202, 10244.665, 489.980, 52782.709 23/06/29,05:30:31,14,09,1, 11.9,1,1, 16.202, 10244.691, 490.018, 52782.695 23/06/29,05:30:31,15,09,1, 11.9,1,1, 16.202, 10244.703, 490.017, 52782.679 23/06/29,05:30:31,16,09,1, 11.9,1,1, 16.202, 10244.768, 490.049, 52782.662 23/06/29,05:30:31,17,09,1, 11.9,1,1, 16.202, 10244.798, 490.087, 52782.656 23/06/29,05:30:31,18,09,1, 11.9,1,1, 16.202, 10244.836, 490.097, 52782.635 23/06/29,05:30:31,19,09,1, 11.9,1,1, 16.202, 10244.853, 490.115, 52782.627 23/06/29,05:30:32,00,09,1, 11.9,1,1, 16.201, 10244.852, 490.115, 52782.627 23/06/29,05:30:32,01,09,1, 11.9,1,1, 16.201, 10244.922, 490.188, 52782.649 23/06/29,05:30:32,02,09,1, 11.9,1,1, 16.201, 10244.944, 490.181, 52782.624 23/06/29,05:30:32,03,09,1, 11.9,1,1, 16.201, 10244.969, 490.204, 52782.616 23/06/29,05:30:32,04,09,1, 11.9,1,1, 16.201, 10245.034, 490.230, 52782.617 23/06/29,05:30:32,05,09,1, 11.9,1,1, 16.201, 10245.047, 490.242, 52782.558 23/06/29,05:30:32,06,09,1, 11.9,1,1, 16.201, 10245.083, 490.282, 52782.597 23/06/29,05:30:32,07,09,1, 11.9,1,1, 16.201, 10245.121, 490.282, 52782.547 23/06/29,05:30:32,08,09,1, 11.9,1,1, 16.201, 10245.143, 490.292, 52782.558 23/06/29,05:30:32,09,09,1, 11.9,1,1, 16.201, 10245.170, 490.319, 52782.526 23/06/29,05:30:32,10,09,1, 11.9,1,1, 16.201, 10245.202, 490.356, 52782.544 23/06/29,05:30:32,11,09,1, 11.9,1,1, 16.201, 10245.238, 490.347, 52782.528 23/06/29,05:30:32,12,09,1, 11.9,1,1, 16.201, 10245.283, 490.377, 52782.536 23/06/29,05:30:32,13,09,1, 11.9,1,1, 16.201, 10245.303, 490.419, 52782.512 23/06/29,05:30:32,14,09,1, 11.9,1,1, 16.201, 10245.344, 490.426, 52782.509 23/06/29,05:30:32,15,09,1, 11.9,1,1, 16.201, 10245.382, 490.452, 52782.490 23/06/29,05:30:32,16,09,1, 11.9,1,1, 16.201, 10245.411, 490.433, 52782.497 23/06/29,05:30:32,17,09,1, 11.9,1,1, 16.201, 10245.425, 490.467, 52782.476 23/06/29,05:30:32,18,09,1, 11.9,1,1, 16.201, 10245.483, 490.503, 52782.484 23/06/29,05:30:32,19,09,1, 11.9,1,1, 16.201, 10245.506, 490.510, 52782.461 23/06/29,05:30:33,00,09,1, 12.0,1,1, 16.207, 10245.503, 490.510, 52782.461 23/06/29,05:30:33,01,09,1, 12.0,1,1, 16.207, 10245.578, 490.555, 52782.450 23/06/29,05:30:33,02,09,1, 12.0,1,1, 16.207, 10245.585, 490.561, 52782.456 23/06/29,05:30:33,03,09,1, 12.0,1,1, 16.207, 10245.637, 490.588, 52782.406 23/06/29,05:30:33,04,09,1, 12.0,1,1, 16.207, 10245.665, 490.617, 52782.402 23/06/29,05:30:33,05,09,1, 12.0,1,1, 16.207, 10245.701, 490.637, 52782.431 23/06/29,05:30:33,06,09,1, 12.0,1,1, 16.207, 10245.750, 490.665, 52782.428 23/06/29,05:30:33,07,09,1, 12.0,1,1, 16.207, 10245.770, 490.668, 52782.400 23/06/29,05:30:33,08,09,1, 12.0,1,1, 16.207, 10245.788, 490.648, 52782.425 23/06/29,05:30:33,09,09,1, 12.0,1,1, 16.207, 10245.842, 490.688, 52782.411 23/06/29,05:30:33,10,09,1, 12.0,1,1, 16.207, 10245.879, 490.706, 52782.413 23/06/29,05:30:33,11,09,1, 12.0,1,1, 16.207, 10245.910, 490.717, 52782.391 23/06/29,05:30:33,12,09,1, 12.0,1,1, 16.207, 10245.946, 490.734, 52782.371 23/06/29,05:30:33,13,09,1, 12.0,1,1, 16.207, 10245.981, 490.738, 52782.344 23/06/29,05:30:33,14,09,1, 12.0,1,1, 16.207, 10246.003, 490.762, 52782.338 23/06/29,05:30:33,15,09,1, 12.0,1,1, 16.207, 10246.050, 490.767, 52782.308 23/06/29,05:30:33,16,09,1, 12.0,1,1, 16.207, 10246.091, 490.782, 52782.333 23/06/29,05:30:33,17,09,1, 12.0,1,1, 16.207, 10246.098, 490.793, 52782.332 23/06/29,05:30:33,18,09,1, 12.0,1,1, 16.207, 10246.146, 490.809, 52782.262 23/06/29,05:30:33,19,09,1, 12.0,1,1, 16.207, 10246.162, 490.812, 52782.281 23/06/29,05:30:34,00,09,1, 11.9,1,1, 16.207, 10246.154, 490.812, 52782.281 23/06/29,05:30:34,01,09,1, 11.9,1,1, 16.207, 10246.238, 490.827, 52782.249 23/06/29,05:30:34,02,09,1, 11.9,1,1, 16.207, 10246.249, 490.848, 52782.228 23/06/29,05:30:34,03,09,1, 11.9,1,1, 16.207, 10246.304, 490.837, 52782.202 23/06/29,05:30:34,04,09,1, 11.9,1,1, 16.207, 10246.316, 490.842, 52782.164 23/06/29,05:30:34,05,09,1, 11.9,1,1, 16.207, 10246.343, 490.857, 52782.197 23/06/29,05:30:34,06,09,1, 11.9,1,1, 16.207, 10246.395, 490.881, 52782.210 23/06/29,05:30:34,07,09,1, 11.9,1,1, 16.207, 10246.417, 490.868, 52782.198 23/06/29,05:30:34,08,09,1, 11.9,1,1, 16.207, 10246.452, 490.882, 52782.154 23/06/29,05:30:34,09,09,1, 11.9,1,1, 16.207, 10246.454, 490.898, 52782.166 23/06/29,05:30:34,10,09,1, 11.9,1,1, 16.207, 10246.495, 490.912, 52782.135 23/06/29,05:30:34,11,09,1, 11.9,1,1, 16.207, 10246.514, 490.904, 52782.089 23/06/29,05:30:34,12,09,1, 11.9,1,1, 16.207, 10246.563, 490.899, 52782.140 23/06/29,05:30:34,13,09,1, 11.9,1,1, 16.207, 10246.577, 490.912, 52782.062 23/06/29,05:30:34,14,09,1, 11.9,1,1, 16.207, 10246.624, 490.904, 52782.090 23/06/29,05:30:34,15,09,1, 11.9,1,1, 16.207, 10246.617, 490.944, 52782.070 23/06/29,05:30:34,16,09,1, 11.9,1,1, 16.207, 10246.638, 490.944, 52782.025 23/06/29,05:30:34,17,09,1, 11.9,1,1, 16.207, 10246.695, 490.947, 52782.023 23/06/29,05:30:34,18,09,1, 11.9,1,1, 16.207, 10246.699, 490.947, 52782.000 23/06/29,05:30:34,19,09,1, 11.9,1,1, 16.207, 10246.713, 490.961, 52782.000 23/06/29,05:30:35,00,09,1, 11.9,1,1, 16.204, 10246.713, 490.961, 52782.000 23/06/29,05:30:35,01,09,1, 11.9,1,1, 16.204, 10246.753, 490.995, 52782.163 23/06/29,05:30:35,02,09,1, 11.9,1,1, 16.204, 10246.782, 490.999, 52781.975 23/06/29,05:30:35,03,09,1, 11.9,1,1, 16.204, 10246.821, 490.977, 52781.926 23/06/29,05:30:35,04,09,1, 11.9,1,1, 16.204, 10246.819, 491.006, 52781.872 23/06/29,05:30:35,05,09,1, 11.9,1,1, 16.204, 10246.832, 491.035, 52781.916 23/06/29,05:30:35,06,09,1, 11.9,1,1, 16.204, 10246.829, 491.047, 52781.924 23/06/29,05:30:35,07,09,1, 11.9,1,1, 16.204, 10246.855, 491.065, 52781.909 23/06/29,05:30:35,08,09,1, 11.9,1,1, 16.204, 10246.870, 491.055, 52781.887 23/06/29,05:30:35,09,09,1, 11.9,1,1, 16.204, 10246.852, 491.067, 52781.860 23/06/29,05:30:35,10,09,1, 11.9,1,1, 16.204, 10246.867, 491.113, 52781.863 23/06/29,05:30:35,11,09,1, 11.9,1,1, 16.204, 10246.899, 491.083, 52781.850 23/06/29,05:30:35,12,09,1, 11.9,1,1, 16.204, 10246.929, 491.104, 52781.836 23/06/29,05:30:35,13,09,1, 11.9,1,1, 16.204, 10246.905, 491.116, 52781.817 23/06/29,05:30:35,14,09,1, 11.9,1,1, 16.204, 10246.926, 491.098, 52781.813 23/06/29,05:30:35,15,09,1, 11.9,1,1, 16.204, 10246.970, 491.156, 52781.814 23/06/29,05:30:35,16,09,1, 11.9,1,1, 16.204, 10246.965, 491.155, 52781.770 23/06/29,05:30:35,17,09,1, 11.9,1,1, 16.204, 10247.001, 491.151, 52781.774 23/06/29,05:30:35,18,09,1, 11.9,1,1, 16.204, 10246.992, 491.210, 52781.788 23/06/29,05:30:35,19,09,1, 11.9,1,1, 16.204, 10247.029, 491.162, 52781.714 23/06/29,05:30:36,00,10,1, 11.9,1,1, 16.204, 10247.022, 491.162, 52781.714 23/06/29,05:30:36,01,10,1, 11.9,1,1, 16.204, 10247.047, 491.195, 52781.735 23/06/29,05:30:36,02,10,1, 11.9,1,1, 16.204, 10247.079, 491.212, 52781.732 23/06/29,05:30:36,03,10,1, 11.9,1,1, 16.204, 10247.066, 491.232, 52781.734 23/06/29,05:30:36,04,10,1, 11.9,1,1, 16.204, 10247.100, 491.206, 52781.707 23/06/29,05:30:36,05,10,1, 11.9,1,1, 16.204, 10247.104, 491.218, 52781.724 23/06/29,05:30:36,06,10,1, 11.9,1,1, 16.204, 10247.136, 491.230, 52781.676 23/06/29,05:30:36,07,10,1, 11.9,1,1, 16.204, 10247.136, 491.260, 52781.660 23/06/29,05:30:36,08,10,1, 11.9,1,1, 16.204, 10247.186, 491.257, 52781.638 23/06/29,05:30:36,09,10,1, 11.9,1,1, 16.204, 10247.192, 491.250, 52781.648 23/06/29,05:30:36,10,10,1, 11.9,1,1, 16.204, 10247.216, 491.268, 52781.599 23/06/29,05:30:36,11,10,1, 11.9,1,1, 16.204, 10247.232, 491.287, 52781.599 23/06/29,05:30:36,12,10,1, 11.9,1,1, 16.204, 10247.255, 491.300, 52781.611 23/06/29,05:30:36,13,10,1, 11.9,1,1, 16.204, 10247.271, 491.303, 52781.625 23/06/29,05:30:36,14,10,1, 11.9,1,1, 16.204, 10247.289, 491.320, 52781.561 23/06/29,05:30:36,15,10,1, 11.9,1,1, 16.204, 10247.326, 491.342, 52781.588 23/06/29,05:30:36,16,10,1, 11.9,1,1, 16.204, 10247.347, 491.324, 52781.523 23/06/29,05:30:36,17,10,1, 11.9,1,1, 16.204, 10247.364, 491.372, 52781.544 23/06/29,05:30:36,18,10,1, 11.9,1,1, 16.204, 10247.379, 491.369, 52781.535 23/06/29,05:30:36,19,10,1, 11.9,1,1, 16.204, 10247.401, 491.373, 52781.533 23/06/29,05:30:37,00,10,1, 11.9,1,1, 16.201, 10247.397, 491.373, 52781.533 23/06/29,05:30:37,01,10,1, 11.9,1,1, 16.201, 10247.448, 491.388, 52781.487 23/06/29,05:30:37,02,10,1, 11.9,1,1, 16.201, 10247.472, 491.388, 52781.488 23/06/29,05:30:37,03,10,1, 11.9,1,1, 16.201, 10247.502, 491.407, 52781.397 23/06/29,05:30:37,04,10,1, 11.9,1,1, 16.201, 10247.519, 491.427, 52781.513 23/06/29,05:30:37,05,10,1, 11.9,1,1, 16.201, 10247.535, 491.454, 52781.456 23/06/29,05:30:37,06,10,1, 11.9,1,1, 16.201, 10247.547, 491.444, 52781.407 23/06/29,05:30:37,07,10,1, 11.9,1,1, 16.201, 10247.584, 491.463, 52781.423 23/06/29,05:30:37,08,10,1, 11.9,1,1, 16.201, 10247.606, 491.464, 52781.408 23/06/29,05:30:37,09,10,1, 11.9,1,1, 16.201, 10247.627, 491.479, 52781.368 23/06/29,05:30:37,10,10,1, 11.9,1,1, 16.201, 10247.642, 491.509, 52781.386 23/06/29,05:30:37,11,10,1, 11.9,1,1, 16.201, 10247.659, 491.508, 52781.362 23/06/29,05:30:37,12,10,1, 11.9,1,1, 16.201, 10247.684, 491.490, 52781.360 23/06/29,05:30:37,13,10,1, 11.9,1,1, 16.201, 10247.692, 491.517, 52781.314 23/06/29,05:30:37,14,10,1, 11.9,1,1, 16.201, 10247.722, 491.562, 52781.320 23/06/29,05:30:37,15,10,1, 11.9,1,1, 16.201, 10247.733, 491.546, 52781.354 23/06/29,05:30:37,16,10,1, 11.9,1,1, 16.201, 10247.732, 491.536, 52781.280 23/06/29,05:30:37,17,10,1, 11.9,1,1, 16.201, 10247.756, 491.563, 52781.296 23/06/29,05:30:37,18,10,1, 11.9,1,1, 16.201, 10247.764, 491.590, 52781.263 23/06/29,05:30:37,19,10,1, 11.9,1,1, 16.201, 10247.796, 491.569, 52781.245 23/06/29,05:30:38,00,10,1, 11.8,1,1, 16.202, 10247.790, 491.569, 52781.245 23/06/29,05:30:38,01,10,1, 11.8,1,1, 16.202, 10247.826, 491.594, 52781.242 23/06/29,05:30:38,02,10,1, 11.8,1,1, 16.202, 10247.830, 491.577, 52781.233 23/06/29,05:30:38,03,10,1, 11.8,1,1, 16.202, 10247.839, 491.601, 52781.245 23/06/29,05:30:38,04,10,1, 11.8,1,1, 16.202, 10247.841, 491.599, 52781.194 23/06/29,05:30:38,05,10,1, 11.8,1,1, 16.202, 10247.883, 491.621, 52781.207 23/06/29,05:30:38,06,10,1, 11.8,1,1, 16.202, 10247.907, 491.616, 52781.204 23/06/29,05:30:38,07,10,1, 11.8,1,1, 16.202, 10247.887, 491.631, 52781.201 23/06/29,05:30:38,08,10,1, 11.8,1,1, 16.202, 10247.909, 491.643, 52781.188 23/06/29,05:30:38,09,10,1, 11.8,1,1, 16.202, 10247.905, 491.647, 52781.131 23/06/29,05:30:38,10,10,1, 11.8,1,1, 16.202, 10247.940, 491.633, 52781.114 23/06/29,05:30:38,11,10,1, 11.8,1,1, 16.202, 10247.937, 491.687, 52781.076 23/06/29,05:30:38,12,10,1, 11.8,1,1, 16.202, 10247.947, 491.680, 52781.078 23/06/29,05:30:38,13,10,1, 11.8,1,1, 16.202, 10247.947, 491.676, 52781.046 23/06/29,05:30:38,14,10,1, 11.8,1,1, 16.202, 10247.972, 491.668, 52781.009 23/06/29,05:30:38,15,10,1, 11.8,1,1, 16.202, 10247.977, 491.679, 52781.003 23/06/29,05:30:38,16,10,1, 11.8,1,1, 16.202, 10248.011, 491.706, 52780.987 23/06/29,05:30:38,17,10,1, 11.8,1,1, 16.202, 10248.022, 491.697, 52780.971 23/06/29,05:30:38,18,10,1, 11.8,1,1, 16.202, 10247.985, 491.714, 52780.960 23/06/29,05:30:38,19,10,1, 11.8,1,1, 16.202, 10248.027, 491.714, 52780.934 23/06/29,05:30:39,00,09,1, 11.9,1,1, 16.206, 10248.023, 491.714, 52780.934 23/06/29,05:30:39,01,09,1, 11.9,1,1, 16.206, 10248.026, 491.721, 52780.928 23/06/29,05:30:39,02,09,1, 11.9,1,1, 16.206, 10248.056, 491.750, 52780.957 23/06/29,05:30:39,03,09,1, 11.9,1,1, 16.206, 10248.050, 491.764, 52780.926 23/06/29,05:30:39,04,09,1, 11.9,1,1, 16.206, 10248.042, 491.739, 52780.891 23/06/29,05:30:39,05,09,1, 11.9,1,1, 16.206, 10248.058, 491.771, 52780.863 23/06/29,05:30:39,06,09,1, 11.9,1,1, 16.206, 10248.054, 491.769, 52780.843 23/06/29,05:30:39,07,09,1, 11.9,1,1, 16.206, 10248.099, 491.785, 52780.840 23/06/29,05:30:39,08,09,1, 11.9,1,1, 16.206, 10248.071, 491.802, 52780.836 23/06/29,05:30:39,09,09,1, 11.9,1,1, 16.206, 10248.090, 491.819, 52780.843 23/06/29,05:30:39,10,09,1, 11.9,1,1, 16.206, 10248.079, 491.811, 52780.809 23/06/29,05:30:39,11,09,1, 11.9,1,1, 16.206, 10248.063, 491.856, 52780.804 23/06/29,05:30:39,12,09,1, 11.9,1,1, 16.206, 10248.106, 491.826, 52780.781 23/06/29,05:30:39,13,09,1, 11.9,1,1, 16.206, 10248.093, 491.860, 52780.773 23/06/29,05:30:39,14,09,1, 11.9,1,1, 16.206, 10248.104, 491.856, 52780.723 23/06/29,05:30:39,15,09,1, 11.9,1,1, 16.206, 10248.106, 491.872, 52780.765 23/06/29,05:30:39,16,09,1, 11.9,1,1, 16.206, 10248.116, 491.882, 52780.735 23/06/29,05:30:39,17,09,1, 11.9,1,1, 16.206, 10248.082, 491.859, 52780.671 23/06/29,05:30:39,18,09,1, 11.9,1,1, 16.206, 10248.087, 491.873, 52780.705 23/06/29,05:30:39,19,09,1, 11.9,1,1, 16.206, 10248.097, 491.870, 52780.702 23/06/29,05:30:40,00,10,1, 11.9,1,1, 16.204, 10248.090, 491.870, 52780.702 23/06/29,05:30:40,01,10,1, 11.9,1,1, 16.204, 10248.105, 491.896, 52780.668 23/06/29,05:30:40,02,10,1, 11.9,1,1, 16.204, 10248.107, 491.899, 52780.658 23/06/29,05:30:40,03,10,1, 11.9,1,1, 16.204, 10248.100, 491.900, 52780.651 23/06/29,05:30:40,04,10,1, 11.9,1,1, 16.204, 10248.078, 491.912, 52780.615 23/06/29,05:30:40,05,10,1, 11.9,1,1, 16.204, 10248.112, 491.922, 52780.618 23/06/29,05:30:40,06,10,1, 11.9,1,1, 16.204, 10248.081, 491.906, 52780.590 23/06/29,05:30:40,07,10,1, 11.9,1,1, 16.204, 10248.097, 491.917, 52780.603 23/06/29,05:30:40,08,10,1, 11.9,1,1, 16.204, 10248.075, 491.923, 52780.562 23/06/29,05:30:40,09,10,1, 11.9,1,1, 16.204, 10248.076, 491.897, 52780.541 23/06/29,05:30:40,10,10,1, 11.9,1,1, 16.204, 10248.086, 491.903, 52780.495 23/06/29,05:30:40,11,10,1, 11.9,1,1, 16.204, 10248.062, 491.918, 52780.520 23/06/29,05:30:40,12,10,1, 11.9,1,1, 16.204, 10248.071, 491.924, 52780.508 23/06/29,05:30:40,13,10,1, 11.9,1,1, 16.204, 10248.059, 491.901, 52780.504 23/06/29,05:30:40,14,10,1, 11.9,1,1, 16.204, 10248.058, 491.913, 52780.486 23/06/29,05:30:40,15,10,1, 11.9,1,1, 16.204, 10248.047, 491.945, 52780.434 23/06/29,05:30:40,16,10,1, 11.9,1,1, 16.204, 10248.060, 491.937, 52780.415 23/06/29,05:30:40,17,10,1, 11.9,1,1, 16.204, 10248.073, 491.932, 52780.430 23/06/29,05:30:40,18,10,1, 11.9,1,1, 16.204, 10248.045, 491.932, 52780.388 23/06/29,05:30:40,19,10,1, 11.9,1,1, 16.204, 10248.053, 491.938, 52780.401 23/06/29,05:30:41,00,10,1, 12.0,1,1, 16.206, 10248.048, 491.938, 52780.401 23/06/29,05:30:41,01,10,1, 12.0,1,1, 16.206, 10248.032, 491.932, 52780.334 23/06/29,05:30:41,02,10,1, 12.0,1,1, 16.206, 10248.030, 491.927, 52780.294 23/06/29,05:30:41,03,10,1, 12.0,1,1, 16.206, 10248.025, 491.927, 52780.298 23/06/29,05:30:41,04,10,1, 12.0,1,1, 16.206, 10248.025, 491.944, 52780.269 23/06/29,05:30:41,05,10,1, 12.0,1,1, 16.206, 10248.018, 491.929, 52780.249 23/06/29,05:30:41,06,10,1, 12.0,1,1, 16.206, 10248.014, 491.940, 52780.230 23/06/29,05:30:41,07,10,1, 12.0,1,1, 16.206, 10248.008, 491.941, 52780.190 23/06/29,05:30:41,08,10,1, 12.0,1,1, 16.206, 10248.002, 491.936, 52780.209 23/06/29,05:30:41,09,10,1, 12.0,1,1, 16.206, 10247.997, 491.940, 52780.223 23/06/29,05:30:41,10,10,1, 12.0,1,1, 16.206, 10248.030, 491.959, 52780.139 23/06/29,05:30:41,11,10,1, 12.0,1,1, 16.206, 10248.031, 491.968, 52780.138 23/06/29,05:30:41,12,10,1, 12.0,1,1, 16.206, 10248.023, 491.970, 52780.115 23/06/29,05:30:41,13,10,1, 12.0,1,1, 16.206, 10248.039, 491.977, 52780.120 23/06/29,05:30:41,14,10,1, 12.0,1,1, 16.206, 10248.028, 491.962, 52780.096 23/06/29,05:30:41,15,10,1, 12.0,1,1, 16.206, 10248.045, 491.964, 52780.111 23/06/29,05:30:41,16,10,1, 12.0,1,1, 16.206, 10248.037, 491.972, 52780.090 23/06/29,05:30:41,17,10,1, 12.0,1,1, 16.206, 10248.047, 491.972, 52780.084 23/06/29,05:30:41,18,10,1, 12.0,1,1, 16.206, 10248.040, 491.995, 52780.041 23/06/29,05:30:41,19,10,1, 12.0,1,1, 16.206, 10248.021, 491.965, 52780.035 23/06/29,05:30:42,00,10,1, 12.0,1,1, 16.201, 10248.015, 491.965, 52780.035 23/06/29,05:30:42,01,10,1, 12.0,1,1, 16.201, 10248.043, 492.000, 52780.023 23/06/29,05:30:42,02,10,1, 12.0,1,1, 16.201, 10248.048, 491.982, 52779.992 23/06/29,05:30:42,03,10,1, 12.0,1,1, 16.201, 10248.010, 492.013, 52780.005 23/06/29,05:30:42,04,10,1, 12.0,1,1, 16.201, 10248.050, 492.017, 52779.956 23/06/29,05:30:42,05,10,1, 12.0,1,1, 16.201, 10248.036, 492.039, 52779.960 23/06/29,05:30:42,06,10,1, 12.0,1,1, 16.201, 10248.016, 492.003, 52779.941 23/06/29,05:30:42,07,10,1, 12.0,1,1, 16.201, 10248.022, 492.027, 52779.928 23/06/29,05:30:42,08,10,1, 12.0,1,1, 16.201, 10248.030, 491.993, 52779.867 23/06/29,05:30:42,09,10,1, 12.0,1,1, 16.201, 10248.026, 492.017, 52779.907 23/06/29,05:30:42,10,10,1, 12.0,1,1, 16.201, 10248.047, 492.028, 52779.864 23/06/29,05:30:42,11,10,1, 12.0,1,1, 16.201, 10248.030, 492.032, 52779.864 23/06/29,05:30:42,12,10,1, 12.0,1,1, 16.201, 10248.016, 492.012, 52779.827 23/06/29,05:30:42,13,10,1, 12.0,1,1, 16.201, 10248.002, 492.023, 52779.791 23/06/29,05:30:42,14,10,1, 12.0,1,1, 16.201, 10248.013, 492.022, 52779.797 23/06/29,05:30:42,15,10,1, 12.0,1,1, 16.201, 10248.003, 492.018, 52779.812 23/06/29,05:30:42,16,10,1, 12.0,1,1, 16.201, 10248.023, 492.000, 52779.800 23/06/29,05:30:42,17,10,1, 12.0,1,1, 16.201, 10248.009, 492.014, 52779.787 23/06/29,05:30:42,18,10,1, 12.0,1,1, 16.201, 10248.028, 492.031, 52779.800 23/06/29,05:30:42,19,10,1, 12.0,1,1, 16.201, 10248.032, 492.031, 52779.751 23/06/29,05:30:43,00,10,1, 11.9,1,1, 16.202, 10248.032, 492.031, 52779.751 23/06/29,05:30:43,01,10,1, 11.9,1,1, 16.202, 10248.021, 492.005, 52779.706 23/06/29,05:30:43,02,10,1, 11.9,1,1, 16.202, 10248.014, 492.014, 52779.669 23/06/29,05:30:43,03,10,1, 11.9,1,1, 16.202, 10248.015, 492.018, 52779.628 23/06/29,05:30:43,04,10,1, 11.9,1,1, 16.202, 10248.021, 492.010, 52779.659 23/06/29,05:30:43,05,10,1, 11.9,1,1, 16.202, 10248.032, 492.010, 52779.644 23/06/29,05:30:43,06,10,1, 11.9,1,1, 16.202, 10248.007, 492.003, 52779.633 23/06/29,05:30:43,07,10,1, 11.9,1,1, 16.202, 10247.996, 492.003, 52779.625 23/06/29,05:30:43,08,10,1, 11.9,1,1, 16.202, 10248.014, 492.010, 52779.595 23/06/29,05:30:43,09,10,1, 11.9,1,1, 16.202, 10248.002, 492.002, 52779.594 23/06/29,05:30:43,10,10,1, 11.9,1,1, 16.202, 10247.987, 492.011, 52779.560 23/06/29,05:30:43,11,10,1, 11.9,1,1, 16.202, 10247.995, 492.020, 52779.582 23/06/29,05:30:43,12,10,1, 11.9,1,1, 16.202, 10247.972, 491.999, 52779.536 23/06/29,05:30:43,13,10,1, 11.9,1,1, 16.202, 10247.989, 491.991, 52779.509 23/06/29,05:30:43,14,10,1, 11.9,1,1, 16.202, 10247.958, 492.020, 52779.527 23/06/29,05:30:43,15,10,1, 11.9,1,1, 16.202, 10247.942, 492.003, 52779.505 23/06/29,05:30:43,16,10,1, 11.9,1,1, 16.202, 10247.942, 492.001, 52779.480 23/06/29,05:30:43,17,10,1, 11.9,1,1, 16.202, 10247.934, 491.986, 52779.472 23/06/29,05:30:43,18,10,1, 11.9,1,1, 16.202, 10247.942, 491.981, 52779.451 23/06/29,05:30:43,19,10,1, 11.9,1,1, 16.202, 10247.958, 492.005, 52779.403 23/06/29,05:30:44,00,10,1, 11.9,1,1, 16.202, 10247.957, 492.005, 52779.403 23/06/29,05:30:44,01,10,1, 11.9,1,1, 16.202, 10247.924, 491.990, 52779.423 23/06/29,05:30:44,02,10,1, 11.9,1,1, 16.202, 10247.955, 491.967, 52779.375 23/06/29,05:30:44,03,10,1, 11.9,1,1, 16.202, 10247.924, 492.002, 52779.370 23/06/29,05:30:44,04,10,1, 11.9,1,1, 16.202, 10247.930, 491.968, 52779.366 23/06/29,05:30:44,05,10,1, 11.9,1,1, 16.202, 10247.908, 491.970, 52779.382 23/06/29,05:30:44,06,10,1, 11.9,1,1, 16.202, 10247.903, 491.975, 52779.314 23/06/29,05:30:44,07,10,1, 11.9,1,1, 16.202, 10247.900, 491.950, 52779.340 23/06/29,05:30:44,08,10,1, 11.9,1,1, 16.202, 10247.879, 491.944, 52779.291 23/06/29,05:30:44,09,10,1, 11.9,1,1, 16.202, 10247.869, 491.965, 52779.342 23/06/29,05:30:44,10,10,1, 11.9,1,1, 16.202, 10247.860, 491.971, 52779.291 23/06/29,05:30:44,11,10,1, 11.9,1,1, 16.202, 10247.872, 491.938, 52779.304 23/06/29,05:30:44,12,10,1, 11.9,1,1, 16.202, 10247.878, 491.935, 52779.267 23/06/29,05:30:44,13,10,1, 11.9,1,1, 16.202, 10247.834, 491.927, 52779.249 23/06/29,05:30:44,14,10,1, 11.9,1,1, 16.202, 10247.836, 491.935, 52779.239 23/06/29,05:30:44,15,10,1, 11.9,1,1, 16.202, 10247.822, 491.952, 52779.220 23/06/29,05:30:44,16,10,1, 11.9,1,1, 16.202, 10247.849, 491.941, 52779.236 23/06/29,05:30:44,17,10,1, 11.9,1,1, 16.202, 10247.834, 491.940, 52779.215 23/06/29,05:30:44,18,10,1, 11.9,1,1, 16.202, 10247.822, 491.941, 52779.199 23/06/29,05:30:44,19,10,1, 11.9,1,1, 16.202, 10247.808, 491.937, 52779.178 23/06/29,05:30:45,00,10,1, 11.9,1,1, 16.204, 10247.806, 491.937, 52779.178 23/06/29,05:30:45,01,10,1, 11.9,1,1, 16.204, 10247.783, 491.927, 52779.149 23/06/29,05:30:45,02,10,1, 11.9,1,1, 16.204, 10247.811, 491.914, 52779.119 23/06/29,05:30:45,03,10,1, 11.9,1,1, 16.204, 10247.784, 491.916, 52779.168 23/06/29,05:30:45,04,10,1, 11.9,1,1, 16.204, 10247.788, 491.920, 52779.133 23/06/29,05:30:45,05,10,1, 11.9,1,1, 16.204, 10247.789, 491.916, 52779.154 23/06/29,05:30:45,06,10,1, 11.9,1,1, 16.204, 10247.807, 491.902, 52779.104 23/06/29,05:30:45,07,10,1, 11.9,1,1, 16.204, 10247.763, 491.928, 52779.084 23/06/29,05:30:45,08,10,1, 11.9,1,1, 16.204, 10247.765, 491.943, 52779.076 23/06/29,05:30:45,09,10,1, 11.9,1,1, 16.204, 10247.778, 491.914, 52779.098 23/06/29,05:30:45,10,10,1, 11.9,1,1, 16.204, 10247.763, 491.908, 52779.057 23/06/29,05:30:45,11,10,1, 11.9,1,1, 16.204, 10247.770, 491.917, 52779.059 23/06/29,05:30:45,12,10,1, 11.9,1,1, 16.204, 10247.782, 491.911, 52779.018 23/06/29,05:30:45,13,10,1, 11.9,1,1, 16.204, 10247.746, 491.903, 52779.003 23/06/29,05:30:45,14,10,1, 11.9,1,1, 16.204, 10247.764, 491.918, 52779.026 23/06/29,05:30:45,15,10,1, 11.9,1,1, 16.204, 10247.746, 491.897, 52778.976 23/06/29,05:30:45,16,10,1, 11.9,1,1, 16.204, 10247.779, 491.900, 52779.007 23/06/29,05:30:45,17,10,1, 11.9,1,1, 16.204, 10247.784, 491.889, 52778.957 23/06/29,05:30:45,18,10,1, 11.9,1,1, 16.204, 10247.787, 491.896, 52778.992 23/06/29,05:30:45,19,10,1, 11.9,1,1, 16.204, 10247.777, 491.878, 52778.956 23/06/29,05:30:46,00,09,1, 11.9,1,1, 16.201, 10247.773, 491.878, 52778.956 23/06/29,05:30:46,01,09,1, 11.9,1,1, 16.201, 10247.781, 491.890, 52778.958 23/06/29,05:30:46,02,09,1, 11.9,1,1, 16.201, 10247.793, 491.886, 52778.935 23/06/29,05:30:46,03,09,1, 11.9,1,1, 16.201, 10247.815, 491.878, 52778.869 23/06/29,05:30:46,04,09,1, 11.9,1,1, 16.201, 10247.805, 491.860, 52778.938 23/06/29,05:30:46,05,09,1, 11.9,1,1, 16.201, 10247.828, 491.887, 52778.914 23/06/29,05:30:46,06,09,1, 11.9,1,1, 16.201, 10247.810, 491.888, 52778.902 23/06/29,05:30:46,07,09,1, 11.9,1,1, 16.201, 10247.819, 491.892, 52778.850 23/06/29,05:30:46,08,09,1, 11.9,1,1, 16.201, 10247.837, 491.882, 52778.843 23/06/29,05:30:46,09,09,1, 11.9,1,1, 16.201, 10247.826, 491.881, 52778.841 23/06/29,05:30:46,10,09,1, 11.9,1,1, 16.201, 10247.840, 491.861, 52778.807 23/06/29,05:30:46,11,09,1, 11.9,1,1, 16.201, 10247.860, 491.876, 52778.835 23/06/29,05:30:46,12,09,1, 11.9,1,1, 16.201, 10247.847, 491.867, 52778.751 23/06/29,05:30:46,13,09,1, 11.9,1,1, 16.201, 10247.883, 491.898, 52778.796 23/06/29,05:30:46,14,09,1, 11.9,1,1, 16.201, 10247.863, 491.882, 52778.805 23/06/29,05:30:46,15,09,1, 11.9,1,1, 16.201, 10247.868, 491.898, 52778.809 23/06/29,05:30:46,16,09,1, 11.9,1,1, 16.201, 10247.881, 491.906, 52778.776 23/06/29,05:30:46,17,09,1, 11.9,1,1, 16.201, 10247.884, 491.911, 52778.802 23/06/29,05:30:46,18,09,1, 11.9,1,1, 16.201, 10247.879, 491.914, 52778.783 23/06/29,05:30:46,19,09,1, 11.9,1,1, 16.201, 10247.888, 491.887, 52778.774 23/06/29,05:30:47,00,10,1, 11.9,1,1, 16.202, 10247.881, 491.887, 52778.774 23/06/29,05:30:47,01,10,1, 11.9,1,1, 16.202, 10247.905, 491.885, 52778.733 23/06/29,05:30:47,02,10,1, 11.9,1,1, 16.202, 10247.906, 491.915, 52778.705 23/06/29,05:30:47,03,10,1, 11.9,1,1, 16.202, 10247.917, 491.909, 52778.716 23/06/29,05:30:47,04,10,1, 11.9,1,1, 16.202, 10247.915, 491.917, 52778.697 23/06/29,05:30:47,05,10,1, 11.9,1,1, 16.202, 10247.922, 491.937, 52778.674 23/06/29,05:30:47,06,10,1, 11.9,1,1, 16.202, 10247.912, 491.932, 52778.690 23/06/29,05:30:47,07,10,1, 11.9,1,1, 16.202, 10247.937, 491.965, 52778.692 23/06/29,05:30:47,08,10,1, 11.9,1,1, 16.202, 10247.947, 491.954, 52778.692 23/06/29,05:30:47,09,10,1, 11.9,1,1, 16.202, 10247.940, 491.952, 52778.689 23/06/29,05:30:47,10,10,1, 11.9,1,1, 16.202, 10247.941, 491.975, 52778.653 23/06/29,05:30:47,11,10,1, 11.9,1,1, 16.202, 10247.917, 491.950, 52778.635 23/06/29,05:30:47,12,10,1, 11.9,1,1, 16.202, 10247.941, 491.987, 52778.636 23/06/29,05:30:47,13,10,1, 11.9,1,1, 16.202, 10247.953, 491.986, 52778.651 23/06/29,05:30:47,14,10,1, 11.9,1,1, 16.202, 10247.961, 492.003, 52778.644 23/06/29,05:30:47,15,10,1, 11.9,1,1, 16.202, 10247.952, 492.006, 52778.614 23/06/29,05:30:47,16,10,1, 11.9,1,1, 16.202, 10247.971, 492.041, 52778.644 23/06/29,05:30:47,17,10,1, 11.9,1,1, 16.202, 10247.979, 492.017, 52778.637 23/06/29,05:30:47,18,10,1, 11.9,1,1, 16.202, 10247.960, 492.040, 52778.637 23/06/29,05:30:47,19,10,1, 11.9,1,1, 16.202, 10247.972, 492.054, 52778.591 23/06/29,05:30:48,00,09,1, 11.9,1,1, 16.204, 10247.965, 492.054, 52778.591 23/06/29,05:30:48,01,09,1, 11.9,1,1, 16.204, 10247.991, 492.077, 52778.601 23/06/29,05:30:48,02,09,1, 11.9,1,1, 16.204, 10248.001, 492.078, 52778.616 23/06/29,05:30:48,03,09,1, 11.9,1,1, 16.204, 10247.964, 492.069, 52778.601 23/06/29,05:30:48,04,09,1, 11.9,1,1, 16.204, 10247.998, 492.110, 52778.616 23/06/29,05:30:48,05,09,1, 11.9,1,1, 16.204, 10248.000, 492.111, 52778.610 23/06/29,05:30:48,06,09,1, 11.9,1,1, 16.204, 10247.989, 492.123, 52778.589 23/06/29,05:30:48,07,09,1, 11.9,1,1, 16.204, 10247.981, 492.127, 52778.575 23/06/29,05:30:48,08,09,1, 11.9,1,1, 16.204, 10247.960, 492.165, 52778.580 23/06/29,05:30:48,09,09,1, 11.9,1,1, 16.204, 10247.976, 492.160, 52778.604 23/06/29,05:30:48,10,09,1, 11.9,1,1, 16.204, 10247.981, 492.161, 52778.578 23/06/29,05:30:48,11,09,1, 11.9,1,1, 16.204, 10247.981, 492.158, 52778.559 23/06/29,05:30:48,12,09,1, 11.9,1,1, 16.204, 10247.972, 492.189, 52778.584 23/06/29,05:30:48,13,09,1, 11.9,1,1, 16.204, 10247.980, 492.183, 52778.563 23/06/29,05:30:48,14,09,1, 11.9,1,1, 16.204, 10247.970, 492.186, 52778.547 23/06/29,05:30:48,15,09,1, 11.9,1,1, 16.204, 10247.974, 492.188, 52778.529 23/06/29,05:30:48,16,09,1, 11.9,1,1, 16.204, 10247.973, 492.205, 52778.483 23/06/29,05:30:48,17,09,1, 11.9,1,1, 16.204, 10247.965, 492.204, 52778.471 23/06/29,05:30:48,18,09,1, 11.9,1,1, 16.204, 10247.945, 492.230, 52778.530 23/06/29,05:30:48,19,09,1, 11.9,1,1, 16.204, 10247.954, 492.229, 52778.484 23/06/29,05:30:49,00,09,1, 11.9,1,1, 16.203, 10247.948, 492.229, 52778.484 23/06/29,05:30:49,01,09,1, 11.9,1,1, 16.203, 10247.923, 492.251, 52778.500 23/06/29,05:30:49,02,09,1, 11.9,1,1, 16.203, 10247.954, 492.257, 52778.481 23/06/29,05:30:49,03,09,1, 11.9,1,1, 16.203, 10247.919, 492.278, 52778.481 23/06/29,05:30:49,04,09,1, 11.9,1,1, 16.203, 10247.905, 492.257, 52778.457 23/06/29,05:30:49,05,09,1, 11.9,1,1, 16.203, 10247.892, 492.272, 52778.457 23/06/29,05:30:49,06,09,1, 11.9,1,1, 16.203, 10247.912, 492.271, 52778.439 23/06/29,05:30:49,07,09,1, 11.9,1,1, 16.203, 10247.884, 492.282, 52778.437 23/06/29,05:30:49,08,09,1, 11.9,1,1, 16.203, 10247.912, 492.297, 52778.444 23/06/29,05:30:49,09,09,1, 11.9,1,1, 16.203, 10247.901, 492.294, 52778.460 23/06/29,05:30:49,10,09,1, 11.9,1,1, 16.203, 10247.895, 492.300, 52778.432 23/06/29,05:30:49,11,09,1, 11.9,1,1, 16.203, 10247.911, 492.319, 52778.447 23/06/29,05:30:49,12,09,1, 11.9,1,1, 16.203, 10247.879, 492.313, 52778.411 23/06/29,05:30:49,13,09,1, 11.9,1,1, 16.203, 10247.884, 492.321, 52778.392 23/06/29,05:30:49,14,09,1, 11.9,1,1, 16.203, 10247.896, 492.336, 52778.389 23/06/29,05:30:49,15,09,1, 11.9,1,1, 16.203, 10247.868, 492.301, 52778.379 23/06/29,05:30:49,16,09,1, 11.9,1,1, 16.203, 10247.870, 492.354, 52778.376 23/06/29,05:30:49,17,09,1, 11.9,1,1, 16.203, 10247.879, 492.333, 52778.372 23/06/29,05:30:49,18,09,1, 11.9,1,1, 16.203, 10247.884, 492.316, 52778.345 23/06/29,05:30:49,19,09,1, 11.9,1,1, 16.203, 10247.869, 492.320, 52778.329 23/06/29,05:30:50,00,10,1, 11.9,1,1, 16.204, 10247.865, 492.320, 52778.329 23/06/29,05:30:50,01,10,1, 11.9,1,1, 16.204, 10247.838, 492.341, 52778.349 23/06/29,05:30:50,02,10,1, 11.9,1,1, 16.204, 10247.846, 492.338, 52778.333 23/06/29,05:30:50,03,10,1, 11.9,1,1, 16.204, 10247.840, 492.333, 52778.331 23/06/29,05:30:50,04,10,1, 11.9,1,1, 16.204, 10247.841, 492.332, 52778.271 23/06/29,05:30:50,05,10,1, 11.9,1,1, 16.204, 10247.820, 492.340, 52778.284 23/06/29,05:30:50,06,10,1, 11.9,1,1, 16.204, 10247.809, 492.352, 52778.287 23/06/29,05:30:50,07,10,1, 11.9,1,1, 16.204, 10247.805, 492.368, 52778.286 23/06/29,05:30:50,08,10,1, 11.9,1,1, 16.204, 10247.808, 492.358, 52778.261 23/06/29,05:30:50,09,10,1, 11.9,1,1, 16.204, 10247.814, 492.359, 52778.297 23/06/29,05:30:50,10,10,1, 11.9,1,1, 16.204, 10247.801, 492.367, 52778.264 23/06/29,05:30:50,11,10,1, 11.9,1,1, 16.204, 10247.798, 492.376, 52778.289 23/06/29,05:30:50,12,10,1, 11.9,1,1, 16.204, 10247.755, 492.382, 52778.251 23/06/29,05:30:50,13,10,1, 11.9,1,1, 16.204, 10247.763, 492.384, 52778.256 23/06/29,05:30:50,14,10,1, 11.9,1,1, 16.204, 10247.780, 492.385, 52778.212 23/06/29,05:30:50,15,10,1, 11.9,1,1, 16.204, 10247.748, 492.374, 52778.227 23/06/29,05:30:50,16,10,1, 11.9,1,1, 16.204, 10247.773, 492.393, 52778.220 23/06/29,05:30:50,17,10,1, 11.9,1,1, 16.204, 10247.764, 492.393, 52778.197 23/06/29,05:30:50,18,10,1, 11.9,1,1, 16.204, 10247.731, 492.391, 52778.235 23/06/29,05:30:50,19,10,1, 11.9,1,1, 16.204, 10247.751, 492.400, 52778.200 23/06/29,05:30:51,00,10,1, 11.9,1,1, 16.199, 10247.748, 492.400, 52778.200 23/06/29,05:30:51,01,10,1, 11.9,1,1, 16.199, 10247.726, 492.394, 52778.231 23/06/29,05:30:51,02,10,1, 11.9,1,1, 16.199, 10247.733, 492.428, 52778.218 23/06/29,05:30:51,03,10,1, 11.9,1,1, 16.199, 10247.719, 492.416, 52778.192 23/06/29,05:30:51,04,10,1, 11.9,1,1, 16.199, 10247.713, 492.409, 52778.187 23/06/29,05:30:51,05,10,1, 11.9,1,1, 16.199, 10247.717, 492.412, 52778.179 23/06/29,05:30:51,06,10,1, 11.9,1,1, 16.199, 10247.741, 492.437, 52778.191 23/06/29,05:30:51,07,10,1, 11.9,1,1, 16.199, 10247.715, 492.418, 52778.151 23/06/29,05:30:51,08,10,1, 11.9,1,1, 16.199, 10247.727, 492.418, 52778.135 23/06/29,05:30:51,09,10,1, 11.9,1,1, 16.199, 10247.733, 492.430, 52778.158 23/06/29,05:30:51,10,10,1, 11.9,1,1, 16.199, 10247.726, 492.412, 52778.137 23/06/29,05:30:51,11,10,1, 11.9,1,1, 16.199, 10247.718, 492.418, 52778.123 23/06/29,05:30:51,12,10,1, 11.9,1,1, 16.199, 10247.749, 492.429, 52778.127 23/06/29,05:30:51,13,10,1, 11.9,1,1, 16.199, 10247.736, 492.435, 52778.122 23/06/29,05:30:51,14,10,1, 11.9,1,1, 16.199, 10247.761, 492.409, 52778.081 23/06/29,05:30:51,15,10,1, 11.9,1,1, 16.199, 10247.753, 492.443, 52778.088 23/06/29,05:30:51,16,10,1, 11.9,1,1, 16.199, 10247.731, 492.441, 52778.072 23/06/29,05:30:51,17,10,1, 11.9,1,1, 16.199, 10247.745, 492.441, 52778.103 23/06/29,05:30:51,18,10,1, 11.9,1,1, 16.199, 10247.767, 492.430, 52778.071 23/06/29,05:30:51,19,10,1, 11.9,1,1, 16.199, 10247.752, 492.421, 52778.102 23/06/29,05:30:52,00,10,1, 11.9,1,1, 16.204, 10247.748, 492.421, 52778.102 23/06/29,05:30:52,01,10,1, 11.9,1,1, 16.204, 10247.781, 492.449, 52778.065 23/06/29,05:30:52,02,10,1, 11.9,1,1, 16.204, 10247.774, 492.450, 52778.046 23/06/29,05:30:52,03,10,1, 11.9,1,1, 16.204, 10247.781, 492.459, 52778.082 23/06/29,05:30:52,04,10,1, 11.9,1,1, 16.204, 10247.789, 492.454, 52778.067 23/06/29,05:30:52,05,10,1, 11.9,1,1, 16.204, 10247.816, 492.447, 52778.063 23/06/29,05:30:52,06,10,1, 11.9,1,1, 16.204, 10247.794, 492.447, 52778.080 23/06/29,05:30:52,07,10,1, 11.9,1,1, 16.204, 10247.791, 492.451, 52778.036 23/06/29,05:30:52,08,10,1, 11.9,1,1, 16.204, 10247.824, 492.452, 52778.074 23/06/29,05:30:52,09,10,1, 11.9,1,1, 16.204, 10247.785, 492.445, 52778.038 23/06/29,05:30:52,10,10,1, 11.9,1,1, 16.204, 10247.813, 492.447, 52778.016 23/06/29,05:30:52,11,10,1, 11.9,1,1, 16.204, 10247.818, 492.432, 52778.077 23/06/29,05:30:52,12,10,1, 11.9,1,1, 16.204, 10247.829, 492.455, 52778.057 23/06/29,05:30:52,13,10,1, 11.9,1,1, 16.204, 10247.852, 492.443, 52778.054 23/06/29,05:30:52,14,10,1, 11.9,1,1, 16.204, 10247.869, 492.477, 52778.061 23/06/29,05:30:52,15,10,1, 11.9,1,1, 16.204, 10247.858, 492.463, 52778.047 23/06/29,05:30:52,16,10,1, 11.9,1,1, 16.204, 10247.880, 492.434, 52778.048 23/06/29,05:30:52,17,10,1, 11.9,1,1, 16.204, 10247.859, 492.458, 52778.015 23/06/29,05:30:52,18,10,1, 11.9,1,1, 16.204, 10247.887, 492.465, 52778.059 23/06/29,05:30:52,19,10,1, 11.9,1,1, 16.204, 10247.902, 492.461, 52778.063 23/06/29,05:30:53,00,10,1, 11.8,1,1, 16.206, 10247.898, 492.461, 52778.063 23/06/29,05:30:53,01,10,1, 11.8,1,1, 16.206, 10247.896, 492.468, 52778.052 23/06/29,05:30:53,02,10,1, 11.8,1,1, 16.206, 10247.913, 492.473, 52778.049 23/06/29,05:30:53,03,10,1, 11.8,1,1, 16.206, 10247.898, 492.483, 52778.018 23/06/29,05:30:53,04,10,1, 11.8,1,1, 16.206, 10247.940, 492.460, 52778.016 23/06/29,05:30:53,05,10,1, 11.8,1,1, 16.206, 10247.953, 492.492, 52778.029 23/06/29,05:30:53,06,10,1, 11.8,1,1, 16.206, 10247.970, 492.485, 52777.987 23/06/29,05:30:53,07,10,1, 11.8,1,1, 16.206, 10247.945, 492.465, 52777.993 23/06/29,05:30:53,08,10,1, 11.8,1,1, 16.206, 10247.979, 492.462, 52778.021 23/06/29,05:30:53,09,10,1, 11.8,1,1, 16.206, 10247.995, 492.483, 52778.007 23/06/29,05:30:53,10,10,1, 11.8,1,1, 16.206, 10248.010, 492.487, 52777.996 23/06/29,05:30:53,11,10,1, 11.8,1,1, 16.206, 10248.024, 492.475, 52778.000 23/06/29,05:30:53,12,10,1, 11.8,1,1, 16.206, 10248.004, 492.473, 52778.009 23/06/29,05:30:53,13,10,1, 11.8,1,1, 16.206, 10248.036, 492.485, 52777.992 23/06/29,05:30:53,14,10,1, 11.8,1,1, 16.206, 10248.038, 492.494, 52777.978 23/06/29,05:30:53,15,10,1, 11.8,1,1, 16.206, 10248.067, 492.502, 52777.996 23/06/29,05:30:53,16,10,1, 11.8,1,1, 16.206, 10248.054, 492.497, 52778.023 23/06/29,05:30:53,17,10,1, 11.8,1,1, 16.206, 10248.084, 492.517, 52778.025 23/06/29,05:30:53,18,10,1, 11.8,1,1, 16.206, 10248.059, 492.530, 52778.001 23/06/29,05:30:53,19,10,1, 11.8,1,1, 16.206, 10248.115, 492.506, 52777.990 23/06/29,05:30:54,00,10,1, 11.9,1,1, 16.206, 10248.107, 492.506, 52777.990 23/06/29,05:30:54,01,10,1, 11.9,1,1, 16.206, 10248.133, 492.538, 52777.967 23/06/29,05:30:54,02,10,1, 11.9,1,1, 16.206, 10248.123, 492.547, 52777.991 23/06/29,05:30:54,03,10,1, 11.9,1,1, 16.206, 10248.157, 492.554, 52778.004 23/06/29,05:30:54,04,10,1, 11.9,1,1, 16.206, 10248.166, 492.535, 52777.979 23/06/29,05:30:54,05,10,1, 11.9,1,1, 16.206, 10248.163, 492.556, 52777.966 23/06/29,05:30:54,06,10,1, 11.9,1,1, 16.206, 10248.207, 492.559, 52777.942 23/06/29,05:30:54,07,10,1, 11.9,1,1, 16.206, 10248.218, 492.602, 52777.963 23/06/29,05:30:54,08,10,1, 11.9,1,1, 16.206, 10248.224, 492.588, 52777.958 23/06/29,05:30:54,09,10,1, 11.9,1,1, 16.206, 10248.241, 492.593, 52777.946 23/06/29,05:30:54,10,10,1, 11.9,1,1, 16.206, 10248.263, 492.601, 52777.928 23/06/29,05:30:54,11,10,1, 11.9,1,1, 16.206, 10248.287, 492.609, 52777.977 23/06/29,05:30:54,12,10,1, 11.9,1,1, 16.206, 10248.293, 492.650, 52777.950 23/06/29,05:30:54,13,10,1, 11.9,1,1, 16.206, 10248.345, 492.652, 52777.934 23/06/29,05:30:54,14,10,1, 11.9,1,1, 16.206, 10248.336, 492.655, 52777.943 23/06/29,05:30:54,15,10,1, 11.9,1,1, 16.206, 10248.353, 492.680, 52777.964 23/06/29,05:30:54,16,10,1, 11.9,1,1, 16.206, 10248.368, 492.702, 52777.946 23/06/29,05:30:54,17,10,1, 11.9,1,1, 16.206, 10248.401, 492.733, 52777.958 23/06/29,05:30:54,18,10,1, 11.9,1,1, 16.206, 10248.398, 492.732, 52777.976 23/06/29,05:30:54,19,10,1, 11.9,1,1, 16.206, 10248.399, 492.755, 52777.864 23/06/29,05:30:55,00,10,1, 11.9,1,1, 16.202, 10248.390, 492.755, 52777.864 23/06/29,05:30:55,01,10,1, 11.9,1,1, 16.202, 10248.434, 492.777, 52777.920 23/06/29,05:30:55,02,10,1, 11.9,1,1, 16.202, 10248.476, 492.781, 52777.770 23/06/29,05:30:55,03,10,1, 11.9,1,1, 16.202, 10248.509, 492.792, 52777.980 23/06/29,05:30:55,04,10,1, 11.9,1,1, 16.202, 10248.494, 492.854, 52777.954 23/06/29,05:30:55,05,10,1, 11.9,1,1, 16.202, 10248.512, 492.839, 52777.955 23/06/29,05:30:55,06,10,1, 11.9,1,1, 16.202, 10248.539, 492.852, 52777.944 23/06/29,05:30:55,07,10,1, 11.9,1,1, 16.202, 10248.543, 492.898, 52777.971 23/06/29,05:30:55,08,10,1, 11.9,1,1, 16.202, 10248.580, 492.907, 52777.966 23/06/29,05:30:55,09,10,1, 11.9,1,1, 16.202, 10248.595, 492.909, 52777.941 23/06/29,05:30:55,10,10,1, 11.9,1,1, 16.202, 10248.606, 492.939, 52777.951 23/06/29,05:30:55,11,10,1, 11.9,1,1, 16.202, 10248.642, 492.954, 52777.957 23/06/29,05:30:55,12,10,1, 11.9,1,1, 16.202, 10248.633, 492.965, 52777.908 23/06/29,05:30:55,13,10,1, 11.9,1,1, 16.202, 10248.712, 492.989, 52777.915 23/06/29,05:30:55,14,10,1, 11.9,1,1, 16.202, 10248.691, 492.993, 52777.920 23/06/29,05:30:55,15,10,1, 11.9,1,1, 16.202, 10248.710, 493.028, 52777.955 23/06/29,05:30:55,16,10,1, 11.9,1,1, 16.202, 10248.752, 493.015, 52777.917 23/06/29,05:30:55,17,10,1, 11.9,1,1, 16.202, 10248.743, 493.082, 52777.919 23/06/29,05:30:55,18,10,1, 11.9,1,1, 16.202, 10248.777, 493.078, 52777.930 23/06/29,05:30:55,19,10,1, 11.9,1,1, 16.202, 10248.781, 493.092, 52777.908 23/06/29,05:30:56,00,10,1, 12.0,1,1, 16.203, 10248.774, 493.092, 52777.908 23/06/29,05:30:56,01,10,1, 12.0,1,1, 16.203, 10248.847, 493.119, 52777.905 23/06/29,05:30:56,02,10,1, 12.0,1,1, 16.203, 10248.843, 493.161, 52777.917 23/06/29,05:30:56,03,10,1, 12.0,1,1, 16.203, 10248.888, 493.160, 52777.931 23/06/29,05:30:56,04,10,1, 12.0,1,1, 16.203, 10248.901, 493.176, 52777.918 23/06/29,05:30:56,05,10,1, 12.0,1,1, 16.203, 10248.892, 493.211, 52777.930 23/06/29,05:30:56,06,10,1, 12.0,1,1, 16.203, 10248.910, 493.222, 52777.908 23/06/29,05:30:56,07,10,1, 12.0,1,1, 16.203, 10248.914, 493.216, 52777.952 23/06/29,05:30:56,08,10,1, 12.0,1,1, 16.203, 10248.930, 493.235, 52777.895 23/06/29,05:30:56,09,10,1, 12.0,1,1, 16.203, 10248.953, 493.261, 52777.884 23/06/29,05:30:56,10,10,1, 12.0,1,1, 16.203, 10248.974, 493.279, 52777.949 23/06/29,05:30:56,11,10,1, 12.0,1,1, 16.203, 10248.991, 493.267, 52777.903 23/06/29,05:30:56,12,10,1, 12.0,1,1, 16.203, 10249.012, 493.294, 52777.894 23/06/29,05:30:56,13,10,1, 12.0,1,1, 16.203, 10249.029, 493.322, 52777.903 23/06/29,05:30:56,14,10,1, 12.0,1,1, 16.203, 10249.034, 493.323, 52777.886 23/06/29,05:30:56,15,10,1, 12.0,1,1, 16.203, 10249.064, 493.338, 52777.893 23/06/29,05:30:56,16,10,1, 12.0,1,1, 16.203, 10249.083, 493.374, 52777.890 23/06/29,05:30:56,17,10,1, 12.0,1,1, 16.203, 10249.088, 493.373, 52777.888 23/06/29,05:30:56,18,10,1, 12.0,1,1, 16.203, 10249.090, 493.400, 52777.878 23/06/29,05:30:56,19,10,1, 12.0,1,1, 16.203, 10249.134, 493.410, 52777.880 23/06/29,05:30:57,00,10,1, 11.9,1,1, 16.204, 10249.133, 493.410, 52777.880 23/06/29,05:30:57,01,10,1, 11.9,1,1, 16.204, 10249.130, 493.416, 52777.811 23/06/29,05:30:57,02,10,1, 11.9,1,1, 16.204, 10249.188, 493.475, 52778.096 23/06/29,05:30:57,03,10,1, 11.9,1,1, 16.204, 10249.208, 493.496, 52778.157 23/06/29,05:30:57,04,10,1, 11.9,1,1, 16.204, 10249.192, 493.492, 52778.104 23/06/29,05:30:57,05,10,1, 11.9,1,1, 16.204, 10249.184, 493.511, 52778.123 23/06/29,05:30:57,06,10,1, 11.9,1,1, 16.204, 10249.233, 493.527, 52778.093 23/06/29,05:30:57,07,10,1, 11.9,1,1, 16.204, 10249.237, 493.526, 52778.084 23/06/29,05:30:57,08,10,1, 11.9,1,1, 16.204, 10249.258, 493.567, 52778.082 23/06/29,05:30:57,09,10,1, 11.9,1,1, 16.204, 10249.279, 493.584, 52778.060 23/06/29,05:30:57,10,10,1, 11.9,1,1, 16.204, 10249.267, 493.592, 52778.036 23/06/29,05:30:57,11,10,1, 11.9,1,1, 16.204, 10249.318, 493.623, 52778.057 23/06/29,05:30:57,12,10,1, 11.9,1,1, 16.204, 10249.338, 493.608, 52778.024 23/06/29,05:30:57,13,10,1, 11.9,1,1, 16.204, 10249.330, 493.656, 52778.066 23/06/29,05:30:57,14,10,1, 11.9,1,1, 16.204, 10249.376, 493.685, 52778.051 23/06/29,05:30:57,15,10,1, 11.9,1,1, 16.204, 10249.384, 493.660, 52778.067 23/06/29,05:30:57,16,10,1, 11.9,1,1, 16.204, 10249.387, 493.702, 52778.051 23/06/29,05:30:57,17,10,1, 11.9,1,1, 16.204, 10249.405, 493.713, 52778.048 23/06/29,05:30:57,18,10,1, 11.9,1,1, 16.204, 10249.412, 493.712, 52778.042 23/06/29,05:30:57,19,10,1, 11.9,1,1, 16.204, 10249.410, 493.752, 52778.039 23/06/29,05:30:58,00,09,1, 11.9,1,1, 16.203, 10249.408, 493.752, 52778.039 23/06/29,05:30:58,01,09,1, 11.9,1,1, 16.203, 10249.464, 493.765, 52778.042 23/06/29,05:30:58,02,09,1, 11.9,1,1, 16.203, 10249.460, 493.750, 52778.068 23/06/29,05:30:58,03,09,1, 11.9,1,1, 16.203, 10249.481, 493.782, 52778.009 23/06/29,05:30:58,04,09,1, 11.9,1,1, 16.203, 10249.490, 493.792, 52778.015 23/06/29,05:30:58,05,09,1, 11.9,1,1, 16.203, 10249.512, 493.796, 52778.022 23/06/29,05:30:58,06,09,1, 11.9,1,1, 16.203, 10249.509, 493.794, 52778.036 23/06/29,05:30:58,07,09,1, 11.9,1,1, 16.203, 10249.550, 493.814, 52778.004 23/06/29,05:30:58,08,09,1, 11.9,1,1, 16.203, 10249.533, 493.819, 52778.009 23/06/29,05:30:58,09,09,1, 11.9,1,1, 16.203, 10249.568, 493.800, 52778.027 23/06/29,05:30:58,10,09,1, 11.9,1,1, 16.203, 10249.537, 493.809, 52778.009 23/06/29,05:30:58,11,09,1, 11.9,1,1, 16.203, 10249.576, 493.825, 52778.013 23/06/29,05:30:58,12,09,1, 11.9,1,1, 16.203, 10249.569, 493.815, 52777.972 23/06/29,05:30:58,13,09,1, 11.9,1,1, 16.203, 10249.596, 493.829, 52777.973 23/06/29,05:30:58,14,09,1, 11.9,1,1, 16.203, 10249.609, 493.840, 52777.993 23/06/29,05:30:58,15,09,1, 11.9,1,1, 16.203, 10249.588, 493.851, 52777.915 23/06/29,05:30:58,16,09,1, 11.9,1,1, 16.203, 10249.620, 493.864, 52777.902 23/06/29,05:30:58,17,09,1, 11.9,1,1, 16.203, 10249.609, 493.860, 52777.921 23/06/29,05:30:58,18,09,1, 11.9,1,1, 16.203, 10249.620, 493.866, 52777.922 23/06/29,05:30:58,19,09,1, 11.9,1,1, 16.203, 10249.652, 493.872, 52777.923 23/06/29,05:30:59,00,09,1, 11.9,1,1, 16.206, 10249.650, 493.872, 52777.923 23/06/29,05:30:59,01,09,1, 11.9,1,1, 16.206, 10249.654, 493.861, 52777.918 23/06/29,05:30:59,02,09,1, 11.9,1,1, 16.206, 10249.672, 493.849, 52777.907 23/06/29,05:30:59,03,09,1, 11.9,1,1, 16.206, 10249.668, 493.852, 52777.889 23/06/29,05:30:59,04,09,1, 11.9,1,1, 16.206, 10249.677, 493.836, 52777.907 23/06/29,05:30:59,05,09,1, 11.9,1,1, 16.206, 10249.693, 493.827, 52777.894 23/06/29,05:30:59,06,09,1, 11.9,1,1, 16.206, 10249.672, 493.857, 52777.861 23/06/29,05:30:59,07,09,1, 11.9,1,1, 16.206, 10249.690, 493.836, 52777.869 23/06/29,05:30:59,08,09,1, 11.9,1,1, 16.206, 10249.733, 493.845, 52777.872 23/06/29,05:30:59,09,09,1, 11.9,1,1, 16.206, 10249.693, 493.818, 52777.835 23/06/29,05:30:59,10,09,1, 11.9,1,1, 16.206, 10249.728, 493.830, 52777.843 23/06/29,05:30:59,11,09,1, 11.9,1,1, 16.206, 10249.745, 493.822, 52777.812 23/06/29,05:30:59,12,09,1, 11.9,1,1, 16.206, 10249.759, 493.816, 52777.820 23/06/29,05:30:59,13,09,1, 11.9,1,1, 16.206, 10249.738, 493.816, 52778.030 23/06/29,05:30:59,14,09,1, 11.9,1,1, 16.206, 10249.757, 493.839, 52777.867 23/06/29,05:30:59,15,09,1, 11.9,1,1, 16.206, 10249.773, 493.802, 52777.851 23/06/29,05:30:59,16,09,1, 11.9,1,1, 16.206, 10249.779, 493.790, 52777.817 23/06/29,05:30:59,17,09,1, 11.9,1,1, 16.206, 10249.786, 493.783, 52777.740 23/06/29,05:30:59,18,09,1, 11.9,1,1, 16.206, 10249.810, 493.781, 52777.785 23/06/29,05:30:59,19,09,1, 11.9,1,1, 16.206, 10249.801, 493.780, 52777.762 23/06/29,05:31:00,00,09,1, 11.8,1,1, 16.201, 10249.792, 493.780, 52777.762 23/06/29,05:31:00,01,09,1, 11.8,1,1, 16.201, 10249.832, 493.768, 52777.719 23/06/29,05:31:00,02,09,1, 11.8,1,1, 16.201, 10249.797, 493.732, 52777.480 23/06/29,05:31:00,03,09,1, 11.8,1,1, 16.201, 10249.807, 493.728, 52777.460 23/06/29,05:31:00,04,09,1, 11.8,1,1, 16.201, 10249.815, 493.732, 52777.467 23/06/29,05:31:00,05,09,1, 11.8,1,1, 16.201, 10249.826, 493.729, 52777.478 23/06/29,05:31:00,06,09,1, 11.8,1,1, 16.201, 10249.825, 493.724, 52777.475 23/06/29,05:31:00,07,09,1, 11.8,1,1, 16.201, 10249.825, 493.716, 52777.458 23/06/29,05:31:00,08,09,1, 11.8,1,1, 16.201, 10249.833, 493.722, 52777.430 23/06/29,05:31:00,09,09,1, 11.8,1,1, 16.201, 10249.849, 493.696, 52777.453 23/06/29,05:31:00,10,09,1, 11.8,1,1, 16.201, 10249.855, 493.728, 52777.449 23/06/29,05:31:00,11,09,1, 11.8,1,1, 16.201, 10249.864, 493.709, 52777.446 23/06/29,05:31:00,12,09,1, 11.8,1,1, 16.201, 10249.887, 493.695, 52777.445 23/06/29,05:31:00,13,09,1, 11.8,1,1, 16.201, 10249.877, 493.711, 52777.428 23/06/29,05:31:00,14,09,1, 11.8,1,1, 16.201, 10249.889, 493.727, 52777.463 23/06/29,05:31:00,15,09,1, 11.8,1,1, 16.201, 10249.893, 493.714, 52777.467 23/06/29,05:31:00,16,09,1, 11.8,1,1, 16.201, 10249.919, 493.713, 52777.455 23/06/29,05:31:00,17,09,1, 11.8,1,1, 16.201, 10249.932, 493.695, 52777.416 23/06/29,05:31:00,18,09,1, 11.8,1,1, 16.201, 10249.923, 493.696, 52777.448 23/06/29,05:31:00,19,09,1, 11.8,1,1, 16.201, 10249.934, 493.673, 52777.385 23/06/29,05:31:01,00,09,1, 11.9,1,1, 16.207, 10249.926, 493.673, 52777.385 23/06/29,05:31:01,01,09,1, 11.9,1,1, 16.207, 10249.961, 493.691, 52777.425 23/06/29,05:31:01,02,09,1, 11.9,1,1, 16.207, 10249.968, 493.701, 52777.430 23/06/29,05:31:01,03,09,1, 11.9,1,1, 16.207, 10250.001, 493.711, 52777.470 23/06/29,05:31:01,04,09,1, 11.9,1,1, 16.207, 10250.000, 493.717, 52777.429 23/06/29,05:31:01,05,09,1, 11.9,1,1, 16.207, 10250.002, 493.704, 52777.422 23/06/29,05:31:01,06,09,1, 11.9,1,1, 16.207, 10249.999, 493.695, 52777.421 23/06/29,05:31:01,07,09,1, 11.9,1,1, 16.207, 10249.990, 493.681, 52777.433 23/06/29,05:31:01,08,09,1, 11.9,1,1, 16.207, 10250.022, 493.674, 52777.377 23/06/29,05:31:01,09,09,1, 11.9,1,1, 16.207, 10250.028, 493.657, 52777.428 23/06/29,05:31:01,10,09,1, 11.9,1,1, 16.207, 10250.023, 493.667, 52777.384 23/06/29,05:31:01,11,09,1, 11.9,1,1, 16.207, 10250.024, 493.674, 52777.345 23/06/29,05:31:01,12,09,1, 11.9,1,1, 16.207, 10250.036, 493.633, 52777.384 23/06/29,05:31:01,13,09,1, 11.9,1,1, 16.207, 10250.060, 493.641, 52777.417 23/06/29,05:31:01,14,09,1, 11.9,1,1, 16.207, 10250.056, 493.643, 52777.371 23/06/29,05:31:01,15,09,1, 11.9,1,1, 16.207, 10250.061, 493.616, 52777.373 23/06/29,05:31:01,16,09,1, 11.9,1,1, 16.207, 10250.059, 493.609, 52777.347 23/06/29,05:31:01,17,09,1, 11.9,1,1, 16.207, 10250.069, 493.617, 52777.404 23/06/29,05:31:01,18,09,1, 11.9,1,1, 16.207, 10250.085, 493.612, 52777.381 23/06/29,05:31:01,19,09,1, 11.9,1,1, 16.207, 10250.091, 493.600, 52777.325 23/06/29,05:31:02,00,10,1, 12.0,1,1, 16.203, 10250.084, 493.600, 52777.325 23/06/29,05:31:02,01,10,1, 12.0,1,1, 16.203, 10250.097, 493.574, 52777.353 23/06/29,05:31:02,02,10,1, 12.0,1,1, 16.203, 10250.069, 493.534, 52777.309 23/06/29,05:31:02,03,10,1, 12.0,1,1, 16.203, 10250.117, 493.538, 52777.328 23/06/29,05:31:02,04,10,1, 12.0,1,1, 16.203, 10250.130, 493.514, 52777.343 23/06/29,05:31:02,05,10,1, 12.0,1,1, 16.203, 10250.138, 493.498, 52777.305 23/06/29,05:31:02,06,10,1, 12.0,1,1, 16.203, 10250.137, 493.484, 52777.278 23/06/29,05:31:02,07,10,1, 12.0,1,1, 16.203, 10250.144, 493.471, 52777.299 23/06/29,05:31:02,08,10,1, 12.0,1,1, 16.203, 10250.128, 493.462, 52777.303 23/06/29,05:31:02,09,10,1, 12.0,1,1, 16.203, 10250.177, 493.461, 52777.293 23/06/29,05:31:02,10,10,1, 12.0,1,1, 16.203, 10250.177, 493.430, 52777.247 23/06/29,05:31:02,11,10,1, 12.0,1,1, 16.203, 10250.199, 493.422, 52777.290 23/06/29,05:31:02,12,10,1, 12.0,1,1, 16.203, 10250.184, 493.424, 52777.275 23/06/29,05:31:02,13,10,1, 12.0,1,1, 16.203, 10250.205, 493.388, 52777.284 23/06/29,05:31:02,14,10,1, 12.0,1,1, 16.203, 10250.199, 493.369, 52777.246 23/06/29,05:31:02,15,10,1, 12.0,1,1, 16.203, 10250.218, 493.357, 52777.236 23/06/29,05:31:02,16,10,1, 12.0,1,1, 16.203, 10250.235, 493.354, 52777.196 23/06/29,05:31:02,17,10,1, 12.0,1,1, 16.203, 10250.210, 493.295, 52777.182 23/06/29,05:31:02,18,10,1, 12.0,1,1, 16.203, 10250.228, 493.269, 52777.182 23/06/29,05:31:02,19,10,1, 12.0,1,1, 16.203, 10250.252, 493.267, 52777.164 23/06/29,05:31:03,00,10,1, 11.9,1,1, 16.204, 10250.251, 493.267, 52777.164 23/06/29,05:31:03,01,10,1, 11.9,1,1, 16.204, 10250.262, 493.220, 52777.144 23/06/29,05:31:03,02,10,1, 11.9,1,1, 16.204, 10250.252, 493.190, 52777.111 23/06/29,05:31:03,03,10,1, 11.9,1,1, 16.204, 10250.266, 493.167, 52777.111 23/06/29,05:31:03,04,10,1, 11.9,1,1, 16.204, 10250.260, 493.150, 52777.091 23/06/29,05:31:03,05,10,1, 11.9,1,1, 16.204, 10250.219, 493.126, 52777.100 23/06/29,05:31:03,06,10,1, 11.9,1,1, 16.204, 10250.238, 493.111, 52777.081 23/06/29,05:31:03,07,10,1, 11.9,1,1, 16.204, 10250.238, 493.084, 52777.055 23/06/29,05:31:03,08,10,1, 11.9,1,1, 16.204, 10250.232, 493.064, 52777.067 23/06/29,05:31:03,09,10,1, 11.9,1,1, 16.204, 10250.213, 493.053, 52777.038 23/06/29,05:31:03,10,10,1, 11.9,1,1, 16.204, 10250.215, 493.030, 52777.020 23/06/29,05:31:03,11,10,1, 11.9,1,1, 16.204, 10250.205, 493.017, 52777.053 23/06/29,05:31:03,12,10,1, 11.9,1,1, 16.204, 10250.199, 492.984, 52777.018 23/06/29,05:31:03,13,10,1, 11.9,1,1, 16.204, 10250.194, 492.959, 52777.013 23/06/29,05:31:03,14,10,1, 11.9,1,1, 16.204, 10250.204, 492.932, 52777.014 23/06/29,05:31:03,15,10,1, 11.9,1,1, 16.204, 10250.185, 492.911, 52777.001 23/06/29,05:31:03,16,10,1, 11.9,1,1, 16.204, 10250.179, 492.875, 52776.957 23/06/29,05:31:03,17,10,1, 11.9,1,1, 16.204, 10250.170, 492.852, 52776.976 23/06/29,05:31:03,18,10,1, 11.9,1,1, 16.204, 10250.168, 492.821, 52776.938 23/06/29,05:31:03,19,10,1, 11.9,1,1, 16.204, 10250.119, 492.797, 52776.941 23/06/29,05:31:04,00,10,1, 11.9,1,1, 16.203, 10250.118, 492.797, 52776.941 23/06/29,05:31:04,01,10,1, 11.9,1,1, 16.203, 10250.123, 492.765, 52776.921 23/06/29,05:31:04,02,10,1, 11.9,1,1, 16.203, 10250.117, 492.717, 52776.916 23/06/29,05:31:04,03,10,1, 11.9,1,1, 16.203, 10250.073, 492.708, 52776.895 23/06/29,05:31:04,04,10,1, 11.9,1,1, 16.203, 10250.087, 492.692, 52776.875 23/06/29,05:31:04,05,10,1, 11.9,1,1, 16.203, 10250.065, 492.649, 52776.868 23/06/29,05:31:04,06,10,1, 11.9,1,1, 16.203, 10250.069, 492.640, 52776.835 23/06/29,05:31:04,07,10,1, 11.9,1,1, 16.203, 10250.086, 492.607, 52776.793 23/06/29,05:31:04,08,10,1, 11.9,1,1, 16.203, 10250.070, 492.594, 52776.823 23/06/29,05:31:04,09,10,1, 11.9,1,1, 16.203, 10250.039, 492.556, 52776.771 23/06/29,05:31:04,10,10,1, 11.9,1,1, 16.203, 10250.029, 492.517, 52776.764 23/06/29,05:31:04,11,10,1, 11.9,1,1, 16.203, 10250.027, 492.522, 52776.829 23/06/29,05:31:04,12,10,1, 11.9,1,1, 16.203, 10250.023, 492.505, 52776.806 23/06/29,05:31:04,13,10,1, 11.9,1,1, 16.203, 10250.005, 492.490, 52776.770 23/06/29,05:31:04,14,10,1, 11.9,1,1, 16.203, 10249.977, 492.441, 52776.725 23/06/29,05:31:04,15,10,1, 11.9,1,1, 16.203, 10249.978, 492.408, 52776.771 23/06/29,05:31:04,16,10,1, 11.9,1,1, 16.203, 10249.984, 492.366, 52776.713 23/06/29,05:31:04,17,10,1, 11.9,1,1, 16.203, 10249.978, 492.357, 52776.681 23/06/29,05:31:04,18,10,1, 11.9,1,1, 16.203, 10249.954, 492.328, 52776.746 23/06/29,05:31:04,19,10,1, 11.9,1,1, 16.203, 10249.988, 492.341, 52776.708 23/06/29,05:31:05,00,09,1, 11.9,1,1, 16.204, 10249.984, 492.341, 52776.708 23/06/29,05:31:05,01,09,1, 11.9,1,1, 16.204, 10249.951, 492.248, 52776.711 23/06/29,05:31:05,02,09,1, 11.9,1,1, 16.204, 10249.972, 492.252, 52776.733 23/06/29,05:31:05,03,09,1, 11.9,1,1, 16.204, 10249.969, 492.221, 52776.678 23/06/29,05:31:05,04,09,1, 11.9,1,1, 16.204, 10249.941, 492.203, 52776.682 23/06/29,05:31:05,05,09,1, 11.9,1,1, 16.204, 10249.929, 492.165, 52776.618 23/06/29,05:31:05,06,09,1, 11.9,1,1, 16.204, 10249.937, 492.170, 52776.641 23/06/29,05:31:05,07,09,1, 11.9,1,1, 16.204, 10249.941, 492.116, 52776.649 23/06/29,05:31:05,08,09,1, 11.9,1,1, 16.204, 10249.941, 492.114, 52776.660 23/06/29,05:31:05,09,09,1, 11.9,1,1, 16.204, 10249.944, 492.079, 52776.642 23/06/29,05:31:05,10,09,1, 11.9,1,1, 16.204, 10249.937, 492.074, 52776.623 23/06/29,05:31:05,11,09,1, 11.9,1,1, 16.204, 10249.947, 492.038, 52776.610 23/06/29,05:31:05,12,09,1, 11.9,1,1, 16.204, 10249.954, 492.004, 52776.600 23/06/29,05:31:05,13,09,1, 11.9,1,1, 16.204, 10249.933, 491.973, 52776.578 23/06/29,05:31:05,14,09,1, 11.9,1,1, 16.204, 10249.965, 491.966, 52776.594 23/06/29,05:31:05,15,09,1, 11.9,1,1, 16.204, 10249.950, 491.954, 52776.579 23/06/29,05:31:05,16,09,1, 11.9,1,1, 16.204, 10249.947, 491.914, 52776.570 23/06/29,05:31:05,17,09,1, 11.9,1,1, 16.204, 10249.981, 491.895, 52776.586 23/06/29,05:31:05,18,09,1, 11.9,1,1, 16.204, 10249.986, 491.881, 52776.567 23/06/29,05:31:05,19,09,1, 11.9,1,1, 16.204, 10249.967, 491.834, 52776.523 23/06/29,05:31:06,00,10,1, 11.8,1,1, 16.203, 10249.959, 491.834, 52776.523 23/06/29,05:31:06,01,10,1, 11.8,1,1, 16.203, 10249.994, 491.787, 52776.527 23/06/29,05:31:06,02,10,1, 11.8,1,1, 16.203, 10249.993, 491.767, 52776.539 23/06/29,05:31:06,03,10,1, 11.8,1,1, 16.203, 10250.007, 491.724, 52776.492 23/06/29,05:31:06,04,10,1, 11.8,1,1, 16.203, 10250.006, 491.700, 52776.488 23/06/29,05:31:06,05,10,1, 11.8,1,1, 16.203, 10250.025, 491.707, 52776.469 23/06/29,05:31:06,06,10,1, 11.8,1,1, 16.203, 10250.042, 491.640, 52776.449 23/06/29,05:31:06,07,10,1, 11.8,1,1, 16.203, 10250.065, 491.645, 52776.464 23/06/29,05:31:06,08,10,1, 11.8,1,1, 16.203, 10250.059, 491.585, 52776.481 23/06/29,05:31:06,09,10,1, 11.8,1,1, 16.203, 10250.074, 491.582, 52776.431 23/06/29,05:31:06,10,10,1, 11.8,1,1, 16.203, 10250.094, 491.573, 52776.429 23/06/29,05:31:06,11,10,1, 11.8,1,1, 16.203, 10250.085, 491.543, 52776.436 23/06/29,05:31:06,12,10,1, 11.8,1,1, 16.203, 10250.084, 491.538, 52776.432 23/06/29,05:31:06,13,10,1, 11.8,1,1, 16.203, 10250.115, 491.483, 52776.419 23/06/29,05:31:06,14,10,1, 11.8,1,1, 16.203, 10250.113, 491.467, 52776.402 23/06/29,05:31:06,15,10,1, 11.8,1,1, 16.203, 10250.121, 491.430, 52776.365 23/06/29,05:31:06,16,10,1, 11.8,1,1, 16.203, 10250.143, 491.414, 52776.381 23/06/29,05:31:06,17,10,1, 11.8,1,1, 16.203, 10250.140, 491.369, 52776.380 23/06/29,05:31:06,18,10,1, 11.8,1,1, 16.203, 10250.164, 491.363, 52776.365 23/06/29,05:31:06,19,10,1, 11.8,1,1, 16.203, 10250.181, 491.336, 52776.401 23/06/29,05:31:07,00,10,1, 11.9,1,1, 16.206, 10250.176, 491.336, 52776.401 23/06/29,05:31:07,01,10,1, 11.9,1,1, 16.206, 10250.202, 491.287, 52776.324 23/06/29,05:31:07,02,10,1, 11.9,1,1, 16.206, 10250.213, 491.276, 52776.381 23/06/29,05:31:07,03,10,1, 11.9,1,1, 16.206, 10250.220, 491.249, 52776.344 23/06/29,05:31:07,04,10,1, 11.9,1,1, 16.206, 10250.216, 491.213, 52776.316 23/06/29,05:31:07,05,10,1, 11.9,1,1, 16.206, 10250.236, 491.233, 52776.310 23/06/29,05:31:07,06,10,1, 11.9,1,1, 16.206, 10250.218, 491.203, 52776.289 23/06/29,05:31:07,07,10,1, 11.9,1,1, 16.206, 10250.249, 491.163, 52776.280 23/06/29,05:31:07,08,10,1, 11.9,1,1, 16.206, 10250.264, 491.131, 52776.278 23/06/29,05:31:07,09,10,1, 11.9,1,1, 16.206, 10250.276, 491.099, 52776.294 23/06/29,05:31:07,10,10,1, 11.9,1,1, 16.206, 10250.264, 491.083, 52776.245 23/06/29,05:31:07,11,10,1, 11.9,1,1, 16.206, 10250.260, 491.063, 52776.257 23/06/29,05:31:07,12,10,1, 11.9,1,1, 16.206, 10250.268, 491.043, 52776.274 23/06/29,05:31:07,13,10,1, 11.9,1,1, 16.206, 10250.277, 491.012, 52776.239 23/06/29,05:31:07,14,10,1, 11.9,1,1, 16.206, 10250.289, 490.988, 52776.273 23/06/29,05:31:07,15,10,1, 11.9,1,1, 16.206, 10250.283, 490.970, 52776.274 23/06/29,05:31:07,16,10,1, 11.9,1,1, 16.206, 10250.303, 490.955, 52776.221 23/06/29,05:31:07,17,10,1, 11.9,1,1, 16.206, 10250.314, 490.944, 52776.201 23/06/29,05:31:07,18,10,1, 11.9,1,1, 16.206, 10250.335, 490.913, 52776.234 23/06/29,05:31:07,19,10,1, 11.9,1,1, 16.206, 10250.327, 490.868, 52776.226 23/06/29,05:31:08,00,10,1, 11.9,1,1, 16.204, 10250.326, 490.868, 52776.226 23/06/29,05:31:08,01,10,1, 11.9,1,1, 16.204, 10250.353, 490.809, 52776.194 23/06/29,05:31:08,02,10,1, 11.9,1,1, 16.204, 10250.333, 490.790, 52776.200 23/06/29,05:31:08,03,10,1, 11.9,1,1, 16.204, 10250.348, 490.763, 52776.195 23/06/29,05:31:08,04,10,1, 11.9,1,1, 16.204, 10250.344, 490.744, 52776.214 23/06/29,05:31:08,05,10,1, 11.9,1,1, 16.204, 10250.348, 490.711, 52776.223 23/06/29,05:31:08,06,10,1, 11.9,1,1, 16.204, 10250.352, 490.671, 52776.198 23/06/29,05:31:08,07,10,1, 11.9,1,1, 16.204, 10250.351, 490.648, 52776.199 23/06/29,05:31:08,08,10,1, 11.9,1,1, 16.204, 10250.344, 490.610, 52776.152 23/06/29,05:31:08,09,10,1, 11.9,1,1, 16.204, 10250.357, 490.587, 52776.188 23/06/29,05:31:08,10,10,1, 11.9,1,1, 16.204, 10250.356, 490.553, 52776.145 23/06/29,05:31:08,11,10,1, 11.9,1,1, 16.204, 10250.348, 490.526, 52776.161 23/06/29,05:31:08,12,10,1, 11.9,1,1, 16.204, 10250.375, 490.494, 52776.144 23/06/29,05:31:08,13,10,1, 11.9,1,1, 16.204, 10250.371, 490.467, 52776.139 23/06/29,05:31:08,14,10,1, 11.9,1,1, 16.204, 10250.361, 490.416, 52776.124 23/06/29,05:31:08,15,10,1, 11.9,1,1, 16.204, 10250.380, 490.389, 52776.136 23/06/29,05:31:08,16,10,1, 11.9,1,1, 16.204, 10250.391, 490.367, 52776.112 23/06/29,05:31:08,17,10,1, 11.9,1,1, 16.204, 10250.359, 490.358, 52776.114 23/06/29,05:31:08,18,10,1, 11.9,1,1, 16.204, 10250.362, 490.309, 52776.116 23/06/29,05:31:08,19,10,1, 11.9,1,1, 16.204, 10250.379, 490.276, 52776.081 23/06/29,05:31:09,00,10,1, 11.8,1,1, 16.207, 10250.376, 490.276, 52776.081 23/06/29,05:31:09,01,10,1, 11.8,1,1, 16.207, 10250.396, 490.221, 52776.049 23/06/29,05:31:09,02,10,1, 11.8,1,1, 16.207, 10250.394, 490.223, 52776.188 23/06/29,05:31:09,03,10,1, 11.8,1,1, 16.207, 10250.412, 490.171, 52776.004 23/06/29,05:31:09,04,10,1, 11.8,1,1, 16.207, 10250.386, 490.150, 52776.050 23/06/29,05:31:09,05,10,1, 11.8,1,1, 16.207, 10250.413, 490.107, 52776.049 23/06/29,05:31:09,06,10,1, 11.8,1,1, 16.207, 10250.435, 490.081, 52776.051 23/06/29,05:31:09,07,10,1, 11.8,1,1, 16.207, 10250.422, 490.052, 52776.009 23/06/29,05:31:09,08,10,1, 11.8,1,1, 16.207, 10250.415, 490.042, 52776.035 23/06/29,05:31:09,09,10,1, 11.8,1,1, 16.207, 10250.424, 489.974, 52776.029 23/06/29,05:31:09,10,10,1, 11.8,1,1, 16.207, 10250.422, 489.980, 52776.012 23/06/29,05:31:09,11,10,1, 11.8,1,1, 16.207, 10250.423, 489.929, 52776.016 23/06/29,05:31:09,12,10,1, 11.8,1,1, 16.207, 10250.440, 489.907, 52775.972 23/06/29,05:31:09,13,10,1, 11.8,1,1, 16.207, 10250.440, 489.874, 52775.994 23/06/29,05:31:09,14,10,1, 11.8,1,1, 16.207, 10250.448, 489.851, 52775.980 23/06/29,05:31:09,15,10,1, 11.8,1,1, 16.207, 10250.467, 489.810, 52775.951 23/06/29,05:31:09,16,10,1, 11.8,1,1, 16.207, 10250.444, 489.760, 52775.993 23/06/29,05:31:09,17,10,1, 11.8,1,1, 16.207, 10250.447, 489.734, 52775.946 23/06/29,05:31:09,18,10,1, 11.8,1,1, 16.207, 10250.467, 489.718, 52775.926 23/06/29,05:31:09,19,10,1, 11.8,1,1, 16.207, 10250.494, 489.678, 52775.937 23/06/29,05:31:10,00,09,1, 11.9,1,1, 16.207, 10250.493, 489.678, 52775.937 23/06/29,05:31:10,01,09,1, 11.9,1,1, 16.207, 10250.495, 489.611, 52775.911 23/06/29,05:31:10,02,09,1, 11.9,1,1, 16.207, 10250.520, 489.580, 52775.915 23/06/29,05:31:10,03,09,1, 11.9,1,1, 16.207, 10250.521, 489.520, 52775.879 23/06/29,05:31:10,04,09,1, 11.9,1,1, 16.207, 10250.547, 489.540, 52775.894 23/06/29,05:31:10,05,09,1, 11.9,1,1, 16.207, 10250.547, 489.484, 52775.879 23/06/29,05:31:10,06,09,1, 11.9,1,1, 16.207, 10250.570, 489.441, 52775.841 23/06/29,05:31:10,07,09,1, 11.9,1,1, 16.207, 10250.574, 489.408, 52775.820 23/06/29,05:31:10,08,09,1, 11.9,1,1, 16.207, 10250.544, 489.379, 52775.841 23/06/29,05:31:10,09,09,1, 11.9,1,1, 16.207, 10250.581, 489.363, 52775.842 23/06/29,05:31:10,10,09,1, 11.9,1,1, 16.207, 10250.584, 489.308, 52775.819 23/06/29,05:31:10,11,09,1, 11.9,1,1, 16.207, 10250.575, 489.295, 52775.824 23/06/29,05:31:10,12,09,1, 11.9,1,1, 16.207, 10250.590, 489.260, 52775.799 23/06/29,05:31:10,13,09,1, 11.9,1,1, 16.207, 10250.586, 489.236, 52775.832 23/06/29,05:31:10,14,09,1, 11.9,1,1, 16.207, 10250.589, 489.200, 52775.793 23/06/29,05:31:10,15,09,1, 11.9,1,1, 16.207, 10250.600, 489.182, 52775.751 23/06/29,05:31:10,16,09,1, 11.9,1,1, 16.207, 10250.619, 489.139, 52775.779 23/06/29,05:31:10,17,09,1, 11.9,1,1, 16.207, 10250.612, 489.138, 52775.779 23/06/29,05:31:10,18,09,1, 11.9,1,1, 16.207, 10250.603, 489.072, 52775.742 23/06/29,05:31:10,19,09,1, 11.9,1,1, 16.207, 10250.612, 489.037, 52775.724 23/06/29,05:31:11,00,10,1, 11.9,1,1, 16.204, 10250.610, 489.037, 52775.724 23/06/29,05:31:11,01,10,1, 11.9,1,1, 16.204, 10250.618, 489.019, 52775.707 23/06/29,05:31:11,02,10,1, 11.9,1,1, 16.204, 10250.624, 488.967, 52775.676 23/06/29,05:31:11,03,10,1, 11.9,1,1, 16.204, 10250.634, 488.933, 52775.686 23/06/29,05:31:11,04,10,1, 11.9,1,1, 16.204, 10250.644, 488.891, 52775.672 23/06/29,05:31:11,05,10,1, 11.9,1,1, 16.204, 10250.637, 488.847, 52775.676 23/06/29,05:31:11,06,10,1, 11.9,1,1, 16.204, 10250.657, 488.807, 52775.681 23/06/29,05:31:11,07,10,1, 11.9,1,1, 16.204, 10250.648, 488.803, 52775.659 23/06/29,05:31:11,08,10,1, 11.9,1,1, 16.204, 10250.693, 488.776, 52775.686 23/06/29,05:31:11,09,10,1, 11.9,1,1, 16.204, 10250.682, 488.756, 52775.676 23/06/29,05:31:11,10,10,1, 11.9,1,1, 16.204, 10250.690, 488.709, 52775.673 23/06/29,05:31:11,11,10,1, 11.9,1,1, 16.204, 10250.703, 488.674, 52775.642 23/06/29,05:31:11,12,10,1, 11.9,1,1, 16.204, 10250.672, 488.655, 52775.659 23/06/29,05:31:11,13,10,1, 11.9,1,1, 16.204, 10250.691, 488.636, 52775.648 23/06/29,05:31:11,14,10,1, 11.9,1,1, 16.204, 10250.706, 488.618, 52775.603 23/06/29,05:31:11,15,10,1, 11.9,1,1, 16.204, 10250.725, 488.606, 52775.651 23/06/29,05:31:11,16,10,1, 11.9,1,1, 16.204, 10250.717, 488.541, 52775.630 23/06/29,05:31:11,17,10,1, 11.9,1,1, 16.204, 10250.722, 488.508, 52775.618 23/06/29,05:31:11,18,10,1, 11.9,1,1, 16.204, 10250.701, 488.492, 52775.643 23/06/29,05:31:11,19,10,1, 11.9,1,1, 16.204, 10250.733, 488.460, 52775.612 23/06/29,05:31:12,00,10,1, 11.9,1,1, 16.204, 10250.727, 488.460, 52775.612 23/06/29,05:31:12,01,10,1, 11.9,1,1, 16.204, 10250.749, 488.399, 52775.564 23/06/29,05:31:12,02,10,1, 11.9,1,1, 16.204, 10250.786, 488.378, 52775.583 23/06/29,05:31:12,03,10,1, 11.9,1,1, 16.204, 10250.798, 488.358, 52775.550 23/06/29,05:31:12,04,10,1, 11.9,1,1, 16.204, 10250.782, 488.324, 52775.564 23/06/29,05:31:12,05,10,1, 11.9,1,1, 16.204, 10250.804, 488.297, 52775.533 23/06/29,05:31:12,06,10,1, 11.9,1,1, 16.204, 10250.810, 488.264, 52775.550 23/06/29,05:31:12,07,10,1, 11.9,1,1, 16.204, 10250.822, 488.233, 52775.526 23/06/29,05:31:12,08,10,1, 11.9,1,1, 16.204, 10250.845, 488.213, 52775.563 23/06/29,05:31:12,09,10,1, 11.9,1,1, 16.204, 10250.858, 488.195, 52775.536 23/06/29,05:31:12,10,10,1, 11.9,1,1, 16.204, 10250.853, 488.158, 52775.543 23/06/29,05:31:12,11,10,1, 11.9,1,1, 16.204, 10250.874, 488.142, 52775.497 23/06/29,05:31:12,12,10,1, 11.9,1,1, 16.204, 10250.875, 488.110, 52775.505 23/06/29,05:31:12,13,10,1, 11.9,1,1, 16.204, 10250.910, 488.106, 52775.502 23/06/29,05:31:12,14,10,1, 11.9,1,1, 16.204, 10250.893, 488.080, 52775.477 23/06/29,05:31:12,15,10,1, 11.9,1,1, 16.204, 10250.919, 488.051, 52775.460 23/06/29,05:31:12,16,10,1, 11.9,1,1, 16.204, 10250.938, 488.046, 52775.451 23/06/29,05:31:12,17,10,1, 11.9,1,1, 16.204, 10250.938, 488.001, 52775.439 23/06/29,05:31:12,18,10,1, 11.9,1,1, 16.204, 10250.955, 487.991, 52775.467 23/06/29,05:31:12,19,10,1, 11.9,1,1, 16.204, 10250.946, 487.966, 52775.452 23/06/29,05:31:13,00,10,1, 11.8,1,1, 16.203, 10250.944, 487.966, 52775.452 23/06/29,05:31:13,01,10,1, 11.8,1,1, 16.203, 10250.987, 487.940, 52775.457 23/06/29,05:31:13,02,10,1, 11.8,1,1, 16.203, 10251.008, 487.910, 52775.455 23/06/29,05:31:13,03,10,1, 11.8,1,1, 16.203, 10251.019, 487.889, 52775.448 23/06/29,05:31:13,04,10,1, 11.8,1,1, 16.203, 10251.026, 487.876, 52775.422 23/06/29,05:31:13,05,10,1, 11.8,1,1, 16.203, 10251.047, 487.843, 52775.428 23/06/29,05:31:13,06,10,1, 11.8,1,1, 16.203, 10251.040, 487.831, 52775.417 23/06/29,05:31:13,07,10,1, 11.8,1,1, 16.203, 10251.074, 487.816, 52775.454 23/06/29,05:31:13,08,10,1, 11.8,1,1, 16.203, 10251.091, 487.795, 52775.427 23/06/29,05:31:13,09,10,1, 11.8,1,1, 16.203, 10251.111, 487.799, 52775.419 23/06/29,05:31:13,10,10,1, 11.8,1,1, 16.203, 10251.117, 487.762, 52775.409 23/06/29,05:31:13,11,10,1, 11.8,1,1, 16.203, 10251.110, 487.746, 52775.364 23/06/29,05:31:13,12,10,1, 11.8,1,1, 16.203, 10251.131, 487.717, 52775.405 23/06/29,05:31:13,13,10,1, 11.8,1,1, 16.203, 10251.129, 487.718, 52775.390 23/06/29,05:31:13,14,10,1, 11.8,1,1, 16.203, 10251.139, 487.679, 52775.409 23/06/29,05:31:13,15,10,1, 11.8,1,1, 16.203, 10251.133, 487.648, 52775.377 23/06/29,05:31:13,16,10,1, 11.8,1,1, 16.203, 10251.146, 487.658, 52775.390 23/06/29,05:31:13,17,10,1, 11.8,1,1, 16.203, 10251.189, 487.626, 52775.394 23/06/29,05:31:13,18,10,1, 11.8,1,1, 16.203, 10251.179, 487.607, 52775.375 23/06/29,05:31:13,19,10,1, 11.8,1,1, 16.203, 10251.192, 487.585, 52775.368 23/06/29,05:31:14,00,10,1, 11.9,1,1, 16.204, 10251.186, 487.585, 52775.368 23/06/29,05:31:14,01,10,1, 11.9,1,1, 16.204, 10251.198, 487.562, 52775.356 23/06/29,05:31:14,02,10,1, 11.9,1,1, 16.204, 10251.222, 487.527, 52775.354 23/06/29,05:31:14,03,10,1, 11.9,1,1, 16.204, 10251.230, 487.511, 52775.339 23/06/29,05:31:14,04,10,1, 11.9,1,1, 16.204, 10251.225, 487.495, 52775.342 23/06/29,05:31:14,05,10,1, 11.9,1,1, 16.204, 10251.235, 487.479, 52775.368 23/06/29,05:31:14,06,10,1, 11.9,1,1, 16.204, 10251.273, 487.473, 52775.354 23/06/29,05:31:14,07,10,1, 11.9,1,1, 16.204, 10251.276, 487.473, 52775.366 23/06/29,05:31:14,08,10,1, 11.9,1,1, 16.204, 10251.287, 487.447, 52775.362 23/06/29,05:31:14,09,10,1, 11.9,1,1, 16.204, 10251.275, 487.434, 52775.334 23/06/29,05:31:14,10,10,1, 11.9,1,1, 16.204, 10251.321, 487.420, 52775.386 23/06/29,05:31:14,11,10,1, 11.9,1,1, 16.204, 10251.329, 487.394, 52775.385 23/06/29,05:31:14,12,10,1, 11.9,1,1, 16.204, 10251.326, 487.420, 52775.383 23/06/29,05:31:14,13,10,1, 11.9,1,1, 16.204, 10251.344, 487.411, 52775.395 23/06/29,05:31:14,14,10,1, 11.9,1,1, 16.204, 10251.328, 487.387, 52775.430 23/06/29,05:31:14,15,10,1, 11.9,1,1, 16.204, 10251.346, 487.400, 52775.401 23/06/29,05:31:14,16,10,1, 11.9,1,1, 16.204, 10251.350, 487.358, 52775.378 23/06/29,05:31:14,17,10,1, 11.9,1,1, 16.204, 10251.374, 487.357, 52775.386 23/06/29,05:31:14,18,10,1, 11.9,1,1, 16.204, 10251.378, 487.358, 52775.393 23/06/29,05:31:14,19,10,1, 11.9,1,1, 16.204, 10251.414, 487.327, 52775.440 23/06/29,05:31:15,00,10,1, 11.8,1,1, 16.203, 10251.411, 487.327, 52775.440 23/06/29,05:31:15,01,10,1, 11.8,1,1, 16.203, 10251.394, 487.319, 52775.411 23/06/29,05:31:15,02,10,1, 11.8,1,1, 16.203, 10251.410, 487.303, 52775.423 23/06/29,05:31:15,03,10,1, 11.8,1,1, 16.203, 10251.420, 487.290, 52775.368 23/06/29,05:31:15,04,10,1, 11.8,1,1, 16.203, 10251.438, 487.275, 52775.432 23/06/29,05:31:15,05,10,1, 11.8,1,1, 16.203, 10251.444, 487.278, 52775.397 23/06/29,05:31:15,06,10,1, 11.8,1,1, 16.203, 10251.448, 487.267, 52775.418 23/06/29,05:31:15,07,10,1, 11.8,1,1, 16.203, 10251.466, 487.271, 52775.430 23/06/29,05:31:15,08,10,1, 11.8,1,1, 16.203, 10251.451, 487.263, 52775.394 23/06/29,05:31:15,09,10,1, 11.8,1,1, 16.203, 10251.499, 487.263, 52775.395 23/06/29,05:31:15,10,10,1, 11.8,1,1, 16.203, 10251.492, 487.249, 52775.410 23/06/29,05:31:15,11,10,1, 11.8,1,1, 16.203, 10251.505, 487.247, 52775.424 23/06/29,05:31:15,12,10,1, 11.8,1,1, 16.203, 10251.530, 487.234, 52775.429 23/06/29,05:31:15,13,10,1, 11.8,1,1, 16.203, 10251.558, 487.227, 52775.398 23/06/29,05:31:15,14,10,1, 11.8,1,1, 16.203, 10251.554, 487.219, 52775.414 23/06/29,05:31:15,15,10,1, 11.8,1,1, 16.203, 10251.529, 487.216, 52775.413 23/06/29,05:31:15,16,10,1, 11.8,1,1, 16.203, 10251.560, 487.231, 52775.398 23/06/29,05:31:15,17,10,1, 11.8,1,1, 16.203, 10251.614, 487.243, 52775.425 23/06/29,05:31:15,18,10,1, 11.8,1,1, 16.203, 10251.618, 487.214, 52775.474 23/06/29,05:31:15,19,10,1, 11.8,1,1, 16.203, 10251.611, 487.218, 52775.455 23/06/29,05:31:16,00,10,1, 11.9,1,1, 16.206, 10251.603, 487.218, 52775.455 23/06/29,05:31:16,01,10,1, 11.9,1,1, 16.206, 10251.676, 487.210, 52775.428 23/06/29,05:31:16,02,10,1, 11.9,1,1, 16.206, 10251.664, 487.225, 52775.468 23/06/29,05:31:16,03,10,1, 11.9,1,1, 16.206, 10251.704, 487.228, 52775.474 23/06/29,05:31:16,04,10,1, 11.9,1,1, 16.206, 10251.715, 487.247, 52775.469 23/06/29,05:31:16,05,10,1, 11.9,1,1, 16.206, 10251.714, 487.225, 52775.462 23/06/29,05:31:16,06,10,1, 11.9,1,1, 16.206, 10251.772, 487.236, 52775.544 23/06/29,05:31:16,07,10,1, 11.9,1,1, 16.206, 10251.770, 487.206, 52775.509 23/06/29,05:31:16,08,10,1, 11.9,1,1, 16.206, 10251.815, 487.231, 52775.494 23/06/29,05:31:16,09,10,1, 11.9,1,1, 16.206, 10251.787, 487.203, 52775.514 23/06/29,05:31:16,10,10,1, 11.9,1,1, 16.206, 10251.836, 487.223, 52775.518 23/06/29,05:31:16,11,10,1, 11.9,1,1, 16.206, 10251.820, 487.216, 52775.488 23/06/29,05:31:16,12,10,1, 11.9,1,1, 16.206, 10251.864, 487.226, 52775.522 23/06/29,05:31:16,13,10,1, 11.9,1,1, 16.206, 10251.889, 487.226, 52775.538 23/06/29,05:31:16,14,10,1, 11.9,1,1, 16.206, 10251.920, 487.229, 52775.538 23/06/29,05:31:16,15,10,1, 11.9,1,1, 16.206, 10251.946, 487.241, 52775.493 23/06/29,05:31:16,16,10,1, 11.9,1,1, 16.206, 10251.953, 487.249, 52775.577 23/06/29,05:31:16,17,10,1, 11.9,1,1, 16.206, 10251.955, 487.239, 52775.565 23/06/29,05:31:16,18,10,1, 11.9,1,1, 16.206, 10251.982, 487.216, 52775.549 23/06/29,05:31:16,19,10,1, 11.9,1,1, 16.206, 10252.002, 487.237, 52775.572 23/06/29,05:31:17,00,10,1, 11.9,1,1, 16.203, 10251.995, 487.237, 52775.572 23/06/29,05:31:17,01,10,1, 11.9,1,1, 16.203, 10252.056, 487.216, 52775.556 23/06/29,05:31:17,02,10,1, 11.9,1,1, 16.203, 10252.088, 487.213, 52775.574 23/06/29,05:31:17,03,10,1, 11.9,1,1, 16.203, 10252.100, 487.204, 52775.598 23/06/29,05:31:17,04,10,1, 11.9,1,1, 16.203, 10252.124, 487.200, 52775.580 23/06/29,05:31:17,05,10,1, 11.9,1,1, 16.203, 10252.151, 487.198, 52775.584 23/06/29,05:31:17,06,10,1, 11.9,1,1, 16.203, 10252.161, 487.195, 52775.549 23/06/29,05:31:17,07,10,1, 11.9,1,1, 16.203, 10252.212, 487.214, 52775.585 23/06/29,05:31:17,08,10,1, 11.9,1,1, 16.203, 10252.230, 487.193, 52775.598 23/06/29,05:31:17,09,10,1, 11.9,1,1, 16.203, 10252.241, 487.192, 52775.594 23/06/29,05:31:17,10,10,1, 11.9,1,1, 16.203, 10252.269, 487.198, 52775.581 23/06/29,05:31:17,11,10,1, 11.9,1,1, 16.203, 10252.275, 487.178, 52775.561 23/06/29,05:31:17,12,10,1, 11.9,1,1, 16.203, 10252.308, 487.177, 52775.559 23/06/29,05:31:17,13,10,1, 11.9,1,1, 16.203, 10252.344, 487.165, 52775.587 23/06/29,05:31:17,14,10,1, 11.9,1,1, 16.203, 10252.359, 487.164, 52775.556 23/06/29,05:31:17,15,10,1, 11.9,1,1, 16.203, 10252.383, 487.168, 52775.621 23/06/29,05:31:17,16,10,1, 11.9,1,1, 16.203, 10252.421, 487.168, 52775.604 23/06/29,05:31:17,17,10,1, 11.9,1,1, 16.203, 10252.446, 487.146, 52775.618 23/06/29,05:31:17,18,10,1, 11.9,1,1, 16.203, 10252.443, 487.152, 52775.602 23/06/29,05:31:17,19,10,1, 11.9,1,1, 16.203, 10252.472, 487.136, 52775.590 23/06/29,05:31:18,00,10,1, 11.9,1,1, 16.203, 10252.471, 487.136, 52775.590 23/06/29,05:31:18,01,10,1, 11.9,1,1, 16.203, 10252.529, 487.131, 52775.584 23/06/29,05:31:18,02,10,1, 11.9,1,1, 16.203, 10252.545, 487.146, 52775.602 23/06/29,05:31:18,03,10,1, 11.9,1,1, 16.203, 10252.573, 487.148, 52775.615 23/06/29,05:31:18,04,10,1, 11.9,1,1, 16.203, 10252.577, 487.128, 52775.588 23/06/29,05:31:18,05,10,1, 11.9,1,1, 16.203, 10252.628, 487.131, 52775.616 23/06/29,05:31:18,06,10,1, 11.9,1,1, 16.203, 10252.637, 487.144, 52775.583 23/06/29,05:31:18,07,10,1, 11.9,1,1, 16.203, 10252.668, 487.132, 52775.659 23/06/29,05:31:18,08,10,1, 11.9,1,1, 16.203, 10252.697, 487.112, 52775.593 23/06/29,05:31:18,09,10,1, 11.9,1,1, 16.203, 10252.746, 487.152, 52775.635 23/06/29,05:31:18,10,10,1, 11.9,1,1, 16.203, 10252.748, 487.126, 52775.644 23/06/29,05:31:18,11,10,1, 11.9,1,1, 16.203, 10252.776, 487.107, 52775.661 23/06/29,05:31:18,12,10,1, 11.9,1,1, 16.203, 10252.811, 487.121, 52775.679 23/06/29,05:31:18,13,10,1, 11.9,1,1, 16.203, 10252.833, 487.131, 52775.633 23/06/29,05:31:18,14,10,1, 11.9,1,1, 16.203, 10252.868, 487.124, 52775.629 23/06/29,05:31:18,15,10,1, 11.9,1,1, 16.203, 10252.898, 487.118, 52775.604 23/06/29,05:31:18,16,10,1, 11.9,1,1, 16.203, 10252.919, 487.123, 52775.651 23/06/29,05:31:18,17,10,1, 11.9,1,1, 16.203, 10252.968, 487.120, 52775.690 23/06/29,05:31:18,18,10,1, 11.9,1,1, 16.203, 10252.999, 487.118, 52775.670 23/06/29,05:31:18,19,10,1, 11.9,1,1, 16.203, 10253.018, 487.112, 52775.713 23/06/29,05:31:19,00,10,1, 11.9,1,1, 16.203, 10253.013, 487.112, 52775.713 23/06/29,05:31:19,01,10,1, 11.9,1,1, 16.203, 10253.074, 487.134, 52775.655 23/06/29,05:31:19,02,10,1, 11.9,1,1, 16.203, 10253.101, 487.100, 52775.698 23/06/29,05:31:19,03,10,1, 11.9,1,1, 16.203, 10253.133, 487.136, 52775.654 23/06/29,05:31:19,04,10,1, 11.9,1,1, 16.203, 10253.172, 487.118, 52775.692 23/06/29,05:31:19,05,10,1, 11.9,1,1, 16.203, 10253.188, 487.102, 52775.696 23/06/29,05:31:19,06,10,1, 11.9,1,1, 16.203, 10253.225, 487.126, 52775.716 23/06/29,05:31:19,07,10,1, 11.9,1,1, 16.203, 10253.249, 487.099, 52775.739 23/06/29,05:31:19,08,10,1, 11.9,1,1, 16.203, 10253.289, 487.099, 52775.716 23/06/29,05:31:19,09,10,1, 11.9,1,1, 16.203, 10253.320, 487.101, 52775.689 23/06/29,05:31:19,10,10,1, 11.9,1,1, 16.203, 10253.378, 487.101, 52775.686 23/06/29,05:31:19,11,10,1, 11.9,1,1, 16.203, 10253.380, 487.098, 52775.657 23/06/29,05:31:19,12,10,1, 11.9,1,1, 16.203, 10253.433, 487.088, 52775.688 23/06/29,05:31:19,13,10,1, 11.9,1,1, 16.203, 10253.473, 487.079, 52775.689 23/06/29,05:31:19,14,10,1, 11.9,1,1, 16.203, 10253.496, 487.070, 52775.674 23/06/29,05:31:19,15,10,1, 11.9,1,1, 16.203, 10253.508, 487.074, 52775.662 23/06/29,05:31:19,16,10,1, 11.9,1,1, 16.203, 10253.556, 487.043, 52775.695 23/06/29,05:31:19,17,10,1, 11.9,1,1, 16.203, 10253.588, 487.057, 52775.691 23/06/29,05:31:19,18,10,1, 11.9,1,1, 16.203, 10253.639, 487.023, 52775.705 23/06/29,05:31:19,19,10,1, 11.9,1,1, 16.203, 10253.672, 487.010, 52775.694 23/06/29,05:31:20,00,10,1, 11.9,1,1, 16.204, 10253.664, 487.010, 52775.694 23/06/29,05:31:20,01,10,1, 11.9,1,1, 16.204, 10253.731, 486.993, 52775.700 23/06/29,05:31:20,02,10,1, 11.9,1,1, 16.204, 10253.782, 487.009, 52775.702 23/06/29,05:31:20,03,10,1, 11.9,1,1, 16.204, 10253.824, 486.995, 52775.652 23/06/29,05:31:20,04,10,1, 11.9,1,1, 16.204, 10253.848, 486.964, 52775.709 23/06/29,05:31:20,05,10,1, 11.9,1,1, 16.204, 10253.907, 486.954, 52775.681 23/06/29,05:31:20,06,10,1, 11.9,1,1, 16.204, 10253.947, 486.948, 52775.711 23/06/29,05:31:20,07,10,1, 11.9,1,1, 16.204, 10253.980, 486.938, 52775.705 23/06/29,05:31:20,08,10,1, 11.9,1,1, 16.204, 10253.995, 486.924, 52775.681 23/06/29,05:31:20,09,10,1, 11.9,1,1, 16.204, 10254.019, 486.928, 52775.705 23/06/29,05:31:20,10,10,1, 11.9,1,1, 16.204, 10254.069, 486.892, 52775.656 23/06/29,05:31:20,11,10,1, 11.9,1,1, 16.204, 10254.107, 486.900, 52775.658 23/06/29,05:31:20,12,10,1, 11.9,1,1, 16.204, 10254.157, 486.860, 52775.669 23/06/29,05:31:20,13,10,1, 11.9,1,1, 16.204, 10254.176, 486.864, 52775.665 23/06/29,05:31:20,14,10,1, 11.9,1,1, 16.204, 10254.187, 486.830, 52775.672 23/06/29,05:31:20,15,10,1, 11.9,1,1, 16.204, 10254.253, 486.815, 52775.634 23/06/29,05:31:20,16,10,1, 11.9,1,1, 16.204, 10254.294, 486.782, 52775.722 23/06/29,05:31:20,17,10,1, 11.9,1,1, 16.204, 10254.313, 486.793, 52775.665 23/06/29,05:31:20,18,10,1, 11.9,1,1, 16.204, 10254.365, 486.762, 52775.656 23/06/29,05:31:20,19,10,1, 11.9,1,1, 16.204, 10254.382, 486.756, 52775.666 23/06/29,05:31:21,00,10,1, 11.9,1,1, 16.204, 10254.374, 486.756, 52775.666 23/06/29,05:31:21,01,10,1, 11.9,1,1, 16.204, 10254.460, 486.711, 52775.617 23/06/29,05:31:21,02,10,1, 11.9,1,1, 16.204, 10254.498, 486.676, 52775.596 23/06/29,05:31:21,03,10,1, 11.9,1,1, 16.204, 10254.532, 486.658, 52775.644 23/06/29,05:31:21,04,10,1, 11.9,1,1, 16.204, 10254.574, 486.632, 52775.636 23/06/29,05:31:21,05,10,1, 11.9,1,1, 16.204, 10254.617, 486.616, 52775.609 23/06/29,05:31:21,06,10,1, 11.9,1,1, 16.204, 10254.627, 486.606, 52775.645 23/06/29,05:31:21,07,10,1, 11.9,1,1, 16.204, 10254.680, 486.565, 52775.665 23/06/29,05:31:21,08,10,1, 11.9,1,1, 16.204, 10254.715, 486.530, 52775.597 23/06/29,05:31:21,09,10,1, 11.9,1,1, 16.204, 10254.762, 486.514, 52775.626 23/06/29,05:31:21,10,10,1, 11.9,1,1, 16.204, 10254.808, 486.503, 52775.587 23/06/29,05:31:21,11,10,1, 11.9,1,1, 16.204, 10254.818, 486.473, 52775.585 23/06/29,05:31:21,12,10,1, 11.9,1,1, 16.204, 10254.861, 486.447, 52775.583 23/06/29,05:31:21,13,10,1, 11.9,1,1, 16.204, 10254.901, 486.417, 52775.595 23/06/29,05:31:21,14,10,1, 11.9,1,1, 16.204, 10254.937, 486.368, 52775.605 23/06/29,05:31:21,15,10,1, 11.9,1,1, 16.204, 10254.966, 486.366, 52775.578 23/06/29,05:31:21,16,10,1, 11.9,1,1, 16.204, 10255.005, 486.324, 52775.594 23/06/29,05:31:21,17,10,1, 11.9,1,1, 16.204, 10255.041, 486.294, 52775.561 23/06/29,05:31:21,18,10,1, 11.9,1,1, 16.204, 10255.106, 486.262, 52775.537 23/06/29,05:31:21,19,10,1, 11.9,1,1, 16.204, 10255.128, 486.248, 52775.564 23/06/29,05:31:22,00,10,1, 11.9,1,1, 16.202, 10255.125, 486.248, 52775.564 23/06/29,05:31:22,01,10,1, 11.9,1,1, 16.202, 10255.203, 486.209, 52775.549 23/06/29,05:31:22,02,10,1, 11.9,1,1, 16.202, 10255.243, 486.155, 52775.480 23/06/29,05:31:22,03,10,1, 11.9,1,1, 16.202, 10255.314, 486.138, 52775.536 23/06/29,05:31:22,04,10,1, 11.9,1,1, 16.202, 10255.360, 486.111, 52775.523 23/06/29,05:31:22,05,10,1, 11.9,1,1, 16.202, 10255.356, 486.064, 52775.489 23/06/29,05:31:22,06,10,1, 11.9,1,1, 16.202, 10255.408, 486.051, 52775.494 23/06/29,05:31:22,07,10,1, 11.9,1,1, 16.202, 10255.458, 486.035, 52775.489 23/06/29,05:31:22,08,10,1, 11.9,1,1, 16.202, 10255.475, 486.012, 52775.489 23/06/29,05:31:22,09,10,1, 11.9,1,1, 16.202, 10255.509, 485.986, 52775.482 23/06/29,05:31:22,10,10,1, 11.9,1,1, 16.202, 10255.537, 485.952, 52775.481 23/06/29,05:31:22,11,10,1, 11.9,1,1, 16.202, 10255.568, 485.903, 52775.480 23/06/29,05:31:22,12,10,1, 11.9,1,1, 16.202, 10255.612, 485.893, 52775.463 23/06/29,05:31:22,13,10,1, 11.9,1,1, 16.202, 10255.647, 485.882, 52775.453 23/06/29,05:31:22,14,10,1, 11.9,1,1, 16.202, 10255.689, 485.833, 52775.456 23/06/29,05:31:22,15,10,1, 11.9,1,1, 16.202, 10255.724, 485.798, 52775.456 23/06/29,05:31:22,16,10,1, 11.9,1,1, 16.202, 10255.746, 485.782, 52775.428 23/06/29,05:31:22,17,10,1, 11.9,1,1, 16.202, 10255.781, 485.755, 52775.448 23/06/29,05:31:22,18,10,1, 11.9,1,1, 16.202, 10255.819, 485.733, 52775.427 23/06/29,05:31:22,19,10,1, 11.9,1,1, 16.202, 10255.831, 485.697, 52775.445 23/06/29,05:31:23,00,10,1, 11.9,1,1, 16.204, 10255.826, 485.697, 52775.445 23/06/29,05:31:23,01,10,1, 11.9,1,1, 16.204, 10255.902, 485.628, 52775.405 23/06/29,05:31:23,02,10,1, 11.9,1,1, 16.204, 10255.966, 485.634, 52775.385 23/06/29,05:31:23,03,10,1, 11.9,1,1, 16.204, 10255.973, 485.592, 52775.382 23/06/29,05:31:23,04,10,1, 11.9,1,1, 16.204, 10255.999, 485.537, 52775.366 23/06/29,05:31:23,05,10,1, 11.9,1,1, 16.204, 10256.045, 485.515, 52775.376 23/06/29,05:31:23,06,10,1, 11.9,1,1, 16.204, 10256.062, 485.485, 52775.365 23/06/29,05:31:23,07,10,1, 11.9,1,1, 16.204, 10256.115, 485.456, 52775.340 23/06/29,05:31:23,08,10,1, 11.9,1,1, 16.204, 10256.147, 485.425, 52775.371 23/06/29,05:31:23,09,10,1, 11.9,1,1, 16.204, 10256.174, 485.406, 52775.311 23/06/29,05:31:23,10,10,1, 11.9,1,1, 16.204, 10256.231, 485.388, 52775.351 23/06/29,05:31:23,11,10,1, 11.9,1,1, 16.204, 10256.223, 485.370, 52775.352 23/06/29,05:31:23,12,10,1, 11.9,1,1, 16.204, 10256.254, 485.331, 52775.332 23/06/29,05:31:23,13,10,1, 11.9,1,1, 16.204, 10256.295, 485.300, 52775.331 23/06/29,05:31:23,14,10,1, 11.9,1,1, 16.204, 10256.316, 485.257, 52775.310 23/06/29,05:31:23,15,10,1, 11.9,1,1, 16.204, 10256.335, 485.224, 52775.318 23/06/29,05:31:23,16,10,1, 11.9,1,1, 16.204, 10256.359, 485.189, 52775.249 23/06/29,05:31:23,17,10,1, 11.9,1,1, 16.204, 10256.380, 485.170, 52775.261 23/06/29,05:31:23,18,10,1, 11.9,1,1, 16.204, 10256.421, 485.129, 52775.277 23/06/29,05:31:23,19,10,1, 11.9,1,1, 16.204, 10256.437, 485.101, 52775.217 23/06/29,05:31:24,00,10,1, 11.8,1,1, 16.206, 10256.435, 485.101, 52775.217 23/06/29,05:31:24,01,10,1, 11.8,1,1, 16.206, 10256.501, 485.024, 52775.276 23/06/29,05:31:24,02,10,1, 11.8,1,1, 16.206, 10256.519, 485.008, 52775.256 23/06/29,05:31:24,03,10,1, 11.8,1,1, 16.206, 10256.513, 484.954, 52775.240 23/06/29,05:31:24,04,10,1, 11.8,1,1, 16.206, 10256.552, 484.924, 52775.191 23/06/29,05:31:24,05,10,1, 11.8,1,1, 16.206, 10256.581, 484.897, 52775.207 23/06/29,05:31:24,06,10,1, 11.8,1,1, 16.206, 10256.583, 484.831, 52775.236 23/06/29,05:31:24,07,10,1, 11.8,1,1, 16.206, 10256.612, 484.811, 52775.225 23/06/29,05:31:24,08,10,1, 11.8,1,1, 16.206, 10256.649, 484.783, 52775.202 23/06/29,05:31:24,09,10,1, 11.8,1,1, 16.206, 10256.651, 484.752, 52775.163 23/06/29,05:31:24,10,10,1, 11.8,1,1, 16.206, 10256.676, 484.699, 52775.188 23/06/29,05:31:24,11,10,1, 11.8,1,1, 16.206, 10256.686, 484.670, 52775.175 23/06/29,05:31:24,12,10,1, 11.8,1,1, 16.206, 10256.718, 484.618, 52775.163 23/06/29,05:31:24,13,10,1, 11.8,1,1, 16.206, 10256.737, 484.583, 52775.183 23/06/29,05:31:24,14,10,1, 11.8,1,1, 16.206, 10256.747, 484.567, 52775.164 23/06/29,05:31:24,15,10,1, 11.8,1,1, 16.206, 10256.793, 484.544, 52775.156 23/06/29,05:31:24,16,10,1, 11.8,1,1, 16.206, 10256.803, 484.496, 52775.130 23/06/29,05:31:24,17,10,1, 11.8,1,1, 16.206, 10256.792, 484.456, 52775.125 23/06/29,05:31:24,18,10,1, 11.8,1,1, 16.206, 10256.831, 484.417, 52775.145 23/06/29,05:31:24,19,10,1, 11.8,1,1, 16.206, 10256.832, 484.393, 52775.098 23/06/29,05:31:25,00,10,1, 11.9,1,1, 16.207, 10256.827, 484.393, 52775.098 23/06/29,05:31:25,01,10,1, 11.9,1,1, 16.207, 10256.879, 484.310, 52775.117 23/06/29,05:31:25,02,10,1, 11.9,1,1, 16.207, 10256.903, 484.262, 52775.133 23/06/29,05:31:25,03,10,1, 11.9,1,1, 16.207, 10256.880, 484.244, 52775.121 23/06/29,05:31:25,04,10,1, 11.9,1,1, 16.207, 10256.935, 484.221, 52775.128 23/06/29,05:31:25,05,10,1, 11.9,1,1, 16.207, 10256.937, 484.189, 52775.129 23/06/29,05:31:25,06,10,1, 11.9,1,1, 16.207, 10256.937, 484.138, 52775.108 23/06/29,05:31:25,07,10,1, 11.9,1,1, 16.207, 10256.962, 484.117, 52775.077 23/06/29,05:31:25,08,10,1, 11.9,1,1, 16.207, 10256.993, 484.065, 52775.077 23/06/29,05:31:25,09,10,1, 11.9,1,1, 16.207, 10257.001, 484.029, 52775.092 23/06/29,05:31:25,10,10,1, 11.9,1,1, 16.207, 10257.037, 483.990, 52775.075 23/06/29,05:31:25,11,10,1, 11.9,1,1, 16.207, 10257.057, 483.986, 52775.083 23/06/29,05:31:25,12,10,1, 11.9,1,1, 16.207, 10257.063, 483.925, 52775.097 23/06/29,05:31:25,13,10,1, 11.9,1,1, 16.207, 10257.078, 483.919, 52775.055 23/06/29,05:31:25,14,10,1, 11.9,1,1, 16.207, 10257.104, 483.888, 52775.068 23/06/29,05:31:25,15,10,1, 11.9,1,1, 16.207, 10257.136, 483.845, 52775.037 23/06/29,05:31:25,16,10,1, 11.9,1,1, 16.207, 10257.157, 483.803, 52775.055 23/06/29,05:31:25,17,10,1, 11.9,1,1, 16.207, 10257.182, 483.797, 52775.041 23/06/29,05:31:25,18,10,1, 11.9,1,1, 16.207, 10257.160, 483.767, 52775.050 23/06/29,05:31:25,19,10,1, 11.9,1,1, 16.207, 10257.220, 483.743, 52775.038 23/06/29,05:31:26,00,10,1, 11.9,1,1, 16.207, 10257.219, 483.743, 52775.038 23/06/29,05:31:26,01,10,1, 11.9,1,1, 16.207, 10257.250, 483.687, 52774.995 23/06/29,05:31:26,02,10,1, 11.9,1,1, 16.207, 10257.282, 483.632, 52775.031 23/06/29,05:31:26,03,10,1, 11.9,1,1, 16.207, 10257.270, 483.612, 52775.022 23/06/29,05:31:26,04,10,1, 11.9,1,1, 16.207, 10257.297, 483.584, 52775.037 23/06/29,05:31:26,05,10,1, 11.9,1,1, 16.207, 10257.319, 483.554, 52775.012 23/06/29,05:31:26,06,10,1, 11.9,1,1, 16.207, 10257.339, 483.527, 52775.017 23/06/29,05:31:26,07,10,1, 11.9,1,1, 16.207, 10257.363, 483.492, 52775.016 23/06/29,05:31:26,08,10,1, 11.9,1,1, 16.207, 10257.353, 483.470, 52775.016 23/06/29,05:31:26,09,10,1, 11.9,1,1, 16.207, 10257.393, 483.446, 52774.986 23/06/29,05:31:26,10,10,1, 11.9,1,1, 16.207, 10257.413, 483.404, 52775.007 23/06/29,05:31:26,11,10,1, 11.9,1,1, 16.207, 10257.419, 483.385, 52774.995 23/06/29,05:31:26,12,10,1, 11.9,1,1, 16.207, 10257.441, 483.378, 52774.979 23/06/29,05:31:26,13,10,1, 11.9,1,1, 16.207, 10257.436, 483.345, 52775.003 23/06/29,05:31:26,14,10,1, 11.9,1,1, 16.207, 10257.465, 483.286, 52774.985 23/06/29,05:31:26,15,10,1, 11.9,1,1, 16.207, 10257.484, 483.233, 52774.972 23/06/29,05:31:26,16,10,1, 11.9,1,1, 16.207, 10257.494, 483.217, 52774.967 23/06/29,05:31:26,17,10,1, 11.9,1,1, 16.207, 10257.539, 483.202, 52774.931 23/06/29,05:31:26,18,10,1, 11.9,1,1, 16.207, 10257.526, 483.163, 52774.946 23/06/29,05:31:26,19,10,1, 11.9,1,1, 16.207, 10257.563, 483.127, 52774.947 23/06/29,05:31:27,00,10,1, 11.9,1,1, 16.203, 10257.561, 483.127, 52774.947 23/06/29,05:31:27,01,10,1, 11.9,1,1, 16.203, 10257.595, 483.085, 52774.938 23/06/29,05:31:27,02,10,1, 11.9,1,1, 16.203, 10257.636, 483.036, 52774.930 23/06/29,05:31:27,03,10,1, 11.9,1,1, 16.203, 10257.643, 483.003, 52774.923 23/06/29,05:31:27,04,10,1, 11.9,1,1, 16.203, 10257.671, 482.960, 52774.962 23/06/29,05:31:27,05,10,1, 11.9,1,1, 16.203, 10257.682, 482.903, 52774.917 23/06/29,05:31:27,06,10,1, 11.9,1,1, 16.203, 10257.699, 482.898, 52774.900 23/06/29,05:31:27,07,10,1, 11.9,1,1, 16.203, 10257.710, 482.874, 52774.913 23/06/29,05:31:27,08,10,1, 11.9,1,1, 16.203, 10257.726, 482.843, 52774.915 23/06/29,05:31:27,09,10,1, 11.9,1,1, 16.203, 10257.756, 482.839, 52774.909 23/06/29,05:31:27,10,10,1, 11.9,1,1, 16.203, 10257.763, 482.792, 52774.922 23/06/29,05:31:27,11,10,1, 11.9,1,1, 16.203, 10257.792, 482.769, 52774.895 23/06/29,05:31:27,12,10,1, 11.9,1,1, 16.203, 10257.823, 482.742, 52774.910 23/06/29,05:31:27,13,10,1, 11.9,1,1, 16.203, 10257.843, 482.701, 52774.912 23/06/29,05:31:27,14,10,1, 11.9,1,1, 16.203, 10257.853, 482.674, 52774.924 23/06/29,05:31:27,15,10,1, 11.9,1,1, 16.203, 10257.902, 482.661, 52774.914 23/06/29,05:31:27,16,10,1, 11.9,1,1, 16.203, 10257.890, 482.617, 52774.894 23/06/29,05:31:27,17,10,1, 11.9,1,1, 16.203, 10257.899, 482.626, 52774.950 23/06/29,05:31:27,18,10,1, 11.9,1,1, 16.203, 10257.914, 482.573, 52774.915 23/06/29,05:31:27,19,10,1, 11.9,1,1, 16.203, 10257.934, 482.543, 52774.919 23/06/29,05:31:28,00,10,1, 11.9,1,1, 16.203, 10257.928, 482.543, 52774.919 23/06/29,05:31:28,01,10,1, 11.9,1,1, 16.203, 10257.964, 482.489, 52774.940 23/06/29,05:31:28,02,10,1, 11.9,1,1, 16.203, 10258.005, 482.465, 52774.916 23/06/29,05:31:28,03,10,1, 11.9,1,1, 16.203, 10258.015, 482.440, 52774.925 23/06/29,05:31:28,04,10,1, 11.9,1,1, 16.203, 10258.026, 482.431, 52774.922 23/06/29,05:31:28,05,10,1, 11.9,1,1, 16.203, 10258.047, 482.384, 52774.893 23/06/29,05:31:28,06,10,1, 11.9,1,1, 16.203, 10258.079, 482.362, 52774.908 23/06/29,05:31:28,07,10,1, 11.9,1,1, 16.203, 10258.101, 482.338, 52774.915 23/06/29,05:31:28,08,10,1, 11.9,1,1, 16.203, 10258.097, 482.311, 52774.880 23/06/29,05:31:28,09,10,1, 11.9,1,1, 16.203, 10258.115, 482.283, 52774.862 23/06/29,05:31:28,10,10,1, 11.9,1,1, 16.203, 10258.112, 482.279, 52774.880 23/06/29,05:31:28,11,10,1, 11.9,1,1, 16.203, 10258.164, 482.252, 52774.885 23/06/29,05:31:28,12,10,1, 11.9,1,1, 16.203, 10258.157, 482.220, 52774.893 23/06/29,05:31:28,13,10,1, 11.9,1,1, 16.203, 10258.191, 482.196, 52774.856 23/06/29,05:31:28,14,10,1, 11.9,1,1, 16.203, 10258.209, 482.158, 52774.882 23/06/29,05:31:28,15,10,1, 11.9,1,1, 16.203, 10258.221, 482.111, 52774.861 23/06/29,05:31:28,16,10,1, 11.9,1,1, 16.203, 10258.244, 482.115, 52774.864 23/06/29,05:31:28,17,10,1, 11.9,1,1, 16.203, 10258.287, 482.064, 52774.698 23/06/29,05:31:28,18,10,1, 11.9,1,1, 16.203, 10258.233, 482.036, 52774.839 23/06/29,05:31:28,19,10,1, 11.9,1,1, 16.203, 10258.271, 482.006, 52774.714 23/06/29,05:31:29,00,10,1, 11.9,1,1, 16.206, 10258.271, 482.006, 52774.714 23/06/29,05:31:29,01,10,1, 11.9,1,1, 16.206, 10258.296, 481.985, 52774.876 23/06/29,05:31:29,02,10,1, 11.9,1,1, 16.206, 10258.318, 481.963, 52774.835 23/06/29,05:31:29,03,10,1, 11.9,1,1, 16.206, 10258.340, 481.922, 52774.830 23/06/29,05:31:29,04,10,1, 11.9,1,1, 16.206, 10258.331, 481.908, 52774.796 23/06/29,05:31:29,05,10,1, 11.9,1,1, 16.206, 10258.343, 481.865, 52774.824 23/06/29,05:31:29,06,10,1, 11.9,1,1, 16.206, 10258.369, 481.845, 52774.780 23/06/29,05:31:29,07,10,1, 11.9,1,1, 16.206, 10258.400, 481.846, 52774.813 23/06/29,05:31:29,08,10,1, 11.9,1,1, 16.206, 10258.398, 481.839, 52774.810 23/06/29,05:31:29,09,10,1, 11.9,1,1, 16.206, 10258.419, 481.803, 52774.773 23/06/29,05:31:29,10,10,1, 11.9,1,1, 16.206, 10258.417, 481.768, 52774.795 23/06/29,05:31:29,11,10,1, 11.9,1,1, 16.206, 10258.437, 481.734, 52774.815 23/06/29,05:31:29,12,10,1, 11.9,1,1, 16.206, 10258.468, 481.725, 52774.779 23/06/29,05:31:29,13,10,1, 11.9,1,1, 16.206, 10258.471, 481.704, 52774.800 23/06/29,05:31:29,14,10,1, 11.9,1,1, 16.206, 10258.463, 481.671, 52774.781 23/06/29,05:31:29,15,10,1, 11.9,1,1, 16.206, 10258.495, 481.668, 52774.797 23/06/29,05:31:29,16,10,1, 11.9,1,1, 16.206, 10258.516, 481.603, 52774.780 23/06/29,05:31:29,17,10,1, 11.9,1,1, 16.206, 10258.529, 481.593, 52774.776 23/06/29,05:31:29,18,10,1, 11.9,1,1, 16.206, 10258.523, 481.559, 52774.763 23/06/29,05:31:29,19,10,1, 11.9,1,1, 16.206, 10258.522, 481.525, 52774.765 23/06/29,05:31:30,00,10,1, 11.9,1,1, 16.203, 10258.521, 481.525, 52774.765 23/06/29,05:31:30,01,10,1, 11.9,1,1, 16.203, 10258.565, 481.470, 52774.735 23/06/29,05:31:30,02,10,1, 11.9,1,1, 16.203, 10258.584, 481.453, 52774.702 23/06/29,05:31:30,03,10,1, 11.9,1,1, 16.203, 10258.586, 481.414, 52774.712 23/06/29,05:31:30,04,10,1, 11.9,1,1, 16.203, 10258.594, 481.396, 52774.725 23/06/29,05:31:30,05,10,1, 11.9,1,1, 16.203, 10258.633, 481.350, 52774.726 23/06/29,05:31:30,06,10,1, 11.9,1,1, 16.203, 10258.642, 481.301, 52774.696 23/06/29,05:31:30,07,10,1, 11.9,1,1, 16.203, 10258.643, 481.287, 52774.697 23/06/29,05:31:30,08,10,1, 11.9,1,1, 16.203, 10258.644, 481.271, 52774.730 23/06/29,05:31:30,09,10,1, 11.9,1,1, 16.203, 10258.673, 481.241, 52774.666 23/06/29,05:31:30,10,10,1, 11.9,1,1, 16.203, 10258.666, 481.215, 52774.694 23/06/29,05:31:30,11,10,1, 11.9,1,1, 16.203, 10258.667, 481.187, 52774.697 23/06/29,05:31:30,12,10,1, 11.9,1,1, 16.203, 10258.676, 481.166, 52774.687 23/06/29,05:31:30,13,10,1, 11.9,1,1, 16.203, 10258.710, 481.129, 52774.688 23/06/29,05:31:30,14,10,1, 11.9,1,1, 16.203, 10258.704, 481.102, 52774.691 23/06/29,05:31:30,15,10,1, 11.9,1,1, 16.203, 10258.725, 481.070, 52774.705 23/06/29,05:31:30,16,10,1, 11.9,1,1, 16.203, 10258.709, 481.044, 52774.704 23/06/29,05:31:30,17,10,1, 11.9,1,1, 16.203, 10258.721, 481.024, 52774.702 23/06/29,05:31:30,18,10,1, 11.9,1,1, 16.203, 10258.731, 480.993, 52774.674 23/06/29,05:31:30,19,10,1, 11.9,1,1, 16.203, 10258.732, 480.979, 52774.665 23/06/29,05:31:31,00,10,1, 11.9,1,1, 16.202, 10258.729, 480.979, 52774.665 23/06/29,05:31:31,01,10,1, 11.9,1,1, 16.202, 10258.757, 480.912, 52774.684 23/06/29,05:31:31,02,10,1, 11.9,1,1, 16.202, 10258.809, 480.880, 52774.619 23/06/29,05:31:31,03,10,1, 11.9,1,1, 16.202, 10258.759, 480.869, 52774.636 23/06/29,05:31:31,04,10,1, 11.9,1,1, 16.202, 10258.776, 480.856, 52774.620 23/06/29,05:31:31,05,10,1, 11.9,1,1, 16.202, 10258.808, 480.839, 52774.671 23/06/29,05:31:31,06,10,1, 11.9,1,1, 16.202, 10258.788, 480.788, 52774.634 23/06/29,05:31:31,07,10,1, 11.9,1,1, 16.202, 10258.821, 480.784, 52774.625 23/06/29,05:31:31,08,10,1, 11.9,1,1, 16.202, 10258.844, 480.746, 52774.616 23/06/29,05:31:31,09,10,1, 11.9,1,1, 16.202, 10258.830, 480.710, 52774.637 23/06/29,05:31:31,10,10,1, 11.9,1,1, 16.202, 10258.828, 480.734, 52774.627 23/06/29,05:31:31,11,10,1, 11.9,1,1, 16.202, 10258.853, 480.690, 52774.626 23/06/29,05:31:31,12,10,1, 11.9,1,1, 16.202, 10258.849, 480.666, 52774.620 23/06/29,05:31:31,13,10,1, 11.9,1,1, 16.202, 10258.862, 480.640, 52774.609 23/06/29,05:31:31,14,10,1, 11.9,1,1, 16.202, 10258.880, 480.642, 52774.569 23/06/29,05:31:31,15,10,1, 11.9,1,1, 16.202, 10258.900, 480.592, 52774.593 23/06/29,05:31:31,16,10,1, 11.9,1,1, 16.202, 10258.905, 480.576, 52774.610 23/06/29,05:31:31,17,10,1, 11.9,1,1, 16.202, 10258.901, 480.552, 52774.602 23/06/29,05:31:31,18,10,1, 11.9,1,1, 16.202, 10258.917, 480.528, 52774.592 23/06/29,05:31:31,19,10,1, 11.9,1,1, 16.202, 10258.940, 480.506, 52774.618 23/06/29,05:31:32,00,10,1, 12.0,1,1, 16.202, 10258.938, 480.506, 52774.618 23/06/29,05:31:32,01,10,1, 12.0,1,1, 16.202, 10258.955, 480.482, 52774.584 23/06/29,05:31:32,02,10,1, 12.0,1,1, 16.202, 10258.979, 480.455, 52774.593 23/06/29,05:31:32,03,10,1, 12.0,1,1, 16.202, 10258.973, 480.452, 52774.623 23/06/29,05:31:32,04,10,1, 12.0,1,1, 16.202, 10259.002, 480.417, 52774.608 23/06/29,05:31:32,05,10,1, 12.0,1,1, 16.202, 10258.994, 480.411, 52774.557 23/06/29,05:31:32,06,10,1, 12.0,1,1, 16.202, 10259.012, 480.393, 52774.558 23/06/29,05:31:32,07,10,1, 12.0,1,1, 16.202, 10259.021, 480.361, 52774.550 23/06/29,05:31:32,08,10,1, 12.0,1,1, 16.202, 10259.052, 480.343, 52774.539 23/06/29,05:31:32,09,10,1, 12.0,1,1, 16.202, 10259.045, 480.336, 52774.575 23/06/29,05:31:32,10,10,1, 12.0,1,1, 16.202, 10259.045, 480.309, 52774.539 23/06/29,05:31:32,11,10,1, 12.0,1,1, 16.202, 10259.065, 480.295, 52774.569 23/06/29,05:31:32,12,10,1, 12.0,1,1, 16.202, 10259.072, 480.271, 52774.583 23/06/29,05:31:32,13,10,1, 12.0,1,1, 16.202, 10259.091, 480.254, 52774.554 23/06/29,05:31:32,14,10,1, 12.0,1,1, 16.202, 10259.111, 480.215, 52774.542 23/06/29,05:31:32,15,10,1, 12.0,1,1, 16.202, 10259.106, 480.208, 52774.578 23/06/29,05:31:32,16,10,1, 12.0,1,1, 16.202, 10259.118, 480.190, 52774.562 23/06/29,05:31:32,17,10,1, 12.0,1,1, 16.202, 10259.114, 480.189, 52774.559 23/06/29,05:31:32,18,10,1, 12.0,1,1, 16.202, 10259.151, 480.127, 52774.564 23/06/29,05:31:32,19,10,1, 12.0,1,1, 16.202, 10259.171, 480.149, 52774.566 23/06/29,05:31:33,00,10,1, 11.9,1,1, 16.204, 10259.163, 480.149, 52774.566 23/06/29,05:31:33,01,10,1, 11.9,1,1, 16.204, 10259.169, 480.089, 52774.562 23/06/29,05:31:33,02,10,1, 11.9,1,1, 16.204, 10259.205, 480.072, 52774.568 23/06/29,05:31:33,03,10,1, 11.9,1,1, 16.204, 10259.202, 480.060, 52774.615 23/06/29,05:31:33,04,10,1, 11.9,1,1, 16.204, 10259.214, 480.028, 52774.580 23/06/29,05:31:33,05,10,1, 11.9,1,1, 16.204, 10259.244, 480.016, 52774.593 23/06/29,05:31:33,06,10,1, 11.9,1,1, 16.204, 10259.231, 480.004, 52774.631 23/06/29,05:31:33,07,10,1, 11.9,1,1, 16.204, 10259.232, 479.992, 52774.554 23/06/29,05:31:33,08,10,1, 11.9,1,1, 16.204, 10259.238, 479.976, 52774.593 23/06/29,05:31:33,09,10,1, 11.9,1,1, 16.204, 10259.250, 479.958, 52774.588 23/06/29,05:31:33,10,10,1, 11.9,1,1, 16.204, 10259.255, 479.915, 52774.601 23/06/29,05:31:33,11,10,1, 11.9,1,1, 16.204, 10259.266, 479.928, 52774.608 23/06/29,05:31:33,12,10,1, 11.9,1,1, 16.204, 10259.263, 479.907, 52774.623 23/06/29,05:31:33,13,10,1, 11.9,1,1, 16.204, 10259.270, 479.893, 52774.661 23/06/29,05:31:33,14,10,1, 11.9,1,1, 16.204, 10259.299, 479.888, 52774.648 23/06/29,05:31:33,15,10,1, 11.9,1,1, 16.204, 10259.303, 479.888, 52774.661 23/06/29,05:31:33,16,10,1, 11.9,1,1, 16.204, 10259.304, 479.874, 52774.639 23/06/29,05:31:33,17,10,1, 11.9,1,1, 16.204, 10259.321, 479.861, 52774.643 23/06/29,05:31:33,18,10,1, 11.9,1,1, 16.204, 10259.324, 479.863, 52774.684 23/06/29,05:31:33,19,10,1, 11.9,1,1, 16.204, 10259.307, 479.866, 52774.722 23/06/29,05:31:34,00,10,1, 11.9,1,1, 16.203, 10259.305, 479.866, 52774.722 23/06/29,05:31:34,01,10,1, 11.9,1,1, 16.203, 10259.315, 479.852, 52774.636 23/06/29,05:31:34,02,10,1, 11.9,1,1, 16.203, 10259.353, 479.822, 52774.635 23/06/29,05:31:34,03,10,1, 11.9,1,1, 16.203, 10259.347, 479.795, 52774.641 23/06/29,05:31:34,04,10,1, 11.9,1,1, 16.203, 10259.369, 479.778, 52774.686 23/06/29,05:31:34,05,10,1, 11.9,1,1, 16.203, 10259.359, 479.771, 52774.671 23/06/29,05:31:34,06,10,1, 11.9,1,1, 16.203, 10259.366, 479.773, 52774.677 23/06/29,05:31:34,07,10,1, 11.9,1,1, 16.203, 10259.377, 479.763, 52774.674 23/06/29,05:31:34,08,10,1, 11.9,1,1, 16.203, 10259.372, 479.744, 52774.642 23/06/29,05:31:34,09,10,1, 11.9,1,1, 16.203, 10259.397, 479.716, 52774.708 23/06/29,05:31:34,10,10,1, 11.9,1,1, 16.203, 10259.401, 479.722, 52774.705 23/06/29,05:31:34,11,10,1, 11.9,1,1, 16.203, 10259.403, 479.722, 52774.680 23/06/29,05:31:34,12,10,1, 11.9,1,1, 16.203, 10259.426, 479.701, 52774.697 23/06/29,05:31:34,13,10,1, 11.9,1,1, 16.203, 10259.442, 479.660, 52774.683 23/06/29,05:31:34,14,10,1, 11.9,1,1, 16.203, 10259.423, 479.665, 52774.695 23/06/29,05:31:34,15,10,1, 11.9,1,1, 16.203, 10259.448, 479.645, 52774.722 23/06/29,05:31:34,16,10,1, 11.9,1,1, 16.203, 10259.438, 479.592, 52774.747 23/06/29,05:31:34,17,10,1, 11.9,1,1, 16.203, 10259.461, 479.610, 52774.721 23/06/29,05:31:34,18,10,1, 11.9,1,1, 16.203, 10259.461, 479.588, 52774.732 23/06/29,05:31:34,19,10,1, 11.9,1,1, 16.203, 10259.477, 479.578, 52774.759 23/06/29,05:31:35,00,10,1, 11.8,1,1, 16.204, 10259.472, 479.578, 52774.759 23/06/29,05:31:35,01,10,1, 11.8,1,1, 16.204, 10259.482, 479.539, 52774.741 23/06/29,05:31:35,02,10,1, 11.8,1,1, 16.204, 10259.521, 479.528, 52774.751 23/06/29,05:31:35,03,10,1, 11.8,1,1, 16.204, 10259.493, 479.522, 52774.724 23/06/29,05:31:35,04,10,1, 11.8,1,1, 16.204, 10259.512, 479.502, 52774.738 23/06/29,05:31:35,05,10,1, 11.8,1,1, 16.204, 10259.533, 479.487, 52774.774 23/06/29,05:31:35,06,10,1, 11.8,1,1, 16.204, 10259.529, 479.466, 52774.794 23/06/29,05:31:35,07,10,1, 11.8,1,1, 16.204, 10259.527, 479.464, 52774.751 23/06/29,05:31:35,08,10,1, 11.8,1,1, 16.204, 10259.533, 479.436, 52774.751 23/06/29,05:31:35,09,10,1, 11.8,1,1, 16.204, 10259.547, 479.435, 52774.745 23/06/29,05:31:35,10,10,1, 11.8,1,1, 16.204, 10259.551, 479.423, 52774.773 23/06/29,05:31:35,11,10,1, 11.8,1,1, 16.204, 10259.563, 479.387, 52774.783 23/06/29,05:31:35,12,10,1, 11.8,1,1, 16.204, 10259.566, 479.387, 52774.755 23/06/29,05:31:35,13,10,1, 11.8,1,1, 16.204, 10259.592, 479.367, 52774.772 23/06/29,05:31:35,14,10,1, 11.8,1,1, 16.204, 10259.591, 479.333, 52774.777 23/06/29,05:31:35,15,10,1, 11.8,1,1, 16.204, 10259.603, 479.337, 52774.784 23/06/29,05:31:35,16,10,1, 11.8,1,1, 16.204, 10259.634, 479.313, 52774.808 23/06/29,05:31:35,17,10,1, 11.8,1,1, 16.204, 10259.649, 479.314, 52774.814 23/06/29,05:31:35,18,10,1, 11.8,1,1, 16.204, 10259.662, 479.259, 52774.833 23/06/29,05:31:35,19,10,1, 11.8,1,1, 16.204, 10259.667, 479.281, 52774.863 23/06/29,05:31:36,00,09,1, 12.0,1,1, 16.200, 10259.664, 479.281, 52774.863 23/06/29,05:31:36,01,09,1, 12.0,1,1, 16.200, 10259.709, 479.229, 52774.810 23/06/29,05:31:36,02,09,1, 12.0,1,1, 16.200, 10259.702, 479.220, 52774.840 23/06/29,05:31:36,03,09,1, 12.0,1,1, 16.200, 10259.709, 479.189, 52774.800 23/06/29,05:31:36,04,09,1, 12.0,1,1, 16.200, 10259.725, 479.175, 52774.772 23/06/29,05:31:36,05,09,1, 12.0,1,1, 16.200, 10259.760, 479.150, 52774.783 23/06/29,05:31:36,06,09,1, 12.0,1,1, 16.200, 10259.753, 479.161, 52774.786 23/06/29,05:31:36,07,09,1, 12.0,1,1, 16.200, 10259.780, 479.138, 52774.778 23/06/29,05:31:36,08,09,1, 12.0,1,1, 16.200, 10259.775, 479.134, 52774.777 23/06/29,05:31:36,09,09,1, 12.0,1,1, 16.200, 10259.821, 479.119, 52774.829 23/06/29,05:31:36,10,09,1, 12.0,1,1, 16.200, 10259.800, 479.097, 52774.795 23/06/29,05:31:36,11,09,1, 12.0,1,1, 16.200, 10259.821, 479.062, 52774.812 23/06/29,05:31:36,12,09,1, 12.0,1,1, 16.200, 10259.833, 479.066, 52774.776 23/06/29,05:31:36,13,09,1, 12.0,1,1, 16.200, 10259.849, 479.023, 52774.807 23/06/29,05:31:36,14,09,1, 12.0,1,1, 16.200, 10259.868, 479.006, 52774.853 23/06/29,05:31:36,15,09,1, 12.0,1,1, 16.200, 10259.863, 478.977, 52774.786 23/06/29,05:31:36,16,09,1, 12.0,1,1, 16.200, 10259.881, 478.986, 52774.808 23/06/29,05:31:36,17,09,1, 12.0,1,1, 16.200, 10259.875, 478.965, 52774.830 23/06/29,05:31:36,18,09,1, 12.0,1,1, 16.200, 10259.926, 478.924, 52774.817 23/06/29,05:31:36,19,09,1, 12.0,1,1, 16.200, 10259.911, 478.912, 52774.782 23/06/29,05:31:37,00,09,1, 11.9,1,1, 16.204, 10259.906, 478.912, 52774.782 23/06/29,05:31:37,01,09,1, 11.9,1,1, 16.204, 10259.926, 478.873, 52774.761 23/06/29,05:31:37,02,09,1, 11.9,1,1, 16.204, 10259.938, 478.880, 52774.760 23/06/29,05:31:37,03,09,1, 11.9,1,1, 16.204, 10259.950, 478.834, 52774.743 23/06/29,05:31:37,04,09,1, 11.9,1,1, 16.204, 10259.967, 478.824, 52774.737 23/06/29,05:31:37,05,09,1, 11.9,1,1, 16.204, 10259.964, 478.808, 52774.773 23/06/29,05:31:37,06,09,1, 11.9,1,1, 16.204, 10259.974, 478.764, 52774.780 23/06/29,05:31:37,07,09,1, 11.9,1,1, 16.204, 10259.996, 478.774, 52774.749 23/06/29,05:31:37,08,09,1, 11.9,1,1, 16.204, 10260.015, 478.721, 52774.763 23/06/29,05:31:37,09,09,1, 11.9,1,1, 16.204, 10260.013, 478.732, 52774.732 23/06/29,05:31:37,10,09,1, 11.9,1,1, 16.204, 10260.032, 478.701, 52774.755 23/06/29,05:31:37,11,09,1, 11.9,1,1, 16.204, 10260.044, 478.688, 52774.709 23/06/29,05:31:37,12,09,1, 11.9,1,1, 16.204, 10260.047, 478.681, 52774.783 23/06/29,05:31:37,13,09,1, 11.9,1,1, 16.204, 10260.072, 478.638, 52774.749 23/06/29,05:31:37,14,09,1, 11.9,1,1, 16.204, 10260.060, 478.618, 52774.718 23/06/29,05:31:37,15,09,1, 11.9,1,1, 16.204, 10260.086, 478.595, 52774.765 23/06/29,05:31:37,16,09,1, 11.9,1,1, 16.204, 10260.106, 478.594, 52774.717 23/06/29,05:31:37,17,09,1, 11.9,1,1, 16.204, 10260.118, 478.585, 52774.730 23/06/29,05:31:37,18,09,1, 11.9,1,1, 16.204, 10260.104, 478.547, 52774.776 23/06/29,05:31:37,19,09,1, 11.9,1,1, 16.204, 10260.150, 478.531, 52774.719 23/06/29,05:31:38,00,09,1, 11.9,1,1, 16.198, 10260.148, 478.531, 52774.719 23/06/29,05:31:38,01,09,1, 11.9,1,1, 16.198, 10260.177, 478.508, 52774.727 23/06/29,05:31:38,02,09,1, 11.9,1,1, 16.198, 10260.193, 478.471, 52774.743 23/06/29,05:31:38,03,09,1, 11.9,1,1, 16.198, 10260.217, 478.462, 52774.711 23/06/29,05:31:38,04,09,1, 11.9,1,1, 16.198, 10260.216, 478.469, 52774.672 23/06/29,05:31:38,05,09,1, 11.9,1,1, 16.198, 10260.250, 478.417, 52774.686 23/06/29,05:31:38,06,09,1, 11.9,1,1, 16.198, 10260.265, 478.400, 52774.716 23/06/29,05:31:38,07,09,1, 11.9,1,1, 16.198, 10260.279, 478.384, 52774.678 23/06/29,05:31:38,08,09,1, 11.9,1,1, 16.198, 10260.293, 478.358, 52774.709 23/06/29,05:31:38,09,09,1, 11.9,1,1, 16.198, 10260.298, 478.367, 52774.656 23/06/29,05:31:38,10,09,1, 11.9,1,1, 16.198, 10260.335, 478.333, 52774.694 23/06/29,05:31:38,11,09,1, 11.9,1,1, 16.198, 10260.338, 478.329, 52774.651 23/06/29,05:31:38,12,09,1, 11.9,1,1, 16.198, 10260.360, 478.287, 52774.660 23/06/29,05:31:38,13,09,1, 11.9,1,1, 16.198, 10260.364, 478.284, 52774.670 23/06/29,05:31:38,14,09,1, 11.9,1,1, 16.198, 10260.380, 478.266, 52774.640 23/06/29,05:31:38,15,09,1, 11.9,1,1, 16.198, 10260.421, 478.257, 52774.637 23/06/29,05:31:38,16,09,1, 11.9,1,1, 16.198, 10260.414, 478.253, 52774.630 23/06/29,05:31:38,17,09,1, 11.9,1,1, 16.198, 10260.463, 478.229, 52774.673 23/06/29,05:31:38,18,09,1, 11.9,1,1, 16.198, 10260.497, 478.227, 52774.634 23/06/29,05:31:38,19,09,1, 11.9,1,1, 16.198, 10260.485, 478.179, 52774.665 23/06/29,05:31:39,00,09,1, 11.9,1,1, 16.203, 10260.482, 478.179, 52774.665 23/06/29,05:31:39,01,09,1, 11.9,1,1, 16.203, 10260.563, 478.168, 52774.593 23/06/29,05:31:39,02,09,1, 11.9,1,1, 16.203, 10260.570, 478.149, 52774.587 23/06/29,05:31:39,03,09,1, 11.9,1,1, 16.203, 10260.573, 478.160, 52774.628 23/06/29,05:31:39,04,09,1, 11.9,1,1, 16.203, 10260.614, 478.155, 52774.628 23/06/29,05:31:39,05,09,1, 11.9,1,1, 16.203, 10260.613, 478.145, 52774.588 23/06/29,05:31:39,06,09,1, 11.9,1,1, 16.203, 10260.625, 478.139, 52774.570 23/06/29,05:31:39,07,09,1, 11.9,1,1, 16.203, 10260.672, 478.140, 52774.607 23/06/29,05:31:39,08,09,1, 11.9,1,1, 16.203, 10260.701, 478.132, 52774.590 23/06/29,05:31:39,09,09,1, 11.9,1,1, 16.203, 10260.707, 478.104, 52774.621 23/06/29,05:31:39,10,09,1, 11.9,1,1, 16.203, 10260.715, 478.127, 52774.600 23/06/29,05:31:39,11,09,1, 11.9,1,1, 16.203, 10260.751, 478.119, 52774.596 23/06/29,05:31:39,12,09,1, 11.9,1,1, 16.203, 10260.783, 478.109, 52774.591 23/06/29,05:31:39,13,09,1, 11.9,1,1, 16.203, 10260.805, 478.106, 52774.630 23/06/29,05:31:39,14,09,1, 11.9,1,1, 16.203, 10260.818, 478.123, 52774.605 23/06/29,05:31:39,15,09,1, 11.9,1,1, 16.203, 10260.850, 478.134, 52774.594 23/06/29,05:31:39,16,09,1, 11.9,1,1, 16.203, 10260.851, 478.084, 52774.587 23/06/29,05:31:39,17,09,1, 11.9,1,1, 16.203, 10260.899, 478.128, 52774.613 23/06/29,05:31:39,18,09,1, 11.9,1,1, 16.203, 10260.898, 478.100, 52774.549 23/06/29,05:31:39,19,09,1, 11.9,1,1, 16.203, 10260.939, 478.125, 52774.624 23/06/29,05:31:40,00,09,1, 11.9,1,1, 16.207, 10260.932, 478.125, 52774.624 23/06/29,05:31:40,01,09,1, 11.9,1,1, 16.207, 10260.960, 478.147, 52774.583 23/06/29,05:31:40,02,09,1, 11.9,1,1, 16.207, 10260.993, 478.136, 52774.605 23/06/29,05:31:40,03,09,1, 11.9,1,1, 16.207, 10260.989, 478.096, 52774.557 23/06/29,05:31:40,04,09,1, 11.9,1,1, 16.207, 10261.007, 478.134, 52774.578 23/06/29,05:31:40,05,09,1, 11.9,1,1, 16.207, 10261.044, 478.153, 52774.592 23/06/29,05:31:40,06,09,1, 11.9,1,1, 16.207, 10261.063, 478.155, 52774.570 23/06/29,05:31:40,07,09,1, 11.9,1,1, 16.207, 10261.063, 478.151, 52774.572 23/06/29,05:31:40,08,09,1, 11.9,1,1, 16.207, 10261.111, 478.157, 52774.571 23/06/29,05:31:40,09,09,1, 11.9,1,1, 16.207, 10261.130, 478.155, 52774.587 23/06/29,05:31:40,10,09,1, 11.9,1,1, 16.207, 10261.115, 478.151, 52774.598 23/06/29,05:31:40,11,09,1, 11.9,1,1, 16.207, 10261.151, 478.189, 52774.594 23/06/29,05:31:40,12,09,1, 11.9,1,1, 16.207, 10261.187, 478.161, 52774.597 23/06/29,05:31:40,13,09,1, 11.9,1,1, 16.207, 10261.182, 478.183, 52774.601 23/06/29,05:31:40,14,09,1, 11.9,1,1, 16.207, 10261.213, 478.191, 52774.638 23/06/29,05:31:40,15,09,1, 11.9,1,1, 16.207, 10261.257, 478.191, 52774.666 23/06/29,05:31:40,16,09,1, 11.9,1,1, 16.207, 10261.251, 478.196, 52774.607 23/06/29,05:31:40,17,09,1, 11.9,1,1, 16.207, 10261.282, 478.199, 52774.611 23/06/29,05:31:40,18,09,1, 11.9,1,1, 16.207, 10261.287, 478.197, 52774.601 23/06/29,05:31:40,19,09,1, 11.9,1,1, 16.207, 10261.299, 478.207, 52774.599 23/06/29,05:31:41,00,09,1, 11.9,1,1, 16.206, 10261.291, 478.207, 52774.599 23/06/29,05:31:41,01,09,1, 11.9,1,1, 16.206, 10261.332, 478.210, 52774.640 23/06/29,05:31:41,02,09,1, 11.9,1,1, 16.206, 10261.344, 478.215, 52774.623 23/06/29,05:31:41,03,09,1, 11.9,1,1, 16.206, 10261.376, 478.232, 52774.614 23/06/29,05:31:41,04,09,1, 11.9,1,1, 16.206, 10261.406, 478.212, 52774.654 23/06/29,05:31:41,05,09,1, 11.9,1,1, 16.206, 10261.396, 478.224, 52774.613 23/06/29,05:31:41,06,09,1, 11.9,1,1, 16.206, 10261.421, 478.252, 52774.582 23/06/29,05:31:41,07,09,1, 11.9,1,1, 16.206, 10261.439, 478.232, 52774.629 23/06/29,05:31:41,08,09,1, 11.9,1,1, 16.206, 10261.446, 478.248, 52774.621 23/06/29,05:31:41,09,09,1, 11.9,1,1, 16.206, 10261.480, 478.224, 52774.613 23/06/29,05:31:41,10,09,1, 11.9,1,1, 16.206, 10261.504, 478.233, 52774.582 23/06/29,05:31:41,11,09,1, 11.9,1,1, 16.206, 10261.505, 478.268, 52774.616 23/06/29,05:31:41,12,09,1, 11.9,1,1, 16.206, 10261.527, 478.286, 52774.609 23/06/29,05:31:41,13,09,1, 11.9,1,1, 16.206, 10261.519, 478.272, 52774.639 23/06/29,05:31:41,14,09,1, 11.9,1,1, 16.206, 10261.530, 478.280, 52774.618 23/06/29,05:31:41,15,09,1, 11.9,1,1, 16.206, 10261.547, 478.289, 52774.614 23/06/29,05:31:41,16,09,1, 11.9,1,1, 16.206, 10261.586, 478.282, 52774.645 23/06/29,05:31:41,17,09,1, 11.9,1,1, 16.206, 10261.599, 478.268, 52774.623 23/06/29,05:31:41,18,09,1, 11.9,1,1, 16.206, 10261.584, 478.289, 52774.626 23/06/29,05:31:41,19,09,1, 11.9,1,1, 16.206, 10261.641, 478.288, 52774.610 23/06/29,05:31:42,00,09,1, 11.8,1,1, 16.204, 10261.633, 478.288, 52774.610 23/06/29,05:31:42,01,09,1, 11.8,1,1, 16.204, 10261.636, 478.317, 52774.607 23/06/29,05:31:42,02,09,1, 11.8,1,1, 16.204, 10261.687, 478.308, 52774.623 23/06/29,05:31:42,03,09,1, 11.8,1,1, 16.204, 10261.694, 478.317, 52774.601 23/06/29,05:31:42,04,09,1, 11.8,1,1, 16.204, 10261.739, 478.326, 52774.603 23/06/29,05:31:42,05,09,1, 11.8,1,1, 16.204, 10261.709, 478.330, 52774.593 23/06/29,05:31:42,06,09,1, 11.8,1,1, 16.204, 10261.741, 478.314, 52774.609 23/06/29,05:31:42,07,09,1, 11.8,1,1, 16.204, 10261.759, 478.318, 52774.583 23/06/29,05:31:42,08,09,1, 11.8,1,1, 16.204, 10261.756, 478.312, 52774.593 23/06/29,05:31:42,09,09,1, 11.8,1,1, 16.204, 10261.782, 478.323, 52774.607 23/06/29,05:31:42,10,09,1, 11.8,1,1, 16.204, 10261.808, 478.332, 52774.591 23/06/29,05:31:42,11,09,1, 11.8,1,1, 16.204, 10261.811, 478.329, 52774.594 23/06/29,05:31:42,12,09,1, 11.8,1,1, 16.204, 10261.809, 478.337, 52774.623 23/06/29,05:31:42,13,09,1, 11.8,1,1, 16.204, 10261.824, 478.332, 52774.614 23/06/29,05:31:42,14,09,1, 11.8,1,1, 16.204, 10261.853, 478.341, 52774.567 23/06/29,05:31:42,15,09,1, 11.8,1,1, 16.204, 10261.870, 478.345, 52774.612 23/06/29,05:31:42,16,09,1, 11.8,1,1, 16.204, 10261.868, 478.334, 52774.615 23/06/29,05:31:42,17,09,1, 11.8,1,1, 16.204, 10261.879, 478.352, 52774.576 23/06/29,05:31:42,18,09,1, 11.8,1,1, 16.204, 10261.883, 478.376, 52774.579 23/06/29,05:31:42,19,09,1, 11.8,1,1, 16.204, 10261.914, 478.369, 52774.593 23/06/29,05:31:43,00,09,1, 11.9,1,1, 16.204, 10261.909, 478.369, 52774.593 23/06/29,05:31:43,01,09,1, 11.9,1,1, 16.204, 10261.958, 478.366, 52774.549 23/06/29,05:31:43,02,09,1, 11.9,1,1, 16.204, 10261.960, 478.349, 52774.582 23/06/29,05:31:43,03,09,1, 11.9,1,1, 16.204, 10261.988, 478.354, 52774.562 23/06/29,05:31:43,04,09,1, 11.9,1,1, 16.204, 10261.956, 478.369, 52774.706 23/06/29,05:31:43,05,09,1, 11.9,1,1, 16.204, 10261.983, 478.367, 52774.620 23/06/29,05:31:43,06,09,1, 11.9,1,1, 16.204, 10262.008, 478.371, 52774.580 23/06/29,05:31:43,07,09,1, 11.9,1,1, 16.204, 10262.041, 478.352, 52774.567 23/06/29,05:31:43,08,09,1, 11.9,1,1, 16.204, 10262.065, 478.376, 52774.582 23/06/29,05:31:43,09,09,1, 11.9,1,1, 16.204, 10262.066, 478.355, 52774.512 23/06/29,05:31:43,10,09,1, 11.9,1,1, 16.204, 10262.090, 478.377, 52774.530 23/06/29,05:31:43,11,09,1, 11.9,1,1, 16.204, 10262.094, 478.363, 52774.549 23/06/29,05:31:43,12,09,1, 11.9,1,1, 16.204, 10262.134, 478.344, 52774.537 23/06/29,05:31:43,13,09,1, 11.9,1,1, 16.204, 10262.128, 478.361, 52774.545 23/06/29,05:31:43,14,09,1, 11.9,1,1, 16.204, 10262.147, 478.340, 52774.591 23/06/29,05:31:43,15,09,1, 11.9,1,1, 16.204, 10262.165, 478.335, 52774.544 23/06/29,05:31:43,16,09,1, 11.9,1,1, 16.204, 10262.180, 478.353, 52774.527 23/06/29,05:31:43,17,09,1, 11.9,1,1, 16.204, 10262.200, 478.353, 52774.584 23/06/29,05:31:43,18,09,1, 11.9,1,1, 16.204, 10262.234, 478.341, 52774.569 23/06/29,05:31:43,19,09,1, 11.9,1,1, 16.204, 10262.245, 478.365, 52774.537 23/06/29,05:31:44,00,09,1, 11.9,1,1, 16.203, 10262.243, 478.365, 52774.537 23/06/29,05:31:44,01,09,1, 11.9,1,1, 16.203, 10262.282, 478.327, 52774.559 23/06/29,05:31:44,02,09,1, 11.9,1,1, 16.203, 10262.322, 478.354, 52774.554 23/06/29,05:31:44,03,09,1, 11.9,1,1, 16.203, 10262.332, 478.364, 52774.564 23/06/29,05:31:44,04,09,1, 11.9,1,1, 16.203, 10262.333, 478.347, 52774.549 23/06/29,05:31:44,05,09,1, 11.9,1,1, 16.203, 10262.351, 478.368, 52774.531 23/06/29,05:31:44,06,09,1, 11.9,1,1, 16.203, 10262.377, 478.364, 52774.536 23/06/29,05:31:44,07,09,1, 11.9,1,1, 16.203, 10262.406, 478.358, 52774.558 23/06/29,05:31:44,08,09,1, 11.9,1,1, 16.203, 10262.427, 478.382, 52774.528 23/06/29,05:31:44,09,09,1, 11.9,1,1, 16.203, 10262.444, 478.330, 52774.556 23/06/29,05:31:44,10,09,1, 11.9,1,1, 16.203, 10262.456, 478.351, 52774.547 23/06/29,05:31:44,11,09,1, 11.9,1,1, 16.203, 10262.486, 478.342, 52774.538 23/06/29,05:31:44,12,09,1, 11.9,1,1, 16.203, 10262.518, 478.336, 52774.524 23/06/29,05:31:44,13,09,1, 11.9,1,1, 16.203, 10262.524, 478.343, 52774.554 23/06/29,05:31:44,14,09,1, 11.9,1,1, 16.203, 10262.535, 478.340, 52774.594 23/06/29,05:31:44,15,09,1, 11.9,1,1, 16.203, 10262.564, 478.302, 52774.557 23/06/29,05:31:44,16,09,1, 11.9,1,1, 16.203, 10262.571, 478.329, 52774.542 23/06/29,05:31:44,17,09,1, 11.9,1,1, 16.203, 10262.604, 478.339, 52774.557 23/06/29,05:31:44,18,09,1, 11.9,1,1, 16.203, 10262.624, 478.318, 52774.568 23/06/29,05:31:44,19,09,1, 11.9,1,1, 16.203, 10262.669, 478.331, 52774.572 23/06/29,05:31:45,00,09,1, 11.9,1,1, 16.207, 10262.668, 478.331, 52774.572 23/06/29,05:31:45,01,09,1, 11.9,1,1, 16.207, 10262.703, 478.303, 52774.579 23/06/29,05:31:45,02,09,1, 11.9,1,1, 16.207, 10262.725, 478.301, 52774.574 23/06/29,05:31:45,03,09,1, 11.9,1,1, 16.207, 10262.739, 478.303, 52774.571 23/06/29,05:31:45,04,09,1, 11.9,1,1, 16.207, 10262.737, 478.299, 52774.579 23/06/29,05:31:45,05,09,1, 11.9,1,1, 16.207, 10262.797, 478.280, 52774.565 23/06/29,05:31:45,06,09,1, 11.9,1,1, 16.207, 10262.794, 478.268, 52774.560 23/06/29,05:31:45,07,09,1, 11.9,1,1, 16.207, 10262.804, 478.258, 52774.554 23/06/29,05:31:45,08,09,1, 11.9,1,1, 16.207, 10262.828, 478.264, 52774.518 23/06/29,05:31:45,09,09,1, 11.9,1,1, 16.207, 10262.878, 478.249, 52774.537 23/06/29,05:31:45,10,09,1, 11.9,1,1, 16.207, 10262.861, 478.237, 52774.483 23/06/29,05:31:45,11,09,1, 11.9,1,1, 16.207, 10262.949, 478.234, 52774.604 23/06/29,05:31:45,12,09,1, 11.9,1,1, 16.207, 10262.910, 478.195, 52774.523 23/06/29,05:31:45,13,09,1, 11.9,1,1, 16.207, 10262.969, 478.196, 52774.483 23/06/29,05:31:45,14,09,1, 11.9,1,1, 16.207, 10262.970, 478.213, 52774.516 23/06/29,05:31:45,15,09,1, 11.9,1,1, 16.207, 10262.984, 478.194, 52774.589 23/06/29,05:31:45,16,09,1, 11.9,1,1, 16.207, 10263.010, 478.148, 52774.590 23/06/29,05:31:45,17,09,1, 11.9,1,1, 16.207, 10263.029, 478.141, 52774.576 23/06/29,05:31:45,18,09,1, 11.9,1,1, 16.207, 10263.038, 478.135, 52774.572 23/06/29,05:31:45,19,09,1, 11.9,1,1, 16.207, 10263.096, 478.126, 52774.606 23/06/29,05:31:46,00,09,1, 11.8,1,1, 16.204, 10263.094, 478.126, 52774.606 23/06/29,05:31:46,01,09,1, 11.8,1,1, 16.204, 10263.139, 478.136, 52774.546 23/06/29,05:31:46,02,09,1, 11.8,1,1, 16.204, 10263.160, 478.114, 52774.554 23/06/29,05:31:46,03,09,1, 11.8,1,1, 16.204, 10263.208, 478.102, 52774.532 23/06/29,05:31:46,04,09,1, 11.8,1,1, 16.204, 10263.202, 478.079, 52774.528 23/06/29,05:31:46,05,09,1, 11.8,1,1, 16.204, 10263.238, 478.088, 52774.552 23/06/29,05:31:46,06,09,1, 11.8,1,1, 16.204, 10263.253, 478.070, 52774.549 23/06/29,05:31:46,07,09,1, 11.8,1,1, 16.204, 10263.264, 478.072, 52774.566 23/06/29,05:31:46,08,09,1, 11.8,1,1, 16.204, 10263.287, 478.039, 52774.543 23/06/29,05:31:46,09,09,1, 11.8,1,1, 16.204, 10263.313, 478.063, 52774.581 23/06/29,05:31:46,10,09,1, 11.8,1,1, 16.204, 10263.325, 478.017, 52774.540 23/06/29,05:31:46,11,09,1, 11.8,1,1, 16.204, 10263.358, 478.043, 52774.589 23/06/29,05:31:46,12,09,1, 11.8,1,1, 16.204, 10263.404, 478.019, 52774.537 23/06/29,05:31:46,13,09,1, 11.8,1,1, 16.204, 10263.411, 478.007, 52774.500 23/06/29,05:31:46,14,09,1, 11.8,1,1, 16.204, 10263.426, 477.974, 52774.538 23/06/29,05:31:46,15,09,1, 11.8,1,1, 16.204, 10263.475, 477.948, 52774.528 23/06/29,05:31:46,16,09,1, 11.8,1,1, 16.204, 10263.473, 477.953, 52774.548 23/06/29,05:31:46,17,09,1, 11.8,1,1, 16.204, 10263.532, 477.934, 52774.562 23/06/29,05:31:46,18,09,1, 11.8,1,1, 16.204, 10263.537, 477.942, 52774.550 23/06/29,05:31:46,19,09,1, 11.8,1,1, 16.204, 10263.550, 477.915, 52774.563 23/06/29,05:31:47,00,09,1, 11.9,1,1, 16.200, 10263.544, 477.915, 52774.563 23/06/29,05:31:47,01,09,1, 11.9,1,1, 16.200, 10263.601, 477.893, 52774.570 23/06/29,05:31:47,02,09,1, 11.9,1,1, 16.200, 10263.641, 477.882, 52774.525 23/06/29,05:31:47,03,09,1, 11.9,1,1, 16.200, 10263.654, 477.864, 52774.561 23/06/29,05:31:47,04,09,1, 11.9,1,1, 16.200, 10263.704, 477.870, 52774.568 23/06/29,05:31:47,05,09,1, 11.9,1,1, 16.200, 10263.707, 477.839, 52774.557 23/06/29,05:31:47,06,09,1, 11.9,1,1, 16.200, 10263.751, 477.833, 52774.560 23/06/29,05:31:47,07,09,1, 11.9,1,1, 16.200, 10263.775, 477.817, 52774.595 23/06/29,05:31:47,08,09,1, 11.9,1,1, 16.200, 10263.805, 477.794, 52774.571 23/06/29,05:31:47,09,09,1, 11.9,1,1, 16.200, 10263.826, 477.776, 52774.570 23/06/29,05:31:47,10,09,1, 11.9,1,1, 16.200, 10263.894, 477.748, 52774.563 23/06/29,05:31:47,11,09,1, 11.9,1,1, 16.200, 10263.903, 477.751, 52774.604 23/06/29,05:31:47,12,09,1, 11.9,1,1, 16.200, 10263.925, 477.726, 52774.597 23/06/29,05:31:47,13,09,1, 11.9,1,1, 16.200, 10263.967, 477.709, 52774.576 23/06/29,05:31:47,14,09,1, 11.9,1,1, 16.200, 10263.993, 477.703, 52774.612 23/06/29,05:31:47,15,09,1, 11.9,1,1, 16.200, 10264.037, 477.687, 52774.612 23/06/29,05:31:47,16,09,1, 11.9,1,1, 16.200, 10264.085, 477.653, 52774.577 23/06/29,05:31:47,17,09,1, 11.9,1,1, 16.200, 10264.123, 477.656, 52774.542 23/06/29,05:31:47,18,09,1, 11.9,1,1, 16.200, 10264.180, 477.629, 52774.573 23/06/29,05:31:47,19,09,1, 11.9,1,1, 16.200, 10264.208, 477.595, 52774.620 23/06/29,05:31:48,00,09,1, 11.9,1,1, 16.207, 10264.204, 477.595, 52774.620 23/06/29,05:31:48,01,09,1, 11.9,1,1, 16.207, 10264.267, 477.588, 52774.611 23/06/29,05:31:48,02,09,1, 11.9,1,1, 16.207, 10264.306, 477.570, 52774.597 23/06/29,05:31:48,03,09,1, 11.9,1,1, 16.207, 10264.353, 477.552, 52774.651 23/06/29,05:31:48,04,09,1, 11.9,1,1, 16.207, 10264.373, 477.552, 52774.611 23/06/29,05:31:48,05,09,1, 11.9,1,1, 16.207, 10264.421, 477.500, 52774.590 23/06/29,05:31:48,06,09,1, 11.9,1,1, 16.207, 10264.449, 477.512, 52774.597 23/06/29,05:31:48,07,09,1, 11.9,1,1, 16.207, 10264.480, 477.486, 52774.592 23/06/29,05:31:48,08,09,1, 11.9,1,1, 16.207, 10264.523, 477.472, 52774.561 23/06/29,05:31:48,09,09,1, 11.9,1,1, 16.207, 10264.553, 477.463, 52774.571 23/06/29,05:31:48,10,09,1, 11.9,1,1, 16.207, 10264.604, 477.430, 52774.614 23/06/29,05:31:48,11,09,1, 11.9,1,1, 16.207, 10264.629, 477.403, 52774.587 23/06/29,05:31:48,12,09,1, 11.9,1,1, 16.207, 10264.655, 477.402, 52774.573 23/06/29,05:31:48,13,09,1, 11.9,1,1, 16.207, 10264.709, 477.388, 52774.576 23/06/29,05:31:48,14,09,1, 11.9,1,1, 16.207, 10264.742, 477.365, 52774.628 23/06/29,05:31:48,15,09,1, 11.9,1,1, 16.207, 10264.794, 477.338, 52774.596 23/06/29,05:31:48,16,09,1, 11.9,1,1, 16.207, 10264.818, 477.352, 52774.585 23/06/29,05:31:48,17,09,1, 11.9,1,1, 16.207, 10264.855, 477.319, 52774.592 23/06/29,05:31:48,18,09,1, 11.9,1,1, 16.207, 10264.921, 477.295, 52774.565 23/06/29,05:31:48,19,09,1, 11.9,1,1, 16.207, 10264.938, 477.274, 52774.591 23/06/29,05:31:49,00,09,1, 11.8,1,1, 16.204, 10264.930, 477.274, 52774.591 23/06/29,05:31:49,01,09,1, 11.8,1,1, 16.204, 10265.030, 477.233, 52774.531 23/06/29,05:31:49,02,09,1, 11.8,1,1, 16.204, 10265.053, 477.222, 52774.591 23/06/29,05:31:49,03,09,1, 11.8,1,1, 16.204, 10265.102, 477.209, 52774.593 23/06/29,05:31:49,04,09,1, 11.8,1,1, 16.204, 10265.137, 477.205, 52774.600 23/06/29,05:31:49,05,09,1, 11.8,1,1, 16.204, 10265.155, 477.175, 52774.599 23/06/29,05:31:49,06,09,1, 11.8,1,1, 16.204, 10265.244, 477.164, 52774.596 23/06/29,05:31:49,07,09,1, 11.8,1,1, 16.204, 10265.256, 477.140, 52774.555 23/06/29,05:31:49,08,09,1, 11.8,1,1, 16.204, 10265.293, 477.129, 52774.613 23/06/29,05:31:49,09,09,1, 11.8,1,1, 16.204, 10265.327, 477.114, 52774.594 23/06/29,05:31:49,10,09,1, 11.8,1,1, 16.204, 10265.385, 477.102, 52774.609 23/06/29,05:31:49,11,09,1, 11.8,1,1, 16.204, 10265.407, 477.095, 52774.624 23/06/29,05:31:49,12,09,1, 11.8,1,1, 16.204, 10265.449, 477.093, 52774.602 23/06/29,05:31:49,13,09,1, 11.8,1,1, 16.204, 10265.485, 477.067, 52774.589 23/06/29,05:31:49,14,09,1, 11.8,1,1, 16.204, 10265.552, 477.037, 52774.600 23/06/29,05:31:49,15,09,1, 11.8,1,1, 16.204, 10265.580, 477.036, 52774.572 23/06/29,05:31:49,16,09,1, 11.8,1,1, 16.204, 10265.594, 477.023, 52774.576 23/06/29,05:31:49,17,09,1, 11.8,1,1, 16.204, 10265.635, 477.039, 52774.593 23/06/29,05:31:49,18,09,1, 11.8,1,1, 16.204, 10265.691, 477.029, 52774.626 23/06/29,05:31:49,19,09,1, 11.8,1,1, 16.204, 10265.722, 477.013, 52774.641 23/06/29,05:31:50,00,09,1, 11.9,1,1, 16.204, 10265.722, 477.013, 52774.641 23/06/29,05:31:50,01,09,1, 11.9,1,1, 16.204, 10265.781, 477.006, 52774.589 23/06/29,05:31:50,02,09,1, 11.9,1,1, 16.204, 10265.840, 477.001, 52774.595 23/06/29,05:31:50,03,09,1, 11.9,1,1, 16.204, 10265.865, 476.985, 52774.606 23/06/29,05:31:50,04,09,1, 11.9,1,1, 16.204, 10265.913, 476.977, 52774.629 23/06/29,05:31:50,05,09,1, 11.9,1,1, 16.204, 10265.922, 476.986, 52774.579 23/06/29,05:31:50,06,09,1, 11.9,1,1, 16.204, 10265.970, 476.951, 52774.616 23/06/29,05:31:50,07,09,1, 11.9,1,1, 16.204, 10265.978, 476.934, 52774.580 23/06/29,05:31:50,08,09,1, 11.9,1,1, 16.204, 10266.049, 476.934, 52774.594 23/06/29,05:31:50,09,09,1, 11.9,1,1, 16.204, 10266.050, 476.932, 52774.575 23/06/29,05:31:50,10,09,1, 11.9,1,1, 16.204, 10266.096, 476.960, 52774.607 23/06/29,05:31:50,11,09,1, 11.9,1,1, 16.204, 10266.126, 476.933, 52774.603 23/06/29,05:31:50,12,09,1, 11.9,1,1, 16.204, 10266.207, 476.911, 52774.597 23/06/29,05:31:50,13,09,1, 11.9,1,1, 16.204, 10266.212, 476.899, 52774.560 23/06/29,05:31:50,14,09,1, 11.9,1,1, 16.204, 10266.221, 476.881, 52774.547 23/06/29,05:31:50,15,09,1, 11.9,1,1, 16.204, 10266.253, 476.882, 52774.586 23/06/29,05:31:50,16,09,1, 11.9,1,1, 16.204, 10266.275, 476.898, 52774.554 23/06/29,05:31:50,17,09,1, 11.9,1,1, 16.204, 10266.360, 476.870, 52774.559 23/06/29,05:31:50,18,09,1, 11.9,1,1, 16.204, 10266.373, 476.875, 52774.542 23/06/29,05:31:50,19,09,1, 11.9,1,1, 16.204, 10266.365, 476.867, 52774.582 23/06/29,05:31:51,00,09,1, 11.8,1,1, 16.203, 10266.365, 476.867, 52774.582 23/06/29,05:31:51,01,09,1, 11.8,1,1, 16.203, 10266.482, 476.872, 52774.576 23/06/29,05:31:51,02,09,1, 11.8,1,1, 16.203, 10266.502, 476.874, 52774.581 23/06/29,05:31:51,03,09,1, 11.8,1,1, 16.203, 10266.521, 476.879, 52774.592 23/06/29,05:31:51,04,09,1, 11.8,1,1, 16.203, 10266.554, 476.871, 52774.586 23/06/29,05:31:51,05,09,1, 11.8,1,1, 16.203, 10266.595, 476.900, 52774.539 23/06/29,05:31:51,06,09,1, 11.8,1,1, 16.203, 10266.643, 476.909, 52774.601 23/06/29,05:31:51,07,09,1, 11.8,1,1, 16.203, 10266.659, 476.912, 52774.602 23/06/29,05:31:51,08,09,1, 11.8,1,1, 16.203, 10266.689, 476.910, 52774.565 23/06/29,05:31:51,09,09,1, 11.8,1,1, 16.203, 10266.703, 476.932, 52774.611 23/06/29,05:31:51,10,09,1, 11.8,1,1, 16.203, 10266.752, 476.908, 52774.559 23/06/29,05:31:51,11,09,1, 11.8,1,1, 16.203, 10266.768, 476.932, 52774.595 23/06/29,05:31:51,12,09,1, 11.8,1,1, 16.203, 10266.817, 476.951, 52774.583 23/06/29,05:31:51,13,09,1, 11.8,1,1, 16.203, 10266.848, 476.947, 52774.579 23/06/29,05:31:51,14,09,1, 11.8,1,1, 16.203, 10266.860, 476.967, 52774.609 23/06/29,05:31:51,15,09,1, 11.8,1,1, 16.203, 10266.920, 476.966, 52774.603 23/06/29,05:31:51,16,09,1, 11.8,1,1, 16.203, 10266.952, 476.936, 52774.619 23/06/29,05:31:51,17,09,1, 11.8,1,1, 16.203, 10266.987, 476.994, 52774.594 23/06/29,05:31:51,18,09,1, 11.8,1,1, 16.203, 10267.017, 476.942, 52774.592 23/06/29,05:31:51,19,09,1, 11.8,1,1, 16.203, 10267.052, 476.971, 52774.575 23/06/29,05:31:52,00,09,1, 11.9,1,1, 16.206, 10267.049, 476.971, 52774.575 23/06/29,05:31:52,01,09,1, 11.9,1,1, 16.206, 10267.138, 476.972, 52774.574 23/06/29,05:31:52,02,09,1, 11.9,1,1, 16.206, 10267.165, 476.981, 52774.576 23/06/29,05:31:52,03,09,1, 11.9,1,1, 16.206, 10267.217, 476.978, 52774.568 23/06/29,05:31:52,04,09,1, 11.9,1,1, 16.206, 10267.255, 476.963, 52774.553 23/06/29,05:31:52,05,09,1, 11.9,1,1, 16.206, 10267.289, 476.984, 52774.573 23/06/29,05:31:52,06,09,1, 11.9,1,1, 16.206, 10267.299, 477.014, 52774.571 23/06/29,05:31:52,07,09,1, 11.9,1,1, 16.206, 10267.349, 477.001, 52774.562 23/06/29,05:31:52,08,09,1, 11.9,1,1, 16.206, 10267.396, 476.991, 52774.611 23/06/29,05:31:52,09,09,1, 11.9,1,1, 16.206, 10267.438, 477.019, 52774.591 23/06/29,05:31:52,10,09,1, 11.9,1,1, 16.206, 10267.470, 477.037, 52774.600 23/06/29,05:31:52,11,09,1, 11.9,1,1, 16.206, 10267.510, 477.011, 52774.563 23/06/29,05:31:52,12,09,1, 11.9,1,1, 16.206, 10267.580, 477.024, 52774.569 23/06/29,05:31:52,13,09,1, 11.9,1,1, 16.206, 10267.617, 477.048, 52774.550 23/06/29,05:31:52,14,09,1, 11.9,1,1, 16.206, 10267.647, 477.033, 52774.593 23/06/29,05:31:52,15,09,1, 11.9,1,1, 16.206, 10267.683, 477.049, 52774.610 23/06/29,05:31:52,16,09,1, 11.9,1,1, 16.206, 10267.727, 477.048, 52774.557 23/06/29,05:31:52,17,09,1, 11.9,1,1, 16.206, 10267.777, 477.043, 52774.575 23/06/29,05:31:52,18,09,1, 11.9,1,1, 16.206, 10267.817, 477.045, 52774.583 23/06/29,05:31:52,19,09,1, 11.9,1,1, 16.206, 10267.871, 477.053, 52774.578 23/06/29,05:31:53,00,09,1, 11.9,1,1, 16.203, 10267.867, 477.053, 52774.578 23/06/29,05:31:53,01,09,1, 11.9,1,1, 16.203, 10267.931, 477.072, 52774.583 23/06/29,05:31:53,02,09,1, 11.9,1,1, 16.203, 10267.972, 477.071, 52774.581 23/06/29,05:31:53,03,09,1, 11.9,1,1, 16.203, 10268.032, 477.082, 52774.588 23/06/29,05:31:53,04,09,1, 11.9,1,1, 16.203, 10268.088, 477.085, 52774.576 23/06/29,05:31:53,05,09,1, 11.9,1,1, 16.203, 10268.123, 477.084, 52774.563 23/06/29,05:31:53,06,09,1, 11.9,1,1, 16.203, 10268.183, 477.109, 52774.569 23/06/29,05:31:53,07,09,1, 11.9,1,1, 16.203, 10268.221, 477.091, 52774.567 23/06/29,05:31:53,08,09,1, 11.9,1,1, 16.203, 10268.285, 477.124, 52774.554 23/06/29,05:31:53,09,09,1, 11.9,1,1, 16.203, 10268.338, 477.125, 52774.591 23/06/29,05:31:53,10,09,1, 11.9,1,1, 16.203, 10268.377, 477.133, 52774.611 23/06/29,05:31:53,11,09,1, 11.9,1,1, 16.203, 10268.404, 477.131, 52774.563 23/06/29,05:31:53,12,09,1, 11.9,1,1, 16.203, 10268.458, 477.154, 52774.593 23/06/29,05:31:53,13,09,1, 11.9,1,1, 16.203, 10268.529, 477.173, 52774.582 23/06/29,05:31:53,14,09,1, 11.9,1,1, 16.203, 10268.541, 477.179, 52774.588 23/06/29,05:31:53,15,09,1, 11.9,1,1, 16.203, 10268.580, 477.194, 52774.606 23/06/29,05:31:53,16,09,1, 11.9,1,1, 16.203, 10268.605, 477.196, 52774.560 23/06/29,05:31:53,17,09,1, 11.9,1,1, 16.203, 10268.658, 477.188, 52774.578 23/06/29,05:31:53,18,09,1, 11.9,1,1, 16.203, 10268.695, 477.180, 52774.629 23/06/29,05:31:53,19,09,1, 11.9,1,1, 16.203, 10268.743, 477.160, 52774.605 23/06/29,05:31:54,00,10,1, 12.0,1,1, 16.207, 10268.743, 477.160, 52774.605 23/06/29,05:31:54,01,10,1, 12.0,1,1, 16.207, 10268.836, 477.225, 52774.591 23/06/29,05:31:54,02,10,1, 12.0,1,1, 16.207, 10268.852, 477.215, 52774.601 23/06/29,05:31:54,03,10,1, 12.0,1,1, 16.207, 10268.899, 477.205, 52774.587 23/06/29,05:31:54,04,10,1, 12.0,1,1, 16.207, 10268.924, 477.197, 52774.577 23/06/29,05:31:54,05,10,1, 12.0,1,1, 16.207, 10268.958, 477.218, 52774.613 23/06/29,05:31:54,06,10,1, 12.0,1,1, 16.207, 10268.984, 477.231, 52774.615 23/06/29,05:31:54,07,10,1, 12.0,1,1, 16.207, 10269.019, 477.225, 52774.598 23/06/29,05:31:54,08,10,1, 12.0,1,1, 16.207, 10269.056, 477.272, 52774.603 23/06/29,05:31:54,09,10,1, 12.0,1,1, 16.207, 10269.082, 477.249, 52774.607 23/06/29,05:31:54,10,10,1, 12.0,1,1, 16.207, 10269.127, 477.269, 52774.632 23/06/29,05:31:54,11,10,1, 12.0,1,1, 16.207, 10269.138, 477.248, 52774.611 23/06/29,05:31:54,12,10,1, 12.0,1,1, 16.207, 10269.183, 477.280, 52774.588 23/06/29,05:31:54,13,10,1, 12.0,1,1, 16.207, 10269.188, 477.308, 52774.600 23/06/29,05:31:54,14,10,1, 12.0,1,1, 16.207, 10269.214, 477.287, 52774.574 23/06/29,05:31:54,15,10,1, 12.0,1,1, 16.207, 10269.252, 477.289, 52774.586 23/06/29,05:31:54,16,10,1, 12.0,1,1, 16.207, 10269.293, 477.284, 52774.592 23/06/29,05:31:54,17,10,1, 12.0,1,1, 16.207, 10269.332, 477.284, 52774.625 23/06/29,05:31:54,18,10,1, 12.0,1,1, 16.207, 10269.343, 477.291, 52774.586 23/06/29,05:31:54,19,10,1, 12.0,1,1, 16.207, 10269.350, 477.290, 52774.610 23/06/29,05:31:55,00,10,1, 11.9,1,1, 16.207, 10269.344, 477.290, 52774.610 23/06/29,05:31:55,01,10,1, 11.9,1,1, 16.207, 10269.423, 477.291, 52774.578 23/06/29,05:31:55,02,10,1, 11.9,1,1, 16.207, 10269.475, 477.275, 52774.628 23/06/29,05:31:55,03,10,1, 11.9,1,1, 16.207, 10269.489, 477.297, 52774.621 23/06/29,05:31:55,04,10,1, 11.9,1,1, 16.207, 10269.531, 477.292, 52774.585 23/06/29,05:31:55,05,10,1, 11.9,1,1, 16.207, 10269.573, 477.297, 52774.552 23/06/29,05:31:55,06,10,1, 11.9,1,1, 16.207, 10269.572, 477.300, 52774.568 23/06/29,05:31:55,07,10,1, 11.9,1,1, 16.207, 10269.581, 477.277, 52774.564 23/06/29,05:31:55,08,10,1, 11.9,1,1, 16.207, 10269.612, 477.296, 52774.606 23/06/29,05:31:55,09,10,1, 11.9,1,1, 16.207, 10269.660, 477.296, 52774.578 23/06/29,05:31:55,10,10,1, 11.9,1,1, 16.207, 10269.665, 477.270, 52774.529 23/06/29,05:31:55,11,10,1, 11.9,1,1, 16.207, 10269.717, 477.263, 52774.523 23/06/29,05:31:55,12,10,1, 11.9,1,1, 16.207, 10269.728, 477.254, 52774.522 23/06/29,05:31:55,13,10,1, 11.9,1,1, 16.207, 10269.751, 477.235, 52774.540 23/06/29,05:31:55,14,10,1, 11.9,1,1, 16.207, 10269.785, 477.254, 52774.532 23/06/29,05:31:55,15,10,1, 11.9,1,1, 16.207, 10269.790, 477.245, 52774.523 23/06/29,05:31:55,16,10,1, 11.9,1,1, 16.207, 10269.861, 477.227, 52774.496 23/06/29,05:31:55,17,10,1, 11.9,1,1, 16.207, 10269.869, 477.242, 52774.484 23/06/29,05:31:55,18,10,1, 11.9,1,1, 16.207, 10269.909, 477.220, 52774.522 23/06/29,05:31:55,19,10,1, 11.9,1,1, 16.207, 10269.939, 477.204, 52774.509 23/06/29,05:31:56,00,10,1, 11.8,1,1, 16.204, 10269.936, 477.204, 52774.509 23/06/29,05:31:56,01,10,1, 11.8,1,1, 16.204, 10270.010, 477.218, 52774.473 23/06/29,05:31:56,02,10,1, 11.8,1,1, 16.204, 10270.027, 477.202, 52774.442 23/06/29,05:31:56,03,10,1, 11.8,1,1, 16.204, 10270.050, 477.208, 52774.480 23/06/29,05:31:56,04,10,1, 11.8,1,1, 16.204, 10270.082, 477.185, 52774.459 23/06/29,05:31:56,05,10,1, 11.8,1,1, 16.204, 10270.121, 477.187, 52774.470 23/06/29,05:31:56,06,10,1, 11.8,1,1, 16.204, 10270.183, 477.185, 52774.451 23/06/29,05:31:56,07,10,1, 11.8,1,1, 16.204, 10270.174, 477.170, 52774.471 23/06/29,05:31:56,08,10,1, 11.8,1,1, 16.204, 10270.230, 477.169, 52774.424 23/06/29,05:31:56,09,10,1, 11.8,1,1, 16.204, 10270.271, 477.161, 52774.438 23/06/29,05:31:56,10,10,1, 11.8,1,1, 16.204, 10270.280, 477.184, 52774.457 23/06/29,05:31:56,11,10,1, 11.8,1,1, 16.204, 10270.355, 477.149, 52774.449 23/06/29,05:31:56,12,10,1, 11.8,1,1, 16.204, 10270.372, 477.149, 52774.422 23/06/29,05:31:56,13,10,1, 11.8,1,1, 16.204, 10270.415, 477.132, 52774.433 23/06/29,05:31:56,14,10,1, 11.8,1,1, 16.204, 10270.467, 477.137, 52774.441 23/06/29,05:31:56,15,10,1, 11.8,1,1, 16.204, 10270.487, 477.128, 52774.431 23/06/29,05:31:56,16,10,1, 11.8,1,1, 16.204, 10270.539, 477.118, 52774.436 23/06/29,05:31:56,17,10,1, 11.8,1,1, 16.204, 10270.586, 477.098, 52774.449 23/06/29,05:31:56,18,10,1, 11.8,1,1, 16.204, 10270.646, 477.087, 52774.388 23/06/29,05:31:56,19,10,1, 11.8,1,1, 16.204, 10270.685, 477.113, 52774.422 23/06/29,05:31:57,00,09,1, 11.9,1,1, 16.203, 10270.679, 477.113, 52774.422 23/06/29,05:31:57,01,09,1, 11.9,1,1, 16.203, 10270.741, 477.078, 52774.380 23/06/29,05:31:57,02,09,1, 11.9,1,1, 16.203, 10270.794, 477.119, 52774.639 23/06/29,05:31:57,03,09,1, 11.9,1,1, 16.203, 10270.842, 477.116, 52774.658 23/06/29,05:31:57,04,09,1, 11.9,1,1, 16.203, 10270.875, 477.111, 52774.641 23/06/29,05:31:57,05,09,1, 11.9,1,1, 16.203, 10270.944, 477.112, 52774.653 23/06/29,05:31:57,06,09,1, 11.9,1,1, 16.203, 10270.981, 477.091, 52774.619 23/06/29,05:31:57,07,09,1, 11.9,1,1, 16.203, 10271.023, 477.093, 52774.598 23/06/29,05:31:57,08,09,1, 11.9,1,1, 16.203, 10271.068, 477.091, 52774.605 23/06/29,05:31:57,09,09,1, 11.9,1,1, 16.203, 10271.116, 477.109, 52774.632 23/06/29,05:31:57,10,09,1, 11.9,1,1, 16.203, 10271.171, 477.080, 52774.606 23/06/29,05:31:57,11,09,1, 11.9,1,1, 16.203, 10271.213, 477.097, 52774.594 23/06/29,05:31:57,12,09,1, 11.9,1,1, 16.203, 10271.275, 477.092, 52774.591 23/06/29,05:31:57,13,09,1, 11.9,1,1, 16.203, 10271.300, 477.112, 52774.623 23/06/29,05:31:57,14,09,1, 11.9,1,1, 16.203, 10271.343, 477.095, 52774.592 23/06/29,05:31:57,15,09,1, 11.9,1,1, 16.203, 10271.400, 477.115, 52774.589 23/06/29,05:31:57,16,09,1, 11.9,1,1, 16.203, 10271.446, 477.090, 52774.595 23/06/29,05:31:57,17,09,1, 11.9,1,1, 16.203, 10271.516, 477.103, 52774.579 23/06/29,05:31:57,18,09,1, 11.9,1,1, 16.203, 10271.541, 477.105, 52774.541 23/06/29,05:31:57,19,09,1, 11.9,1,1, 16.203, 10271.604, 477.106, 52774.541 23/06/29,05:31:58,00,09,1, 11.9,1,1, 16.204, 10271.597, 477.106, 52774.541 23/06/29,05:31:58,01,09,1, 11.9,1,1, 16.204, 10271.709, 477.121, 52774.583 23/06/29,05:31:58,02,09,1, 11.9,1,1, 16.204, 10271.729, 477.124, 52774.578 23/06/29,05:31:58,03,09,1, 11.9,1,1, 16.204, 10271.781, 477.107, 52774.582 23/06/29,05:31:58,04,09,1, 11.9,1,1, 16.204, 10271.832, 477.114, 52774.556 23/06/29,05:31:58,05,09,1, 11.9,1,1, 16.204, 10271.891, 477.109, 52774.560 23/06/29,05:31:58,06,09,1, 11.9,1,1, 16.204, 10271.928, 477.101, 52774.570 23/06/29,05:31:58,07,09,1, 11.9,1,1, 16.204, 10271.973, 477.118, 52774.570 23/06/29,05:31:58,08,09,1, 11.9,1,1, 16.204, 10272.011, 477.102, 52774.501 23/06/29,05:31:58,09,09,1, 11.9,1,1, 16.204, 10272.053, 477.106, 52774.563 23/06/29,05:31:58,10,09,1, 11.9,1,1, 16.204, 10272.101, 477.111, 52774.551 23/06/29,05:31:58,11,09,1, 11.9,1,1, 16.204, 10272.143, 477.115, 52774.541 23/06/29,05:31:58,12,09,1, 11.9,1,1, 16.204, 10272.169, 477.139, 52774.544 23/06/29,05:31:58,13,09,1, 11.9,1,1, 16.204, 10272.230, 477.115, 52774.518 23/06/29,05:31:58,14,09,1, 11.9,1,1, 16.204, 10272.273, 477.136, 52774.520 23/06/29,05:31:58,15,09,1, 11.9,1,1, 16.204, 10272.309, 477.147, 52774.520 23/06/29,05:31:58,16,09,1, 11.9,1,1, 16.204, 10272.368, 477.135, 52774.513 23/06/29,05:31:58,17,09,1, 11.9,1,1, 16.204, 10272.409, 477.140, 52774.539 23/06/29,05:31:58,18,09,1, 11.9,1,1, 16.204, 10272.443, 477.132, 52774.500 23/06/29,05:31:58,19,09,1, 11.9,1,1, 16.204, 10272.482, 477.140, 52774.521 23/06/29,05:31:59,00,09,1, 11.9,1,1, 16.206, 10272.481, 477.140, 52774.521 23/06/29,05:31:59,01,09,1, 11.9,1,1, 16.206, 10272.545, 477.156, 52774.508 23/06/29,05:31:59,02,09,1, 11.9,1,1, 16.206, 10272.593, 477.168, 52774.506 23/06/29,05:31:59,03,09,1, 11.9,1,1, 16.206, 10272.653, 477.159, 52774.532 23/06/29,05:31:59,04,09,1, 11.9,1,1, 16.206, 10272.689, 477.156, 52774.534 23/06/29,05:31:59,05,09,1, 11.9,1,1, 16.206, 10272.740, 477.150, 52774.506 23/06/29,05:31:59,06,09,1, 11.9,1,1, 16.206, 10272.779, 477.169, 52774.548 23/06/29,05:31:59,07,09,1, 11.9,1,1, 16.206, 10272.832, 477.184, 52774.475 23/06/29,05:31:59,08,09,1, 11.9,1,1, 16.206, 10272.851, 477.164, 52774.503 23/06/29,05:31:59,09,09,1, 11.9,1,1, 16.206, 10272.901, 477.155, 52774.524 23/06/29,05:31:59,10,09,1, 11.9,1,1, 16.206, 10272.937, 477.192, 52774.492 23/06/29,05:31:59,11,09,1, 11.9,1,1, 16.206, 10272.982, 477.173, 52774.478 23/06/29,05:31:59,12,09,1, 11.9,1,1, 16.206, 10273.042, 477.184, 52774.466 23/06/29,05:31:59,13,09,1, 11.9,1,1, 16.206, 10273.061, 477.192, 52774.485 23/06/29,05:31:59,14,09,1, 11.9,1,1, 16.206, 10273.107, 477.194, 52774.469 23/06/29,05:31:59,15,09,1, 11.9,1,1, 16.206, 10273.121, 477.189, 52774.516 23/06/29,05:31:59,16,09,1, 11.9,1,1, 16.206, 10273.175, 477.203, 52774.509 23/06/29,05:31:59,17,09,1, 11.9,1,1, 16.206, 10273.181, 477.185, 52774.477 23/06/29,05:31:59,18,09,1, 11.9,1,1, 16.206, 10273.283, 477.193, 52774.523 23/06/29,05:31:59,19,09,1, 11.9,1,1, 16.206, 10273.302, 477.175, 52774.513 23/06/29,05:32:00,00,09,1, 11.8,1,1, 16.204, 10273.299, 477.175, 52774.513 23/06/29,05:32:00,01,09,1, 11.8,1,1, 16.204, 10273.385, 477.205, 52774.499 23/06/29,05:32:00,02,09,1, 11.8,1,1, 16.204, 10273.384, 477.170, 52774.224 23/06/29,05:32:00,03,09,1, 11.8,1,1, 16.204, 10273.435, 477.149, 52774.250 23/06/29,05:32:00,04,09,1, 11.8,1,1, 16.204, 10273.475, 477.155, 52774.227 23/06/29,05:32:00,05,09,1, 11.8,1,1, 16.204, 10273.484, 477.155, 52774.193 23/06/29,05:32:00,06,09,1, 11.8,1,1, 16.204, 10273.555, 477.155, 52774.265 23/06/29,05:32:00,07,09,1, 11.8,1,1, 16.204, 10273.610, 477.180, 52774.255 23/06/29,05:32:00,08,09,1, 11.8,1,1, 16.204, 10273.628, 477.183, 52774.224 23/06/29,05:32:00,09,09,1, 11.8,1,1, 16.204, 10273.658, 477.188, 52774.238 23/06/29,05:32:00,10,09,1, 11.8,1,1, 16.204, 10273.694, 477.198, 52774.246 23/06/29,05:32:00,11,09,1, 11.8,1,1, 16.204, 10273.730, 477.176, 52774.222 23/06/29,05:32:00,12,09,1, 11.8,1,1, 16.204, 10273.756, 477.191, 52774.222 23/06/29,05:32:00,13,09,1, 11.8,1,1, 16.204, 10273.790, 477.183, 52774.251 23/06/29,05:32:00,14,09,1, 11.8,1,1, 16.204, 10273.834, 477.189, 52774.220 23/06/29,05:32:00,15,09,1, 11.8,1,1, 16.204, 10273.847, 477.194, 52774.225 23/06/29,05:32:00,16,09,1, 11.8,1,1, 16.204, 10273.884, 477.193, 52774.222 23/06/29,05:32:00,17,09,1, 11.8,1,1, 16.204, 10273.943, 477.188, 52774.222 23/06/29,05:32:00,18,09,1, 11.8,1,1, 16.204, 10273.957, 477.191, 52774.214 23/06/29,05:32:00,19,09,1, 11.8,1,1, 16.204, 10273.999, 477.184, 52774.213 23/06/29,05:32:01,00,09,1, 11.9,1,1, 16.204, 10273.992, 477.184, 52774.213 23/06/29,05:32:01,01,09,1, 11.9,1,1, 16.204, 10274.083, 477.154, 52774.183 23/06/29,05:32:01,02,09,1, 11.9,1,1, 16.204, 10274.132, 477.172, 52774.232 23/06/29,05:32:01,03,09,1, 11.9,1,1, 16.204, 10274.130, 477.175, 52774.212 23/06/29,05:32:01,04,09,1, 11.9,1,1, 16.204, 10274.168, 477.129, 52774.188 23/06/29,05:32:01,05,09,1, 11.9,1,1, 16.204, 10274.190, 477.171, 52774.192 23/06/29,05:32:01,06,09,1, 11.9,1,1, 16.204, 10274.261, 477.176, 52774.199 23/06/29,05:32:01,07,09,1, 11.9,1,1, 16.204, 10274.261, 477.163, 52774.189 23/06/29,05:32:01,08,09,1, 11.9,1,1, 16.204, 10274.317, 477.160, 52774.163 23/06/29,05:32:01,09,09,1, 11.9,1,1, 16.204, 10274.331, 477.177, 52774.160 23/06/29,05:32:01,10,09,1, 11.9,1,1, 16.204, 10274.359, 477.163, 52774.155 23/06/29,05:32:01,11,09,1, 11.9,1,1, 16.204, 10274.413, 477.186, 52774.183 23/06/29,05:32:01,12,09,1, 11.9,1,1, 16.204, 10274.429, 477.148, 52774.159 23/06/29,05:32:01,13,09,1, 11.9,1,1, 16.204, 10274.473, 477.161, 52774.176 23/06/29,05:32:01,14,09,1, 11.9,1,1, 16.204, 10274.520, 477.145, 52774.192 23/06/29,05:32:01,15,09,1, 11.9,1,1, 16.204, 10274.537, 477.159, 52774.196 23/06/29,05:32:01,16,09,1, 11.9,1,1, 16.204, 10274.588, 477.171, 52774.162 23/06/29,05:32:01,17,09,1, 11.9,1,1, 16.204, 10274.597, 477.158, 52774.190 23/06/29,05:32:01,18,09,1, 11.9,1,1, 16.204, 10274.642, 477.178, 52774.209 23/06/29,05:32:01,19,09,1, 11.9,1,1, 16.204, 10274.677, 477.181, 52774.181 23/06/29,05:32:02,00,09,1, 11.9,1,1, 16.204, 10274.676, 477.181, 52774.181 23/06/29,05:32:02,01,09,1, 11.9,1,1, 16.204, 10274.741, 477.171, 52774.193 23/06/29,05:32:02,02,09,1, 11.9,1,1, 16.204, 10274.791, 477.151, 52774.177 23/06/29,05:32:02,03,09,1, 11.9,1,1, 16.204, 10274.812, 477.162, 52774.185 23/06/29,05:32:02,04,09,1, 11.9,1,1, 16.204, 10274.833, 477.184, 52774.156 23/06/29,05:32:02,05,09,1, 11.9,1,1, 16.204, 10274.883, 477.169, 52774.194 23/06/29,05:32:02,06,09,1, 11.9,1,1, 16.204, 10274.933, 477.179, 52774.186 23/06/29,05:32:02,07,09,1, 11.9,1,1, 16.204, 10274.946, 477.165, 52774.144 23/06/29,05:32:02,08,09,1, 11.9,1,1, 16.204, 10274.971, 477.169, 52774.182 23/06/29,05:32:02,09,09,1, 11.9,1,1, 16.204, 10275.029, 477.189, 52774.166 23/06/29,05:32:02,10,09,1, 11.9,1,1, 16.204, 10275.046, 477.166, 52774.141 23/06/29,05:32:02,11,09,1, 11.9,1,1, 16.204, 10275.119, 477.168, 52774.161 23/06/29,05:32:02,12,09,1, 11.9,1,1, 16.204, 10275.110, 477.169, 52774.171 23/06/29,05:32:02,13,09,1, 11.9,1,1, 16.204, 10275.173, 477.150, 52774.169 23/06/29,05:32:02,14,09,1, 11.9,1,1, 16.204, 10275.177, 477.159, 52774.192 23/06/29,05:32:02,15,09,1, 11.9,1,1, 16.204, 10275.217, 477.161, 52774.219 23/06/29,05:32:02,16,09,1, 11.9,1,1, 16.204, 10275.246, 477.175, 52774.152 23/06/29,05:32:02,17,09,1, 11.9,1,1, 16.204, 10275.278, 477.181, 52774.141 23/06/29,05:32:02,18,09,1, 11.9,1,1, 16.204, 10275.273, 477.142, 52774.170 23/06/29,05:32:02,19,09,1, 11.9,1,1, 16.204, 10275.334, 477.135, 52774.158 23/06/29,05:32:03,00,09,1, 11.8,1,1, 16.210, 10275.327, 477.135, 52774.158 23/06/29,05:32:03,01,09,1, 11.8,1,1, 16.210, 10275.400, 477.149, 52774.151 23/06/29,05:32:03,02,09,1, 11.8,1,1, 16.210, 10275.422, 477.129, 52774.176 23/06/29,05:32:03,03,09,1, 11.8,1,1, 16.210, 10275.472, 477.142, 52774.146 23/06/29,05:32:03,04,09,1, 11.8,1,1, 16.210, 10275.476, 477.131, 52774.182 23/06/29,05:32:03,05,09,1, 11.8,1,1, 16.210, 10275.511, 477.155, 52774.163 23/06/29,05:32:03,06,09,1, 11.8,1,1, 16.210, 10275.517, 477.129, 52774.156 23/06/29,05:32:03,07,09,1, 11.8,1,1, 16.210, 10275.560, 477.126, 52774.183 23/06/29,05:32:03,08,09,1, 11.8,1,1, 16.210, 10275.558, 477.136, 52774.140 23/06/29,05:32:03,09,09,1, 11.8,1,1, 16.210, 10275.623, 477.117, 52774.189 23/06/29,05:32:03,10,09,1, 11.8,1,1, 16.210, 10275.635, 477.117, 52774.184 23/06/29,05:32:03,11,09,1, 11.8,1,1, 16.210, 10275.682, 477.150, 52774.178 23/06/29,05:32:03,12,09,1, 11.8,1,1, 16.210, 10275.709, 477.113, 52774.192 23/06/29,05:32:03,13,09,1, 11.8,1,1, 16.210, 10275.729, 477.120, 52774.194 23/06/29,05:32:03,14,09,1, 11.8,1,1, 16.210, 10275.760, 477.121, 52774.197 23/06/29,05:32:03,15,09,1, 11.8,1,1, 16.210, 10275.782, 477.113, 52774.185 23/06/29,05:32:03,16,09,1, 11.8,1,1, 16.210, 10275.813, 477.074, 52774.192 23/06/29,05:32:03,17,09,1, 11.8,1,1, 16.210, 10275.856, 477.101, 52774.194 23/06/29,05:32:03,18,09,1, 11.8,1,1, 16.210, 10275.873, 477.086, 52774.174 23/06/29,05:32:03,19,09,1, 11.8,1,1, 16.210, 10275.914, 477.095, 52774.185 23/06/29,05:32:04,00,08,1, 11.9,1,1, 16.202, 10275.911, 477.095, 52774.185 23/06/29,05:32:04,01,08,1, 11.9,1,1, 16.202, 10275.954, 477.072, 52774.215 23/06/29,05:32:04,02,08,1, 11.9,1,1, 16.202, 10276.003, 477.072, 52774.166 23/06/29,05:32:04,03,08,1, 11.9,1,1, 16.202, 10275.993, 477.065, 52774.180 23/06/29,05:32:04,04,08,1, 11.9,1,1, 16.202, 10276.026, 477.054, 52774.166 23/06/29,05:32:04,05,08,1, 11.9,1,1, 16.202, 10276.072, 477.045, 52774.176 23/06/29,05:32:04,06,08,1, 11.9,1,1, 16.202, 10276.107, 477.036, 52774.174 23/06/29,05:32:04,07,08,1, 11.9,1,1, 16.202, 10276.104, 477.039, 52774.167 23/06/29,05:32:04,08,08,1, 11.9,1,1, 16.202, 10276.136, 477.017, 52774.169 23/06/29,05:32:04,09,08,1, 11.9,1,1, 16.202, 10276.172, 477.028, 52774.168 23/06/29,05:32:04,10,08,1, 11.9,1,1, 16.202, 10276.188, 477.004, 52774.158 23/06/29,05:32:04,11,08,1, 11.9,1,1, 16.202, 10276.253, 477.003, 52774.192 23/06/29,05:32:04,12,08,1, 11.9,1,1, 16.202, 10276.253, 476.989, 52774.177 23/06/29,05:32:04,13,08,1, 11.9,1,1, 16.202, 10276.294, 476.986, 52774.207 23/06/29,05:32:04,14,08,1, 11.9,1,1, 16.202, 10276.312, 476.967, 52774.207 23/06/29,05:32:04,15,08,1, 11.9,1,1, 16.202, 10276.333, 476.973, 52774.187 23/06/29,05:32:04,16,08,1, 11.9,1,1, 16.202, 10276.372, 476.952, 52774.181 23/06/29,05:32:04,17,08,1, 11.9,1,1, 16.202, 10276.395, 476.968, 52774.225 23/06/29,05:32:04,18,08,1, 11.9,1,1, 16.202, 10276.406, 476.954, 52774.191 23/06/29,05:32:04,19,08,1, 11.9,1,1, 16.202, 10276.423, 476.926, 52774.213 23/06/29,05:32:05,00,10,1, 11.9,1,1, 16.204, 10276.420, 476.926, 52774.213 23/06/29,05:32:05,01,10,1, 11.9,1,1, 16.204, 10276.486, 476.913, 52774.219 23/06/29,05:32:05,02,10,1, 11.9,1,1, 16.204, 10276.504, 476.904, 52774.196 23/06/29,05:32:05,03,10,1, 11.9,1,1, 16.204, 10276.563, 476.896, 52774.252 23/06/29,05:32:05,04,10,1, 11.9,1,1, 16.204, 10276.579, 476.895, 52774.199 23/06/29,05:32:05,05,10,1, 11.9,1,1, 16.204, 10276.579, 476.866, 52774.177 23/06/29,05:32:05,06,10,1, 11.9,1,1, 16.204, 10276.631, 476.877, 52774.226 23/06/29,05:32:05,07,10,1, 11.9,1,1, 16.204, 10276.662, 476.840, 52774.212 23/06/29,05:32:05,08,10,1, 11.9,1,1, 16.204, 10276.697, 476.834, 52774.214 23/06/29,05:32:05,09,10,1, 11.9,1,1, 16.204, 10276.699, 476.837, 52774.200 23/06/29,05:32:05,10,10,1, 11.9,1,1, 16.204, 10276.741, 476.810, 52774.199 23/06/29,05:32:05,11,10,1, 11.9,1,1, 16.204, 10276.769, 476.781, 52774.187 23/06/29,05:32:05,12,10,1, 11.9,1,1, 16.204, 10276.787, 476.787, 52774.206 23/06/29,05:32:05,13,10,1, 11.9,1,1, 16.204, 10276.820, 476.791, 52774.214 23/06/29,05:32:05,14,10,1, 11.9,1,1, 16.204, 10276.820, 476.766, 52774.212 23/06/29,05:32:05,15,10,1, 11.9,1,1, 16.204, 10276.880, 476.757, 52774.215 23/06/29,05:32:05,16,10,1, 11.9,1,1, 16.204, 10276.925, 476.734, 52774.213 23/06/29,05:32:05,17,10,1, 11.9,1,1, 16.204, 10276.955, 476.717, 52774.195 23/06/29,05:32:05,18,10,1, 11.9,1,1, 16.204, 10276.973, 476.694, 52774.228 23/06/29,05:32:05,19,10,1, 11.9,1,1, 16.204, 10277.001, 476.692, 52774.190 23/06/29,05:32:06,00,10,1, 11.9,1,1, 16.207, 10276.996, 476.692, 52774.190 23/06/29,05:32:06,01,10,1, 11.9,1,1, 16.207, 10277.054, 476.654, 52774.214 23/06/29,05:32:06,02,10,1, 11.9,1,1, 16.207, 10277.109, 476.615, 52774.207 23/06/29,05:32:06,03,10,1, 11.9,1,1, 16.207, 10277.111, 476.588, 52774.201 23/06/29,05:32:06,04,10,1, 11.9,1,1, 16.207, 10277.181, 476.580, 52774.211 23/06/29,05:32:06,05,10,1, 11.9,1,1, 16.207, 10277.193, 476.569, 52774.218 23/06/29,05:32:06,06,10,1, 11.9,1,1, 16.207, 10277.219, 476.567, 52774.205 23/06/29,05:32:06,07,10,1, 11.9,1,1, 16.207, 10277.267, 476.538, 52774.184 23/06/29,05:32:06,08,10,1, 11.9,1,1, 16.207, 10277.288, 476.511, 52774.177 23/06/29,05:32:06,09,10,1, 11.9,1,1, 16.207, 10277.355, 476.516, 52774.180 23/06/29,05:32:06,10,10,1, 11.9,1,1, 16.207, 10277.358, 476.492, 52774.204 23/06/29,05:32:06,11,10,1, 11.9,1,1, 16.207, 10277.406, 476.457, 52774.199 23/06/29,05:32:06,12,10,1, 11.9,1,1, 16.207, 10277.459, 476.470, 52774.224 23/06/29,05:32:06,13,10,1, 11.9,1,1, 16.207, 10277.461, 476.451, 52774.203 23/06/29,05:32:06,14,10,1, 11.9,1,1, 16.207, 10277.489, 476.420, 52774.176 23/06/29,05:32:06,15,10,1, 11.9,1,1, 16.207, 10277.511, 476.418, 52774.210 23/06/29,05:32:06,16,10,1, 11.9,1,1, 16.207, 10277.567, 476.394, 52774.204 23/06/29,05:32:06,17,10,1, 11.9,1,1, 16.207, 10277.593, 476.383, 52774.230 23/06/29,05:32:06,18,10,1, 11.9,1,1, 16.207, 10277.625, 476.373, 52774.213 23/06/29,05:32:06,19,10,1, 11.9,1,1, 16.207, 10277.656, 476.341, 52774.174 23/06/29,05:32:07,00,10,1, 11.9,1,1, 16.203, 10277.655, 476.341, 52774.174 23/06/29,05:32:07,01,10,1, 11.9,1,1, 16.203, 10277.723, 476.332, 52774.201 23/06/29,05:32:07,02,10,1, 11.9,1,1, 16.203, 10277.752, 476.346, 52774.182 23/06/29,05:32:07,03,10,1, 11.9,1,1, 16.203, 10277.768, 476.344, 52774.200 23/06/29,05:32:07,04,10,1, 11.9,1,1, 16.203, 10277.794, 476.335, 52774.178 23/06/29,05:32:07,05,10,1, 11.9,1,1, 16.203, 10277.827, 476.298, 52774.193 23/06/29,05:32:07,06,10,1, 11.9,1,1, 16.203, 10277.846, 476.293, 52774.179 23/06/29,05:32:07,07,10,1, 11.9,1,1, 16.203, 10277.852, 476.282, 52774.158 23/06/29,05:32:07,08,10,1, 11.9,1,1, 16.203, 10277.880, 476.288, 52774.183 23/06/29,05:32:07,09,10,1, 11.9,1,1, 16.203, 10277.900, 476.252, 52774.175 23/06/29,05:32:07,10,10,1, 11.9,1,1, 16.203, 10277.961, 476.251, 52774.194 23/06/29,05:32:07,11,10,1, 11.9,1,1, 16.203, 10277.977, 476.242, 52774.182 23/06/29,05:32:07,12,10,1, 11.9,1,1, 16.203, 10278.010, 476.245, 52774.202 23/06/29,05:32:07,13,10,1, 11.9,1,1, 16.203, 10278.012, 476.246, 52774.216 23/06/29,05:32:07,14,10,1, 11.9,1,1, 16.203, 10278.056, 476.243, 52774.198 23/06/29,05:32:07,15,10,1, 11.9,1,1, 16.203, 10278.085, 476.213, 52774.196 23/06/29,05:32:07,16,10,1, 11.9,1,1, 16.203, 10278.125, 476.220, 52774.209 23/06/29,05:32:07,17,10,1, 11.9,1,1, 16.203, 10278.150, 476.199, 52774.222 23/06/29,05:32:07,18,10,1, 11.9,1,1, 16.203, 10278.174, 476.201, 52774.205 23/06/29,05:32:07,19,10,1, 11.9,1,1, 16.203, 10278.177, 476.182, 52774.197 23/06/29,05:32:08,00,10,1, 11.9,1,1, 16.202, 10278.172, 476.182, 52774.197 23/06/29,05:32:08,01,10,1, 11.9,1,1, 16.202, 10278.205, 476.185, 52774.224 23/06/29,05:32:08,02,10,1, 11.9,1,1, 16.202, 10278.259, 476.166, 52774.181 23/06/29,05:32:08,03,10,1, 11.9,1,1, 16.202, 10278.286, 476.156, 52774.207 23/06/29,05:32:08,04,10,1, 11.9,1,1, 16.202, 10278.322, 476.173, 52774.327 23/06/29,05:32:08,05,10,1, 11.9,1,1, 16.202, 10278.336, 476.151, 52774.111 23/06/29,05:32:08,06,10,1, 11.9,1,1, 16.202, 10278.318, 476.142, 52774.196 23/06/29,05:32:08,07,10,1, 11.9,1,1, 16.202, 10278.361, 476.158, 52774.148 23/06/29,05:32:08,08,10,1, 11.9,1,1, 16.202, 10278.396, 476.117, 52774.165 23/06/29,05:32:08,09,10,1, 11.9,1,1, 16.202, 10278.411, 476.144, 52774.231 23/06/29,05:32:08,10,10,1, 11.9,1,1, 16.202, 10278.425, 476.144, 52774.184 23/06/29,05:32:08,11,10,1, 11.9,1,1, 16.202, 10278.435, 476.142, 52774.255 23/06/29,05:32:08,12,10,1, 11.9,1,1, 16.202, 10278.466, 476.120, 52774.197 23/06/29,05:32:08,13,10,1, 11.9,1,1, 16.202, 10278.497, 476.095, 52774.210 23/06/29,05:32:08,14,10,1, 11.9,1,1, 16.202, 10278.511, 476.112, 52774.203 23/06/29,05:32:08,15,10,1, 11.9,1,1, 16.202, 10278.503, 476.088, 52774.211 23/06/29,05:32:08,16,10,1, 11.9,1,1, 16.202, 10278.528, 476.080, 52774.208 23/06/29,05:32:08,17,10,1, 11.9,1,1, 16.202, 10278.549, 476.077, 52774.240 23/06/29,05:32:08,18,10,1, 11.9,1,1, 16.202, 10278.562, 476.070, 52774.210 23/06/29,05:32:08,19,10,1, 11.9,1,1, 16.202, 10278.598, 476.057, 52774.196 23/06/29,05:32:09,00,10,1, 11.9,1,1, 16.207, 10278.598, 476.057, 52774.196 23/06/29,05:32:09,01,10,1, 11.9,1,1, 16.207, 10278.635, 476.056, 52774.216 23/06/29,05:32:09,02,10,1, 11.9,1,1, 16.207, 10278.631, 476.032, 52774.179 23/06/29,05:32:09,03,10,1, 11.9,1,1, 16.207, 10278.641, 476.016, 52774.164 23/06/29,05:32:09,04,10,1, 11.9,1,1, 16.207, 10278.660, 476.011, 52774.197 23/06/29,05:32:09,05,10,1, 11.9,1,1, 16.207, 10278.678, 475.981, 52774.181 23/06/29,05:32:09,06,10,1, 11.9,1,1, 16.207, 10278.700, 476.014, 52774.222 23/06/29,05:32:09,07,10,1, 11.9,1,1, 16.207, 10278.719, 475.984, 52774.232 23/06/29,05:32:09,08,10,1, 11.9,1,1, 16.207, 10278.734, 475.972, 52774.233 23/06/29,05:32:09,09,10,1, 11.9,1,1, 16.207, 10278.759, 475.947, 52774.207 23/06/29,05:32:09,10,10,1, 11.9,1,1, 16.207, 10278.791, 475.946, 52774.208 23/06/29,05:32:09,11,10,1, 11.9,1,1, 16.207, 10278.784, 475.951, 52774.196 23/06/29,05:32:09,12,10,1, 11.9,1,1, 16.207, 10278.817, 475.928, 52774.198 23/06/29,05:32:09,13,10,1, 11.9,1,1, 16.207, 10278.822, 475.939, 52774.212 23/06/29,05:32:09,14,10,1, 11.9,1,1, 16.207, 10278.835, 475.926, 52774.196 23/06/29,05:32:09,15,10,1, 11.9,1,1, 16.207, 10278.864, 475.912, 52774.208 23/06/29,05:32:09,16,10,1, 11.9,1,1, 16.207, 10278.879, 475.938, 52774.234 23/06/29,05:32:09,17,10,1, 11.9,1,1, 16.207, 10278.926, 475.949, 52774.182 23/06/29,05:32:09,18,10,1, 11.9,1,1, 16.207, 10278.936, 475.927, 52774.169 23/06/29,05:32:09,19,10,1, 11.9,1,1, 16.207, 10278.941, 475.948, 52774.168 23/06/29,05:32:10,00,10,1, 11.9,1,1, 16.204, 10278.940, 475.948, 52774.168 23/06/29,05:32:10,01,10,1, 11.9,1,1, 16.204, 10279.011, 475.915, 52774.173 23/06/29,05:32:10,02,10,1, 11.9,1,1, 16.204, 10279.018, 475.979, 52774.209 23/06/29,05:32:10,03,10,1, 11.9,1,1, 16.204, 10279.037, 475.938, 52774.200 23/06/29,05:32:10,04,10,1, 11.9,1,1, 16.204, 10279.070, 475.949, 52774.207 23/06/29,05:32:10,05,10,1, 11.9,1,1, 16.204, 10279.078, 475.923, 52774.186 23/06/29,05:32:10,06,10,1, 11.9,1,1, 16.204, 10279.093, 475.935, 52774.207 23/06/29,05:32:10,07,10,1, 11.9,1,1, 16.204, 10279.121, 475.953, 52774.204 23/06/29,05:32:10,08,10,1, 11.9,1,1, 16.204, 10279.136, 475.967, 52774.181 23/06/29,05:32:10,09,10,1, 11.9,1,1, 16.204, 10279.161, 475.933, 52774.173 23/06/29,05:32:10,10,10,1, 11.9,1,1, 16.204, 10279.184, 475.936, 52774.206 23/06/29,05:32:10,11,10,1, 11.9,1,1, 16.204, 10279.223, 475.932, 52774.193 23/06/29,05:32:10,12,10,1, 11.9,1,1, 16.204, 10279.196, 475.962, 52774.182 23/06/29,05:32:10,13,10,1, 11.9,1,1, 16.204, 10279.237, 475.946, 52774.179 23/06/29,05:32:10,14,10,1, 11.9,1,1, 16.204, 10279.247, 475.963, 52774.208 23/06/29,05:32:10,15,10,1, 11.9,1,1, 16.204, 10279.274, 475.969, 52774.185 23/06/29,05:32:10,16,10,1, 11.9,1,1, 16.204, 10279.287, 475.973, 52774.208 23/06/29,05:32:10,17,10,1, 11.9,1,1, 16.204, 10279.311, 475.949, 52774.197 23/06/29,05:32:10,18,10,1, 11.9,1,1, 16.204, 10279.365, 475.968, 52774.171 23/06/29,05:32:10,19,10,1, 11.9,1,1, 16.204, 10279.359, 475.985, 52774.117 23/06/29,05:32:11,00,10,1, 12.0,1,1, 16.206, 10279.357, 475.985, 52774.117 23/06/29,05:32:11,01,10,1, 12.0,1,1, 16.206, 10279.414, 475.979, 52774.201 23/06/29,05:32:11,02,10,1, 12.0,1,1, 16.206, 10279.435, 475.982, 52774.143 23/06/29,05:32:11,03,10,1, 12.0,1,1, 16.206, 10279.478, 476.002, 52774.197 23/06/29,05:32:11,04,10,1, 12.0,1,1, 16.206, 10279.462, 475.963, 52774.172 23/06/29,05:32:11,05,10,1, 12.0,1,1, 16.206, 10279.479, 475.970, 52774.170 23/06/29,05:32:11,06,10,1, 12.0,1,1, 16.206, 10279.527, 475.968, 52774.161 23/06/29,05:32:11,07,10,1, 12.0,1,1, 16.206, 10279.509, 476.000, 52774.144 23/06/29,05:32:11,08,10,1, 12.0,1,1, 16.206, 10279.560, 475.998, 52774.139 23/06/29,05:32:11,09,10,1, 12.0,1,1, 16.206, 10279.581, 476.017, 52774.139 23/06/29,05:32:11,10,10,1, 12.0,1,1, 16.206, 10279.616, 476.028, 52774.161 23/06/29,05:32:11,11,10,1, 12.0,1,1, 16.206, 10279.624, 476.001, 52774.127 23/06/29,05:32:11,12,10,1, 12.0,1,1, 16.206, 10279.618, 476.007, 52774.136 23/06/29,05:32:11,13,10,1, 12.0,1,1, 16.206, 10279.667, 476.032, 52774.158 23/06/29,05:32:11,14,10,1, 12.0,1,1, 16.206, 10279.709, 476.010, 52774.150 23/06/29,05:32:11,15,10,1, 12.0,1,1, 16.206, 10279.729, 476.032, 52774.176 23/06/29,05:32:11,16,10,1, 12.0,1,1, 16.206, 10279.748, 476.011, 52774.142 23/06/29,05:32:11,17,10,1, 12.0,1,1, 16.206, 10279.761, 476.034, 52774.161 23/06/29,05:32:11,18,10,1, 12.0,1,1, 16.206, 10279.777, 476.029, 52774.150 23/06/29,05:32:11,19,10,1, 12.0,1,1, 16.206, 10279.811, 476.021, 52774.120 23/06/29,05:32:12,00,09,1, 11.8,1,1, 16.204, 10279.808, 476.021, 52774.120 23/06/29,05:32:12,01,09,1, 11.8,1,1, 16.204, 10279.843, 476.021, 52774.154 23/06/29,05:32:12,02,09,1, 11.8,1,1, 16.204, 10279.848, 476.046, 52774.161 23/06/29,05:32:12,03,09,1, 11.8,1,1, 16.204, 10279.855, 476.047, 52774.124 23/06/29,05:32:12,04,09,1, 11.8,1,1, 16.204, 10279.896, 476.067, 52774.142 23/06/29,05:32:12,05,09,1, 11.8,1,1, 16.204, 10279.914, 476.021, 52774.107 23/06/29,05:32:12,06,09,1, 11.8,1,1, 16.204, 10279.925, 476.080, 52774.109 23/06/29,05:32:12,07,09,1, 11.8,1,1, 16.204, 10279.944, 476.074, 52774.119 23/06/29,05:32:12,08,09,1, 11.8,1,1, 16.204, 10279.982, 476.062, 52774.103 23/06/29,05:32:12,09,09,1, 11.8,1,1, 16.204, 10279.963, 476.073, 52774.125 23/06/29,05:32:12,10,09,1, 11.8,1,1, 16.204, 10280.004, 476.070, 52774.106 23/06/29,05:32:12,11,09,1, 11.8,1,1, 16.204, 10280.015, 476.086, 52774.095 23/06/29,05:32:12,12,09,1, 11.8,1,1, 16.204, 10280.018, 476.094, 52774.102 23/06/29,05:32:12,13,09,1, 11.8,1,1, 16.204, 10280.047, 476.110, 52774.072 23/06/29,05:32:12,14,09,1, 11.8,1,1, 16.204, 10280.050, 476.142, 52774.106 23/06/29,05:32:12,15,09,1, 11.8,1,1, 16.204, 10280.073, 476.140, 52774.095 23/06/29,05:32:12,16,09,1, 11.8,1,1, 16.204, 10280.084, 476.149, 52774.115 23/06/29,05:32:12,17,09,1, 11.8,1,1, 16.204, 10280.107, 476.176, 52774.088 23/06/29,05:32:12,18,09,1, 11.8,1,1, 16.204, 10280.093, 476.136, 52774.078 23/06/29,05:32:12,19,09,1, 11.8,1,1, 16.204, 10280.151, 476.139, 52774.047 23/06/29,05:32:13,00,10,1, 11.9,1,1, 16.203, 10280.150, 476.139, 52774.047 23/06/29,05:32:13,01,10,1, 11.9,1,1, 16.203, 10280.154, 476.200, 52774.116 23/06/29,05:32:13,02,10,1, 11.9,1,1, 16.203, 10280.165, 476.187, 52774.117 23/06/29,05:32:13,03,10,1, 11.9,1,1, 16.203, 10280.188, 476.206, 52774.065 23/06/29,05:32:13,04,10,1, 11.9,1,1, 16.203, 10280.202, 476.209, 52774.064 23/06/29,05:32:13,05,10,1, 11.9,1,1, 16.203, 10280.209, 476.214, 52774.084 23/06/29,05:32:13,06,10,1, 11.9,1,1, 16.203, 10280.222, 476.233, 52774.070 23/06/29,05:32:13,07,10,1, 11.9,1,1, 16.203, 10280.221, 476.237, 52774.057 23/06/29,05:32:13,08,10,1, 11.9,1,1, 16.203, 10280.219, 476.223, 52774.034 23/06/29,05:32:13,09,10,1, 11.9,1,1, 16.203, 10280.234, 476.241, 52774.056 23/06/29,05:32:13,10,10,1, 11.9,1,1, 16.203, 10280.235, 476.252, 52774.059 23/06/29,05:32:13,11,10,1, 11.9,1,1, 16.203, 10280.254, 476.265, 52774.032 23/06/29,05:32:13,12,10,1, 11.9,1,1, 16.203, 10280.271, 476.264, 52774.056 23/06/29,05:32:13,13,10,1, 11.9,1,1, 16.203, 10280.274, 476.262, 52774.073 23/06/29,05:32:13,14,10,1, 11.9,1,1, 16.203, 10280.287, 476.285, 52774.034 23/06/29,05:32:13,15,10,1, 11.9,1,1, 16.203, 10280.323, 476.294, 52774.038 23/06/29,05:32:13,16,10,1, 11.9,1,1, 16.203, 10280.318, 476.267, 52774.005 23/06/29,05:32:13,17,10,1, 11.9,1,1, 16.203, 10280.337, 476.305, 52774.044 23/06/29,05:32:13,18,10,1, 11.9,1,1, 16.203, 10280.347, 476.291, 52774.006 23/06/29,05:32:13,19,10,1, 11.9,1,1, 16.203, 10280.355, 476.311, 52774.039 23/06/29,05:32:14,00,10,1, 12.0,1,1, 16.203, 10280.350, 476.311, 52774.039 23/06/29,05:32:14,01,10,1, 12.0,1,1, 16.203, 10280.380, 476.327, 52773.986 23/06/29,05:32:14,02,10,1, 12.0,1,1, 16.203, 10280.381, 476.309, 52773.986 23/06/29,05:32:14,03,10,1, 12.0,1,1, 16.203, 10280.392, 476.339, 52773.996 23/06/29,05:32:14,04,10,1, 12.0,1,1, 16.203, 10280.394, 476.331, 52773.977 23/06/29,05:32:14,05,10,1, 12.0,1,1, 16.203, 10280.439, 476.356, 52774.007 23/06/29,05:32:14,06,10,1, 12.0,1,1, 16.203, 10280.453, 476.349, 52773.993 23/06/29,05:32:14,07,10,1, 12.0,1,1, 16.203, 10280.464, 476.378, 52773.955 23/06/29,05:32:14,08,10,1, 12.0,1,1, 16.203, 10280.475, 476.378, 52773.991 23/06/29,05:32:14,09,10,1, 12.0,1,1, 16.203, 10280.481, 476.378, 52773.953 23/06/29,05:32:14,10,10,1, 12.0,1,1, 16.203, 10280.506, 476.375, 52773.974 23/06/29,05:32:14,11,10,1, 12.0,1,1, 16.203, 10280.506, 476.384, 52773.988 23/06/29,05:32:14,12,10,1, 12.0,1,1, 16.203, 10280.504, 476.400, 52773.989 23/06/29,05:32:14,13,10,1, 12.0,1,1, 16.203, 10280.541, 476.435, 52773.938 23/06/29,05:32:14,14,10,1, 12.0,1,1, 16.203, 10280.560, 476.435, 52773.970 23/06/29,05:32:14,15,10,1, 12.0,1,1, 16.203, 10280.554, 476.429, 52773.935 23/06/29,05:32:14,16,10,1, 12.0,1,1, 16.203, 10280.589, 476.463, 52773.933 23/06/29,05:32:14,17,10,1, 12.0,1,1, 16.203, 10280.586, 476.477, 52773.942 23/06/29,05:32:14,18,10,1, 12.0,1,1, 16.203, 10280.607, 476.502, 52773.958 23/06/29,05:32:14,19,10,1, 12.0,1,1, 16.203, 10280.628, 476.497, 52773.943 23/06/29,05:32:15,00,10,1, 11.9,1,1, 16.204, 10280.626, 476.497, 52773.943 23/06/29,05:32:15,01,10,1, 11.9,1,1, 16.204, 10280.659, 476.523, 52773.973 23/06/29,05:32:15,02,10,1, 11.9,1,1, 16.204, 10280.671, 476.555, 52773.969 23/06/29,05:32:15,03,10,1, 11.9,1,1, 16.204, 10280.683, 476.553, 52773.963 23/06/29,05:32:15,04,10,1, 11.9,1,1, 16.204, 10280.701, 476.544, 52773.933 23/06/29,05:32:15,05,10,1, 11.9,1,1, 16.204, 10280.714, 476.555, 52773.948 23/06/29,05:32:15,06,10,1, 11.9,1,1, 16.204, 10280.735, 476.580, 52773.895 23/06/29,05:32:15,07,10,1, 11.9,1,1, 16.204, 10280.751, 476.581, 52773.889 23/06/29,05:32:15,08,10,1, 11.9,1,1, 16.204, 10280.764, 476.619, 52773.934 23/06/29,05:32:15,09,10,1, 11.9,1,1, 16.204, 10280.774, 476.621, 52773.885 23/06/29,05:32:15,10,10,1, 11.9,1,1, 16.204, 10280.801, 476.640, 52773.936 23/06/29,05:32:15,11,10,1, 11.9,1,1, 16.204, 10280.816, 476.670, 52773.906 23/06/29,05:32:15,12,10,1, 11.9,1,1, 16.204, 10280.809, 476.650, 52773.896 23/06/29,05:32:15,13,10,1, 11.9,1,1, 16.204, 10280.836, 476.674, 52773.871 23/06/29,05:32:15,14,10,1, 11.9,1,1, 16.204, 10280.850, 476.704, 52773.918 23/06/29,05:32:15,15,10,1, 11.9,1,1, 16.204, 10280.904, 476.697, 52773.916 23/06/29,05:32:15,16,10,1, 11.9,1,1, 16.204, 10280.879, 476.690, 52773.898 23/06/29,05:32:15,17,10,1, 11.9,1,1, 16.204, 10280.896, 476.716, 52773.884 23/06/29,05:32:15,18,10,1, 11.9,1,1, 16.204, 10280.932, 476.768, 52773.903 23/06/29,05:32:15,19,10,1, 11.9,1,1, 16.204, 10280.927, 476.728, 52773.874 23/06/29,05:32:16,00,09,1, 11.9,1,1, 16.203, 10280.926, 476.728, 52773.874 23/06/29,05:32:16,01,09,1, 11.9,1,1, 16.203, 10280.972, 476.770, 52773.868 23/06/29,05:32:16,02,09,1, 11.9,1,1, 16.203, 10280.976, 476.772, 52773.880 23/06/29,05:32:16,03,09,1, 11.9,1,1, 16.203, 10280.986, 476.766, 52773.876 23/06/29,05:32:16,04,09,1, 11.9,1,1, 16.203, 10281.002, 476.797, 52773.904 23/06/29,05:32:16,05,09,1, 11.9,1,1, 16.203, 10281.028, 476.840, 52773.888 23/06/29,05:32:16,06,09,1, 11.9,1,1, 16.203, 10281.025, 476.832, 52773.850 23/06/29,05:32:16,07,09,1, 11.9,1,1, 16.203, 10281.048, 476.833, 52773.850 23/06/29,05:32:16,08,09,1, 11.9,1,1, 16.203, 10281.056, 476.854, 52773.908 23/06/29,05:32:16,09,09,1, 11.9,1,1, 16.203, 10281.067, 476.840, 52773.858 23/06/29,05:32:16,10,09,1, 11.9,1,1, 16.203, 10281.063, 476.875, 52773.900 23/06/29,05:32:16,11,09,1, 11.9,1,1, 16.203, 10281.076, 476.881, 52773.875 23/06/29,05:32:16,12,09,1, 11.9,1,1, 16.203, 10281.106, 476.888, 52773.880 23/06/29,05:32:16,13,09,1, 11.9,1,1, 16.203, 10281.117, 476.891, 52773.874 23/06/29,05:32:16,14,09,1, 11.9,1,1, 16.203, 10281.116, 476.895, 52773.911 23/06/29,05:32:16,15,09,1, 11.9,1,1, 16.203, 10281.111, 476.896, 52773.894 23/06/29,05:32:16,16,09,1, 11.9,1,1, 16.203, 10281.151, 476.922, 52773.904 23/06/29,05:32:16,17,09,1, 11.9,1,1, 16.203, 10281.144, 476.905, 52773.836 23/06/29,05:32:16,18,09,1, 11.9,1,1, 16.203, 10281.142, 476.925, 52773.831 23/06/29,05:32:16,19,09,1, 11.9,1,1, 16.203, 10281.169, 476.919, 52773.824 23/06/29,05:32:17,00,10,1, 11.9,1,1, 16.206, 10281.168, 476.919, 52773.824 23/06/29,05:32:17,01,10,1, 11.9,1,1, 16.206, 10281.187, 476.954, 52773.831 23/06/29,05:32:17,02,10,1, 11.9,1,1, 16.206, 10281.207, 476.947, 52773.826 23/06/29,05:32:17,03,10,1, 11.9,1,1, 16.206, 10281.229, 476.959, 52773.806 23/06/29,05:32:17,04,10,1, 11.9,1,1, 16.206, 10281.204, 476.971, 52773.791 23/06/29,05:32:17,05,10,1, 11.9,1,1, 16.206, 10281.238, 476.981, 52773.796 23/06/29,05:32:17,06,10,1, 11.9,1,1, 16.206, 10281.221, 476.975, 52773.881 23/06/29,05:32:17,07,10,1, 11.9,1,1, 16.206, 10281.216, 476.957, 52773.776 23/06/29,05:32:17,08,10,1, 11.9,1,1, 16.206, 10281.236, 476.989, 52773.784 23/06/29,05:32:17,09,10,1, 11.9,1,1, 16.206, 10281.267, 477.000, 52773.837 23/06/29,05:32:17,10,10,1, 11.9,1,1, 16.206, 10281.266, 477.002, 52773.784 23/06/29,05:32:17,11,10,1, 11.9,1,1, 16.206, 10281.280, 477.016, 52773.812 23/06/29,05:32:17,12,10,1, 11.9,1,1, 16.206, 10281.279, 477.049, 52773.759 23/06/29,05:32:17,13,10,1, 11.9,1,1, 16.206, 10281.318, 477.059, 52773.798 23/06/29,05:32:17,14,10,1, 11.9,1,1, 16.206, 10281.310, 477.058, 52773.770 23/06/29,05:32:17,15,10,1, 11.9,1,1, 16.206, 10281.283, 477.059, 52773.828 23/06/29,05:32:17,16,10,1, 11.9,1,1, 16.206, 10281.306, 477.087, 52773.798 23/06/29,05:32:17,17,10,1, 11.9,1,1, 16.206, 10281.337, 477.096, 52773.754 23/06/29,05:32:17,18,10,1, 11.9,1,1, 16.206, 10281.353, 477.115, 52773.767 23/06/29,05:32:17,19,10,1, 11.9,1,1, 16.206, 10281.337, 477.120, 52773.774 23/06/29,05:32:18,00,10,1, 11.9,1,1, 16.207, 10281.335, 477.120, 52773.774 23/06/29,05:32:18,01,10,1, 11.9,1,1, 16.207, 10281.360, 477.131, 52773.799 23/06/29,05:32:18,02,10,1, 11.9,1,1, 16.207, 10281.380, 477.153, 52773.788 23/06/29,05:32:18,03,10,1, 11.9,1,1, 16.207, 10281.411, 477.147, 52773.750 23/06/29,05:32:18,04,10,1, 11.9,1,1, 16.207, 10281.402, 477.156, 52773.784 23/06/29,05:32:18,05,10,1, 11.9,1,1, 16.207, 10281.412, 477.156, 52773.763 23/06/29,05:32:18,06,10,1, 11.9,1,1, 16.207, 10281.417, 477.156, 52773.739 23/06/29,05:32:18,07,10,1, 11.9,1,1, 16.207, 10281.450, 477.170, 52773.772 23/06/29,05:32:18,08,10,1, 11.9,1,1, 16.207, 10281.443, 477.193, 52773.766 23/06/29,05:32:18,09,10,1, 11.9,1,1, 16.207, 10281.448, 477.184, 52773.771 23/06/29,05:32:18,10,10,1, 11.9,1,1, 16.207, 10281.443, 477.184, 52773.782 23/06/29,05:32:18,11,10,1, 11.9,1,1, 16.207, 10281.480, 477.216, 52773.787 23/06/29,05:32:18,12,10,1, 11.9,1,1, 16.207, 10281.469, 477.240, 52773.760 23/06/29,05:32:18,13,10,1, 11.9,1,1, 16.207, 10281.509, 477.246, 52773.772 23/06/29,05:32:18,14,10,1, 11.9,1,1, 16.207, 10281.526, 477.281, 52773.763 23/06/29,05:32:18,15,10,1, 11.9,1,1, 16.207, 10281.522, 477.285, 52773.742 23/06/29,05:32:18,16,10,1, 11.9,1,1, 16.207, 10281.566, 477.317, 52773.726 23/06/29,05:32:18,17,10,1, 11.9,1,1, 16.207, 10281.570, 477.284, 52773.741 23/06/29,05:32:18,18,10,1, 11.9,1,1, 16.207, 10281.567, 477.328, 52773.786 23/06/29,05:32:18,19,10,1, 11.9,1,1, 16.207, 10281.600, 477.329, 52773.763 23/06/29,05:32:19,00,10,1, 11.9,1,1, 16.210, 10281.594, 477.329, 52773.763 23/06/29,05:32:19,01,10,1, 11.9,1,1, 16.210, 10281.618, 477.365, 52773.799 23/06/29,05:32:19,02,10,1, 11.9,1,1, 16.210, 10281.628, 477.382, 52773.756 23/06/29,05:32:19,03,10,1, 11.9,1,1, 16.210, 10281.620, 477.398, 52773.730 23/06/29,05:32:19,04,10,1, 11.9,1,1, 16.210, 10281.635, 477.409, 52773.766 23/06/29,05:32:19,05,10,1, 11.9,1,1, 16.210, 10281.671, 477.430, 52773.774 23/06/29,05:32:19,06,10,1, 11.9,1,1, 16.210, 10281.684, 477.426, 52773.636 23/06/29,05:32:19,07,10,1, 11.9,1,1, 16.210, 10281.652, 477.441, 52773.770 23/06/29,05:32:19,08,10,1, 11.9,1,1, 16.210, 10281.677, 477.440, 52773.783 23/06/29,05:32:19,09,10,1, 11.9,1,1, 16.210, 10281.690, 477.483, 52773.782 23/06/29,05:32:19,10,10,1, 11.9,1,1, 16.210, 10281.710, 477.504, 52773.802 23/06/29,05:32:19,11,10,1, 11.9,1,1, 16.210, 10281.700, 477.529, 52773.813 23/06/29,05:32:19,12,10,1, 11.9,1,1, 16.210, 10281.734, 477.543, 52773.805 23/06/29,05:32:19,13,10,1, 11.9,1,1, 16.210, 10281.756, 477.541, 52773.813 23/06/29,05:32:19,14,10,1, 11.9,1,1, 16.210, 10281.771, 477.564, 52773.782 23/06/29,05:32:19,15,10,1, 11.9,1,1, 16.210, 10281.783, 477.602, 52773.765 23/06/29,05:32:19,16,10,1, 11.9,1,1, 16.210, 10281.783, 477.605, 52773.803 23/06/29,05:32:19,17,10,1, 11.9,1,1, 16.210, 10281.817, 477.615, 52773.788 23/06/29,05:32:19,18,10,1, 11.9,1,1, 16.210, 10281.826, 477.632, 52773.756 23/06/29,05:32:19,19,10,1, 11.9,1,1, 16.210, 10281.821, 477.649, 52773.798 23/06/29,05:32:20,00,10,1, 11.8,1,1, 16.207, 10281.819, 477.649, 52773.798 23/06/29,05:32:20,01,10,1, 11.8,1,1, 16.207, 10281.853, 477.669, 52773.781 23/06/29,05:32:20,02,10,1, 11.8,1,1, 16.207, 10281.878, 477.700, 52773.788 23/06/29,05:32:20,03,10,1, 11.8,1,1, 16.207, 10281.870, 477.723, 52773.771 23/06/29,05:32:20,04,10,1, 11.8,1,1, 16.207, 10281.903, 477.720, 52773.791 23/06/29,05:32:20,05,10,1, 11.8,1,1, 16.207, 10281.915, 477.731, 52773.764 23/06/29,05:32:20,06,10,1, 11.8,1,1, 16.207, 10281.918, 477.760, 52773.729 23/06/29,05:32:20,07,10,1, 11.8,1,1, 16.207, 10281.948, 477.770, 52773.775 23/06/29,05:32:20,08,10,1, 11.8,1,1, 16.207, 10281.964, 477.794, 52773.776 23/06/29,05:32:20,09,10,1, 11.8,1,1, 16.207, 10281.976, 477.784, 52773.751 23/06/29,05:32:20,10,10,1, 11.8,1,1, 16.207, 10281.998, 477.811, 52773.760 23/06/29,05:32:20,11,10,1, 11.8,1,1, 16.207, 10282.036, 477.816, 52773.758 23/06/29,05:32:20,12,10,1, 11.8,1,1, 16.207, 10282.034, 477.828, 52773.756 23/06/29,05:32:20,13,10,1, 11.8,1,1, 16.207, 10282.023, 477.847, 52773.732 23/06/29,05:32:20,14,10,1, 11.8,1,1, 16.207, 10282.025, 477.868, 52773.763 23/06/29,05:32:20,15,10,1, 11.8,1,1, 16.207, 10282.049, 477.856, 52773.748 23/06/29,05:32:20,16,10,1, 11.8,1,1, 16.207, 10282.096, 477.887, 52773.738 23/06/29,05:32:20,17,10,1, 11.8,1,1, 16.207, 10282.093, 477.886, 52773.757 23/06/29,05:32:20,18,10,1, 11.8,1,1, 16.207, 10282.105, 477.919, 52773.768 23/06/29,05:32:20,19,10,1, 11.8,1,1, 16.207, 10282.145, 477.944, 52773.790 23/06/29,05:32:21,00,10,1, 11.9,1,1, 16.207, 10282.145, 477.944, 52773.790 23/06/29,05:32:21,01,10,1, 11.9,1,1, 16.207, 10282.180, 477.966, 52773.724 23/06/29,05:32:21,02,10,1, 11.9,1,1, 16.207, 10282.186, 477.998, 52773.713 23/06/29,05:32:21,03,10,1, 11.9,1,1, 16.207, 10282.200, 478.006, 52773.727 23/06/29,05:32:21,04,10,1, 11.9,1,1, 16.207, 10282.236, 478.013, 52773.694 23/06/29,05:32:21,05,10,1, 11.9,1,1, 16.207, 10282.273, 478.009, 52773.746 23/06/29,05:32:21,06,10,1, 11.9,1,1, 16.207, 10282.293, 478.027, 52773.755 23/06/29,05:32:21,07,10,1, 11.9,1,1, 16.207, 10282.322, 478.045, 52773.726 23/06/29,05:32:21,08,10,1, 11.9,1,1, 16.207, 10282.341, 478.050, 52773.739 23/06/29,05:32:21,09,10,1, 11.9,1,1, 16.207, 10282.371, 478.064, 52773.757 23/06/29,05:32:21,10,10,1, 11.9,1,1, 16.207, 10282.373, 478.086, 52773.720 23/06/29,05:32:21,11,10,1, 11.9,1,1, 16.207, 10282.401, 478.102, 52773.778 23/06/29,05:32:21,12,10,1, 11.9,1,1, 16.207, 10282.444, 478.121, 52773.711 23/06/29,05:32:21,13,10,1, 11.9,1,1, 16.207, 10282.458, 478.132, 52773.754 23/06/29,05:32:21,14,10,1, 11.9,1,1, 16.207, 10282.487, 478.167, 52773.745 23/06/29,05:32:21,15,10,1, 11.9,1,1, 16.207, 10282.510, 478.179, 52773.711 23/06/29,05:32:21,16,10,1, 11.9,1,1, 16.207, 10282.522, 478.195, 52773.748 23/06/29,05:32:21,17,10,1, 11.9,1,1, 16.207, 10282.557, 478.202, 52773.770 23/06/29,05:32:21,18,10,1, 11.9,1,1, 16.207, 10282.575, 478.246, 52773.733 23/06/29,05:32:21,19,10,1, 11.9,1,1, 16.207, 10282.610, 478.241, 52773.756 23/06/29,05:32:22,00,10,1, 11.9,1,1, 16.204, 10282.604, 478.241, 52773.756 23/06/29,05:32:22,01,10,1, 11.9,1,1, 16.204, 10282.666, 478.295, 52773.770 23/06/29,05:32:22,02,10,1, 11.9,1,1, 16.204, 10282.682, 478.321, 52773.718 23/06/29,05:32:22,03,10,1, 11.9,1,1, 16.204, 10282.709, 478.320, 52773.744 23/06/29,05:32:22,04,10,1, 11.9,1,1, 16.204, 10282.731, 478.345, 52773.729 23/06/29,05:32:22,05,10,1, 11.9,1,1, 16.204, 10282.749, 478.369, 52773.770 23/06/29,05:32:22,06,10,1, 11.9,1,1, 16.204, 10282.783, 478.409, 52773.733 23/06/29,05:32:22,07,10,1, 11.9,1,1, 16.204, 10282.801, 478.428, 52773.785 23/06/29,05:32:22,08,10,1, 11.9,1,1, 16.204, 10282.813, 478.442, 52773.749 23/06/29,05:32:22,09,10,1, 11.9,1,1, 16.204, 10282.823, 478.477, 52773.785 23/06/29,05:32:22,10,10,1, 11.9,1,1, 16.204, 10282.900, 478.521, 52773.792 23/06/29,05:32:22,11,10,1, 11.9,1,1, 16.204, 10282.871, 478.505, 52773.762 23/06/29,05:32:22,12,10,1, 11.9,1,1, 16.204, 10282.884, 478.546, 52773.769 23/06/29,05:32:22,13,10,1, 11.9,1,1, 16.204, 10282.925, 478.579, 52773.752 23/06/29,05:32:22,14,10,1, 11.9,1,1, 16.204, 10282.958, 478.584, 52773.732 23/06/29,05:32:22,15,10,1, 11.9,1,1, 16.204, 10282.963, 478.611, 52773.799 23/06/29,05:32:22,16,10,1, 11.9,1,1, 16.204, 10282.997, 478.642, 52773.786 23/06/29,05:32:22,17,10,1, 11.9,1,1, 16.204, 10283.041, 478.627, 52773.785 23/06/29,05:32:22,18,10,1, 11.9,1,1, 16.204, 10283.049, 478.657, 52773.822 23/06/29,05:32:22,19,10,1, 11.9,1,1, 16.204, 10283.084, 478.673, 52773.775 23/06/29,05:32:23,00,10,1, 11.9,1,1, 16.207, 10283.079, 478.673, 52773.775 23/06/29,05:32:23,01,10,1, 11.9,1,1, 16.207, 10283.112, 478.717, 52773.780 23/06/29,05:32:23,02,10,1, 11.9,1,1, 16.207, 10283.121, 478.731, 52773.768 23/06/29,05:32:23,03,10,1, 11.9,1,1, 16.207, 10283.184, 478.750, 52773.810 23/06/29,05:32:23,04,10,1, 11.9,1,1, 16.207, 10283.190, 478.755, 52773.802 23/06/29,05:32:23,05,10,1, 11.9,1,1, 16.207, 10283.217, 478.787, 52773.800 23/06/29,05:32:23,06,10,1, 11.9,1,1, 16.207, 10283.226, 478.804, 52773.777 23/06/29,05:32:23,07,10,1, 11.9,1,1, 16.207, 10283.264, 478.845, 52773.804 23/06/29,05:32:23,08,10,1, 11.9,1,1, 16.207, 10283.280, 478.837, 52773.787 23/06/29,05:32:23,09,10,1, 11.9,1,1, 16.207, 10283.293, 478.852, 52773.781 23/06/29,05:32:23,10,10,1, 11.9,1,1, 16.207, 10283.354, 478.891, 52773.809 23/06/29,05:32:23,11,10,1, 11.9,1,1, 16.207, 10283.368, 478.913, 52773.781 23/06/29,05:32:23,12,10,1, 11.9,1,1, 16.207, 10283.395, 478.951, 52773.725 23/06/29,05:32:23,13,10,1, 11.9,1,1, 16.207, 10283.409, 478.985, 52773.790 23/06/29,05:32:23,14,10,1, 11.9,1,1, 16.207, 10283.453, 478.976, 52773.817 23/06/29,05:32:23,15,10,1, 11.9,1,1, 16.207, 10283.474, 479.015, 52773.818 23/06/29,05:32:23,16,10,1, 11.9,1,1, 16.207, 10283.508, 479.049, 52773.785 23/06/29,05:32:23,17,10,1, 11.9,1,1, 16.207, 10283.524, 479.059, 52773.795 23/06/29,05:32:23,18,10,1, 11.9,1,1, 16.207, 10283.547, 479.075, 52773.799 23/06/29,05:32:23,19,10,1, 11.9,1,1, 16.207, 10283.593, 479.097, 52773.824 23/06/29,05:32:24,00,10,1, 11.9,1,1, 16.204, 10283.588, 479.097, 52773.824 23/06/29,05:32:24,01,10,1, 11.9,1,1, 16.204, 10283.629, 479.169, 52773.815 23/06/29,05:32:24,02,10,1, 11.9,1,1, 16.204, 10283.689, 479.183, 52773.863 23/06/29,05:32:24,03,10,1, 11.9,1,1, 16.204, 10283.685, 479.234, 52773.805 23/06/29,05:32:24,04,10,1, 11.9,1,1, 16.204, 10283.741, 479.245, 52773.817 23/06/29,05:32:24,05,10,1, 11.9,1,1, 16.204, 10283.753, 479.285, 52773.831 23/06/29,05:32:24,06,10,1, 11.9,1,1, 16.204, 10283.810, 479.309, 52773.811 23/06/29,05:32:24,07,10,1, 11.9,1,1, 16.204, 10283.840, 479.294, 52773.833 23/06/29,05:32:24,08,10,1, 11.9,1,1, 16.204, 10283.860, 479.333, 52773.870 23/06/29,05:32:24,09,10,1, 11.9,1,1, 16.204, 10283.905, 479.357, 52773.826 23/06/29,05:32:24,10,10,1, 11.9,1,1, 16.204, 10283.923, 479.358, 52773.819 23/06/29,05:32:24,11,10,1, 11.9,1,1, 16.204, 10283.968, 479.386, 52773.834 23/06/29,05:32:24,12,10,1, 11.9,1,1, 16.204, 10283.971, 479.370, 52773.837 23/06/29,05:32:24,13,10,1, 11.9,1,1, 16.204, 10284.006, 479.416, 52773.790 23/06/29,05:32:24,14,10,1, 11.9,1,1, 16.204, 10284.066, 479.435, 52773.814 23/06/29,05:32:24,15,10,1, 11.9,1,1, 16.204, 10284.102, 479.460, 52773.790 23/06/29,05:32:24,16,10,1, 11.9,1,1, 16.204, 10284.105, 479.473, 52773.790 23/06/29,05:32:24,17,10,1, 11.9,1,1, 16.204, 10284.175, 479.502, 52773.771 23/06/29,05:32:24,18,10,1, 11.9,1,1, 16.204, 10284.172, 479.501, 52773.776 23/06/29,05:32:24,19,10,1, 11.9,1,1, 16.204, 10284.232, 479.541, 52773.794 23/06/29,05:32:25,00,10,1, 11.8,1,1, 16.201, 10284.231, 479.541, 52773.794 23/06/29,05:32:25,01,10,1, 11.8,1,1, 16.201, 10284.298, 479.598, 52773.806 23/06/29,05:32:25,02,10,1, 11.8,1,1, 16.201, 10284.298, 479.639, 52773.794 23/06/29,05:32:25,03,10,1, 11.8,1,1, 16.201, 10284.366, 479.634, 52773.747 23/06/29,05:32:25,04,10,1, 11.8,1,1, 16.201, 10284.380, 479.640, 52773.756 23/06/29,05:32:25,05,10,1, 11.8,1,1, 16.201, 10284.435, 479.686, 52773.780 23/06/29,05:32:25,06,10,1, 11.8,1,1, 16.201, 10284.491, 479.690, 52773.740 23/06/29,05:32:25,07,10,1, 11.8,1,1, 16.201, 10284.506, 479.720, 52773.767 23/06/29,05:32:25,08,10,1, 11.8,1,1, 16.201, 10284.548, 479.737, 52773.765 23/06/29,05:32:25,09,10,1, 11.8,1,1, 16.201, 10284.577, 479.751, 52773.778 23/06/29,05:32:25,10,10,1, 11.8,1,1, 16.201, 10284.628, 479.772, 52773.759 23/06/29,05:32:25,11,10,1, 11.8,1,1, 16.201, 10284.643, 479.810, 52773.747 23/06/29,05:32:25,12,10,1, 11.8,1,1, 16.201, 10284.678, 479.819, 52773.779 23/06/29,05:32:25,13,10,1, 11.8,1,1, 16.201, 10284.704, 479.859, 52773.774 23/06/29,05:32:25,14,10,1, 11.8,1,1, 16.201, 10284.758, 479.888, 52773.753 23/06/29,05:32:25,15,10,1, 11.8,1,1, 16.201, 10284.825, 479.898, 52773.759 23/06/29,05:32:25,16,10,1, 11.8,1,1, 16.201, 10284.855, 479.890, 52773.717 23/06/29,05:32:25,17,10,1, 11.8,1,1, 16.201, 10284.898, 479.936, 52773.732 23/06/29,05:32:25,18,10,1, 11.8,1,1, 16.201, 10284.931, 479.938, 52773.740 23/06/29,05:32:25,19,10,1, 11.8,1,1, 16.201, 10284.960, 479.990, 52773.689 23/06/29,05:32:26,00,10,1, 11.9,1,1, 16.204, 10284.957, 479.990, 52773.689 23/06/29,05:32:26,01,10,1, 11.9,1,1, 16.204, 10285.075, 479.992, 52773.702 23/06/29,05:32:26,02,10,1, 11.9,1,1, 16.204, 10285.095, 480.016, 52773.682 23/06/29,05:32:26,03,10,1, 11.9,1,1, 16.204, 10285.140, 479.990, 52773.689 23/06/29,05:32:26,04,10,1, 11.9,1,1, 16.204, 10285.182, 480.022, 52773.665 23/06/29,05:32:26,05,10,1, 11.9,1,1, 16.204, 10285.218, 480.054, 52773.686 23/06/29,05:32:26,06,10,1, 11.9,1,1, 16.204, 10285.246, 480.073, 52773.685 23/06/29,05:32:26,07,10,1, 11.9,1,1, 16.204, 10285.313, 480.083, 52773.668 23/06/29,05:32:26,08,10,1, 11.9,1,1, 16.204, 10285.362, 480.112, 52773.656 23/06/29,05:32:26,09,10,1, 11.9,1,1, 16.204, 10285.398, 480.125, 52773.697 23/06/29,05:32:26,10,10,1, 11.9,1,1, 16.204, 10285.429, 480.128, 52773.672 23/06/29,05:32:26,11,10,1, 11.9,1,1, 16.204, 10285.506, 480.145, 52773.671 23/06/29,05:32:26,12,10,1, 11.9,1,1, 16.204, 10285.517, 480.140, 52773.636 23/06/29,05:32:26,13,10,1, 11.9,1,1, 16.204, 10285.579, 480.169, 52773.666 23/06/29,05:32:26,14,10,1, 11.9,1,1, 16.204, 10285.617, 480.187, 52773.656 23/06/29,05:32:26,15,10,1, 11.9,1,1, 16.204, 10285.652, 480.207, 52773.663 23/06/29,05:32:26,16,10,1, 11.9,1,1, 16.204, 10285.695, 480.225, 52773.594 23/06/29,05:32:26,17,10,1, 11.9,1,1, 16.204, 10285.742, 480.264, 52773.612 23/06/29,05:32:26,18,10,1, 11.9,1,1, 16.204, 10285.762, 480.244, 52773.642 23/06/29,05:32:26,19,10,1, 11.9,1,1, 16.204, 10285.826, 480.260, 52773.598 23/06/29,05:32:27,00,10,1, 11.9,1,1, 16.204, 10285.825, 480.260, 52773.598 23/06/29,05:32:27,01,10,1, 11.9,1,1, 16.204, 10285.878, 480.289, 52773.561 23/06/29,05:32:27,02,10,1, 11.9,1,1, 16.204, 10285.961, 480.320, 52773.652 23/06/29,05:32:27,03,10,1, 11.9,1,1, 16.204, 10286.000, 480.310, 52773.578 23/06/29,05:32:27,04,10,1, 11.9,1,1, 16.204, 10286.025, 480.334, 52773.618 23/06/29,05:32:27,05,10,1, 11.9,1,1, 16.204, 10286.103, 480.364, 52773.611 23/06/29,05:32:27,06,10,1, 11.9,1,1, 16.204, 10286.107, 480.380, 52773.581 23/06/29,05:32:27,07,10,1, 11.9,1,1, 16.204, 10286.160, 480.407, 52773.586 23/06/29,05:32:27,08,10,1, 11.9,1,1, 16.204, 10286.203, 480.419, 52773.565 23/06/29,05:32:27,09,10,1, 11.9,1,1, 16.204, 10286.246, 480.447, 52773.577 23/06/29,05:32:27,10,10,1, 11.9,1,1, 16.204, 10286.289, 480.451, 52773.549 23/06/29,05:32:27,11,10,1, 11.9,1,1, 16.204, 10286.325, 480.489, 52773.567 23/06/29,05:32:27,12,10,1, 11.9,1,1, 16.204, 10286.377, 480.482, 52773.571 23/06/29,05:32:27,13,10,1, 11.9,1,1, 16.204, 10286.396, 480.481, 52773.527 23/06/29,05:32:27,14,10,1, 11.9,1,1, 16.204, 10286.482, 480.497, 52773.576 23/06/29,05:32:27,15,10,1, 11.9,1,1, 16.204, 10286.525, 480.512, 52773.532 23/06/29,05:32:27,16,10,1, 11.9,1,1, 16.204, 10286.541, 480.521, 52773.495 23/06/29,05:32:27,17,10,1, 11.9,1,1, 16.204, 10286.584, 480.542, 52773.511 23/06/29,05:32:27,18,10,1, 11.9,1,1, 16.204, 10286.624, 480.549, 52773.470 23/06/29,05:32:27,19,10,1, 11.9,1,1, 16.204, 10286.684, 480.544, 52773.461 23/06/29,05:32:28,00,10,1, 12.0,1,1, 16.204, 10286.684, 480.544, 52773.461 23/06/29,05:32:28,01,10,1, 12.0,1,1, 16.204, 10286.766, 480.596, 52773.465 23/06/29,05:32:28,02,10,1, 12.0,1,1, 16.204, 10286.815, 480.601, 52773.509 23/06/29,05:32:28,03,10,1, 12.0,1,1, 16.204, 10286.841, 480.612, 52773.497 23/06/29,05:32:28,04,10,1, 12.0,1,1, 16.204, 10286.891, 480.592, 52773.456 23/06/29,05:32:28,05,10,1, 12.0,1,1, 16.204, 10286.907, 480.618, 52773.486 23/06/29,05:32:28,06,10,1, 12.0,1,1, 16.204, 10286.996, 480.640, 52773.452 23/06/29,05:32:28,07,10,1, 12.0,1,1, 16.204, 10287.022, 480.621, 52773.463 23/06/29,05:32:28,08,10,1, 12.0,1,1, 16.204, 10287.067, 480.645, 52773.406 23/06/29,05:32:28,09,10,1, 12.0,1,1, 16.204, 10287.115, 480.661, 52773.437 23/06/29,05:32:28,10,10,1, 12.0,1,1, 16.204, 10287.161, 480.659, 52773.420 23/06/29,05:32:28,11,10,1, 12.0,1,1, 16.204, 10287.199, 480.705, 52773.434 23/06/29,05:32:28,12,10,1, 12.0,1,1, 16.204, 10287.245, 480.686, 52773.458 23/06/29,05:32:28,13,10,1, 12.0,1,1, 16.204, 10287.312, 480.697, 52773.453 23/06/29,05:32:28,14,10,1, 12.0,1,1, 16.204, 10287.354, 480.715, 52773.434 23/06/29,05:32:28,15,10,1, 12.0,1,1, 16.204, 10287.401, 480.706, 52773.415 23/06/29,05:32:28,16,10,1, 12.0,1,1, 16.204, 10287.440, 480.723, 52773.376 23/06/29,05:32:28,17,10,1, 12.0,1,1, 16.204, 10287.480, 480.733, 52773.398 23/06/29,05:32:28,18,10,1, 12.0,1,1, 16.204, 10287.539, 480.761, 52773.403 23/06/29,05:32:28,19,10,1, 12.0,1,1, 16.204, 10287.554, 480.781, 52773.421 23/06/29,05:32:29,00,10,1, 11.9,1,1, 16.204, 10287.552, 480.781, 52773.421 23/06/29,05:32:29,01,10,1, 11.9,1,1, 16.204, 10287.635, 480.842, 52773.400 23/06/29,05:32:29,02,10,1, 11.9,1,1, 16.204, 10287.700, 480.847, 52773.419 23/06/29,05:32:29,03,10,1, 11.9,1,1, 16.204, 10287.723, 480.828, 52773.414 23/06/29,05:32:29,04,10,1, 11.9,1,1, 16.204, 10287.780, 480.862, 52773.441 23/06/29,05:32:29,05,10,1, 11.9,1,1, 16.204, 10287.789, 480.872, 52773.399 23/06/29,05:32:29,06,10,1, 11.9,1,1, 16.204, 10287.837, 480.881, 52773.406 23/06/29,05:32:29,07,10,1, 11.9,1,1, 16.204, 10287.894, 480.909, 52773.434 23/06/29,05:32:29,08,10,1, 11.9,1,1, 16.204, 10287.940, 480.926, 52773.398 23/06/29,05:32:29,09,10,1, 11.9,1,1, 16.204, 10287.958, 480.959, 52773.423 23/06/29,05:32:29,10,10,1, 11.9,1,1, 16.204, 10288.007, 480.979, 52773.435 23/06/29,05:32:29,11,10,1, 11.9,1,1, 16.204, 10288.020, 480.984, 52773.411 23/06/29,05:32:29,12,10,1, 11.9,1,1, 16.204, 10288.059, 481.027, 52773.421 23/06/29,05:32:29,13,10,1, 11.9,1,1, 16.204, 10288.073, 481.053, 52773.399 23/06/29,05:32:29,14,10,1, 11.9,1,1, 16.204, 10288.122, 481.075, 52773.391 23/06/29,05:32:29,15,10,1, 11.9,1,1, 16.204, 10288.139, 481.076, 52773.432 23/06/29,05:32:29,16,10,1, 11.9,1,1, 16.204, 10288.180, 481.127, 52773.414 23/06/29,05:32:29,17,10,1, 11.9,1,1, 16.204, 10288.205, 481.135, 52773.436 23/06/29,05:32:29,18,10,1, 11.9,1,1, 16.204, 10288.245, 481.166, 52773.444 23/06/29,05:32:29,19,10,1, 11.9,1,1, 16.204, 10288.260, 481.183, 52773.428 23/06/29,05:32:30,00,10,1, 11.9,1,1, 16.202, 10288.253, 481.183, 52773.428 23/06/29,05:32:30,01,10,1, 11.9,1,1, 16.202, 10288.311, 481.232, 52773.443 23/06/29,05:32:30,02,10,1, 11.9,1,1, 16.202, 10288.374, 481.252, 52773.413 23/06/29,05:32:30,03,10,1, 11.9,1,1, 16.202, 10288.383, 481.278, 52773.392 23/06/29,05:32:30,04,10,1, 11.9,1,1, 16.202, 10288.459, 481.293, 52773.402 23/06/29,05:32:30,05,10,1, 11.9,1,1, 16.202, 10288.487, 481.322, 52773.392 23/06/29,05:32:30,06,10,1, 11.9,1,1, 16.202, 10288.491, 481.330, 52773.422 23/06/29,05:32:30,07,10,1, 11.9,1,1, 16.202, 10288.516, 481.361, 52773.428 23/06/29,05:32:30,08,10,1, 11.9,1,1, 16.202, 10288.557, 481.372, 52773.403 23/06/29,05:32:30,09,10,1, 11.9,1,1, 16.202, 10288.573, 481.404, 52773.420 23/06/29,05:32:30,10,10,1, 11.9,1,1, 16.202, 10288.638, 481.431, 52773.425 23/06/29,05:32:30,11,10,1, 11.9,1,1, 16.202, 10288.675, 481.445, 52773.431 23/06/29,05:32:30,12,10,1, 11.9,1,1, 16.202, 10288.697, 481.469, 52773.389 23/06/29,05:32:30,13,10,1, 11.9,1,1, 16.202, 10288.703, 481.461, 52773.409 23/06/29,05:32:30,14,10,1, 11.9,1,1, 16.202, 10288.731, 481.487, 52773.431 23/06/29,05:32:30,15,10,1, 11.9,1,1, 16.202, 10288.782, 481.501, 52773.386 23/06/29,05:32:30,16,10,1, 11.9,1,1, 16.202, 10288.809, 481.526, 52773.438 23/06/29,05:32:30,17,10,1, 11.9,1,1, 16.202, 10288.846, 481.538, 52773.399 23/06/29,05:32:30,18,10,1, 11.9,1,1, 16.202, 10288.883, 481.548, 52773.394 23/06/29,05:32:30,19,10,1, 11.9,1,1, 16.202, 10288.926, 481.575, 52773.371 23/06/29,05:32:31,00,10,1, 11.8,1,1, 16.204, 10288.920, 481.575, 52773.371 23/06/29,05:32:31,01,10,1, 11.8,1,1, 16.204, 10288.954, 481.615, 52773.373 23/06/29,05:32:31,02,10,1, 11.8,1,1, 16.204, 10289.020, 481.622, 52773.389 23/06/29,05:32:31,03,10,1, 11.8,1,1, 16.204, 10289.031, 481.640, 52773.362 23/06/29,05:32:31,04,10,1, 11.8,1,1, 16.204, 10289.062, 481.637, 52773.376 23/06/29,05:32:31,05,10,1, 11.8,1,1, 16.204, 10289.091, 481.677, 52773.350 23/06/29,05:32:31,06,10,1, 11.8,1,1, 16.204, 10289.122, 481.662, 52773.388 23/06/29,05:32:31,07,10,1, 11.8,1,1, 16.204, 10289.154, 481.705, 52773.349 23/06/29,05:32:31,08,10,1, 11.8,1,1, 16.204, 10289.180, 481.694, 52773.336 23/06/29,05:32:31,09,10,1, 11.8,1,1, 16.204, 10289.211, 481.690, 52773.335 23/06/29,05:32:31,10,10,1, 11.8,1,1, 16.204, 10289.205, 481.699, 52773.345 23/06/29,05:32:31,11,10,1, 11.8,1,1, 16.204, 10289.269, 481.746, 52773.348 23/06/29,05:32:31,12,10,1, 11.8,1,1, 16.204, 10289.322, 481.761, 52773.322 23/06/29,05:32:31,13,10,1, 11.8,1,1, 16.204, 10289.334, 481.761, 52773.375 23/06/29,05:32:31,14,10,1, 11.8,1,1, 16.204, 10289.350, 481.748, 52773.316 23/06/29,05:32:31,15,10,1, 11.8,1,1, 16.204, 10289.370, 481.751, 52773.334 23/06/29,05:32:31,16,10,1, 11.8,1,1, 16.204, 10289.415, 481.765, 52773.325 23/06/29,05:32:31,17,10,1, 11.8,1,1, 16.204, 10289.435, 481.800, 52773.340 23/06/29,05:32:31,18,10,1, 11.8,1,1, 16.204, 10289.429, 481.791, 52773.336 23/06/29,05:32:31,19,10,1, 11.8,1,1, 16.204, 10289.460, 481.811, 52773.286 23/06/29,05:32:32,00,10,1, 11.9,1,1, 16.206, 10289.454, 481.811, 52773.286 23/06/29,05:32:32,01,10,1, 11.9,1,1, 16.206, 10289.490, 481.831, 52773.301 23/06/29,05:32:32,02,10,1, 11.9,1,1, 16.206, 10289.520, 481.823, 52773.266 23/06/29,05:32:32,03,10,1, 11.9,1,1, 16.206, 10289.540, 481.846, 52773.307 23/06/29,05:32:32,04,10,1, 11.9,1,1, 16.206, 10289.549, 481.867, 52773.267 23/06/29,05:32:32,05,10,1, 11.9,1,1, 16.206, 10289.572, 481.862, 52773.256 23/06/29,05:32:32,06,10,1, 11.9,1,1, 16.206, 10289.588, 481.870, 52773.313 23/06/29,05:32:32,07,10,1, 11.9,1,1, 16.206, 10289.606, 481.853, 52773.271 23/06/29,05:32:32,08,10,1, 11.9,1,1, 16.206, 10289.616, 481.879, 52773.266 23/06/29,05:32:32,09,10,1, 11.9,1,1, 16.206, 10289.646, 481.897, 52773.252 23/06/29,05:32:32,10,10,1, 11.9,1,1, 16.206, 10289.659, 481.914, 52773.310 23/06/29,05:32:32,11,10,1, 11.9,1,1, 16.206, 10289.690, 481.889, 52773.239 23/06/29,05:32:32,12,10,1, 11.9,1,1, 16.206, 10289.714, 481.921, 52773.292 23/06/29,05:32:32,13,10,1, 11.9,1,1, 16.206, 10289.730, 481.916, 52773.252 23/06/29,05:32:32,14,10,1, 11.9,1,1, 16.206, 10289.736, 481.934, 52773.287 23/06/29,05:32:32,15,10,1, 11.9,1,1, 16.206, 10289.725, 481.927, 52773.267 23/06/29,05:32:32,16,10,1, 11.9,1,1, 16.206, 10289.759, 481.910, 52773.260 23/06/29,05:32:32,17,10,1, 11.9,1,1, 16.206, 10289.765, 481.921, 52773.225 23/06/29,05:32:32,18,10,1, 11.9,1,1, 16.206, 10289.799, 481.943, 52773.248 23/06/29,05:32:32,19,10,1, 11.9,1,1, 16.206, 10289.842, 481.940, 52773.235 23/06/29,05:32:33,00,10,1, 11.9,1,1, 16.204, 10289.838, 481.940, 52773.235 23/06/29,05:32:33,01,10,1, 11.9,1,1, 16.204, 10289.839, 481.952, 52773.233 23/06/29,05:32:33,02,10,1, 11.9,1,1, 16.204, 10289.877, 481.938, 52773.236 23/06/29,05:32:33,03,10,1, 11.9,1,1, 16.204, 10289.870, 481.948, 52773.243 23/06/29,05:32:33,04,10,1, 11.9,1,1, 16.204, 10289.883, 481.942, 52773.201 23/06/29,05:32:33,05,10,1, 11.9,1,1, 16.204, 10289.903, 481.957, 52773.190 23/06/29,05:32:33,06,10,1, 11.9,1,1, 16.204, 10289.917, 481.930, 52773.192 23/06/29,05:32:33,07,10,1, 11.9,1,1, 16.204, 10289.932, 481.959, 52773.167 23/06/29,05:32:33,08,10,1, 11.9,1,1, 16.204, 10289.960, 481.962, 52773.180 23/06/29,05:32:33,09,10,1, 11.9,1,1, 16.204, 10289.977, 481.972, 52773.153 23/06/29,05:32:33,10,10,1, 11.9,1,1, 16.204, 10289.984, 481.980, 52773.206 23/06/29,05:32:33,11,10,1, 11.9,1,1, 16.204, 10290.004, 481.976, 52773.172 23/06/29,05:32:33,12,10,1, 11.9,1,1, 16.204, 10290.026, 481.973, 52773.173 23/06/29,05:32:33,13,10,1, 11.9,1,1, 16.204, 10290.055, 481.985, 52773.194 23/06/29,05:32:33,14,10,1, 11.9,1,1, 16.204, 10290.046, 482.002, 52773.169 23/06/29,05:32:33,15,10,1, 11.9,1,1, 16.204, 10290.076, 481.992, 52773.200 23/06/29,05:32:33,16,10,1, 11.9,1,1, 16.204, 10290.077, 481.980, 52773.152 23/06/29,05:32:33,17,10,1, 11.9,1,1, 16.204, 10290.099, 481.994, 52773.171 23/06/29,05:32:33,18,10,1, 11.9,1,1, 16.204, 10290.130, 481.992, 52773.117 23/06/29,05:32:33,19,10,1, 11.9,1,1, 16.204, 10290.138, 482.014, 52773.153 23/06/29,05:32:34,00,10,1, 11.9,1,1, 16.206, 10290.130, 482.014, 52773.153 23/06/29,05:32:34,01,10,1, 11.9,1,1, 16.206, 10290.142, 481.995, 52773.153 23/06/29,05:32:34,02,10,1, 11.9,1,1, 16.206, 10290.183, 482.038, 52773.118 23/06/29,05:32:34,03,10,1, 11.9,1,1, 16.206, 10290.199, 482.020, 52773.136 23/06/29,05:32:34,04,10,1, 11.9,1,1, 16.206, 10290.221, 482.029, 52773.107 23/06/29,05:32:34,05,10,1, 11.9,1,1, 16.206, 10290.220, 482.035, 52773.095 23/06/29,05:32:34,06,10,1, 11.9,1,1, 16.206, 10290.255, 482.071, 52773.129 23/06/29,05:32:34,07,10,1, 11.9,1,1, 16.206, 10290.284, 482.054, 52773.132 23/06/29,05:32:34,08,10,1, 11.9,1,1, 16.206, 10290.288, 482.071, 52773.116 23/06/29,05:32:34,09,10,1, 11.9,1,1, 16.206, 10290.308, 482.063, 52773.070 23/06/29,05:32:34,10,10,1, 11.9,1,1, 16.206, 10290.328, 482.057, 52773.116 23/06/29,05:32:34,11,10,1, 11.9,1,1, 16.206, 10290.353, 482.071, 52773.119 23/06/29,05:32:34,12,10,1, 11.9,1,1, 16.206, 10290.355, 482.101, 52773.095 23/06/29,05:32:34,13,10,1, 11.9,1,1, 16.206, 10290.383, 482.104, 52773.095 23/06/29,05:32:34,14,10,1, 11.9,1,1, 16.206, 10290.406, 482.111, 52773.086 23/06/29,05:32:34,15,10,1, 11.9,1,1, 16.206, 10290.414, 482.105, 52773.100 23/06/29,05:32:34,16,10,1, 11.9,1,1, 16.206, 10290.452, 482.100, 52773.108 23/06/29,05:32:34,17,10,1, 11.9,1,1, 16.206, 10290.449, 482.128, 52773.058 23/06/29,05:32:34,18,10,1, 11.9,1,1, 16.206, 10290.464, 482.100, 52773.072 23/06/29,05:32:34,19,10,1, 11.9,1,1, 16.206, 10290.515, 482.110, 52773.079 23/06/29,05:32:35,00,10,1, 11.9,1,1, 16.204, 10290.514, 482.110, 52773.079 23/06/29,05:32:35,01,10,1, 11.9,1,1, 16.204, 10290.555, 482.131, 52773.069 23/06/29,05:32:35,02,10,1, 11.9,1,1, 16.204, 10290.588, 482.112, 52773.079 23/06/29,05:32:35,03,10,1, 11.9,1,1, 16.204, 10290.599, 482.134, 52773.070 23/06/29,05:32:35,04,10,1, 11.9,1,1, 16.204, 10290.636, 482.149, 52773.043 23/06/29,05:32:35,05,10,1, 11.9,1,1, 16.204, 10290.658, 482.131, 52773.064 23/06/29,05:32:35,06,10,1, 11.9,1,1, 16.204, 10290.690, 482.148, 52773.035 23/06/29,05:32:35,07,10,1, 11.9,1,1, 16.204, 10290.702, 482.165, 52773.034 23/06/29,05:32:35,08,10,1, 11.9,1,1, 16.204, 10290.732, 482.131, 52773.020 23/06/29,05:32:35,09,10,1, 11.9,1,1, 16.204, 10290.759, 482.158, 52773.032 23/06/29,05:32:35,10,10,1, 11.9,1,1, 16.204, 10290.784, 482.190, 52773.044 23/06/29,05:32:35,11,10,1, 11.9,1,1, 16.204, 10290.826, 482.188, 52773.037 23/06/29,05:32:35,12,10,1, 11.9,1,1, 16.204, 10290.839, 482.199, 52773.019 23/06/29,05:32:35,13,10,1, 11.9,1,1, 16.204, 10290.858, 482.207, 52773.006 23/06/29,05:32:35,14,10,1, 11.9,1,1, 16.204, 10290.912, 482.217, 52773.036 23/06/29,05:32:35,15,10,1, 11.9,1,1, 16.204, 10290.941, 482.239, 52773.026 23/06/29,05:32:35,16,10,1, 11.9,1,1, 16.204, 10290.940, 482.274, 52773.007 23/06/29,05:32:35,17,10,1, 11.9,1,1, 16.204, 10290.987, 482.256, 52773.049 23/06/29,05:32:35,18,10,1, 11.9,1,1, 16.204, 10291.016, 482.249, 52772.996 23/06/29,05:32:35,19,10,1, 11.9,1,1, 16.204, 10291.045, 482.262, 52772.982 23/06/29,05:32:36,00,10,1, 11.9,1,1, 16.206, 10291.040, 482.262, 52772.982 23/06/29,05:32:36,01,10,1, 11.9,1,1, 16.206, 10291.117, 482.286, 52772.968 23/06/29,05:32:36,02,10,1, 11.9,1,1, 16.206, 10291.149, 482.291, 52772.971 23/06/29,05:32:36,03,10,1, 11.9,1,1, 16.206, 10291.199, 482.326, 52773.017 23/06/29,05:32:36,04,10,1, 11.9,1,1, 16.206, 10291.257, 482.352, 52773.017 23/06/29,05:32:36,05,10,1, 11.9,1,1, 16.206, 10291.273, 482.318, 52772.997 23/06/29,05:32:36,06,10,1, 11.9,1,1, 16.206, 10291.303, 482.355, 52773.001 23/06/29,05:32:36,07,10,1, 11.9,1,1, 16.206, 10291.324, 482.350, 52773.004 23/06/29,05:32:36,08,10,1, 11.9,1,1, 16.206, 10291.354, 482.384, 52772.975 23/06/29,05:32:36,09,10,1, 11.9,1,1, 16.206, 10291.399, 482.382, 52772.971 23/06/29,05:32:36,10,10,1, 11.9,1,1, 16.206, 10291.415, 482.399, 52772.963 23/06/29,05:32:36,11,10,1, 11.9,1,1, 16.206, 10291.464, 482.421, 52772.979 23/06/29,05:32:36,12,10,1, 11.9,1,1, 16.206, 10291.502, 482.427, 52772.986 23/06/29,05:32:36,13,10,1, 11.9,1,1, 16.206, 10291.544, 482.449, 52772.978 23/06/29,05:32:36,14,10,1, 11.9,1,1, 16.206, 10291.601, 482.480, 52772.982 23/06/29,05:32:36,15,10,1, 11.9,1,1, 16.206, 10291.589, 482.469, 52772.965 23/06/29,05:32:36,16,10,1, 11.9,1,1, 16.206, 10291.631, 482.466, 52772.972 23/06/29,05:32:36,17,10,1, 11.9,1,1, 16.206, 10291.652, 482.493, 52772.954 23/06/29,05:32:36,18,10,1, 11.9,1,1, 16.206, 10291.704, 482.511, 52772.962 23/06/29,05:32:36,19,10,1, 11.9,1,1, 16.206, 10291.743, 482.514, 52772.961 23/06/29,05:32:37,00,10,1, 11.9,1,1, 16.201, 10291.741, 482.514, 52772.961 23/06/29,05:32:37,01,10,1, 11.9,1,1, 16.201, 10291.798, 482.539, 52772.953 23/06/29,05:32:37,02,10,1, 11.9,1,1, 16.201, 10291.826, 482.541, 52772.952 23/06/29,05:32:37,03,10,1, 11.9,1,1, 16.201, 10291.822, 482.590, 52772.939 23/06/29,05:32:37,04,10,1, 11.9,1,1, 16.201, 10291.908, 482.583, 52772.946 23/06/29,05:32:37,05,10,1, 11.9,1,1, 16.201, 10291.926, 482.591, 52772.930 23/06/29,05:32:37,06,10,1, 11.9,1,1, 16.201, 10291.968, 482.627, 52772.926 23/06/29,05:32:37,07,10,1, 11.9,1,1, 16.201, 10292.000, 482.632, 52772.931 23/06/29,05:32:37,08,10,1, 11.9,1,1, 16.201, 10292.022, 482.666, 52772.957 23/06/29,05:32:37,09,10,1, 11.9,1,1, 16.201, 10292.065, 482.671, 52772.917 23/06/29,05:32:37,10,10,1, 11.9,1,1, 16.201, 10292.091, 482.686, 52772.941 23/06/29,05:32:37,11,10,1, 11.9,1,1, 16.201, 10292.149, 482.702, 52772.742 23/06/29,05:32:37,12,10,1, 11.9,1,1, 16.201, 10292.143, 482.739, 52772.967 23/06/29,05:32:37,13,10,1, 11.9,1,1, 16.201, 10292.223, 482.767, 52772.787 23/06/29,05:32:37,14,10,1, 11.9,1,1, 16.201, 10292.230, 482.761, 52772.944 23/06/29,05:32:37,15,10,1, 11.9,1,1, 16.201, 10292.282, 482.805, 52772.924 23/06/29,05:32:37,16,10,1, 11.9,1,1, 16.201, 10292.302, 482.835, 52772.940 23/06/29,05:32:37,17,10,1, 11.9,1,1, 16.201, 10292.349, 482.850, 52772.901 23/06/29,05:32:37,18,10,1, 11.9,1,1, 16.201, 10292.399, 482.882, 52772.956 23/06/29,05:32:37,19,10,1, 11.9,1,1, 16.201, 10292.428, 482.897, 52772.954 23/06/29,05:32:38,00,10,1, 11.8,1,1, 16.207, 10292.425, 482.897, 52772.954 23/06/29,05:32:38,01,10,1, 11.8,1,1, 16.207, 10292.506, 482.935, 52772.949 23/06/29,05:32:38,02,10,1, 11.8,1,1, 16.207, 10292.542, 482.952, 52772.941 23/06/29,05:32:38,03,10,1, 11.8,1,1, 16.207, 10292.580, 482.993, 52772.938 23/06/29,05:32:38,04,10,1, 11.8,1,1, 16.207, 10292.641, 483.031, 52772.934 23/06/29,05:32:38,05,10,1, 11.8,1,1, 16.207, 10292.670, 483.051, 52772.945 23/06/29,05:32:38,06,10,1, 11.8,1,1, 16.207, 10292.710, 483.062, 52772.955 23/06/29,05:32:38,07,10,1, 11.8,1,1, 16.207, 10292.733, 483.110, 52772.912 23/06/29,05:32:38,08,10,1, 11.8,1,1, 16.207, 10292.795, 483.134, 52772.964 23/06/29,05:32:38,09,10,1, 11.8,1,1, 16.207, 10292.833, 483.164, 52772.943 23/06/29,05:32:38,10,10,1, 11.8,1,1, 16.207, 10292.922, 483.191, 52772.967 23/06/29,05:32:38,11,10,1, 11.8,1,1, 16.207, 10292.913, 483.215, 52772.929 23/06/29,05:32:38,12,10,1, 11.8,1,1, 16.207, 10292.966, 483.235, 52772.924 23/06/29,05:32:38,13,10,1, 11.8,1,1, 16.207, 10293.011, 483.241, 52772.908 23/06/29,05:32:38,14,10,1, 11.8,1,1, 16.207, 10293.026, 483.275, 52772.921 23/06/29,05:32:38,15,10,1, 11.8,1,1, 16.207, 10293.082, 483.293, 52772.898 23/06/29,05:32:38,16,10,1, 11.8,1,1, 16.207, 10293.120, 483.330, 52772.877 23/06/29,05:32:38,17,10,1, 11.8,1,1, 16.207, 10293.155, 483.369, 52772.888 23/06/29,05:32:38,18,10,1, 11.8,1,1, 16.207, 10293.204, 483.380, 52772.854 23/06/29,05:32:38,19,10,1, 11.8,1,1, 16.207, 10293.258, 483.421, 52772.877 23/06/29,05:32:39,00,10,1, 11.9,1,1, 16.204, 10293.251, 483.421, 52772.877 23/06/29,05:32:39,01,10,1, 11.9,1,1, 16.204, 10293.310, 483.465, 52772.867 23/06/29,05:32:39,02,10,1, 11.9,1,1, 16.204, 10293.373, 483.507, 52772.850 23/06/29,05:32:39,03,10,1, 11.9,1,1, 16.204, 10293.392, 483.554, 52772.870 23/06/29,05:32:39,04,10,1, 11.9,1,1, 16.204, 10293.438, 483.544, 52772.838 23/06/29,05:32:39,05,10,1, 11.9,1,1, 16.204, 10293.476, 483.602, 52772.846 23/06/29,05:32:39,06,10,1, 11.9,1,1, 16.204, 10293.492, 483.606, 52772.858 23/06/29,05:32:39,07,10,1, 11.9,1,1, 16.204, 10293.552, 483.641, 52772.856 23/06/29,05:32:39,08,10,1, 11.9,1,1, 16.204, 10293.572, 483.680, 52772.856 23/06/29,05:32:39,09,10,1, 11.9,1,1, 16.204, 10293.627, 483.704, 52772.860 23/06/29,05:32:39,10,10,1, 11.9,1,1, 16.204, 10293.634, 483.720, 52772.822 23/06/29,05:32:39,11,10,1, 11.9,1,1, 16.204, 10293.687, 483.745, 52772.833 23/06/29,05:32:39,12,10,1, 11.9,1,1, 16.204, 10293.731, 483.769, 52772.842 23/06/29,05:32:39,13,10,1, 11.9,1,1, 16.204, 10293.751, 483.810, 52772.808 23/06/29,05:32:39,14,10,1, 11.9,1,1, 16.204, 10293.810, 483.848, 52772.805 23/06/29,05:32:39,15,10,1, 11.9,1,1, 16.204, 10293.821, 483.839, 52772.803 23/06/29,05:32:39,16,10,1, 11.9,1,1, 16.204, 10293.856, 483.859, 52772.773 23/06/29,05:32:39,17,10,1, 11.9,1,1, 16.204, 10293.902, 483.884, 52772.809 23/06/29,05:32:39,18,10,1, 11.9,1,1, 16.204, 10293.963, 483.921, 52772.841 23/06/29,05:32:39,19,10,1, 11.9,1,1, 16.204, 10293.979, 483.938, 52772.815 23/06/29,05:32:40,00,09,1, 11.8,1,1, 16.204, 10293.977, 483.938, 52772.815 23/06/29,05:32:40,01,09,1, 11.8,1,1, 16.204, 10294.049, 484.019, 52772.828 23/06/29,05:32:40,02,09,1, 11.8,1,1, 16.204, 10294.092, 484.037, 52772.794 23/06/29,05:32:40,03,09,1, 11.8,1,1, 16.204, 10294.113, 484.059, 52772.767 23/06/29,05:32:40,04,09,1, 11.8,1,1, 16.204, 10294.137, 484.098, 52772.808 23/06/29,05:32:40,05,09,1, 11.8,1,1, 16.204, 10294.153, 484.108, 52772.758 23/06/29,05:32:40,06,09,1, 11.8,1,1, 16.204, 10294.183, 484.136, 52772.777 23/06/29,05:32:40,07,09,1, 11.8,1,1, 16.204, 10294.196, 484.163, 52772.755 23/06/29,05:32:40,08,09,1, 11.8,1,1, 16.204, 10294.206, 484.176, 52772.771 23/06/29,05:32:40,09,09,1, 11.8,1,1, 16.204, 10294.257, 484.198, 52772.763 23/06/29,05:32:40,10,09,1, 11.8,1,1, 16.204, 10294.264, 484.241, 52772.742 23/06/29,05:32:40,11,09,1, 11.8,1,1, 16.204, 10294.298, 484.265, 52772.751 23/06/29,05:32:40,12,09,1, 11.8,1,1, 16.204, 10294.347, 484.307, 52772.758 23/06/29,05:32:40,13,09,1, 11.8,1,1, 16.204, 10294.346, 484.331, 52772.775 23/06/29,05:32:40,14,09,1, 11.8,1,1, 16.204, 10294.353, 484.376, 52772.780 23/06/29,05:32:40,15,09,1, 11.8,1,1, 16.204, 10294.356, 484.377, 52772.746 23/06/29,05:32:40,16,09,1, 11.8,1,1, 16.204, 10294.385, 484.426, 52772.753 23/06/29,05:32:40,17,09,1, 11.8,1,1, 16.204, 10294.384, 484.467, 52772.701 23/06/29,05:32:40,18,09,1, 11.8,1,1, 16.204, 10294.429, 484.463, 52772.735 23/06/29,05:32:40,19,09,1, 11.8,1,1, 16.204, 10294.429, 484.508, 52772.710 23/06/29,05:32:41,00,09,1, 11.9,1,1, 16.203, 10294.428, 484.508, 52772.710 23/06/29,05:32:41,01,09,1, 11.9,1,1, 16.203, 10294.469, 484.548, 52772.716 23/06/29,05:32:41,02,09,1, 11.9,1,1, 16.203, 10294.516, 484.556, 52772.759 23/06/29,05:32:41,03,09,1, 11.9,1,1, 16.203, 10294.532, 484.590, 52772.742 23/06/29,05:32:41,04,09,1, 11.9,1,1, 16.203, 10294.549, 484.619, 52772.699 23/06/29,05:32:41,05,09,1, 11.9,1,1, 16.203, 10294.553, 484.646, 52772.666 23/06/29,05:32:41,06,09,1, 11.9,1,1, 16.203, 10294.581, 484.661, 52772.674 23/06/29,05:32:41,07,09,1, 11.9,1,1, 16.203, 10294.615, 484.678, 52772.672 23/06/29,05:32:41,08,09,1, 11.9,1,1, 16.203, 10294.637, 484.695, 52772.691 23/06/29,05:32:41,09,09,1, 11.9,1,1, 16.203, 10294.674, 484.723, 52772.675 23/06/29,05:32:41,10,09,1, 11.9,1,1, 16.203, 10294.678, 484.724, 52772.699 23/06/29,05:32:41,11,09,1, 11.9,1,1, 16.203, 10294.707, 484.778, 52772.684 23/06/29,05:32:41,12,09,1, 11.9,1,1, 16.203, 10294.726, 484.796, 52772.692 23/06/29,05:32:41,13,09,1, 11.9,1,1, 16.203, 10294.753, 484.799, 52772.650 23/06/29,05:32:41,14,09,1, 11.9,1,1, 16.203, 10294.772, 484.868, 52772.646 23/06/29,05:32:41,15,09,1, 11.9,1,1, 16.203, 10294.813, 484.855, 52772.645 23/06/29,05:32:41,16,09,1, 11.9,1,1, 16.203, 10294.837, 484.869, 52772.625 23/06/29,05:32:41,17,09,1, 11.9,1,1, 16.203, 10294.863, 484.891, 52772.600 23/06/29,05:32:41,18,09,1, 11.9,1,1, 16.203, 10294.894, 484.917, 52772.625 23/06/29,05:32:41,19,09,1, 11.9,1,1, 16.203, 10294.928, 484.928, 52772.615 23/06/29,05:32:42,00,10,1, 11.9,1,1, 16.207, 10294.920, 484.928, 52772.615 23/06/29,05:32:42,01,10,1, 11.9,1,1, 16.207, 10294.963, 484.976, 52772.600 23/06/29,05:32:42,02,10,1, 11.9,1,1, 16.207, 10294.982, 485.026, 52772.624 23/06/29,05:32:42,03,10,1, 11.9,1,1, 16.207, 10295.020, 485.053, 52772.624 23/06/29,05:32:42,04,10,1, 11.9,1,1, 16.207, 10295.038, 485.073, 52772.583 23/06/29,05:32:42,05,10,1, 11.9,1,1, 16.207, 10295.082, 485.088, 52772.598 23/06/29,05:32:42,06,10,1, 11.9,1,1, 16.207, 10295.093, 485.119, 52772.611 23/06/29,05:32:42,07,10,1, 11.9,1,1, 16.207, 10295.114, 485.151, 52772.614 23/06/29,05:32:42,08,10,1, 11.9,1,1, 16.207, 10295.117, 485.177, 52772.588 23/06/29,05:32:42,09,10,1, 11.9,1,1, 16.207, 10295.173, 485.184, 52772.582 23/06/29,05:32:42,10,10,1, 11.9,1,1, 16.207, 10295.176, 485.206, 52772.688 23/06/29,05:32:42,11,10,1, 11.9,1,1, 16.207, 10295.230, 485.218, 52772.602 23/06/29,05:32:42,12,10,1, 11.9,1,1, 16.207, 10295.254, 485.268, 52772.607 23/06/29,05:32:42,13,10,1, 11.9,1,1, 16.207, 10295.252, 485.292, 52772.593 23/06/29,05:32:42,14,10,1, 11.9,1,1, 16.207, 10295.252, 485.327, 52772.609 23/06/29,05:32:42,15,10,1, 11.9,1,1, 16.207, 10295.315, 485.351, 52772.605 23/06/29,05:32:42,16,10,1, 11.9,1,1, 16.207, 10295.348, 485.376, 52772.542 23/06/29,05:32:42,17,10,1, 11.9,1,1, 16.207, 10295.341, 485.391, 52772.536 23/06/29,05:32:42,18,10,1, 11.9,1,1, 16.207, 10295.381, 485.400, 52772.569 23/06/29,05:32:42,19,10,1, 11.9,1,1, 16.207, 10295.403, 485.456, 52772.574 23/06/29,05:32:43,00,10,1, 11.9,1,1, 16.203, 10295.396, 485.456, 52772.574 23/06/29,05:32:43,01,10,1, 11.9,1,1, 16.203, 10295.424, 485.509, 52772.585 23/06/29,05:32:43,02,10,1, 11.9,1,1, 16.203, 10295.452, 485.491, 52772.537 23/06/29,05:32:43,03,10,1, 11.9,1,1, 16.203, 10295.465, 485.522, 52772.551 23/06/29,05:32:43,04,10,1, 11.9,1,1, 16.203, 10295.500, 485.557, 52772.536 23/06/29,05:32:43,05,10,1, 11.9,1,1, 16.203, 10295.513, 485.576, 52772.533 23/06/29,05:32:43,06,10,1, 11.9,1,1, 16.203, 10295.540, 485.601, 52772.540 23/06/29,05:32:43,07,10,1, 11.9,1,1, 16.203, 10295.559, 485.613, 52772.505 23/06/29,05:32:43,08,10,1, 11.9,1,1, 16.203, 10295.584, 485.652, 52772.554 23/06/29,05:32:43,09,10,1, 11.9,1,1, 16.203, 10295.597, 485.671, 52772.522 23/06/29,05:32:43,10,10,1, 11.9,1,1, 16.203, 10295.611, 485.673, 52772.504 23/06/29,05:32:43,11,10,1, 11.9,1,1, 16.203, 10295.650, 485.687, 52772.512 23/06/29,05:32:43,12,10,1, 11.9,1,1, 16.203, 10295.675, 485.747, 52772.507 23/06/29,05:32:43,13,10,1, 11.9,1,1, 16.203, 10295.676, 485.757, 52772.513 23/06/29,05:32:43,14,10,1, 11.9,1,1, 16.203, 10295.713, 485.774, 52772.533 23/06/29,05:32:43,15,10,1, 11.9,1,1, 16.203, 10295.748, 485.784, 52772.507 23/06/29,05:32:43,16,10,1, 11.9,1,1, 16.203, 10295.762, 485.816, 52772.511 23/06/29,05:32:43,17,10,1, 11.9,1,1, 16.203, 10295.814, 485.844, 52772.478 23/06/29,05:32:43,18,10,1, 11.9,1,1, 16.203, 10295.831, 485.852, 52772.500 23/06/29,05:32:43,19,10,1, 11.9,1,1, 16.203, 10295.866, 485.875, 52772.524 23/06/29,05:32:44,00,09,1, 11.9,1,1, 16.206, 10295.863, 485.875, 52772.524 23/06/29,05:32:44,01,09,1, 11.9,1,1, 16.206, 10295.898, 485.941, 52772.505 23/06/29,05:32:44,02,09,1, 11.9,1,1, 16.206, 10295.932, 485.959, 52772.495 23/06/29,05:32:44,03,09,1, 11.9,1,1, 16.206, 10295.946, 485.970, 52772.474 23/06/29,05:32:44,04,09,1, 11.9,1,1, 16.206, 10295.998, 485.993, 52772.483 23/06/29,05:32:44,05,09,1, 11.9,1,1, 16.206, 10296.006, 486.004, 52772.495 23/06/29,05:32:44,06,09,1, 11.9,1,1, 16.206, 10296.069, 486.040, 52772.494 23/06/29,05:32:44,07,09,1, 11.9,1,1, 16.206, 10296.096, 486.083, 52772.488 23/06/29,05:32:44,08,09,1, 11.9,1,1, 16.206, 10296.096, 486.080, 52772.434 23/06/29,05:32:44,09,09,1, 11.9,1,1, 16.206, 10296.108, 486.142, 52772.481 23/06/29,05:32:44,10,09,1, 11.9,1,1, 16.206, 10296.160, 486.133, 52772.468 23/06/29,05:32:44,11,09,1, 11.9,1,1, 16.206, 10296.162, 486.162, 52772.482 23/06/29,05:32:44,12,09,1, 11.9,1,1, 16.206, 10296.214, 486.200, 52772.465 23/06/29,05:32:44,13,09,1, 11.9,1,1, 16.206, 10296.220, 486.239, 52772.448 23/06/29,05:32:44,14,09,1, 11.9,1,1, 16.206, 10296.232, 486.288, 52772.467 23/06/29,05:32:44,15,09,1, 11.9,1,1, 16.206, 10296.276, 486.308, 52772.463 23/06/29,05:32:44,16,09,1, 11.9,1,1, 16.206, 10296.311, 486.315, 52772.445 23/06/29,05:32:44,17,09,1, 11.9,1,1, 16.206, 10296.348, 486.366, 52772.499 23/06/29,05:32:44,18,09,1, 11.9,1,1, 16.206, 10296.390, 486.387, 52772.464 23/06/29,05:32:44,19,09,1, 11.9,1,1, 16.206, 10296.406, 486.427, 52772.483 23/06/29,05:32:45,00,10,1, 11.8,1,1, 16.204, 10296.406, 486.427, 52772.483 23/06/29,05:32:45,01,10,1, 11.8,1,1, 16.204, 10296.436, 486.462, 52772.453 23/06/29,05:32:45,02,10,1, 11.8,1,1, 16.204, 10296.453, 486.490, 52772.466 23/06/29,05:32:45,03,10,1, 11.8,1,1, 16.204, 10296.495, 486.517, 52772.460 23/06/29,05:32:45,04,10,1, 11.8,1,1, 16.204, 10296.506, 486.502, 52772.467 23/06/29,05:32:45,05,10,1, 11.8,1,1, 16.204, 10296.555, 486.568, 52772.452 23/06/29,05:32:45,06,10,1, 11.8,1,1, 16.204, 10296.570, 486.594, 52772.480 23/06/29,05:32:45,07,10,1, 11.8,1,1, 16.204, 10296.601, 486.621, 52772.472 23/06/29,05:32:45,08,10,1, 11.8,1,1, 16.204, 10296.623, 486.641, 52772.427 23/06/29,05:32:45,09,10,1, 11.8,1,1, 16.204, 10296.642, 486.649, 52772.447 23/06/29,05:32:45,10,10,1, 11.8,1,1, 16.204, 10296.651, 486.664, 52772.451 23/06/29,05:32:45,11,10,1, 11.8,1,1, 16.204, 10296.703, 486.715, 52772.473 23/06/29,05:32:45,12,10,1, 11.8,1,1, 16.204, 10296.723, 486.712, 52772.437 23/06/29,05:32:45,13,10,1, 11.8,1,1, 16.204, 10296.713, 486.736, 52772.427 23/06/29,05:32:45,14,10,1, 11.8,1,1, 16.204, 10296.770, 486.755, 52772.432 23/06/29,05:32:45,15,10,1, 11.8,1,1, 16.204, 10296.796, 486.806, 52772.426 23/06/29,05:32:45,16,10,1, 11.8,1,1, 16.204, 10296.814, 486.815, 52772.412 23/06/29,05:32:45,17,10,1, 11.8,1,1, 16.204, 10296.843, 486.825, 52772.428 23/06/29,05:32:45,18,10,1, 11.8,1,1, 16.204, 10296.884, 486.867, 52772.382 23/06/29,05:32:45,19,10,1, 11.8,1,1, 16.204, 10296.880, 486.853, 52772.396 23/06/29,05:32:46,00,10,1, 11.9,1,1, 16.204, 10296.873, 486.853, 52772.396 23/06/29,05:32:46,01,10,1, 11.9,1,1, 16.204, 10296.934, 486.915, 52772.444 23/06/29,05:32:46,02,10,1, 11.9,1,1, 16.204, 10296.966, 486.913, 52772.412 23/06/29,05:32:46,03,10,1, 11.9,1,1, 16.204, 10296.987, 486.944, 52772.405 23/06/29,05:32:46,04,10,1, 11.9,1,1, 16.204, 10297.046, 486.954, 52772.408 23/06/29,05:32:46,05,10,1, 11.9,1,1, 16.204, 10297.052, 486.958, 52772.364 23/06/29,05:32:46,06,10,1, 11.9,1,1, 16.204, 10297.060, 486.990, 52772.435 23/06/29,05:32:46,07,10,1, 11.9,1,1, 16.204, 10297.092, 486.997, 52772.393 23/06/29,05:32:46,08,10,1, 11.9,1,1, 16.204, 10297.118, 487.012, 52772.416 23/06/29,05:32:46,09,10,1, 11.9,1,1, 16.204, 10297.149, 487.048, 52772.435 23/06/29,05:32:46,10,10,1, 11.9,1,1, 16.204, 10297.154, 487.065, 52772.401 23/06/29,05:32:46,11,10,1, 11.9,1,1, 16.204, 10297.197, 487.062, 52772.362 23/06/29,05:32:46,12,10,1, 11.9,1,1, 16.204, 10297.235, 487.085, 52772.374 23/06/29,05:32:46,13,10,1, 11.9,1,1, 16.204, 10297.264, 487.099, 52772.392 23/06/29,05:32:46,14,10,1, 11.9,1,1, 16.204, 10297.282, 487.100, 52772.366 23/06/29,05:32:46,15,10,1, 11.9,1,1, 16.204, 10297.310, 487.126, 52772.402 23/06/29,05:32:46,16,10,1, 11.9,1,1, 16.204, 10297.316, 487.148, 52772.339 23/06/29,05:32:46,17,10,1, 11.9,1,1, 16.204, 10297.347, 487.175, 52772.345 23/06/29,05:32:46,18,10,1, 11.9,1,1, 16.204, 10297.392, 487.191, 52772.364 23/06/29,05:32:46,19,10,1, 11.9,1,1, 16.204, 10297.425, 487.187, 52772.357 23/06/29,05:32:47,00,10,1, 11.9,1,1, 16.210, 10297.424, 487.187, 52772.357 23/06/29,05:32:47,01,10,1, 11.9,1,1, 16.210, 10297.466, 487.246, 52772.351 23/06/29,05:32:47,02,10,1, 11.9,1,1, 16.210, 10297.491, 487.271, 52772.402 23/06/29,05:32:47,03,10,1, 11.9,1,1, 16.210, 10297.513, 487.273, 52772.397 23/06/29,05:32:47,04,10,1, 11.9,1,1, 16.210, 10297.545, 487.290, 52772.369 23/06/29,05:32:47,05,10,1, 11.9,1,1, 16.210, 10297.572, 487.323, 52772.379 23/06/29,05:32:47,06,10,1, 11.9,1,1, 16.210, 10297.575, 487.345, 52772.353 23/06/29,05:32:47,07,10,1, 11.9,1,1, 16.210, 10297.640, 487.351, 52772.359 23/06/29,05:32:47,08,10,1, 11.9,1,1, 16.210, 10297.631, 487.393, 52772.349 23/06/29,05:32:47,09,10,1, 11.9,1,1, 16.210, 10297.639, 487.411, 52772.373 23/06/29,05:32:47,10,10,1, 11.9,1,1, 16.210, 10297.685, 487.440, 52772.332 23/06/29,05:32:47,11,10,1, 11.9,1,1, 16.210, 10297.690, 487.443, 52772.351 23/06/29,05:32:47,12,10,1, 11.9,1,1, 16.210, 10297.730, 487.478, 52772.363 23/06/29,05:32:47,13,10,1, 11.9,1,1, 16.210, 10297.718, 487.497, 52772.329 23/06/29,05:32:47,14,10,1, 11.9,1,1, 16.210, 10297.775, 487.508, 52772.317 23/06/29,05:32:47,15,10,1, 11.9,1,1, 16.210, 10297.797, 487.541, 52772.330 23/06/29,05:32:47,16,10,1, 11.9,1,1, 16.210, 10297.819, 487.554, 52772.382 23/06/29,05:32:47,17,10,1, 11.9,1,1, 16.210, 10297.845, 487.583, 52772.380 23/06/29,05:32:47,18,10,1, 11.9,1,1, 16.210, 10297.877, 487.595, 52772.371 23/06/29,05:32:47,19,10,1, 11.9,1,1, 16.210, 10297.890, 487.625, 52772.385 23/06/29,05:32:48,00,09,1, 11.8,1,1, 16.207, 10297.883, 487.625, 52772.385 23/06/29,05:32:48,01,09,1, 11.8,1,1, 16.207, 10297.964, 487.656, 52772.336 23/06/29,05:32:48,02,09,1, 11.8,1,1, 16.207, 10297.978, 487.676, 52772.421 23/06/29,05:32:48,03,09,1, 11.8,1,1, 16.207, 10298.019, 487.706, 52772.370 23/06/29,05:32:48,04,09,1, 11.8,1,1, 16.207, 10298.028, 487.702, 52772.362 23/06/29,05:32:48,05,09,1, 11.8,1,1, 16.207, 10298.025, 487.744, 52772.341 23/06/29,05:32:48,06,09,1, 11.8,1,1, 16.207, 10298.065, 487.761, 52772.356 23/06/29,05:32:48,07,09,1, 11.8,1,1, 16.207, 10298.104, 487.771, 52772.373 23/06/29,05:32:48,08,09,1, 11.8,1,1, 16.207, 10298.116, 487.813, 52772.366 23/06/29,05:32:48,09,09,1, 11.8,1,1, 16.207, 10298.142, 487.835, 52772.359 23/06/29,05:32:48,10,09,1, 11.8,1,1, 16.207, 10298.151, 487.836, 52772.365 23/06/29,05:32:48,11,09,1, 11.8,1,1, 16.207, 10298.173, 487.890, 52772.400 23/06/29,05:32:48,12,09,1, 11.8,1,1, 16.207, 10298.190, 487.905, 52772.369 23/06/29,05:32:48,13,09,1, 11.8,1,1, 16.207, 10298.231, 487.928, 52772.417 23/06/29,05:32:48,14,09,1, 11.8,1,1, 16.207, 10298.253, 487.945, 52772.361 23/06/29,05:32:48,15,09,1, 11.8,1,1, 16.207, 10298.288, 487.959, 52772.389 23/06/29,05:32:48,16,09,1, 11.8,1,1, 16.207, 10298.297, 487.980, 52772.374 23/06/29,05:32:48,17,09,1, 11.8,1,1, 16.207, 10298.331, 488.037, 52772.397 23/06/29,05:32:48,18,09,1, 11.8,1,1, 16.207, 10298.318, 488.030, 52772.377 23/06/29,05:32:48,19,09,1, 11.8,1,1, 16.207, 10298.376, 488.058, 52772.389 23/06/29,05:32:49,00,08,1, 11.8,1,1, 16.209, 10298.375, 488.058, 52772.389 23/06/29,05:32:49,01,08,1, 11.8,1,1, 16.209, 10298.404, 488.106, 52772.390 23/06/29,05:32:49,02,08,1, 11.8,1,1, 16.209, 10298.420, 488.150, 52772.389 23/06/29,05:32:49,03,08,1, 11.8,1,1, 16.209, 10298.451, 488.144, 52772.416 23/06/29,05:32:49,04,08,1, 11.8,1,1, 16.209, 10298.468, 488.182, 52772.395 23/06/29,05:32:49,05,08,1, 11.8,1,1, 16.209, 10298.453, 488.188, 52772.385 23/06/29,05:32:49,06,08,1, 11.8,1,1, 16.209, 10298.473, 488.224, 52772.459 23/06/29,05:32:49,07,08,1, 11.8,1,1, 16.209, 10298.518, 488.214, 52772.446 23/06/29,05:32:49,08,08,1, 11.8,1,1, 16.209, 10298.549, 488.252, 52772.400 23/06/29,05:32:49,09,08,1, 11.8,1,1, 16.209, 10298.546, 488.287, 52772.416 23/06/29,05:32:49,10,08,1, 11.8,1,1, 16.209, 10298.579, 488.290, 52772.446 23/06/29,05:32:49,11,08,1, 11.8,1,1, 16.209, 10298.599, 488.318, 52772.408 23/06/29,05:32:49,12,08,1, 11.8,1,1, 16.209, 10298.646, 488.349, 52772.439 23/06/29,05:32:49,13,08,1, 11.8,1,1, 16.209, 10298.669, 488.373, 52772.430 23/06/29,05:32:49,14,08,1, 11.8,1,1, 16.209, 10298.683, 488.392, 52772.492 23/06/29,05:32:49,15,08,1, 11.8,1,1, 16.209, 10298.683, 488.425, 52772.422 23/06/29,05:32:49,16,08,1, 11.8,1,1, 16.209, 10298.702, 488.452, 52772.443 23/06/29,05:32:49,17,08,1, 11.8,1,1, 16.209, 10298.734, 488.463, 52772.447 23/06/29,05:32:49,18,08,1, 11.8,1,1, 16.209, 10298.745, 488.473, 52772.447 23/06/29,05:32:49,19,08,1, 11.8,1,1, 16.209, 10298.750, 488.498, 52772.431 23/06/29,05:32:50,00,09,1, 11.9,1,1, 16.209, 10298.742, 488.498, 52772.431 23/06/29,05:32:50,01,09,1, 11.9,1,1, 16.209, 10298.805, 488.542, 52772.444 23/06/29,05:32:50,02,09,1, 11.9,1,1, 16.209, 10298.806, 488.571, 52772.457 23/06/29,05:32:50,03,09,1, 11.9,1,1, 16.209, 10298.832, 488.581, 52772.466 23/06/29,05:32:50,04,09,1, 11.9,1,1, 16.209, 10298.844, 488.617, 52772.425 23/06/29,05:32:50,05,09,1, 11.9,1,1, 16.209, 10298.869, 488.622, 52772.490 23/06/29,05:32:50,06,09,1, 11.9,1,1, 16.209, 10298.898, 488.636, 52772.444 23/06/29,05:32:50,07,09,1, 11.9,1,1, 16.209, 10298.905, 488.642, 52772.443 23/06/29,05:32:50,08,09,1, 11.9,1,1, 16.209, 10298.927, 488.677, 52772.431 23/06/29,05:32:50,09,09,1, 11.9,1,1, 16.209, 10298.963, 488.688, 52772.442 23/06/29,05:32:50,10,09,1, 11.9,1,1, 16.209, 10298.964, 488.725, 52772.442 23/06/29,05:32:50,11,09,1, 11.9,1,1, 16.209, 10298.960, 488.730, 52772.461 23/06/29,05:32:50,12,09,1, 11.9,1,1, 16.209, 10298.980, 488.733, 52772.449 23/06/29,05:32:50,13,09,1, 11.9,1,1, 16.209, 10298.999, 488.756, 52772.456 23/06/29,05:32:50,14,09,1, 11.9,1,1, 16.209, 10299.014, 488.767, 52772.473 23/06/29,05:32:50,15,09,1, 11.9,1,1, 16.209, 10299.067, 488.782, 52772.473 23/06/29,05:32:50,16,09,1, 11.9,1,1, 16.209, 10299.062, 488.808, 52772.450 23/06/29,05:32:50,17,09,1, 11.9,1,1, 16.209, 10299.060, 488.815, 52772.439 23/06/29,05:32:50,18,09,1, 11.9,1,1, 16.209, 10299.089, 488.827, 52772.473 23/06/29,05:32:50,19,09,1, 11.9,1,1, 16.209, 10299.112, 488.873, 52772.464 23/06/29,05:32:51,00,09,1, 12.0,1,1, 16.204, 10299.109, 488.873, 52772.464 23/06/29,05:32:51,01,09,1, 12.0,1,1, 16.204, 10299.141, 488.877, 52772.467 23/06/29,05:32:51,02,09,1, 12.0,1,1, 16.204, 10299.182, 488.890, 52772.435 23/06/29,05:32:51,03,09,1, 12.0,1,1, 16.204, 10299.191, 488.923, 52772.486 23/06/29,05:32:51,04,09,1, 12.0,1,1, 16.204, 10299.194, 488.924, 52772.457 23/06/29,05:32:51,05,09,1, 12.0,1,1, 16.204, 10299.239, 488.936, 52772.450 23/06/29,05:32:51,06,09,1, 12.0,1,1, 16.204, 10299.251, 488.961, 52772.464 23/06/29,05:32:51,07,09,1, 12.0,1,1, 16.204, 10299.309, 488.977, 52772.460 23/06/29,05:32:51,08,09,1, 12.0,1,1, 16.204, 10299.288, 489.006, 52772.461 23/06/29,05:32:51,09,09,1, 12.0,1,1, 16.204, 10299.352, 489.001, 52772.430 23/06/29,05:32:51,10,09,1, 12.0,1,1, 16.204, 10299.384, 489.006, 52772.409 23/06/29,05:32:51,11,09,1, 12.0,1,1, 16.204, 10299.397, 489.026, 52772.423 23/06/29,05:32:51,12,09,1, 12.0,1,1, 16.204, 10299.412, 489.035, 52772.415 23/06/29,05:32:51,13,09,1, 12.0,1,1, 16.204, 10299.456, 489.042, 52772.390 23/06/29,05:32:51,14,09,1, 12.0,1,1, 16.204, 10299.466, 489.086, 52772.390 23/06/29,05:32:51,15,09,1, 12.0,1,1, 16.204, 10299.499, 489.049, 52772.374 23/06/29,05:32:51,16,09,1, 12.0,1,1, 16.204, 10299.542, 489.072, 52772.359 23/06/29,05:32:51,17,09,1, 12.0,1,1, 16.204, 10299.563, 489.083, 52772.393 23/06/29,05:32:51,18,09,1, 12.0,1,1, 16.204, 10299.604, 489.095, 52772.351 23/06/29,05:32:51,19,09,1, 12.0,1,1, 16.204, 10299.608, 489.113, 52772.395 23/06/29,05:32:52,00,09,1, 11.9,1,1, 16.207, 10299.602, 489.113, 52772.395 23/06/29,05:32:52,01,09,1, 11.9,1,1, 16.207, 10299.677, 489.134, 52772.343 23/06/29,05:32:52,02,09,1, 11.9,1,1, 16.207, 10299.699, 489.138, 52772.368 23/06/29,05:32:52,03,09,1, 11.9,1,1, 16.207, 10299.754, 489.145, 52772.390 23/06/29,05:32:52,04,09,1, 11.9,1,1, 16.207, 10299.774, 489.169, 52772.386 23/06/29,05:32:52,05,09,1, 11.9,1,1, 16.207, 10299.810, 489.138, 52772.371 23/06/29,05:32:52,06,09,1, 11.9,1,1, 16.207, 10299.842, 489.175, 52772.374 23/06/29,05:32:52,07,09,1, 11.9,1,1, 16.207, 10299.888, 489.142, 52772.333 23/06/29,05:32:52,08,09,1, 11.9,1,1, 16.207, 10299.874, 489.163, 52772.358 23/06/29,05:32:52,09,09,1, 11.9,1,1, 16.207, 10299.945, 489.195, 52772.349 23/06/29,05:32:52,10,09,1, 11.9,1,1, 16.207, 10299.975, 489.204, 52772.339 23/06/29,05:32:52,11,09,1, 11.9,1,1, 16.207, 10299.986, 489.213, 52772.337 23/06/29,05:32:52,12,09,1, 11.9,1,1, 16.207, 10299.990, 489.201, 52772.323 23/06/29,05:32:52,13,09,1, 11.9,1,1, 16.207, 10300.023, 489.210, 52772.299 23/06/29,05:32:52,14,09,1, 11.9,1,1, 16.207, 10300.082, 489.189, 52772.333 23/06/29,05:32:52,15,09,1, 11.9,1,1, 16.207, 10300.114, 489.205, 52772.317 23/06/29,05:32:52,16,09,1, 11.9,1,1, 16.207, 10300.154, 489.192, 52772.286 23/06/29,05:32:52,17,09,1, 11.9,1,1, 16.207, 10300.172, 489.224, 52772.284 23/06/29,05:32:52,18,09,1, 11.9,1,1, 16.207, 10300.230, 489.220, 52772.288 23/06/29,05:32:52,19,09,1, 11.9,1,1, 16.207, 10300.252, 489.232, 52772.278 23/06/29,05:32:53,00,10,1, 11.9,1,1, 16.209, 10300.252, 489.232, 52772.278 23/06/29,05:32:53,01,10,1, 11.9,1,1, 16.209, 10300.327, 489.242, 52772.246 23/06/29,05:32:53,02,10,1, 11.9,1,1, 16.209, 10300.357, 489.231, 52772.245 23/06/29,05:32:53,03,10,1, 11.9,1,1, 16.209, 10300.401, 489.245, 52772.240 23/06/29,05:32:53,04,10,1, 11.9,1,1, 16.209, 10300.426, 489.251, 52772.228 23/06/29,05:32:53,05,10,1, 11.9,1,1, 16.209, 10300.451, 489.231, 52772.209 23/06/29,05:32:53,06,10,1, 11.9,1,1, 16.209, 10300.476, 489.250, 52772.234 23/06/29,05:32:53,07,10,1, 11.9,1,1, 16.209, 10300.530, 489.259, 52772.179 23/06/29,05:32:53,08,10,1, 11.9,1,1, 16.209, 10300.620, 489.249, 52772.205 23/06/29,05:32:53,09,10,1, 11.9,1,1, 16.209, 10300.580, 489.254, 52772.016 23/06/29,05:32:53,10,10,1, 11.9,1,1, 16.209, 10300.556, 489.266, 52772.249 23/06/29,05:32:53,11,10,1, 11.9,1,1, 16.209, 10300.689, 489.253, 52772.217 23/06/29,05:32:53,12,10,1, 11.9,1,1, 16.209, 10300.699, 489.266, 52772.113 23/06/29,05:32:53,13,10,1, 11.9,1,1, 16.209, 10300.725, 489.277, 52772.148 23/06/29,05:32:53,14,10,1, 11.9,1,1, 16.209, 10300.789, 489.273, 52772.143 23/06/29,05:32:53,15,10,1, 11.9,1,1, 16.209, 10300.814, 489.281, 52772.131 23/06/29,05:32:53,16,10,1, 11.9,1,1, 16.209, 10300.845, 489.301, 52772.134 23/06/29,05:32:53,17,10,1, 11.9,1,1, 16.209, 10300.898, 489.300, 52772.108 23/06/29,05:32:53,18,10,1, 11.9,1,1, 16.209, 10300.917, 489.297, 52772.097 23/06/29,05:32:53,19,10,1, 11.9,1,1, 16.209, 10300.940, 489.327, 52772.110 23/06/29,05:32:54,00,09,1, 11.9,1,1, 16.204, 10300.937, 489.327, 52772.110 23/06/29,05:32:54,01,09,1, 11.9,1,1, 16.204, 10300.997, 489.324, 52772.043 23/06/29,05:32:54,02,09,1, 11.9,1,1, 16.204, 10301.030, 489.346, 52772.087 23/06/29,05:32:54,03,09,1, 11.9,1,1, 16.204, 10301.057, 489.350, 52772.049 23/06/29,05:32:54,04,09,1, 11.9,1,1, 16.204, 10301.086, 489.341, 52772.031 23/06/29,05:32:54,05,09,1, 11.9,1,1, 16.204, 10301.089, 489.363, 52772.050 23/06/29,05:32:54,06,09,1, 11.9,1,1, 16.204, 10301.129, 489.368, 52772.042 23/06/29,05:32:54,07,09,1, 11.9,1,1, 16.204, 10301.167, 489.350, 52772.033 23/06/29,05:32:54,08,09,1, 11.9,1,1, 16.204, 10301.169, 489.366, 52772.030 23/06/29,05:32:54,09,09,1, 11.9,1,1, 16.204, 10301.207, 489.389, 52772.019 23/06/29,05:32:54,10,09,1, 11.9,1,1, 16.204, 10301.236, 489.387, 52772.031 23/06/29,05:32:54,11,09,1, 11.9,1,1, 16.204, 10301.268, 489.401, 52772.028 23/06/29,05:32:54,12,09,1, 11.9,1,1, 16.204, 10301.269, 489.411, 52771.969 23/06/29,05:32:54,13,09,1, 11.9,1,1, 16.204, 10301.298, 489.421, 52771.973 23/06/29,05:32:54,14,09,1, 11.9,1,1, 16.204, 10301.323, 489.447, 52771.975 23/06/29,05:32:54,15,09,1, 11.9,1,1, 16.204, 10301.352, 489.442, 52772.006 23/06/29,05:32:54,16,09,1, 11.9,1,1, 16.204, 10301.374, 489.460, 52771.964 23/06/29,05:32:54,17,09,1, 11.9,1,1, 16.204, 10301.398, 489.461, 52771.960 23/06/29,05:32:54,18,09,1, 11.9,1,1, 16.204, 10301.416, 489.481, 52771.958 23/06/29,05:32:54,19,09,1, 11.9,1,1, 16.204, 10301.408, 489.462, 52771.940 23/06/29,05:32:55,00,10,1, 11.9,1,1, 16.204, 10301.404, 489.462, 52771.940 23/06/29,05:32:55,01,10,1, 11.9,1,1, 16.204, 10301.435, 489.527, 52771.931 23/06/29,05:32:55,02,10,1, 11.9,1,1, 16.204, 10301.471, 489.520, 52771.924 23/06/29,05:32:55,03,10,1, 11.9,1,1, 16.204, 10301.461, 489.518, 52771.905 23/06/29,05:32:55,04,10,1, 11.9,1,1, 16.204, 10301.497, 489.532, 52771.850 23/06/29,05:32:55,05,10,1, 11.9,1,1, 16.204, 10301.504, 489.554, 52771.859 23/06/29,05:32:55,06,10,1, 11.9,1,1, 16.204, 10301.499, 489.536, 52771.867 23/06/29,05:32:55,07,10,1, 11.9,1,1, 16.204, 10301.526, 489.561, 52771.850 23/06/29,05:32:55,08,10,1, 11.9,1,1, 16.204, 10301.529, 489.554, 52771.830 23/06/29,05:32:55,09,10,1, 11.9,1,1, 16.204, 10301.547, 489.591, 52771.845 23/06/29,05:32:55,10,10,1, 11.9,1,1, 16.204, 10301.563, 489.605, 52771.850 23/06/29,05:32:55,11,10,1, 11.9,1,1, 16.204, 10301.558, 489.606, 52771.812 23/06/29,05:32:55,12,10,1, 11.9,1,1, 16.204, 10301.579, 489.609, 52771.802 23/06/29,05:32:55,13,10,1, 11.9,1,1, 16.204, 10301.588, 489.611, 52771.820 23/06/29,05:32:55,14,10,1, 11.9,1,1, 16.204, 10301.578, 489.604, 52771.819 23/06/29,05:32:55,15,10,1, 11.9,1,1, 16.204, 10301.618, 489.629, 52771.751 23/06/29,05:32:55,16,10,1, 11.9,1,1, 16.204, 10301.602, 489.629, 52771.742 23/06/29,05:32:55,17,10,1, 11.9,1,1, 16.204, 10301.604, 489.640, 52771.714 23/06/29,05:32:55,18,10,1, 11.9,1,1, 16.204, 10301.634, 489.633, 52771.755 23/06/29,05:32:55,19,10,1, 11.9,1,1, 16.204, 10301.643, 489.628, 52771.686 23/06/29,05:32:56,00,09,1, 11.9,1,1, 16.209, 10301.638, 489.628, 52771.686 23/06/29,05:32:56,01,09,1, 11.9,1,1, 16.209, 10301.649, 489.644, 52771.692 23/06/29,05:32:56,02,09,1, 11.9,1,1, 16.209, 10301.669, 489.620, 52771.653 23/06/29,05:32:56,03,09,1, 11.9,1,1, 16.209, 10301.663, 489.634, 52771.676 23/06/29,05:32:56,04,09,1, 11.9,1,1, 16.209, 10301.666, 489.629, 52771.634 23/06/29,05:32:56,05,09,1, 11.9,1,1, 16.209, 10301.694, 489.660, 52771.608 23/06/29,05:32:56,06,09,1, 11.9,1,1, 16.209, 10301.695, 489.635, 52771.610 23/06/29,05:32:56,07,09,1, 11.9,1,1, 16.209, 10301.730, 489.644, 52771.634 23/06/29,05:32:56,08,09,1, 11.9,1,1, 16.209, 10301.703, 489.639, 52771.562 23/06/29,05:32:56,09,09,1, 11.9,1,1, 16.209, 10301.738, 489.634, 52771.567 23/06/29,05:32:56,10,09,1, 11.9,1,1, 16.209, 10301.738, 489.663, 52771.566 23/06/29,05:32:56,11,09,1, 11.9,1,1, 16.209, 10301.730, 489.644, 52771.520 23/06/29,05:32:56,12,09,1, 11.9,1,1, 16.209, 10301.746, 489.670, 52771.507 23/06/29,05:32:56,13,09,1, 11.9,1,1, 16.209, 10301.776, 489.672, 52771.496 23/06/29,05:32:56,14,09,1, 11.9,1,1, 16.209, 10301.762, 489.694, 52771.513 23/06/29,05:32:56,15,09,1, 11.9,1,1, 16.209, 10301.795, 489.695, 52771.475 23/06/29,05:32:56,16,09,1, 11.9,1,1, 16.209, 10301.807, 489.714, 52771.464 23/06/29,05:32:56,17,09,1, 11.9,1,1, 16.209, 10301.813, 489.732, 52771.441 23/06/29,05:32:56,18,09,1, 11.9,1,1, 16.209, 10301.827, 489.749, 52771.459 23/06/29,05:32:56,19,09,1, 11.9,1,1, 16.209, 10301.831, 489.749, 52771.442 23/06/29,05:32:57,00,09,1, 11.9,1,1, 16.210, 10301.830, 489.749, 52771.442 23/06/29,05:32:57,01,09,1, 11.9,1,1, 16.210, 10301.877, 489.755, 52771.434 23/06/29,05:32:57,02,09,1, 11.9,1,1, 16.210, 10301.882, 489.801, 52771.640 23/06/29,05:32:57,03,09,1, 11.9,1,1, 16.210, 10301.897, 489.833, 52771.637 23/06/29,05:32:57,04,09,1, 11.9,1,1, 16.210, 10301.907, 489.824, 52771.623 23/06/29,05:32:57,05,09,1, 11.9,1,1, 16.210, 10301.939, 489.810, 52771.589 23/06/29,05:32:57,06,09,1, 11.9,1,1, 16.210, 10301.932, 489.837, 52771.570 23/06/29,05:32:57,07,09,1, 11.9,1,1, 16.210, 10301.958, 489.854, 52771.590 23/06/29,05:32:57,08,09,1, 11.9,1,1, 16.210, 10301.961, 489.866, 52771.607 23/06/29,05:32:57,09,09,1, 11.9,1,1, 16.210, 10301.971, 489.865, 52771.591 23/06/29,05:32:57,10,09,1, 11.9,1,1, 16.210, 10302.023, 489.885, 52771.594 23/06/29,05:32:57,11,09,1, 11.9,1,1, 16.210, 10302.018, 489.869, 52771.546 23/06/29,05:32:57,12,09,1, 11.9,1,1, 16.210, 10302.002, 489.910, 52771.547 23/06/29,05:32:57,13,09,1, 11.9,1,1, 16.210, 10302.028, 489.884, 52771.541 23/06/29,05:32:57,14,09,1, 11.9,1,1, 16.210, 10302.050, 489.943, 52771.540 23/06/29,05:32:57,15,09,1, 11.9,1,1, 16.210, 10302.040, 489.927, 52771.544 23/06/29,05:32:57,16,09,1, 11.9,1,1, 16.210, 10302.070, 489.959, 52771.543 23/06/29,05:32:57,17,09,1, 11.9,1,1, 16.210, 10302.088, 489.946, 52771.474 23/06/29,05:32:57,18,09,1, 11.9,1,1, 16.210, 10302.093, 489.968, 52771.508 23/06/29,05:32:57,19,09,1, 11.9,1,1, 16.210, 10302.098, 489.963, 52771.513 23/06/29,05:32:58,00,09,1, 11.8,1,1, 16.207, 10302.097, 489.963, 52771.513 23/06/29,05:32:58,01,09,1, 11.8,1,1, 16.207, 10302.134, 490.002, 52771.489 23/06/29,05:32:58,02,09,1, 11.8,1,1, 16.207, 10302.136, 489.990, 52771.467 23/06/29,05:32:58,03,09,1, 11.8,1,1, 16.207, 10302.163, 490.013, 52771.463 23/06/29,05:32:58,04,09,1, 11.8,1,1, 16.207, 10302.183, 490.039, 52771.474 23/06/29,05:32:58,05,09,1, 11.8,1,1, 16.207, 10302.165, 490.034, 52771.449 23/06/29,05:32:58,06,09,1, 11.8,1,1, 16.207, 10302.169, 490.035, 52771.432 23/06/29,05:32:58,07,09,1, 11.8,1,1, 16.207, 10302.209, 490.068, 52771.427 23/06/29,05:32:58,08,09,1, 11.8,1,1, 16.207, 10302.221, 490.043, 52771.404 23/06/29,05:32:58,09,09,1, 11.8,1,1, 16.207, 10302.230, 490.062, 52771.411 23/06/29,05:32:58,10,09,1, 11.8,1,1, 16.207, 10302.231, 490.057, 52771.378 23/06/29,05:32:58,11,09,1, 11.8,1,1, 16.207, 10302.253, 490.066, 52771.378 23/06/29,05:32:58,12,09,1, 11.8,1,1, 16.207, 10302.287, 490.078, 52771.346 23/06/29,05:32:58,13,09,1, 11.8,1,1, 16.207, 10302.285, 490.087, 52771.354 23/06/29,05:32:58,14,09,1, 11.8,1,1, 16.207, 10302.277, 490.097, 52771.320 23/06/29,05:32:58,15,09,1, 11.8,1,1, 16.207, 10302.296, 490.093, 52771.366 23/06/29,05:32:58,16,09,1, 11.8,1,1, 16.207, 10302.302, 490.115, 52771.331 23/06/29,05:32:58,17,09,1, 11.8,1,1, 16.207, 10302.330, 490.114, 52771.287 23/06/29,05:32:58,18,09,1, 11.8,1,1, 16.207, 10302.329, 490.100, 52771.329 23/06/29,05:32:58,19,09,1, 11.8,1,1, 16.207, 10302.355, 490.134, 52771.319 23/06/29,05:32:59,00,09,1, 11.9,1,1, 16.207, 10302.347, 490.134, 52771.319 23/06/29,05:32:59,01,09,1, 11.9,1,1, 16.207, 10302.404, 490.131, 52771.322 23/06/29,05:32:59,02,09,1, 11.9,1,1, 16.207, 10302.400, 490.126, 52771.276 23/06/29,05:32:59,03,09,1, 11.9,1,1, 16.207, 10302.426, 490.139, 52771.273 23/06/29,05:32:59,04,09,1, 11.9,1,1, 16.207, 10302.435, 490.128, 52771.262 23/06/29,05:32:59,05,09,1, 11.9,1,1, 16.207, 10302.456, 490.104, 52771.244 23/06/29,05:32:59,06,09,1, 11.9,1,1, 16.207, 10302.440, 490.138, 52771.224 23/06/29,05:32:59,07,09,1, 11.9,1,1, 16.207, 10302.455, 490.144, 52771.204 23/06/29,05:32:59,08,09,1, 11.9,1,1, 16.207, 10302.489, 490.133, 52771.218 23/06/29,05:32:59,09,09,1, 11.9,1,1, 16.207, 10302.497, 490.156, 52771.216 23/06/29,05:32:59,10,09,1, 11.9,1,1, 16.207, 10302.502, 490.134, 52771.214 23/06/29,05:32:59,11,09,1, 11.9,1,1, 16.207, 10302.514, 490.173, 52771.182 23/06/29,05:32:59,12,09,1, 11.9,1,1, 16.207, 10302.511, 490.164, 52771.170 23/06/29,05:32:59,13,09,1, 11.9,1,1, 16.207, 10302.530, 490.171, 52771.158 23/06/29,05:32:59,14,09,1, 11.9,1,1, 16.207, 10302.534, 490.177, 52771.136 23/06/29,05:32:59,15,09,1, 11.9,1,1, 16.207, 10302.578, 490.197, 52771.147 23/06/29,05:32:59,16,09,1, 11.9,1,1, 16.207, 10302.559, 490.218, 52771.138 23/06/29,05:32:59,17,09,1, 11.9,1,1, 16.207, 10302.603, 490.209, 52771.111 23/06/29,05:32:59,18,09,1, 11.9,1,1, 16.207, 10302.561, 490.198, 52771.139 23/06/29,05:32:59,19,09,1, 11.9,1,1, 16.207, 10302.587, 490.229, 52771.087 23/06/29,05:33:00,00,09,1, 11.9,1,1, 16.204, 10302.581, 490.229, 52771.087 23/06/29,05:33:00,01,09,1, 11.9,1,1, 16.204, 10302.627, 490.251, 52771.094 23/06/29,05:33:00,02,09,1, 11.9,1,1, 16.204, 10302.571, 490.196, 52770.827 23/06/29,05:33:00,03,09,1, 11.9,1,1, 16.204, 10302.589, 490.208, 52770.839 23/06/29,05:33:00,04,09,1, 11.9,1,1, 16.204, 10302.606, 490.213, 52770.809 23/06/29,05:33:00,05,09,1, 11.9,1,1, 16.204, 10302.606, 490.223, 52770.796 23/06/29,05:33:00,06,09,1, 11.9,1,1, 16.204, 10302.627, 490.240, 52770.780 23/06/29,05:33:00,07,09,1, 11.9,1,1, 16.204, 10302.620, 490.236, 52770.784 23/06/29,05:33:00,08,09,1, 11.9,1,1, 16.204, 10302.633, 490.242, 52770.728 23/06/29,05:33:00,09,09,1, 11.9,1,1, 16.204, 10302.647, 490.226, 52770.749 23/06/29,05:33:00,10,09,1, 11.9,1,1, 16.204, 10302.653, 490.253, 52770.715 23/06/29,05:33:00,11,09,1, 11.9,1,1, 16.204, 10302.634, 490.274, 52770.722 23/06/29,05:33:00,12,09,1, 11.9,1,1, 16.204, 10302.677, 490.264, 52770.700 23/06/29,05:33:00,13,09,1, 11.9,1,1, 16.204, 10302.686, 490.277, 52770.692 23/06/29,05:33:00,14,09,1, 11.9,1,1, 16.204, 10302.704, 490.295, 52770.690 23/06/29,05:33:00,15,09,1, 11.9,1,1, 16.204, 10302.717, 490.324, 52770.698 23/06/29,05:33:00,16,09,1, 11.9,1,1, 16.204, 10302.714, 490.307, 52770.666 23/06/29,05:33:00,17,09,1, 11.9,1,1, 16.204, 10302.736, 490.335, 52770.676 23/06/29,05:33:00,18,09,1, 11.9,1,1, 16.204, 10302.752, 490.322, 52770.663 23/06/29,05:33:00,19,09,1, 11.9,1,1, 16.204, 10302.803, 490.340, 52770.633 23/06/29,05:33:01,00,09,1, 11.9,1,1, 16.207, 10302.798, 490.340, 52770.633 23/06/29,05:33:01,01,09,1, 11.9,1,1, 16.207, 10302.827, 490.373, 52770.651 23/06/29,05:33:01,02,09,1, 11.9,1,1, 16.207, 10302.835, 490.404, 52770.614 23/06/29,05:33:01,03,09,1, 11.9,1,1, 16.207, 10302.848, 490.414, 52770.618 23/06/29,05:33:01,04,09,1, 11.9,1,1, 16.207, 10302.850, 490.439, 52770.630 23/06/29,05:33:01,05,09,1, 11.9,1,1, 16.207, 10302.861, 490.446, 52770.618 23/06/29,05:33:01,06,09,1, 11.9,1,1, 16.207, 10302.906, 490.447, 52770.572 23/06/29,05:33:01,07,09,1, 11.9,1,1, 16.207, 10302.917, 490.469, 52770.562 23/06/29,05:33:01,08,09,1, 11.9,1,1, 16.207, 10302.924, 490.464, 52770.531 23/06/29,05:33:01,09,09,1, 11.9,1,1, 16.207, 10302.980, 490.500, 52770.526 23/06/29,05:33:01,10,09,1, 11.9,1,1, 16.207, 10303.008, 490.526, 52770.521 23/06/29,05:33:01,11,09,1, 11.9,1,1, 16.207, 10303.013, 490.521, 52770.528 23/06/29,05:33:01,12,09,1, 11.9,1,1, 16.207, 10303.005, 490.536, 52770.493 23/06/29,05:33:01,13,09,1, 11.9,1,1, 16.207, 10303.044, 490.539, 52770.508 23/06/29,05:33:01,14,09,1, 11.9,1,1, 16.207, 10303.077, 490.577, 52770.491 23/06/29,05:33:01,15,09,1, 11.9,1,1, 16.207, 10303.087, 490.582, 52770.453 23/06/29,05:33:01,16,09,1, 11.9,1,1, 16.207, 10303.112, 490.620, 52770.468 23/06/29,05:33:01,17,09,1, 11.9,1,1, 16.207, 10303.121, 490.605, 52770.420 23/06/29,05:33:01,18,09,1, 11.9,1,1, 16.207, 10303.137, 490.631, 52770.402 23/06/29,05:33:01,19,09,1, 11.9,1,1, 16.207, 10303.182, 490.649, 52770.425 23/06/29,05:33:02,00,09,1, 11.9,1,1, 16.204, 10303.181, 490.649, 52770.425 23/06/29,05:33:02,01,09,1, 11.9,1,1, 16.204, 10303.211, 490.671, 52770.448 23/06/29,05:33:02,02,09,1, 11.9,1,1, 16.204, 10303.236, 490.697, 52770.424 23/06/29,05:33:02,03,09,1, 11.9,1,1, 16.204, 10303.249, 490.711, 52770.396 23/06/29,05:33:02,04,09,1, 11.9,1,1, 16.204, 10303.288, 490.758, 52770.363 23/06/29,05:33:02,05,09,1, 11.9,1,1, 16.204, 10303.303, 490.767, 52770.366 23/06/29,05:33:02,06,09,1, 11.9,1,1, 16.204, 10303.324, 490.775, 52770.360 23/06/29,05:33:02,07,09,1, 11.9,1,1, 16.204, 10303.336, 490.801, 52770.358 23/06/29,05:33:02,08,09,1, 11.9,1,1, 16.204, 10303.341, 490.832, 52770.334 23/06/29,05:33:02,09,09,1, 11.9,1,1, 16.204, 10303.376, 490.819, 52770.310 23/06/29,05:33:02,10,09,1, 11.9,1,1, 16.204, 10303.400, 490.829, 52770.358 23/06/29,05:33:02,11,09,1, 11.9,1,1, 16.204, 10303.398, 490.861, 52770.285 23/06/29,05:33:02,12,09,1, 11.9,1,1, 16.204, 10303.428, 490.871, 52770.307 23/06/29,05:33:02,13,09,1, 11.9,1,1, 16.204, 10303.445, 490.868, 52770.289 23/06/29,05:33:02,14,09,1, 11.9,1,1, 16.204, 10303.469, 490.896, 52770.275 23/06/29,05:33:02,15,09,1, 11.9,1,1, 16.204, 10303.494, 490.913, 52770.259 23/06/29,05:33:02,16,09,1, 11.9,1,1, 16.204, 10303.521, 490.909, 52770.277 23/06/29,05:33:02,17,09,1, 11.9,1,1, 16.204, 10303.545, 490.937, 52770.219 23/06/29,05:33:02,18,09,1, 11.9,1,1, 16.204, 10303.554, 490.961, 52770.243 23/06/29,05:33:02,19,09,1, 11.9,1,1, 16.204, 10303.594, 490.984, 52770.250 23/06/29,05:33:03,00,10,1, 11.8,1,1, 16.207, 10303.590, 490.984, 52770.250 23/06/29,05:33:03,01,10,1, 11.8,1,1, 16.207, 10303.608, 490.997, 52770.188 23/06/29,05:33:03,02,10,1, 11.8,1,1, 16.207, 10303.620, 491.025, 52770.224 23/06/29,05:33:03,03,10,1, 11.8,1,1, 16.207, 10303.630, 491.030, 52770.189 23/06/29,05:33:03,04,10,1, 11.8,1,1, 16.207, 10303.685, 491.055, 52770.191 23/06/29,05:33:03,05,10,1, 11.8,1,1, 16.207, 10303.693, 491.062, 52770.166 23/06/29,05:33:03,06,10,1, 11.8,1,1, 16.207, 10303.721, 491.067, 52770.179 23/06/29,05:33:03,07,10,1, 11.8,1,1, 16.207, 10303.749, 491.105, 52770.170 23/06/29,05:33:03,08,10,1, 11.8,1,1, 16.207, 10303.780, 491.140, 52770.161 23/06/29,05:33:03,09,10,1, 11.8,1,1, 16.207, 10303.804, 491.128, 52770.169 23/06/29,05:33:03,10,10,1, 11.8,1,1, 16.207, 10303.807, 491.170, 52770.120 23/06/29,05:33:03,11,10,1, 11.8,1,1, 16.207, 10303.843, 491.200, 52770.138 23/06/29,05:33:03,12,10,1, 11.8,1,1, 16.207, 10303.867, 491.187, 52770.147 23/06/29,05:33:03,13,10,1, 11.8,1,1, 16.207, 10303.910, 491.237, 52770.126 23/06/29,05:33:03,14,10,1, 11.8,1,1, 16.207, 10303.962, 491.236, 52770.094 23/06/29,05:33:03,15,10,1, 11.8,1,1, 16.207, 10303.969, 491.287, 52770.085 23/06/29,05:33:03,16,10,1, 11.8,1,1, 16.207, 10303.980, 491.285, 52770.069 23/06/29,05:33:03,17,10,1, 11.8,1,1, 16.207, 10303.995, 491.292, 52770.082 23/06/29,05:33:03,18,10,1, 11.8,1,1, 16.207, 10304.013, 491.319, 52770.090 23/06/29,05:33:03,19,10,1, 11.8,1,1, 16.207, 10304.024, 491.339, 52770.103 23/06/29,05:33:04,00,10,1, 11.9,1,1, 16.207, 10304.024, 491.339, 52770.103 23/06/29,05:33:04,01,10,1, 11.9,1,1, 16.207, 10304.055, 491.360, 52770.084 23/06/29,05:33:04,02,10,1, 11.9,1,1, 16.207, 10304.076, 491.403, 52770.039 23/06/29,05:33:04,03,10,1, 11.9,1,1, 16.207, 10304.103, 491.420, 52770.047 23/06/29,05:33:04,04,10,1, 11.9,1,1, 16.207, 10304.107, 491.432, 52770.029 23/06/29,05:33:04,05,10,1, 11.9,1,1, 16.207, 10304.120, 491.446, 52769.981 23/06/29,05:33:04,06,10,1, 11.9,1,1, 16.207, 10304.126, 491.479, 52769.961 23/06/29,05:33:04,07,10,1, 11.9,1,1, 16.207, 10304.155, 491.496, 52769.994 23/06/29,05:33:04,08,10,1, 11.9,1,1, 16.207, 10304.194, 491.502, 52769.975 23/06/29,05:33:04,09,10,1, 11.9,1,1, 16.207, 10304.177, 491.518, 52770.017 23/06/29,05:33:04,10,10,1, 11.9,1,1, 16.207, 10304.169, 491.546, 52769.983 23/06/29,05:33:04,11,10,1, 11.9,1,1, 16.207, 10304.175, 491.594, 52769.981 23/06/29,05:33:04,12,10,1, 11.9,1,1, 16.207, 10304.190, 491.610, 52769.997 23/06/29,05:33:04,13,10,1, 11.9,1,1, 16.207, 10304.228, 491.618, 52769.938 23/06/29,05:33:04,14,10,1, 11.9,1,1, 16.207, 10304.198, 491.621, 52769.913 23/06/29,05:33:04,15,10,1, 11.9,1,1, 16.207, 10304.202, 491.670, 52769.958 23/06/29,05:33:04,16,10,1, 11.9,1,1, 16.207, 10304.206, 491.666, 52769.926 23/06/29,05:33:04,17,10,1, 11.9,1,1, 16.207, 10304.211, 491.683, 52769.923 23/06/29,05:33:04,18,10,1, 11.9,1,1, 16.207, 10304.226, 491.715, 52769.912 23/06/29,05:33:04,19,10,1, 11.9,1,1, 16.207, 10304.243, 491.704, 52769.914 23/06/29,05:33:05,00,10,1, 11.9,1,1, 16.207, 10304.241, 491.704, 52769.914 23/06/29,05:33:05,01,10,1, 11.9,1,1, 16.207, 10304.256, 491.735, 52769.909 23/06/29,05:33:05,02,10,1, 11.9,1,1, 16.207, 10304.242, 491.772, 52769.912 23/06/29,05:33:05,03,10,1, 11.9,1,1, 16.207, 10304.253, 491.789, 52769.874 23/06/29,05:33:05,04,10,1, 11.9,1,1, 16.207, 10304.264, 491.803, 52769.876 23/06/29,05:33:05,05,10,1, 11.9,1,1, 16.207, 10304.243, 491.804, 52769.833 23/06/29,05:33:05,06,10,1, 11.9,1,1, 16.207, 10304.243, 491.816, 52769.796 23/06/29,05:33:05,07,10,1, 11.9,1,1, 16.207, 10304.270, 491.828, 52769.839 23/06/29,05:33:05,08,10,1, 11.9,1,1, 16.207, 10304.267, 491.825, 52769.858 23/06/29,05:33:05,09,10,1, 11.9,1,1, 16.207, 10304.270, 491.857, 52769.796 23/06/29,05:33:05,10,10,1, 11.9,1,1, 16.207, 10304.300, 491.854, 52769.791 23/06/29,05:33:05,11,10,1, 11.9,1,1, 16.207, 10304.302, 491.849, 52769.808 23/06/29,05:33:05,12,10,1, 11.9,1,1, 16.207, 10304.304, 491.874, 52769.794 23/06/29,05:33:05,13,10,1, 11.9,1,1, 16.207, 10304.313, 491.893, 52769.797 23/06/29,05:33:05,14,10,1, 11.9,1,1, 16.207, 10304.308, 491.931, 52769.787 23/06/29,05:33:05,15,10,1, 11.9,1,1, 16.207, 10304.311, 491.961, 52769.786 23/06/29,05:33:05,16,10,1, 11.9,1,1, 16.207, 10304.331, 491.968, 52769.818 23/06/29,05:33:05,17,10,1, 11.9,1,1, 16.207, 10304.327, 491.957, 52769.757 23/06/29,05:33:05,18,10,1, 11.9,1,1, 16.207, 10304.327, 492.002, 52769.764 23/06/29,05:33:05,19,10,1, 11.9,1,1, 16.207, 10304.336, 491.994, 52769.773 23/06/29,05:33:06,00,10,1, 11.9,1,1, 16.207, 10304.333, 491.994, 52769.773 23/06/29,05:33:06,01,10,1, 11.9,1,1, 16.207, 10304.341, 492.028, 52769.766 23/06/29,05:33:06,02,10,1, 11.9,1,1, 16.207, 10304.347, 492.048, 52769.738 23/06/29,05:33:06,03,10,1, 11.9,1,1, 16.207, 10304.325, 492.056, 52769.735 23/06/29,05:33:06,04,10,1, 11.9,1,1, 16.207, 10304.363, 492.064, 52769.732 23/06/29,05:33:06,05,10,1, 11.9,1,1, 16.207, 10304.369, 492.100, 52769.755 23/06/29,05:33:06,06,10,1, 11.9,1,1, 16.207, 10304.366, 492.093, 52769.728 23/06/29,05:33:06,07,10,1, 11.9,1,1, 16.207, 10304.360, 492.135, 52769.696 23/06/29,05:33:06,08,10,1, 11.9,1,1, 16.207, 10304.375, 492.127, 52769.738 23/06/29,05:33:06,09,10,1, 11.9,1,1, 16.207, 10304.381, 492.164, 52769.696 23/06/29,05:33:06,10,10,1, 11.9,1,1, 16.207, 10304.382, 492.159, 52769.741 23/06/29,05:33:06,11,10,1, 11.9,1,1, 16.207, 10304.398, 492.164, 52769.696 23/06/29,05:33:06,12,10,1, 11.9,1,1, 16.207, 10304.401, 492.182, 52769.727 23/06/29,05:33:06,13,10,1, 11.9,1,1, 16.207, 10304.402, 492.196, 52769.695 23/06/29,05:33:06,14,10,1, 11.9,1,1, 16.207, 10304.419, 492.206, 52769.687 23/06/29,05:33:06,15,10,1, 11.9,1,1, 16.207, 10304.439, 492.199, 52769.652 23/06/29,05:33:06,16,10,1, 11.9,1,1, 16.207, 10304.444, 492.227, 52769.679 23/06/29,05:33:06,17,10,1, 11.9,1,1, 16.207, 10304.453, 492.215, 52769.681 23/06/29,05:33:06,18,10,1, 11.9,1,1, 16.207, 10304.450, 492.241, 52769.696 23/06/29,05:33:06,19,10,1, 11.9,1,1, 16.207, 10304.472, 492.230, 52769.645 23/06/29,05:33:07,00,10,1, 11.9,1,1, 16.207, 10304.466, 492.230, 52769.645 23/06/29,05:33:07,01,10,1, 11.9,1,1, 16.207, 10304.514, 492.262, 52769.637 23/06/29,05:33:07,02,10,1, 11.9,1,1, 16.207, 10304.528, 492.262, 52769.633 23/06/29,05:33:07,03,10,1, 11.9,1,1, 16.207, 10304.536, 492.270, 52769.621 23/06/29,05:33:07,04,10,1, 11.9,1,1, 16.207, 10304.582, 492.280, 52769.631 23/06/29,05:33:07,05,10,1, 11.9,1,1, 16.207, 10304.586, 492.287, 52769.623 23/06/29,05:33:07,06,10,1, 11.9,1,1, 16.207, 10304.590, 492.293, 52769.608 23/06/29,05:33:07,07,10,1, 11.9,1,1, 16.207, 10304.633, 492.290, 52769.630 23/06/29,05:33:07,08,10,1, 11.9,1,1, 16.207, 10304.628, 492.293, 52769.608 23/06/29,05:33:07,09,10,1, 11.9,1,1, 16.207, 10304.647, 492.304, 52769.595 23/06/29,05:33:07,10,10,1, 11.9,1,1, 16.207, 10304.687, 492.336, 52769.587 23/06/29,05:33:07,11,10,1, 11.9,1,1, 16.207, 10304.720, 492.318, 52769.553 23/06/29,05:33:07,12,10,1, 11.9,1,1, 16.207, 10304.720, 492.334, 52769.602 23/06/29,05:33:07,13,10,1, 11.9,1,1, 16.207, 10304.742, 492.362, 52769.546 23/06/29,05:33:07,14,10,1, 11.9,1,1, 16.207, 10304.768, 492.328, 52769.600 23/06/29,05:33:07,15,10,1, 11.9,1,1, 16.207, 10304.774, 492.355, 52769.597 23/06/29,05:33:07,16,10,1, 11.9,1,1, 16.207, 10304.797, 492.365, 52769.583 23/06/29,05:33:07,17,10,1, 11.9,1,1, 16.207, 10304.827, 492.381, 52769.596 23/06/29,05:33:07,18,10,1, 11.9,1,1, 16.207, 10304.823, 492.387, 52769.608 23/06/29,05:33:07,19,10,1, 11.9,1,1, 16.207, 10304.851, 492.394, 52769.573 23/06/29,05:33:08,00,10,1, 11.9,1,1, 16.206, 10304.850, 492.394, 52769.573 23/06/29,05:33:08,01,10,1, 11.9,1,1, 16.206, 10304.877, 492.394, 52769.563 23/06/29,05:33:08,02,10,1, 11.9,1,1, 16.206, 10304.895, 492.426, 52769.550 23/06/29,05:33:08,03,10,1, 11.9,1,1, 16.206, 10304.906, 492.414, 52769.574 23/06/29,05:33:08,04,10,1, 11.9,1,1, 16.206, 10304.927, 492.429, 52769.537 23/06/29,05:33:08,05,10,1, 11.9,1,1, 16.206, 10304.952, 492.435, 52769.560 23/06/29,05:33:08,06,10,1, 11.9,1,1, 16.206, 10304.955, 492.471, 52769.576 23/06/29,05:33:08,07,10,1, 11.9,1,1, 16.206, 10304.990, 492.483, 52769.546 23/06/29,05:33:08,08,10,1, 11.9,1,1, 16.206, 10305.011, 492.492, 52769.582 23/06/29,05:33:08,09,10,1, 11.9,1,1, 16.206, 10305.023, 492.497, 52769.565 23/06/29,05:33:08,10,10,1, 11.9,1,1, 16.206, 10305.045, 492.541, 52769.584 23/06/29,05:33:08,11,10,1, 11.9,1,1, 16.206, 10305.055, 492.534, 52769.543 23/06/29,05:33:08,12,10,1, 11.9,1,1, 16.206, 10305.050, 492.558, 52769.568 23/06/29,05:33:08,13,10,1, 11.9,1,1, 16.206, 10305.102, 492.584, 52769.630 23/06/29,05:33:08,14,10,1, 11.9,1,1, 16.206, 10305.114, 492.586, 52769.600 23/06/29,05:33:08,15,10,1, 11.9,1,1, 16.206, 10305.131, 492.622, 52769.614 23/06/29,05:33:08,16,10,1, 11.9,1,1, 16.206, 10305.179, 492.630, 52769.632 23/06/29,05:33:08,17,10,1, 11.9,1,1, 16.206, 10305.195, 492.653, 52769.583 23/06/29,05:33:08,18,10,1, 11.9,1,1, 16.206, 10305.231, 492.689, 52769.599 23/06/29,05:33:08,19,10,1, 11.9,1,1, 16.206, 10305.238, 492.707, 52769.650 23/06/29,05:33:09,00,10,1, 11.9,1,1, 16.206, 10305.234, 492.707, 52769.650 23/06/29,05:33:09,01,10,1, 11.9,1,1, 16.206, 10305.311, 492.764, 52769.656 23/06/29,05:33:09,02,10,1, 11.9,1,1, 16.206, 10305.329, 492.769, 52769.646 23/06/29,05:33:09,03,10,1, 11.9,1,1, 16.206, 10305.374, 492.788, 52769.645 23/06/29,05:33:09,04,10,1, 11.9,1,1, 16.206, 10305.395, 492.804, 52769.637 23/06/29,05:33:09,05,10,1, 11.9,1,1, 16.206, 10305.442, 492.848, 52769.629 23/06/29,05:33:09,06,10,1, 11.9,1,1, 16.206, 10305.446, 492.870, 52769.661 23/06/29,05:33:09,07,10,1, 11.9,1,1, 16.206, 10305.477, 492.892, 52769.659 23/06/29,05:33:09,08,10,1, 11.9,1,1, 16.206, 10305.507, 492.884, 52769.656 23/06/29,05:33:09,09,10,1, 11.9,1,1, 16.206, 10305.554, 492.938, 52769.658 23/06/29,05:33:09,10,10,1, 11.9,1,1, 16.206, 10305.588, 492.972, 52769.608 23/06/29,05:33:09,11,10,1, 11.9,1,1, 16.206, 10305.644, 492.948, 52769.631 23/06/29,05:33:09,12,10,1, 11.9,1,1, 16.206, 10305.680, 492.991, 52769.675 23/06/29,05:33:09,13,10,1, 11.9,1,1, 16.206, 10305.701, 493.025, 52769.668 23/06/29,05:33:09,14,10,1, 11.9,1,1, 16.206, 10305.745, 493.030, 52769.697 23/06/29,05:33:09,15,10,1, 11.9,1,1, 16.206, 10305.769, 493.040, 52769.660 23/06/29,05:33:09,16,10,1, 11.9,1,1, 16.206, 10305.825, 493.052, 52769.664 23/06/29,05:33:09,17,10,1, 11.9,1,1, 16.206, 10305.857, 493.079, 52769.672 23/06/29,05:33:09,18,10,1, 11.9,1,1, 16.206, 10305.884, 493.086, 52769.677 23/06/29,05:33:09,19,10,1, 11.9,1,1, 16.206, 10305.905, 493.110, 52769.653 23/06/29,05:33:10,00,10,1, 11.9,1,1, 16.207, 10305.902, 493.110, 52769.653 23/06/29,05:33:10,01,10,1, 11.9,1,1, 16.207, 10305.983, 493.156, 52769.661 23/06/29,05:33:10,02,10,1, 11.9,1,1, 16.207, 10306.011, 493.164, 52769.636 23/06/29,05:33:10,03,10,1, 11.9,1,1, 16.207, 10306.077, 493.194, 52769.680 23/06/29,05:33:10,04,10,1, 11.9,1,1, 16.207, 10306.085, 493.219, 52769.696 23/06/29,05:33:10,05,10,1, 11.9,1,1, 16.207, 10306.149, 493.217, 52769.682 23/06/29,05:33:10,06,10,1, 11.9,1,1, 16.207, 10306.150, 493.257, 52769.688 23/06/29,05:33:10,07,10,1, 11.9,1,1, 16.207, 10306.212, 493.266, 52769.677 23/06/29,05:33:10,08,10,1, 11.9,1,1, 16.207, 10306.230, 493.267, 52769.672 23/06/29,05:33:10,09,10,1, 11.9,1,1, 16.207, 10306.284, 493.320, 52769.688 23/06/29,05:33:10,10,10,1, 11.9,1,1, 16.207, 10306.291, 493.321, 52769.675 23/06/29,05:33:10,11,10,1, 11.9,1,1, 16.207, 10306.323, 493.343, 52769.684 23/06/29,05:33:10,12,10,1, 11.9,1,1, 16.207, 10306.384, 493.358, 52769.677 23/06/29,05:33:10,13,10,1, 11.9,1,1, 16.207, 10306.390, 493.383, 52769.649 23/06/29,05:33:10,14,10,1, 11.9,1,1, 16.207, 10306.432, 493.402, 52769.667 23/06/29,05:33:10,15,10,1, 11.9,1,1, 16.207, 10306.483, 493.399, 52769.676 23/06/29,05:33:10,16,10,1, 11.9,1,1, 16.207, 10306.495, 493.435, 52769.678 23/06/29,05:33:10,17,10,1, 11.9,1,1, 16.207, 10306.514, 493.458, 52769.653 23/06/29,05:33:10,18,10,1, 11.9,1,1, 16.207, 10306.550, 493.460, 52769.681 23/06/29,05:33:10,19,10,1, 11.9,1,1, 16.207, 10306.571, 493.486, 52769.652 23/06/29,05:33:11,00,09,1, 11.8,1,1, 16.204, 10306.569, 493.486, 52769.652 23/06/29,05:33:11,01,09,1, 11.8,1,1, 16.204, 10306.629, 493.485, 52769.632 23/06/29,05:33:11,02,09,1, 11.8,1,1, 16.204, 10306.675, 493.498, 52769.621 23/06/29,05:33:11,03,09,1, 11.8,1,1, 16.204, 10306.656, 493.513, 52769.631 23/06/29,05:33:11,04,09,1, 11.8,1,1, 16.204, 10306.680, 493.519, 52769.383 23/06/29,05:33:11,05,09,1, 11.8,1,1, 16.204, 10306.695, 493.549, 52769.655 23/06/29,05:33:11,06,09,1, 11.8,1,1, 16.204, 10306.710, 493.555, 52769.626 23/06/29,05:33:11,07,09,1, 11.8,1,1, 16.204, 10306.767, 493.543, 52769.449 23/06/29,05:33:11,08,09,1, 11.8,1,1, 16.204, 10306.715, 493.567, 52769.614 23/06/29,05:33:11,09,09,1, 11.8,1,1, 16.204, 10306.735, 493.589, 52769.614 23/06/29,05:33:11,10,09,1, 11.8,1,1, 16.204, 10306.735, 493.575, 52769.581 23/06/29,05:33:11,11,09,1, 11.8,1,1, 16.204, 10306.758, 493.611, 52769.574 23/06/29,05:33:11,12,09,1, 11.8,1,1, 16.204, 10306.771, 493.626, 52769.566 23/06/29,05:33:11,13,09,1, 11.8,1,1, 16.204, 10306.785, 493.645, 52769.580 23/06/29,05:33:11,14,09,1, 11.8,1,1, 16.204, 10306.795, 493.672, 52769.561 23/06/29,05:33:11,15,09,1, 11.8,1,1, 16.204, 10306.814, 493.663, 52769.564 23/06/29,05:33:11,16,09,1, 11.8,1,1, 16.204, 10306.820, 493.668, 52769.567 23/06/29,05:33:11,17,09,1, 11.8,1,1, 16.204, 10306.817, 493.658, 52769.473 23/06/29,05:33:11,18,09,1, 11.8,1,1, 16.204, 10306.825, 493.666, 52769.507 23/06/29,05:33:11,19,09,1, 11.8,1,1, 16.204, 10306.822, 493.682, 52769.500 23/06/29,05:33:12,00,09,1, 11.8,1,1, 16.207, 10306.820, 493.682, 52769.500 23/06/29,05:33:12,01,09,1, 11.8,1,1, 16.207, 10306.834, 493.686, 52769.454 23/06/29,05:33:12,02,09,1, 11.8,1,1, 16.207, 10306.842, 493.705, 52769.508 23/06/29,05:33:12,03,09,1, 11.8,1,1, 16.207, 10306.844, 493.685, 52769.444 23/06/29,05:33:12,04,09,1, 11.8,1,1, 16.207, 10306.826, 493.691, 52769.462 23/06/29,05:33:12,05,09,1, 11.8,1,1, 16.207, 10306.818, 493.684, 52769.418 23/06/29,05:33:12,06,09,1, 11.8,1,1, 16.207, 10306.808, 493.701, 52769.420 23/06/29,05:33:12,07,09,1, 11.8,1,1, 16.207, 10306.782, 493.718, 52769.409 23/06/29,05:33:12,08,09,1, 11.8,1,1, 16.207, 10306.791, 493.702, 52769.394 23/06/29,05:33:12,09,09,1, 11.8,1,1, 16.207, 10306.788, 493.694, 52769.387 23/06/29,05:33:12,10,09,1, 11.8,1,1, 16.207, 10306.776, 493.697, 52769.364 23/06/29,05:33:12,11,09,1, 11.8,1,1, 16.207, 10306.768, 493.692, 52769.387 23/06/29,05:33:12,12,09,1, 11.8,1,1, 16.207, 10306.778, 493.688, 52769.332 23/06/29,05:33:12,13,09,1, 11.8,1,1, 16.207, 10306.772, 493.698, 52769.330 23/06/29,05:33:12,14,09,1, 11.8,1,1, 16.207, 10306.781, 493.676, 52769.325 23/06/29,05:33:12,15,09,1, 11.8,1,1, 16.207, 10306.748, 493.701, 52769.290 23/06/29,05:33:12,16,09,1, 11.8,1,1, 16.207, 10306.730, 493.666, 52769.293 23/06/29,05:33:12,17,09,1, 11.8,1,1, 16.207, 10306.709, 493.661, 52769.295 23/06/29,05:33:12,18,09,1, 11.8,1,1, 16.207, 10306.678, 493.649, 52769.288 23/06/29,05:33:12,19,09,1, 11.8,1,1, 16.207, 10306.678, 493.648, 52769.263 23/06/29,05:33:13,00,09,1, 11.9,1,1, 16.206, 10306.669, 493.648, 52769.263 23/06/29,05:33:13,01,09,1, 11.9,1,1, 16.206, 10306.637, 493.652, 52769.206 23/06/29,05:33:13,02,09,1, 11.9,1,1, 16.206, 10306.624, 493.650, 52769.235 23/06/29,05:33:13,03,09,1, 11.9,1,1, 16.206, 10306.635, 493.630, 52769.206 23/06/29,05:33:13,04,09,1, 11.9,1,1, 16.206, 10306.599, 493.631, 52769.182 23/06/29,05:33:13,05,09,1, 11.9,1,1, 16.206, 10306.547, 493.594, 52769.186 23/06/29,05:33:13,06,09,1, 11.9,1,1, 16.206, 10306.538, 493.613, 52769.200 23/06/29,05:33:13,07,09,1, 11.9,1,1, 16.206, 10306.530, 493.604, 52769.156 23/06/29,05:33:13,08,09,1, 11.9,1,1, 16.206, 10306.528, 493.613, 52769.137 23/06/29,05:33:13,09,09,1, 11.9,1,1, 16.206, 10306.527, 493.604, 52769.148 23/06/29,05:33:13,10,09,1, 11.9,1,1, 16.206, 10306.495, 493.617, 52769.150 23/06/29,05:33:13,11,09,1, 11.9,1,1, 16.206, 10306.495, 493.594, 52769.087 23/06/29,05:33:13,12,09,1, 11.9,1,1, 16.206, 10306.478, 493.577, 52769.083 23/06/29,05:33:13,13,09,1, 11.9,1,1, 16.206, 10306.454, 493.548, 52769.044 23/06/29,05:33:13,14,09,1, 11.9,1,1, 16.206, 10306.444, 493.562, 52769.082 23/06/29,05:33:13,15,09,1, 11.9,1,1, 16.206, 10306.394, 493.569, 52769.047 23/06/29,05:33:13,16,09,1, 11.9,1,1, 16.206, 10306.409, 493.547, 52769.025 23/06/29,05:33:13,17,09,1, 11.9,1,1, 16.206, 10306.382, 493.556, 52769.045 23/06/29,05:33:13,18,09,1, 11.9,1,1, 16.206, 10306.391, 493.526, 52769.034 23/06/29,05:33:13,19,09,1, 11.9,1,1, 16.206, 10306.379, 493.549, 52769.002 23/06/29,05:33:14,00,09,1, 11.8,1,1, 16.206, 10306.377, 493.549, 52769.002 23/06/29,05:33:14,01,09,1, 11.8,1,1, 16.206, 10306.343, 493.527, 52768.978 23/06/29,05:33:14,02,09,1, 11.8,1,1, 16.206, 10306.317, 493.506, 52768.896 23/06/29,05:33:14,03,09,1, 11.8,1,1, 16.206, 10306.334, 493.525, 52768.907 23/06/29,05:33:14,04,09,1, 11.8,1,1, 16.206, 10306.318, 493.530, 52768.951 23/06/29,05:33:14,05,09,1, 11.8,1,1, 16.206, 10306.301, 493.507, 52768.915 23/06/29,05:33:14,06,09,1, 11.8,1,1, 16.206, 10306.314, 493.498, 52768.893 23/06/29,05:33:14,07,09,1, 11.8,1,1, 16.206, 10306.289, 493.486, 52768.901 23/06/29,05:33:14,08,09,1, 11.8,1,1, 16.206, 10306.266, 493.481, 52768.907 23/06/29,05:33:14,09,09,1, 11.8,1,1, 16.206, 10306.257, 493.499, 52768.918 23/06/29,05:33:14,10,09,1, 11.8,1,1, 16.206, 10306.236, 493.481, 52768.876 23/06/29,05:33:14,11,09,1, 11.8,1,1, 16.206, 10306.256, 493.472, 52768.871 23/06/29,05:33:14,12,09,1, 11.8,1,1, 16.206, 10306.270, 493.457, 52768.853 23/06/29,05:33:14,13,09,1, 11.8,1,1, 16.206, 10306.242, 493.463, 52768.876 23/06/29,05:33:14,14,09,1, 11.8,1,1, 16.206, 10306.240, 493.465, 52768.870 23/06/29,05:33:14,15,09,1, 11.8,1,1, 16.206, 10306.235, 493.444, 52768.858 23/06/29,05:33:14,16,09,1, 11.8,1,1, 16.206, 10306.229, 493.470, 52768.866 23/06/29,05:33:14,17,09,1, 11.8,1,1, 16.206, 10306.225, 493.467, 52768.845 23/06/29,05:33:14,18,09,1, 11.8,1,1, 16.206, 10306.201, 493.451, 52768.818 23/06/29,05:33:14,19,09,1, 11.8,1,1, 16.206, 10306.195, 493.455, 52768.859 23/06/29,05:33:15,00,09,1, 11.9,1,1, 16.204, 10306.194, 493.455, 52768.859 23/06/29,05:33:15,01,09,1, 11.9,1,1, 16.204, 10306.201, 493.442, 52768.833 23/06/29,05:33:15,02,09,1, 11.9,1,1, 16.204, 10306.173, 493.457, 52768.817 23/06/29,05:33:15,03,09,1, 11.9,1,1, 16.204, 10306.160, 493.485, 52768.834 23/06/29,05:33:15,04,09,1, 11.9,1,1, 16.204, 10306.138, 493.467, 52768.748 23/06/29,05:33:15,05,09,1, 11.9,1,1, 16.204, 10306.142, 493.468, 52768.812 23/06/29,05:33:15,06,09,1, 11.9,1,1, 16.204, 10306.158, 493.471, 52768.772 23/06/29,05:33:15,07,09,1, 11.9,1,1, 16.204, 10306.169, 493.446, 52768.850 23/06/29,05:33:15,08,09,1, 11.9,1,1, 16.204, 10306.139, 493.472, 52768.801 23/06/29,05:33:15,09,09,1, 11.9,1,1, 16.204, 10306.143, 493.490, 52768.760 23/06/29,05:33:15,10,09,1, 11.9,1,1, 16.204, 10306.174, 493.507, 52768.787 23/06/29,05:33:15,11,09,1, 11.9,1,1, 16.204, 10306.147, 493.523, 52768.739 23/06/29,05:33:15,12,09,1, 11.9,1,1, 16.204, 10306.140, 493.510, 52768.787 23/06/29,05:33:15,13,09,1, 11.9,1,1, 16.204, 10306.144, 493.516, 52768.750 23/06/29,05:33:15,14,09,1, 11.9,1,1, 16.204, 10306.136, 493.544, 52768.776 23/06/29,05:33:15,15,09,1, 11.9,1,1, 16.204, 10306.154, 493.545, 52768.736 23/06/29,05:33:15,16,09,1, 11.9,1,1, 16.204, 10306.166, 493.549, 52768.753 23/06/29,05:33:15,17,09,1, 11.9,1,1, 16.204, 10306.169, 493.594, 52768.764 23/06/29,05:33:15,18,09,1, 11.9,1,1, 16.204, 10306.164, 493.588, 52768.718 23/06/29,05:33:15,19,09,1, 11.9,1,1, 16.204, 10306.145, 493.581, 52768.747 23/06/29,05:33:16,00,09,1, 11.9,1,1, 16.203, 10306.144, 493.581, 52768.747 23/06/29,05:33:16,01,09,1, 11.9,1,1, 16.203, 10306.151, 493.615, 52768.695 23/06/29,05:33:16,02,09,1, 11.9,1,1, 16.203, 10306.167, 493.624, 52768.738 23/06/29,05:33:16,03,09,1, 11.9,1,1, 16.203, 10306.191, 493.649, 52768.764 23/06/29,05:33:16,04,09,1, 11.9,1,1, 16.203, 10306.181, 493.652, 52768.750 23/06/29,05:33:16,05,09,1, 11.9,1,1, 16.203, 10306.163, 493.676, 52768.742 23/06/29,05:33:16,06,09,1, 11.9,1,1, 16.203, 10306.182, 493.706, 52768.735 23/06/29,05:33:16,07,09,1, 11.9,1,1, 16.203, 10306.197, 493.694, 52768.724 23/06/29,05:33:16,08,09,1, 11.9,1,1, 16.203, 10306.205, 493.741, 52768.694 23/06/29,05:33:16,09,09,1, 11.9,1,1, 16.203, 10306.215, 493.750, 52768.716 23/06/29,05:33:16,10,09,1, 11.9,1,1, 16.203, 10306.214, 493.759, 52768.731 23/06/29,05:33:16,11,09,1, 11.9,1,1, 16.203, 10306.226, 493.759, 52768.753 23/06/29,05:33:16,12,09,1, 11.9,1,1, 16.203, 10306.202, 493.778, 52768.705 23/06/29,05:33:16,13,09,1, 11.9,1,1, 16.203, 10306.222, 493.798, 52768.704 23/06/29,05:33:16,14,09,1, 11.9,1,1, 16.203, 10306.229, 493.809, 52768.723 23/06/29,05:33:16,15,09,1, 11.9,1,1, 16.203, 10306.216, 493.838, 52768.954 23/06/29,05:33:16,16,09,1, 11.9,1,1, 16.203, 10306.276, 493.844, 52768.701 23/06/29,05:33:16,17,09,1, 11.9,1,1, 16.203, 10306.276, 493.848, 52768.666 23/06/29,05:33:16,18,09,1, 11.9,1,1, 16.203, 10306.291, 493.846, 52768.675 23/06/29,05:33:16,19,09,1, 11.9,1,1, 16.203, 10306.268, 493.874, 52768.662 23/06/29,05:33:17,00,09,1, 11.9,1,1, 16.206, 10306.261, 493.874, 52768.662 23/06/29,05:33:17,01,09,1, 11.9,1,1, 16.206, 10306.295, 493.888, 52768.648 23/06/29,05:33:17,02,09,1, 11.9,1,1, 16.206, 10306.331, 493.937, 52768.674 23/06/29,05:33:17,03,09,1, 11.9,1,1, 16.206, 10306.338, 493.934, 52768.653 23/06/29,05:33:17,04,09,1, 11.9,1,1, 16.206, 10306.344, 493.956, 52768.659 23/06/29,05:33:17,05,09,1, 11.9,1,1, 16.206, 10306.338, 493.964, 52768.640 23/06/29,05:33:17,06,09,1, 11.9,1,1, 16.206, 10306.347, 493.994, 52768.656 23/06/29,05:33:17,07,09,1, 11.9,1,1, 16.206, 10306.348, 493.995, 52768.647 23/06/29,05:33:17,08,09,1, 11.9,1,1, 16.206, 10306.358, 494.024, 52768.640 23/06/29,05:33:17,09,09,1, 11.9,1,1, 16.206, 10306.370, 494.073, 52768.664 23/06/29,05:33:17,10,09,1, 11.9,1,1, 16.206, 10306.360, 494.074, 52768.647 23/06/29,05:33:17,11,09,1, 11.9,1,1, 16.206, 10306.366, 494.083, 52768.658 23/06/29,05:33:17,12,09,1, 11.9,1,1, 16.206, 10306.369, 494.107, 52768.631 23/06/29,05:33:17,13,09,1, 11.9,1,1, 16.206, 10306.371, 494.117, 52768.606 23/06/29,05:33:17,14,09,1, 11.9,1,1, 16.206, 10306.392, 494.133, 52768.610 23/06/29,05:33:17,15,09,1, 11.9,1,1, 16.206, 10306.374, 494.163, 52768.616 23/06/29,05:33:17,16,09,1, 11.9,1,1, 16.206, 10306.400, 494.175, 52768.606 23/06/29,05:33:17,17,09,1, 11.9,1,1, 16.206, 10306.391, 494.229, 52768.629 23/06/29,05:33:17,18,09,1, 11.9,1,1, 16.206, 10306.371, 494.215, 52768.632 23/06/29,05:33:17,19,09,1, 11.9,1,1, 16.206, 10306.387, 494.247, 52768.632 23/06/29,05:33:18,00,09,1, 11.9,1,1, 16.207, 10306.386, 494.247, 52768.632 23/06/29,05:33:18,01,09,1, 11.9,1,1, 16.207, 10306.359, 494.292, 52768.637 23/06/29,05:33:18,02,09,1, 11.9,1,1, 16.207, 10306.375, 494.305, 52768.587 23/06/29,05:33:18,03,09,1, 11.9,1,1, 16.207, 10306.368, 494.352, 52768.621 23/06/29,05:33:18,04,09,1, 11.9,1,1, 16.207, 10306.363, 494.352, 52768.608 23/06/29,05:33:18,05,09,1, 11.9,1,1, 16.207, 10306.346, 494.398, 52768.639 23/06/29,05:33:18,06,09,1, 11.9,1,1, 16.207, 10306.342, 494.420, 52768.635 23/06/29,05:33:18,07,09,1, 11.9,1,1, 16.207, 10306.338, 494.390, 52768.601 23/06/29,05:33:18,08,09,1, 11.9,1,1, 16.207, 10306.356, 494.470, 52768.625 23/06/29,05:33:18,09,09,1, 11.9,1,1, 16.207, 10306.332, 494.468, 52768.590 23/06/29,05:33:18,10,09,1, 11.9,1,1, 16.207, 10306.321, 494.496, 52768.600 23/06/29,05:33:18,11,09,1, 11.9,1,1, 16.207, 10306.339, 494.529, 52768.575 23/06/29,05:33:18,12,09,1, 11.9,1,1, 16.207, 10306.334, 494.537, 52768.608 23/06/29,05:33:18,13,09,1, 11.9,1,1, 16.207, 10306.296, 494.567, 52768.584 23/06/29,05:33:18,14,09,1, 11.9,1,1, 16.207, 10306.315, 494.602, 52768.605 23/06/29,05:33:18,15,09,1, 11.9,1,1, 16.207, 10306.288, 494.623, 52768.561 23/06/29,05:33:18,16,09,1, 11.9,1,1, 16.207, 10306.303, 494.647, 52768.577 23/06/29,05:33:18,17,09,1, 11.9,1,1, 16.207, 10306.278, 494.635, 52768.542 23/06/29,05:33:18,18,09,1, 11.9,1,1, 16.207, 10306.259, 494.674, 52768.527 23/06/29,05:33:18,19,09,1, 11.9,1,1, 16.207, 10306.242, 494.716, 52768.517 23/06/29,05:33:19,00,09,1, 11.9,1,1, 16.210, 10306.236, 494.716, 52768.517 23/06/29,05:33:19,01,09,1, 11.9,1,1, 16.210, 10306.206, 494.744, 52768.549 23/06/29,05:33:19,02,09,1, 11.9,1,1, 16.210, 10306.201, 494.758, 52768.562 23/06/29,05:33:19,03,09,1, 11.9,1,1, 16.210, 10306.195, 494.779, 52768.509 23/06/29,05:33:19,04,09,1, 11.9,1,1, 16.210, 10306.159, 494.793, 52768.514 23/06/29,05:33:19,05,09,1, 11.9,1,1, 16.210, 10306.161, 494.802, 52768.542 23/06/29,05:33:19,06,09,1, 11.9,1,1, 16.210, 10306.139, 494.805, 52768.537 23/06/29,05:33:19,07,09,1, 11.9,1,1, 16.210, 10306.115, 494.837, 52768.538 23/06/29,05:33:19,08,09,1, 11.9,1,1, 16.210, 10306.092, 494.846, 52768.533 23/06/29,05:33:19,09,09,1, 11.9,1,1, 16.210, 10306.066, 494.875, 52768.540 23/06/29,05:33:19,10,09,1, 11.9,1,1, 16.210, 10306.058, 494.881, 52768.469 23/06/29,05:33:19,11,09,1, 11.9,1,1, 16.210, 10306.034, 494.896, 52768.512 23/06/29,05:33:19,12,09,1, 11.9,1,1, 16.210, 10306.004, 494.909, 52768.482 23/06/29,05:33:19,13,09,1, 11.9,1,1, 16.210, 10306.016, 494.916, 52768.497 23/06/29,05:33:19,14,09,1, 11.9,1,1, 16.210, 10305.979, 494.938, 52768.479 23/06/29,05:33:19,15,09,1, 11.9,1,1, 16.210, 10305.974, 494.954, 52768.497 23/06/29,05:33:19,16,09,1, 11.9,1,1, 16.210, 10305.950, 494.984, 52768.480 23/06/29,05:33:19,17,09,1, 11.9,1,1, 16.210, 10305.908, 494.997, 52768.483 23/06/29,05:33:19,18,09,1, 11.9,1,1, 16.210, 10305.883, 494.996, 52768.478 23/06/29,05:33:19,19,09,1, 11.9,1,1, 16.210, 10305.880, 494.990, 52768.453 23/06/29,05:33:20,00,08,1, 11.9,1,1, 16.204, 10305.877, 494.990, 52768.453 23/06/29,05:33:20,01,08,1, 11.9,1,1, 16.204, 10305.834, 495.024, 52768.455 23/06/29,05:33:20,02,08,1, 11.9,1,1, 16.204, 10305.806, 495.061, 52768.456 23/06/29,05:33:20,03,08,1, 11.9,1,1, 16.204, 10305.813, 495.036, 52768.434 23/06/29,05:33:20,04,08,1, 11.9,1,1, 16.204, 10305.792, 495.065, 52768.457 23/06/29,05:33:20,05,08,1, 11.9,1,1, 16.204, 10305.792, 495.065, 52768.420 23/06/29,05:33:20,06,08,1, 11.9,1,1, 16.204, 10305.756, 495.068, 52768.444 23/06/29,05:33:20,07,08,1, 11.9,1,1, 16.204, 10305.763, 495.103, 52768.452 23/06/29,05:33:20,08,08,1, 11.9,1,1, 16.204, 10305.757, 495.102, 52768.442 23/06/29,05:33:20,09,08,1, 11.9,1,1, 16.204, 10305.707, 495.118, 52768.395 23/06/29,05:33:20,10,08,1, 11.9,1,1, 16.204, 10305.676, 495.110, 52768.404 23/06/29,05:33:20,11,08,1, 11.9,1,1, 16.204, 10305.658, 495.134, 52768.404 23/06/29,05:33:20,12,08,1, 11.9,1,1, 16.204, 10305.649, 495.141, 52768.420 23/06/29,05:33:20,13,08,1, 11.9,1,1, 16.204, 10305.653, 495.142, 52768.467 23/06/29,05:33:20,14,08,1, 11.9,1,1, 16.204, 10305.620, 495.161, 52768.416 23/06/29,05:33:20,15,08,1, 11.9,1,1, 16.204, 10305.599, 495.191, 52768.429 23/06/29,05:33:20,16,08,1, 11.9,1,1, 16.204, 10305.556, 495.174, 52768.385 23/06/29,05:33:20,17,08,1, 11.9,1,1, 16.204, 10305.571, 495.174, 52768.362 23/06/29,05:33:20,18,08,1, 11.9,1,1, 16.204, 10305.534, 495.173, 52768.383 23/06/29,05:33:20,19,08,1, 11.9,1,1, 16.204, 10305.515, 495.206, 52768.419 23/06/29,05:33:21,00,09,1, 11.9,1,1, 16.207, 10305.510, 495.206, 52768.419 23/06/29,05:33:21,01,09,1, 11.9,1,1, 16.207, 10305.473, 495.216, 52768.369 23/06/29,05:33:21,02,09,1, 11.9,1,1, 16.207, 10305.460, 495.209, 52768.420 23/06/29,05:33:21,03,09,1, 11.9,1,1, 16.207, 10305.442, 495.204, 52768.366 23/06/29,05:33:21,04,09,1, 11.9,1,1, 16.207, 10305.409, 495.229, 52768.436 23/06/29,05:33:21,05,09,1, 11.9,1,1, 16.207, 10305.409, 495.232, 52768.421 23/06/29,05:33:21,06,09,1, 11.9,1,1, 16.207, 10305.407, 495.226, 52768.365 23/06/29,05:33:21,07,09,1, 11.9,1,1, 16.207, 10305.356, 495.216, 52768.404 23/06/29,05:33:21,08,09,1, 11.9,1,1, 16.207, 10305.312, 495.238, 52768.381 23/06/29,05:33:21,09,09,1, 11.9,1,1, 16.207, 10305.297, 495.251, 52768.373 23/06/29,05:33:21,10,09,1, 11.9,1,1, 16.207, 10305.274, 495.234, 52768.332 23/06/29,05:33:21,11,09,1, 11.9,1,1, 16.207, 10305.250, 495.229, 52768.386 23/06/29,05:33:21,12,09,1, 11.9,1,1, 16.207, 10305.245, 495.238, 52768.374 23/06/29,05:33:21,13,09,1, 11.9,1,1, 16.207, 10305.204, 495.218, 52768.385 23/06/29,05:33:21,14,09,1, 11.9,1,1, 16.207, 10305.203, 495.232, 52768.357 23/06/29,05:33:21,15,09,1, 11.9,1,1, 16.207, 10305.169, 495.216, 52768.343 23/06/29,05:33:21,16,09,1, 11.9,1,1, 16.207, 10305.151, 495.231, 52768.346 23/06/29,05:33:21,17,09,1, 11.9,1,1, 16.207, 10305.123, 495.231, 52768.387 23/06/29,05:33:21,18,09,1, 11.9,1,1, 16.207, 10305.116, 495.237, 52768.373 23/06/29,05:33:21,19,09,1, 11.9,1,1, 16.207, 10305.104, 495.253, 52768.382 23/06/29,05:33:22,00,09,1, 11.9,1,1, 16.207, 10305.101, 495.253, 52768.382 23/06/29,05:33:22,01,09,1, 11.9,1,1, 16.207, 10305.038, 495.215, 52768.338 23/06/29,05:33:22,02,09,1, 11.9,1,1, 16.207, 10304.999, 495.203, 52768.333 23/06/29,05:33:22,03,09,1, 11.9,1,1, 16.207, 10304.987, 495.211, 52768.371 23/06/29,05:33:22,04,09,1, 11.9,1,1, 16.207, 10304.968, 495.211, 52768.349 23/06/29,05:33:22,05,09,1, 11.9,1,1, 16.207, 10304.965, 495.209, 52768.348 23/06/29,05:33:22,06,09,1, 11.9,1,1, 16.207, 10304.930, 495.197, 52768.329 23/06/29,05:33:22,07,09,1, 11.9,1,1, 16.207, 10304.929, 495.188, 52768.346 23/06/29,05:33:22,08,09,1, 11.9,1,1, 16.207, 10304.919, 495.199, 52768.349 23/06/29,05:33:22,09,09,1, 11.9,1,1, 16.207, 10304.873, 495.182, 52768.340 23/06/29,05:33:22,10,09,1, 11.9,1,1, 16.207, 10304.887, 495.189, 52768.347 23/06/29,05:33:22,11,09,1, 11.9,1,1, 16.207, 10304.871, 495.167, 52768.323 23/06/29,05:33:22,12,09,1, 11.9,1,1, 16.207, 10304.845, 495.172, 52768.326 23/06/29,05:33:22,13,09,1, 11.9,1,1, 16.207, 10304.801, 495.187, 52768.303 23/06/29,05:33:22,14,09,1, 11.9,1,1, 16.207, 10304.814, 495.147, 52768.341 23/06/29,05:33:22,15,09,1, 11.9,1,1, 16.207, 10304.778, 495.134, 52768.331 23/06/29,05:33:22,16,09,1, 11.9,1,1, 16.207, 10304.765, 495.111, 52768.271 23/06/29,05:33:22,17,09,1, 11.9,1,1, 16.207, 10304.722, 495.114, 52768.288 23/06/29,05:33:22,18,09,1, 11.9,1,1, 16.207, 10304.698, 495.103, 52768.281 23/06/29,05:33:22,19,09,1, 11.9,1,1, 16.207, 10304.654, 495.094, 52768.297 23/06/29,05:33:23,00,09,1, 11.9,1,1, 16.207, 10304.650, 495.094, 52768.297 23/06/29,05:33:23,01,09,1, 11.9,1,1, 16.207, 10304.651, 495.071, 52768.271 23/06/29,05:33:23,02,09,1, 11.9,1,1, 16.207, 10304.600, 495.061, 52768.245 23/06/29,05:33:23,03,09,1, 11.9,1,1, 16.207, 10304.577, 495.066, 52768.258 23/06/29,05:33:23,04,09,1, 11.9,1,1, 16.207, 10304.570, 495.031, 52768.208 23/06/29,05:33:23,05,09,1, 11.9,1,1, 16.207, 10304.551, 495.020, 52768.239 23/06/29,05:33:23,06,09,1, 11.9,1,1, 16.207, 10304.520, 495.046, 52768.232 23/06/29,05:33:23,07,09,1, 11.9,1,1, 16.207, 10304.508, 495.008, 52768.235 23/06/29,05:33:23,08,09,1, 11.9,1,1, 16.207, 10304.479, 494.998, 52768.213 23/06/29,05:33:23,09,09,1, 11.9,1,1, 16.207, 10304.448, 494.996, 52768.211 23/06/29,05:33:23,10,09,1, 11.9,1,1, 16.207, 10304.416, 494.959, 52768.176 23/06/29,05:33:23,11,09,1, 11.9,1,1, 16.207, 10304.433, 494.978, 52768.213 23/06/29,05:33:23,12,09,1, 11.9,1,1, 16.207, 10304.379, 494.954, 52768.189 23/06/29,05:33:23,13,09,1, 11.9,1,1, 16.207, 10304.349, 494.950, 52768.174 23/06/29,05:33:23,14,09,1, 11.9,1,1, 16.207, 10304.350, 494.943, 52768.195 23/06/29,05:33:23,15,09,1, 11.9,1,1, 16.207, 10304.315, 494.917, 52768.191 23/06/29,05:33:23,16,09,1, 11.9,1,1, 16.207, 10304.300, 494.905, 52768.118 23/06/29,05:33:23,17,09,1, 11.9,1,1, 16.207, 10304.259, 494.918, 52768.159 23/06/29,05:33:23,18,09,1, 11.9,1,1, 16.207, 10304.227, 494.889, 52768.146 23/06/29,05:33:23,19,09,1, 11.9,1,1, 16.207, 10304.224, 494.876, 52768.124 23/06/29,05:33:24,00,09,1, 11.9,1,1, 16.207, 10304.216, 494.876, 52768.124 23/06/29,05:33:24,01,09,1, 11.9,1,1, 16.207, 10304.154, 494.887, 52768.109 23/06/29,05:33:24,02,09,1, 11.9,1,1, 16.207, 10304.142, 494.872, 52768.116 23/06/29,05:33:24,03,09,1, 11.9,1,1, 16.207, 10304.130, 494.857, 52768.107 23/06/29,05:33:24,04,09,1, 11.9,1,1, 16.207, 10304.108, 494.841, 52768.083 23/06/29,05:33:24,05,09,1, 11.9,1,1, 16.207, 10304.077, 494.845, 52768.106 23/06/29,05:33:24,06,09,1, 11.9,1,1, 16.207, 10304.039, 494.868, 52768.097 23/06/29,05:33:24,07,09,1, 11.9,1,1, 16.207, 10304.012, 494.880, 52768.122 23/06/29,05:33:24,08,09,1, 11.9,1,1, 16.207, 10304.002, 494.851, 52768.084 23/06/29,05:33:24,09,09,1, 11.9,1,1, 16.207, 10303.973, 494.859, 52768.113 23/06/29,05:33:24,10,09,1, 11.9,1,1, 16.207, 10303.948, 494.829, 52768.090 23/06/29,05:33:24,11,09,1, 11.9,1,1, 16.207, 10303.945, 494.819, 52768.088 23/06/29,05:33:24,12,09,1, 11.9,1,1, 16.207, 10303.908, 494.840, 52768.074 23/06/29,05:33:24,13,09,1, 11.9,1,1, 16.207, 10303.880, 494.846, 52768.075 23/06/29,05:33:24,14,09,1, 11.9,1,1, 16.207, 10303.869, 494.851, 52768.113 23/06/29,05:33:24,15,09,1, 11.9,1,1, 16.207, 10303.876, 494.856, 52768.093 23/06/29,05:33:24,16,09,1, 11.9,1,1, 16.207, 10303.823, 494.845, 52768.060 23/06/29,05:33:24,17,09,1, 11.9,1,1, 16.207, 10303.818, 494.851, 52768.130 23/06/29,05:33:24,18,09,1, 11.9,1,1, 16.207, 10303.795, 494.867, 52768.088 23/06/29,05:33:24,19,09,1, 11.9,1,1, 16.207, 10303.752, 494.844, 52768.081 23/06/29,05:33:25,00,08,1, 11.9,1,1, 16.210, 10303.749, 494.844, 52768.081 23/06/29,05:33:25,01,08,1, 11.9,1,1, 16.210, 10303.764, 494.842, 52768.056 23/06/29,05:33:25,02,08,1, 11.9,1,1, 16.210, 10303.725, 494.834, 52768.068 23/06/29,05:33:25,03,08,1, 11.9,1,1, 16.210, 10303.702, 494.845, 52768.077 23/06/29,05:33:25,04,08,1, 11.9,1,1, 16.210, 10303.682, 494.844, 52768.057 23/06/29,05:33:25,05,08,1, 11.9,1,1, 16.210, 10303.663, 494.838, 52768.055 23/06/29,05:33:25,06,08,1, 11.9,1,1, 16.210, 10303.639, 494.821, 52768.042 23/06/29,05:33:25,07,08,1, 11.9,1,1, 16.210, 10303.655, 494.834, 52768.035 23/06/29,05:33:25,08,08,1, 11.9,1,1, 16.210, 10303.606, 494.853, 52768.021 23/06/29,05:33:25,09,08,1, 11.9,1,1, 16.210, 10303.630, 494.825, 52768.118 23/06/29,05:33:25,10,08,1, 11.9,1,1, 16.210, 10303.550, 494.836, 52767.993 23/06/29,05:33:25,11,08,1, 11.9,1,1, 16.210, 10303.546, 494.840, 52768.053 23/06/29,05:33:25,12,08,1, 11.9,1,1, 16.210, 10303.564, 494.843, 52768.017 23/06/29,05:33:25,13,08,1, 11.9,1,1, 16.210, 10303.524, 494.872, 52768.018 23/06/29,05:33:25,14,08,1, 11.9,1,1, 16.210, 10303.529, 494.869, 52768.047 23/06/29,05:33:25,15,08,1, 11.9,1,1, 16.210, 10303.501, 494.865, 52768.028 23/06/29,05:33:25,16,08,1, 11.9,1,1, 16.210, 10303.494, 494.879, 52768.056 23/06/29,05:33:25,17,08,1, 11.9,1,1, 16.210, 10303.490, 494.894, 52768.020 23/06/29,05:33:25,18,08,1, 11.9,1,1, 16.210, 10303.450, 494.907, 52768.031 23/06/29,05:33:25,19,08,1, 11.9,1,1, 16.210, 10303.452, 494.891, 52768.058 23/06/29,05:33:26,00,08,1, 11.9,1,1, 16.209, 10303.448, 494.891, 52768.058 23/06/29,05:33:26,01,08,1, 11.9,1,1, 16.209, 10303.455, 494.928, 52768.048 23/06/29,05:33:26,02,08,1, 11.9,1,1, 16.209, 10303.444, 494.923, 52768.080 23/06/29,05:33:26,03,08,1, 11.9,1,1, 16.209, 10303.445, 494.943, 52768.081 23/06/29,05:33:26,04,08,1, 11.9,1,1, 16.209, 10303.425, 494.925, 52768.051 23/06/29,05:33:26,05,08,1, 11.9,1,1, 16.209, 10303.403, 494.961, 52768.079 23/06/29,05:33:26,06,08,1, 11.9,1,1, 16.209, 10303.423, 494.996, 52768.040 23/06/29,05:33:26,07,08,1, 11.9,1,1, 16.209, 10303.411, 494.986, 52768.052 23/06/29,05:33:26,08,08,1, 11.9,1,1, 16.209, 10303.400, 495.007, 52768.033 23/06/29,05:33:26,09,08,1, 11.9,1,1, 16.209, 10303.398, 495.008, 52768.099 23/06/29,05:33:26,10,08,1, 11.9,1,1, 16.209, 10303.385, 495.025, 52768.051 23/06/29,05:33:26,11,08,1, 11.9,1,1, 16.209, 10303.371, 495.050, 52768.028 23/06/29,05:33:26,12,08,1, 11.9,1,1, 16.209, 10303.366, 495.049, 52767.993 23/06/29,05:33:26,13,08,1, 11.9,1,1, 16.209, 10303.352, 495.086, 52768.016 23/06/29,05:33:26,14,08,1, 11.9,1,1, 16.209, 10303.361, 495.124, 52768.047 23/06/29,05:33:26,15,08,1, 11.9,1,1, 16.209, 10303.358, 495.107, 52768.025 23/06/29,05:33:26,16,08,1, 11.9,1,1, 16.209, 10303.331, 495.157, 52768.035 23/06/29,05:33:26,17,08,1, 11.9,1,1, 16.209, 10303.315, 495.113, 52768.044 23/06/29,05:33:26,18,08,1, 11.9,1,1, 16.209, 10303.334, 495.126, 52768.016 23/06/29,05:33:26,19,08,1, 11.9,1,1, 16.209, 10303.317, 495.147, 52768.067 23/06/29,05:33:27,00,08,1, 12.0,1,1, 16.200, 10303.315, 495.147, 52768.067 23/06/29,05:33:27,01,08,1, 12.0,1,1, 16.200, 10303.306, 495.171, 52768.069 23/06/29,05:33:27,02,08,1, 12.0,1,1, 16.200, 10303.324, 495.172, 52768.012 23/06/29,05:33:27,03,08,1, 12.0,1,1, 16.200, 10303.325, 495.144, 52768.027 23/06/29,05:33:27,04,08,1, 12.0,1,1, 16.200, 10303.306, 495.176, 52768.045 23/06/29,05:33:27,05,08,1, 12.0,1,1, 16.200, 10303.313, 495.205, 52768.016 23/06/29,05:33:27,06,08,1, 12.0,1,1, 16.200, 10303.289, 495.180, 52768.022 23/06/29,05:33:27,07,08,1, 12.0,1,1, 16.200, 10303.317, 495.203, 52768.007 23/06/29,05:33:27,08,08,1, 12.0,1,1, 16.200, 10303.299, 495.190, 52767.848 23/06/29,05:33:27,09,08,1, 12.0,1,1, 16.200, 10303.295, 495.203, 52768.059 23/06/29,05:33:27,10,08,1, 12.0,1,1, 16.200, 10303.309, 495.198, 52768.039 23/06/29,05:33:27,11,08,1, 12.0,1,1, 16.200, 10303.282, 495.217, 52768.027 23/06/29,05:33:27,12,08,1, 12.0,1,1, 16.200, 10303.287, 495.248, 52768.028 23/06/29,05:33:27,13,08,1, 12.0,1,1, 16.200, 10303.321, 495.258, 52768.023 23/06/29,05:33:27,14,08,1, 12.0,1,1, 16.200, 10303.292, 495.270, 52768.013 23/06/29,05:33:27,15,08,1, 12.0,1,1, 16.200, 10303.311, 495.301, 52768.019 23/06/29,05:33:27,16,08,1, 12.0,1,1, 16.200, 10303.296, 495.317, 52767.995 23/06/29,05:33:27,17,08,1, 12.0,1,1, 16.200, 10303.311, 495.322, 52768.024 23/06/29,05:33:27,18,08,1, 12.0,1,1, 16.200, 10303.314, 495.317, 52768.007 23/06/29,05:33:27,19,08,1, 12.0,1,1, 16.200, 10303.307, 495.341, 52768.012 23/06/29,05:33:28,00,08,1, 11.9,1,1, 16.206, 10303.307, 495.341, 52768.012 23/06/29,05:33:28,01,08,1, 11.9,1,1, 16.206, 10303.313, 495.356, 52768.014 23/06/29,05:33:28,02,08,1, 11.9,1,1, 16.206, 10303.331, 495.364, 52767.977 23/06/29,05:33:28,03,08,1, 11.9,1,1, 16.206, 10303.340, 495.366, 52767.972 23/06/29,05:33:28,04,08,1, 11.9,1,1, 16.206, 10303.339, 495.380, 52767.952 23/06/29,05:33:28,05,08,1, 11.9,1,1, 16.206, 10303.353, 495.390, 52767.980 23/06/29,05:33:28,06,08,1, 11.9,1,1, 16.206, 10303.346, 495.378, 52767.991 23/06/29,05:33:28,07,08,1, 11.9,1,1, 16.206, 10303.354, 495.396, 52767.976 23/06/29,05:33:28,08,08,1, 11.9,1,1, 16.206, 10303.358, 495.405, 52767.977 23/06/29,05:33:28,09,08,1, 11.9,1,1, 16.206, 10303.346, 495.411, 52767.962 23/06/29,05:33:28,10,08,1, 11.9,1,1, 16.206, 10303.369, 495.412, 52767.956 23/06/29,05:33:28,11,08,1, 11.9,1,1, 16.206, 10303.358, 495.388, 52767.922 23/06/29,05:33:28,12,08,1, 11.9,1,1, 16.206, 10303.395, 495.367, 52767.919 23/06/29,05:33:28,13,08,1, 11.9,1,1, 16.206, 10303.371, 495.392, 52767.915 23/06/29,05:33:28,14,08,1, 11.9,1,1, 16.206, 10303.405, 495.383, 52767.935 23/06/29,05:33:28,15,08,1, 11.9,1,1, 16.206, 10303.419, 495.373, 52767.908 23/06/29,05:33:28,16,08,1, 11.9,1,1, 16.206, 10303.366, 495.381, 52767.908 23/06/29,05:33:28,17,08,1, 11.9,1,1, 16.206, 10303.380, 495.372, 52767.912 23/06/29,05:33:28,18,08,1, 11.9,1,1, 16.206, 10303.376, 495.365, 52767.919 23/06/29,05:33:28,19,08,1, 11.9,1,1, 16.206, 10303.396, 495.369, 52767.922 23/06/29,05:33:29,00,08,1, 11.9,1,1, 16.206, 10303.390, 495.369, 52767.922 23/06/29,05:33:29,01,08,1, 11.9,1,1, 16.206, 10303.406, 495.354, 52767.869 23/06/29,05:33:29,02,08,1, 11.9,1,1, 16.206, 10303.402, 495.353, 52767.881 23/06/29,05:33:29,03,08,1, 11.9,1,1, 16.206, 10303.404, 495.345, 52767.858 23/06/29,05:33:29,04,08,1, 11.9,1,1, 16.206, 10303.417, 495.341, 52767.874 23/06/29,05:33:29,05,08,1, 11.9,1,1, 16.206, 10303.415, 495.319, 52767.840 23/06/29,05:33:29,06,08,1, 11.9,1,1, 16.206, 10303.407, 495.325, 52767.827 23/06/29,05:33:29,07,08,1, 11.9,1,1, 16.206, 10303.403, 495.316, 52767.853 23/06/29,05:33:29,08,08,1, 11.9,1,1, 16.206, 10303.422, 495.300, 52767.823 23/06/29,05:33:29,09,08,1, 11.9,1,1, 16.206, 10303.422, 495.317, 52767.800 23/06/29,05:33:29,10,08,1, 11.9,1,1, 16.206, 10303.390, 495.298, 52767.819 23/06/29,05:33:29,11,08,1, 11.9,1,1, 16.206, 10303.421, 495.273, 52767.810 23/06/29,05:33:29,12,08,1, 11.9,1,1, 16.206, 10303.409, 495.295, 52767.786 23/06/29,05:33:29,13,08,1, 11.9,1,1, 16.206, 10303.428, 495.287, 52767.760 23/06/29,05:33:29,14,08,1, 11.9,1,1, 16.206, 10303.412, 495.275, 52767.767 23/06/29,05:33:29,15,08,1, 11.9,1,1, 16.206, 10303.424, 495.261, 52767.783 23/06/29,05:33:29,16,08,1, 11.9,1,1, 16.206, 10303.405, 495.241, 52767.714 23/06/29,05:33:29,17,08,1, 11.9,1,1, 16.206, 10303.397, 495.231, 52767.736 23/06/29,05:33:29,18,08,1, 11.9,1,1, 16.206, 10303.411, 495.264, 52767.725 23/06/29,05:33:29,19,08,1, 11.9,1,1, 16.206, 10303.427, 495.268, 52767.731 23/06/29,05:33:30,00,08,1, 12.0,1,1, 16.210, 10303.423, 495.268, 52767.731 23/06/29,05:33:30,01,08,1, 12.0,1,1, 16.210, 10303.427, 495.224, 52767.692 23/06/29,05:33:30,02,08,1, 12.0,1,1, 16.210, 10303.433, 495.229, 52767.700 23/06/29,05:33:30,03,08,1, 12.0,1,1, 16.210, 10303.413, 495.184, 52767.648 23/06/29,05:33:30,04,08,1, 12.0,1,1, 16.210, 10303.432, 495.183, 52767.642 23/06/29,05:33:30,05,08,1, 12.0,1,1, 16.210, 10303.421, 495.175, 52767.659 23/06/29,05:33:30,06,08,1, 12.0,1,1, 16.210, 10303.428, 495.160, 52767.622 23/06/29,05:33:30,07,08,1, 12.0,1,1, 16.210, 10303.422, 495.160, 52767.614 23/06/29,05:33:30,08,08,1, 12.0,1,1, 16.210, 10303.439, 495.159, 52767.621 23/06/29,05:33:30,09,08,1, 12.0,1,1, 16.210, 10303.450, 495.158, 52767.632 23/06/29,05:33:30,10,08,1, 12.0,1,1, 16.210, 10303.457, 495.140, 52767.579 23/06/29,05:33:30,11,08,1, 12.0,1,1, 16.210, 10303.465, 495.158, 52767.592 23/06/29,05:33:30,12,08,1, 12.0,1,1, 16.210, 10303.454, 495.121, 52767.563 23/06/29,05:33:30,13,08,1, 12.0,1,1, 16.210, 10303.475, 495.130, 52767.554 23/06/29,05:33:30,14,08,1, 12.0,1,1, 16.210, 10303.506, 495.129, 52767.533 23/06/29,05:33:30,15,08,1, 12.0,1,1, 16.210, 10303.492, 495.138, 52767.540 23/06/29,05:33:30,16,08,1, 12.0,1,1, 16.210, 10303.504, 495.074, 52767.504 23/06/29,05:33:30,17,08,1, 12.0,1,1, 16.210, 10303.498, 495.094, 52767.498 23/06/29,05:33:30,18,08,1, 12.0,1,1, 16.210, 10303.523, 495.094, 52767.504 23/06/29,05:33:30,19,08,1, 12.0,1,1, 16.210, 10303.531, 495.091, 52767.468 23/06/29,05:33:31,00,08,1, 11.8,1,1, 16.207, 10303.524, 495.091, 52767.468 23/06/29,05:33:31,01,08,1, 11.8,1,1, 16.207, 10303.547, 495.052, 52767.464 23/06/29,05:33:31,02,08,1, 11.8,1,1, 16.207, 10303.555, 495.065, 52767.444 23/06/29,05:33:31,03,08,1, 11.8,1,1, 16.207, 10303.569, 495.063, 52767.410 23/06/29,05:33:31,04,08,1, 11.8,1,1, 16.207, 10303.559, 495.055, 52767.424 23/06/29,05:33:31,05,08,1, 11.8,1,1, 16.207, 10303.561, 495.054, 52767.423 23/06/29,05:33:31,06,08,1, 11.8,1,1, 16.207, 10303.616, 495.066, 52767.449 23/06/29,05:33:31,07,08,1, 11.8,1,1, 16.207, 10303.615, 495.046, 52767.399 23/06/29,05:33:31,08,08,1, 11.8,1,1, 16.207, 10303.596, 495.064, 52767.425 23/06/29,05:33:31,09,08,1, 11.8,1,1, 16.207, 10303.659, 495.065, 52767.375 23/06/29,05:33:31,10,08,1, 11.8,1,1, 16.207, 10303.606, 495.042, 52767.353 23/06/29,05:33:31,11,08,1, 11.8,1,1, 16.207, 10303.613, 495.068, 52767.356 23/06/29,05:33:31,12,08,1, 11.8,1,1, 16.207, 10303.637, 495.066, 52767.333 23/06/29,05:33:31,13,08,1, 11.8,1,1, 16.207, 10303.646, 495.079, 52767.355 23/06/29,05:33:31,14,08,1, 11.8,1,1, 16.207, 10303.642, 495.041, 52767.347 23/06/29,05:33:31,15,08,1, 11.8,1,1, 16.207, 10303.648, 495.053, 52767.368 23/06/29,05:33:31,16,08,1, 11.8,1,1, 16.207, 10303.655, 495.058, 52767.350 23/06/29,05:33:31,17,08,1, 11.8,1,1, 16.207, 10303.658, 495.065, 52767.309 23/06/29,05:33:31,18,08,1, 11.8,1,1, 16.207, 10303.628, 495.067, 52767.307 23/06/29,05:33:31,19,08,1, 11.8,1,1, 16.207, 10303.652, 495.075, 52767.345 23/06/29,05:33:32,00,10,1, 11.8,1,1, 16.209, 10303.649, 495.075, 52767.345 23/06/29,05:33:32,01,10,1, 11.8,1,1, 16.209, 10303.655, 495.064, 52767.292 23/06/29,05:33:32,02,10,1, 11.8,1,1, 16.209, 10303.660, 495.087, 52767.315 23/06/29,05:33:32,03,10,1, 11.8,1,1, 16.209, 10303.655, 495.056, 52767.258 23/06/29,05:33:32,04,10,1, 11.8,1,1, 16.209, 10303.651, 495.070, 52767.269 23/06/29,05:33:32,05,10,1, 11.8,1,1, 16.209, 10303.658, 495.087, 52767.277 23/06/29,05:33:32,06,10,1, 11.8,1,1, 16.209, 10303.648, 495.078, 52767.244 23/06/29,05:33:32,07,10,1, 11.8,1,1, 16.209, 10303.640, 495.090, 52767.232 23/06/29,05:33:32,08,10,1, 11.8,1,1, 16.209, 10303.617, 495.100, 52767.203 23/06/29,05:33:32,09,10,1, 11.8,1,1, 16.209, 10303.594, 495.127, 52767.231 23/06/29,05:33:32,10,10,1, 11.8,1,1, 16.209, 10303.600, 495.136, 52767.244 23/06/29,05:33:32,11,10,1, 11.8,1,1, 16.209, 10303.595, 495.136, 52767.214 23/06/29,05:33:32,12,10,1, 11.8,1,1, 16.209, 10303.590, 495.166, 52767.193 23/06/29,05:33:32,13,10,1, 11.8,1,1, 16.209, 10303.553, 495.177, 52767.163 23/06/29,05:33:32,14,10,1, 11.8,1,1, 16.209, 10303.573, 495.170, 52767.223 23/06/29,05:33:32,15,10,1, 11.8,1,1, 16.209, 10303.552, 495.186, 52767.162 23/06/29,05:33:32,16,10,1, 11.8,1,1, 16.209, 10303.541, 495.182, 52767.208 23/06/29,05:33:32,17,10,1, 11.8,1,1, 16.209, 10303.547, 495.210, 52767.222 23/06/29,05:33:32,18,10,1, 11.8,1,1, 16.209, 10303.526, 495.204, 52767.158 23/06/29,05:33:32,19,10,1, 11.8,1,1, 16.209, 10303.498, 495.217, 52767.123 23/06/29,05:33:33,00,09,1, 11.9,1,1, 16.207, 10303.490, 495.217, 52767.123 23/06/29,05:33:33,01,09,1, 11.9,1,1, 16.207, 10303.485, 495.253, 52767.139 23/06/29,05:33:33,02,09,1, 11.9,1,1, 16.207, 10303.479, 495.235, 52767.132 23/06/29,05:33:33,03,09,1, 11.9,1,1, 16.207, 10303.445, 495.244, 52767.113 23/06/29,05:33:33,04,09,1, 11.9,1,1, 16.207, 10303.436, 495.260, 52767.111 23/06/29,05:33:33,05,09,1, 11.9,1,1, 16.207, 10303.419, 495.246, 52767.106 23/06/29,05:33:33,06,09,1, 11.9,1,1, 16.207, 10303.405, 495.260, 52767.138 23/06/29,05:33:33,07,09,1, 11.9,1,1, 16.207, 10303.379, 495.269, 52767.100 23/06/29,05:33:33,08,09,1, 11.9,1,1, 16.207, 10303.376, 495.263, 52767.103 23/06/29,05:33:33,09,09,1, 11.9,1,1, 16.207, 10303.396, 495.260, 52767.092 23/06/29,05:33:33,10,09,1, 11.9,1,1, 16.207, 10303.372, 495.268, 52767.061 23/06/29,05:33:33,11,09,1, 11.9,1,1, 16.207, 10303.336, 495.280, 52767.121 23/06/29,05:33:33,12,09,1, 11.9,1,1, 16.207, 10303.343, 495.276, 52767.101 23/06/29,05:33:33,13,09,1, 11.9,1,1, 16.207, 10303.307, 495.267, 52767.091 23/06/29,05:33:33,14,09,1, 11.9,1,1, 16.207, 10303.282, 495.280, 52767.068 23/06/29,05:33:33,15,09,1, 11.9,1,1, 16.207, 10303.278, 495.274, 52767.048 23/06/29,05:33:33,16,09,1, 11.9,1,1, 16.207, 10303.273, 495.269, 52767.029 23/06/29,05:33:33,17,09,1, 11.9,1,1, 16.207, 10303.264, 495.264, 52767.014 23/06/29,05:33:33,18,09,1, 11.9,1,1, 16.207, 10303.235, 495.271, 52767.039 23/06/29,05:33:33,19,09,1, 11.9,1,1, 16.207, 10303.191, 495.282, 52767.005 23/06/29,05:33:34,00,09,1, 11.9,1,1, 16.206, 10303.190, 495.282, 52767.005 23/06/29,05:33:34,01,09,1, 11.9,1,1, 16.206, 10303.173, 495.284, 52766.988 23/06/29,05:33:34,02,09,1, 11.9,1,1, 16.206, 10303.128, 495.273, 52767.016 23/06/29,05:33:34,03,09,1, 11.9,1,1, 16.206, 10303.105, 495.264, 52766.983 23/06/29,05:33:34,04,09,1, 11.9,1,1, 16.206, 10303.084, 495.301, 52767.013 23/06/29,05:33:34,05,09,1, 11.9,1,1, 16.206, 10303.071, 495.284, 52766.934 23/06/29,05:33:34,06,09,1, 11.9,1,1, 16.206, 10303.030, 495.266, 52767.003 23/06/29,05:33:34,07,09,1, 11.9,1,1, 16.206, 10303.011, 495.264, 52766.937 23/06/29,05:33:34,08,09,1, 11.9,1,1, 16.206, 10303.034, 495.250, 52766.964 23/06/29,05:33:34,09,09,1, 11.9,1,1, 16.206, 10302.990, 495.243, 52766.936 23/06/29,05:33:34,10,09,1, 11.9,1,1, 16.206, 10302.964, 495.272, 52766.937 23/06/29,05:33:34,11,09,1, 11.9,1,1, 16.206, 10302.958, 495.232, 52766.898 23/06/29,05:33:34,12,09,1, 11.9,1,1, 16.206, 10302.960, 495.230, 52766.909 23/06/29,05:33:34,13,09,1, 11.9,1,1, 16.206, 10302.906, 495.217, 52766.884 23/06/29,05:33:34,14,09,1, 11.9,1,1, 16.206, 10302.908, 495.206, 52766.833 23/06/29,05:33:34,15,09,1, 11.9,1,1, 16.206, 10302.862, 495.206, 52766.866 23/06/29,05:33:34,16,09,1, 11.9,1,1, 16.206, 10302.833, 495.181, 52766.827 23/06/29,05:33:34,17,09,1, 11.9,1,1, 16.206, 10302.807, 495.187, 52766.834 23/06/29,05:33:34,18,09,1, 11.9,1,1, 16.206, 10302.797, 495.187, 52766.842 23/06/29,05:33:34,19,09,1, 11.9,1,1, 16.206, 10302.799, 495.161, 52766.833 23/06/29,05:33:35,00,09,1, 12.0,1,1, 16.204, 10302.798, 495.161, 52766.833 23/06/29,05:33:35,01,09,1, 12.0,1,1, 16.204, 10302.735, 495.137, 52766.765 23/06/29,05:33:35,02,09,1, 12.0,1,1, 16.204, 10302.730, 495.121, 52766.766 23/06/29,05:33:35,03,09,1, 12.0,1,1, 16.204, 10302.701, 495.130, 52766.718 23/06/29,05:33:35,04,09,1, 12.0,1,1, 16.204, 10302.679, 495.129, 52766.771 23/06/29,05:33:35,05,09,1, 12.0,1,1, 16.204, 10302.649, 495.107, 52766.761 23/06/29,05:33:35,06,09,1, 12.0,1,1, 16.204, 10302.643, 495.092, 52766.749 23/06/29,05:33:35,07,09,1, 12.0,1,1, 16.204, 10302.607, 495.072, 52766.753 23/06/29,05:33:35,08,09,1, 12.0,1,1, 16.204, 10302.566, 495.066, 52766.733 23/06/29,05:33:35,09,09,1, 12.0,1,1, 16.204, 10302.572, 495.057, 52766.724 23/06/29,05:33:35,10,09,1, 12.0,1,1, 16.204, 10302.543, 495.078, 52766.722 23/06/29,05:33:35,11,09,1, 12.0,1,1, 16.204, 10302.513, 495.035, 52766.701 23/06/29,05:33:35,12,09,1, 12.0,1,1, 16.204, 10302.452, 495.042, 52766.681 23/06/29,05:33:35,13,09,1, 12.0,1,1, 16.204, 10302.475, 495.014, 52766.697 23/06/29,05:33:35,14,09,1, 12.0,1,1, 16.204, 10302.457, 495.013, 52766.656 23/06/29,05:33:35,15,09,1, 12.0,1,1, 16.204, 10302.440, 494.998, 52766.626 23/06/29,05:33:35,16,09,1, 12.0,1,1, 16.204, 10302.426, 494.988, 52766.662 23/06/29,05:33:35,17,09,1, 12.0,1,1, 16.204, 10302.394, 495.008, 52766.683 23/06/29,05:33:35,18,09,1, 12.0,1,1, 16.204, 10302.427, 494.994, 52766.634 23/06/29,05:33:35,19,09,1, 12.0,1,1, 16.204, 10302.369, 494.990, 52766.655 23/06/29,05:33:36,00,09,1, 11.9,1,1, 16.207, 10302.364, 494.990, 52766.655 23/06/29,05:33:36,01,09,1, 11.9,1,1, 16.207, 10302.362, 494.984, 52766.633 23/06/29,05:33:36,02,09,1, 11.9,1,1, 16.207, 10302.314, 494.942, 52766.610 23/06/29,05:33:36,03,09,1, 11.9,1,1, 16.207, 10302.315, 494.948, 52766.632 23/06/29,05:33:36,04,09,1, 11.9,1,1, 16.207, 10302.292, 494.957, 52766.589 23/06/29,05:33:36,05,09,1, 11.9,1,1, 16.207, 10302.289, 494.981, 52766.581 23/06/29,05:33:36,06,09,1, 11.9,1,1, 16.207, 10302.267, 494.964, 52766.583 23/06/29,05:33:36,07,09,1, 11.9,1,1, 16.207, 10302.247, 494.962, 52766.570 23/06/29,05:33:36,08,09,1, 11.9,1,1, 16.207, 10302.214, 494.949, 52766.558 23/06/29,05:33:36,09,09,1, 11.9,1,1, 16.207, 10302.213, 494.956, 52766.530 23/06/29,05:33:36,10,09,1, 11.9,1,1, 16.207, 10302.201, 494.984, 52766.537 23/06/29,05:33:36,11,09,1, 11.9,1,1, 16.207, 10302.199, 494.975, 52766.561 23/06/29,05:33:36,12,09,1, 11.9,1,1, 16.207, 10302.162, 494.972, 52766.549 23/06/29,05:33:36,13,09,1, 11.9,1,1, 16.207, 10302.143, 494.931, 52766.495 23/06/29,05:33:36,14,09,1, 11.9,1,1, 16.207, 10302.129, 494.946, 52766.536 23/06/29,05:33:36,15,09,1, 11.9,1,1, 16.207, 10302.117, 494.938, 52766.497 23/06/29,05:33:36,16,09,1, 11.9,1,1, 16.207, 10302.078, 494.951, 52766.475 23/06/29,05:33:36,17,09,1, 11.9,1,1, 16.207, 10302.056, 494.927, 52766.510 23/06/29,05:33:36,18,09,1, 11.9,1,1, 16.207, 10302.022, 494.898, 52766.476 23/06/29,05:33:36,19,09,1, 11.9,1,1, 16.207, 10302.024, 494.919, 52766.474 23/06/29,05:33:37,00,09,1, 11.8,1,1, 16.206, 10302.022, 494.919, 52766.474 23/06/29,05:33:37,01,09,1, 11.8,1,1, 16.206, 10301.980, 494.880, 52766.449 23/06/29,05:33:37,02,09,1, 11.8,1,1, 16.206, 10301.951, 494.885, 52766.484 23/06/29,05:33:37,03,09,1, 11.8,1,1, 16.206, 10301.956, 494.861, 52766.456 23/06/29,05:33:37,04,09,1, 11.8,1,1, 16.206, 10301.925, 494.887, 52766.422 23/06/29,05:33:37,05,09,1, 11.8,1,1, 16.206, 10301.900, 494.865, 52766.445 23/06/29,05:33:37,06,09,1, 11.8,1,1, 16.206, 10301.869, 494.850, 52766.442 23/06/29,05:33:37,07,09,1, 11.8,1,1, 16.206, 10301.855, 494.846, 52766.416 23/06/29,05:33:37,08,09,1, 11.8,1,1, 16.206, 10301.817, 494.841, 52766.403 23/06/29,05:33:37,09,09,1, 11.8,1,1, 16.206, 10301.809, 494.817, 52766.382 23/06/29,05:33:37,10,09,1, 11.8,1,1, 16.206, 10301.778, 494.814, 52766.412 23/06/29,05:33:37,11,09,1, 11.8,1,1, 16.206, 10301.751, 494.797, 52766.379 23/06/29,05:33:37,12,09,1, 11.8,1,1, 16.206, 10301.728, 494.767, 52766.343 23/06/29,05:33:37,13,09,1, 11.8,1,1, 16.206, 10301.710, 494.775, 52766.329 23/06/29,05:33:37,14,09,1, 11.8,1,1, 16.206, 10301.677, 494.768, 52766.298 23/06/29,05:33:37,15,09,1, 11.8,1,1, 16.206, 10301.654, 494.756, 52766.305 23/06/29,05:33:37,16,09,1, 11.8,1,1, 16.206, 10301.634, 494.707, 52766.247 23/06/29,05:33:37,17,09,1, 11.8,1,1, 16.206, 10301.599, 494.707, 52766.265 23/06/29,05:33:37,18,09,1, 11.8,1,1, 16.206, 10301.575, 494.685, 52766.280 23/06/29,05:33:37,19,09,1, 11.8,1,1, 16.206, 10301.545, 494.651, 52766.222 23/06/29,05:33:38,00,09,1, 11.9,1,1, 16.207, 10301.538, 494.651, 52766.222 23/06/29,05:33:38,01,09,1, 11.9,1,1, 16.207, 10301.499, 494.633, 52766.255 23/06/29,05:33:38,02,09,1, 11.9,1,1, 16.207, 10301.469, 494.637, 52766.193 23/06/29,05:33:38,03,09,1, 11.9,1,1, 16.207, 10301.441, 494.620, 52766.178 23/06/29,05:33:38,04,09,1, 11.9,1,1, 16.207, 10301.428, 494.580, 52766.195 23/06/29,05:33:38,05,09,1, 11.9,1,1, 16.207, 10301.373, 494.552, 52766.129 23/06/29,05:33:38,06,09,1, 11.9,1,1, 16.207, 10301.366, 494.539, 52766.158 23/06/29,05:33:38,07,09,1, 11.9,1,1, 16.207, 10301.328, 494.504, 52766.088 23/06/29,05:33:38,08,09,1, 11.9,1,1, 16.207, 10301.274, 494.508, 52766.094 23/06/29,05:33:38,09,09,1, 11.9,1,1, 16.207, 10301.240, 494.496, 52766.127 23/06/29,05:33:38,10,09,1, 11.9,1,1, 16.207, 10301.223, 494.501, 52766.108 23/06/29,05:33:38,11,09,1, 11.9,1,1, 16.207, 10301.191, 494.498, 52766.070 23/06/29,05:33:38,12,09,1, 11.9,1,1, 16.207, 10301.166, 494.462, 52766.101 23/06/29,05:33:38,13,09,1, 11.9,1,1, 16.207, 10301.147, 494.469, 52766.086 23/06/29,05:33:38,14,09,1, 11.9,1,1, 16.207, 10301.089, 494.442, 52766.061 23/06/29,05:33:38,15,09,1, 11.9,1,1, 16.207, 10301.052, 494.433, 52766.069 23/06/29,05:33:38,16,09,1, 11.9,1,1, 16.207, 10301.027, 494.430, 52766.083 23/06/29,05:33:38,17,09,1, 11.9,1,1, 16.207, 10300.997, 494.416, 52766.077 23/06/29,05:33:38,18,09,1, 11.9,1,1, 16.207, 10300.993, 494.422, 52766.087 23/06/29,05:33:38,19,09,1, 11.9,1,1, 16.207, 10300.946, 494.398, 52766.073 23/06/29,05:33:39,00,09,1, 11.9,1,1, 16.207, 10300.945, 494.398, 52766.073 23/06/29,05:33:39,01,09,1, 11.9,1,1, 16.207, 10300.887, 494.385, 52766.067 23/06/29,05:33:39,02,09,1, 11.9,1,1, 16.207, 10300.833, 494.368, 52766.010 23/06/29,05:33:39,03,09,1, 11.9,1,1, 16.207, 10300.806, 494.369, 52766.018 23/06/29,05:33:39,04,09,1, 11.9,1,1, 16.207, 10300.817, 494.365, 52766.040 23/06/29,05:33:39,05,09,1, 11.9,1,1, 16.207, 10300.810, 494.340, 52766.035 23/06/29,05:33:39,06,09,1, 11.9,1,1, 16.207, 10300.736, 494.317, 52766.059 23/06/29,05:33:39,07,09,1, 11.9,1,1, 16.207, 10300.715, 494.307, 52766.046 23/06/29,05:33:39,08,09,1, 11.9,1,1, 16.207, 10300.695, 494.312, 52766.046 23/06/29,05:33:39,09,09,1, 11.9,1,1, 16.207, 10300.664, 494.306, 52766.007 23/06/29,05:33:39,10,09,1, 11.9,1,1, 16.207, 10300.646, 494.313, 52766.031 23/06/29,05:33:39,11,09,1, 11.9,1,1, 16.207, 10300.598, 494.271, 52765.993 23/06/29,05:33:39,12,09,1, 11.9,1,1, 16.207, 10300.582, 494.270, 52765.987 23/06/29,05:33:39,13,09,1, 11.9,1,1, 16.207, 10300.561, 494.252, 52766.002 23/06/29,05:33:39,14,09,1, 11.9,1,1, 16.207, 10300.526, 494.255, 52766.032 23/06/29,05:33:39,15,09,1, 11.9,1,1, 16.207, 10300.491, 494.224, 52765.981 23/06/29,05:33:39,16,09,1, 11.9,1,1, 16.207, 10300.486, 494.204, 52766.021 23/06/29,05:33:39,17,09,1, 11.9,1,1, 16.207, 10300.459, 494.187, 52766.015 23/06/29,05:33:39,18,09,1, 11.9,1,1, 16.207, 10300.415, 494.176, 52765.999 23/06/29,05:33:39,19,09,1, 11.9,1,1, 16.207, 10300.404, 494.167, 52765.987 23/06/29,05:33:40,00,09,1, 11.9,1,1, 16.209, 10300.403, 494.167, 52765.987 23/06/29,05:33:40,01,09,1, 11.9,1,1, 16.209, 10300.348, 494.131, 52765.982 23/06/29,05:33:40,02,09,1, 11.9,1,1, 16.209, 10300.308, 494.122, 52765.928 23/06/29,05:33:40,03,09,1, 11.9,1,1, 16.209, 10300.314, 494.106, 52765.967 23/06/29,05:33:40,04,09,1, 11.9,1,1, 16.209, 10300.279, 494.088, 52765.955 23/06/29,05:33:40,05,09,1, 11.9,1,1, 16.209, 10300.246, 494.102, 52765.935 23/06/29,05:33:40,06,09,1, 11.9,1,1, 16.209, 10300.245, 494.073, 52765.977 23/06/29,05:33:40,07,09,1, 11.9,1,1, 16.209, 10300.217, 494.047, 52765.951 23/06/29,05:33:40,08,09,1, 11.9,1,1, 16.209, 10300.193, 494.040, 52765.929 23/06/29,05:33:40,09,09,1, 11.9,1,1, 16.209, 10300.181, 494.044, 52765.945 23/06/29,05:33:40,10,09,1, 11.9,1,1, 16.209, 10300.186, 494.025, 52765.891 23/06/29,05:33:40,11,09,1, 11.9,1,1, 16.209, 10300.161, 494.000, 52765.944 23/06/29,05:33:40,12,09,1, 11.9,1,1, 16.209, 10300.122, 493.970, 52765.928 23/06/29,05:33:40,13,09,1, 11.9,1,1, 16.209, 10300.107, 493.964, 52765.929 23/06/29,05:33:40,14,09,1, 11.9,1,1, 16.209, 10300.081, 493.947, 52765.917 23/06/29,05:33:40,15,09,1, 11.9,1,1, 16.209, 10300.068, 493.932, 52765.918 23/06/29,05:33:40,16,09,1, 11.9,1,1, 16.209, 10300.060, 493.948, 52765.921 23/06/29,05:33:40,17,09,1, 11.9,1,1, 16.209, 10300.052, 493.928, 52765.914 23/06/29,05:33:40,18,09,1, 11.9,1,1, 16.209, 10300.027, 493.899, 52765.908 23/06/29,05:33:40,19,09,1, 11.9,1,1, 16.209, 10300.030, 493.906, 52765.908 23/06/29,05:33:41,00,09,1, 12.0,1,1, 16.207, 10300.027, 493.906, 52765.908 23/06/29,05:33:41,01,09,1, 12.0,1,1, 16.207, 10299.992, 493.867, 52765.883 23/06/29,05:33:41,02,09,1, 12.0,1,1, 16.207, 10299.945, 493.869, 52765.875 23/06/29,05:33:41,03,09,1, 12.0,1,1, 16.207, 10299.961, 493.871, 52765.883 23/06/29,05:33:41,04,09,1, 12.0,1,1, 16.207, 10299.911, 493.853, 52765.877 23/06/29,05:33:41,05,09,1, 12.0,1,1, 16.207, 10299.889, 493.848, 52765.845 23/06/29,05:33:41,06,09,1, 12.0,1,1, 16.207, 10299.873, 493.848, 52765.865 23/06/29,05:33:41,07,09,1, 12.0,1,1, 16.207, 10299.846, 493.841, 52765.867 23/06/29,05:33:41,08,09,1, 12.0,1,1, 16.207, 10299.820, 493.846, 52765.851 23/06/29,05:33:41,09,09,1, 12.0,1,1, 16.207, 10299.818, 493.800, 52765.831 23/06/29,05:33:41,10,09,1, 12.0,1,1, 16.207, 10299.805, 493.785, 52765.841 23/06/29,05:33:41,11,09,1, 12.0,1,1, 16.207, 10299.778, 493.776, 52765.825 23/06/29,05:33:41,12,09,1, 12.0,1,1, 16.207, 10299.786, 493.770, 52765.814 23/06/29,05:33:41,13,09,1, 12.0,1,1, 16.207, 10299.774, 493.748, 52765.854 23/06/29,05:33:41,14,09,1, 12.0,1,1, 16.207, 10299.720, 493.732, 52765.815 23/06/29,05:33:41,15,09,1, 12.0,1,1, 16.207, 10299.702, 493.718, 52765.836 23/06/29,05:33:41,16,09,1, 12.0,1,1, 16.207, 10299.711, 493.717, 52765.861 23/06/29,05:33:41,17,09,1, 12.0,1,1, 16.207, 10299.666, 493.725, 52765.824 23/06/29,05:33:41,18,09,1, 12.0,1,1, 16.207, 10299.660, 493.698, 52765.841 23/06/29,05:33:41,19,09,1, 12.0,1,1, 16.207, 10299.685, 493.733, 52765.818 23/06/29,05:33:42,00,09,1, 11.8,1,1, 16.204, 10299.685, 493.733, 52765.818 23/06/29,05:33:42,01,09,1, 11.8,1,1, 16.204, 10299.639, 493.705, 52765.812 23/06/29,05:33:42,02,09,1, 11.8,1,1, 16.204, 10299.605, 493.698, 52765.838 23/06/29,05:33:42,03,09,1, 11.8,1,1, 16.204, 10299.606, 493.691, 52765.818 23/06/29,05:33:42,04,09,1, 11.8,1,1, 16.204, 10299.578, 493.691, 52765.770 23/06/29,05:33:42,05,09,1, 11.8,1,1, 16.204, 10299.550, 493.673, 52765.765 23/06/29,05:33:42,06,09,1, 11.8,1,1, 16.204, 10299.511, 493.688, 52765.791 23/06/29,05:33:42,07,09,1, 11.8,1,1, 16.204, 10299.530, 493.681, 52765.771 23/06/29,05:33:42,08,09,1, 11.8,1,1, 16.204, 10299.500, 493.679, 52765.785 23/06/29,05:33:42,09,09,1, 11.8,1,1, 16.204, 10299.467, 493.659, 52765.764 23/06/29,05:33:42,10,09,1, 11.8,1,1, 16.204, 10299.451, 493.673, 52765.807 23/06/29,05:33:42,11,09,1, 11.8,1,1, 16.204, 10299.439, 493.652, 52765.768 23/06/29,05:33:42,12,09,1, 11.8,1,1, 16.204, 10299.401, 493.674, 52765.798 23/06/29,05:33:42,13,09,1, 11.8,1,1, 16.204, 10299.404, 493.648, 52765.767 23/06/29,05:33:42,14,09,1, 11.8,1,1, 16.204, 10299.384, 493.659, 52765.799 23/06/29,05:33:42,15,09,1, 11.8,1,1, 16.204, 10299.342, 493.652, 52765.720 23/06/29,05:33:42,16,09,1, 11.8,1,1, 16.204, 10299.356, 493.647, 52765.743 23/06/29,05:33:42,17,09,1, 11.8,1,1, 16.204, 10299.365, 493.683, 52765.749 23/06/29,05:33:42,18,09,1, 11.8,1,1, 16.204, 10299.323, 493.656, 52765.728 23/06/29,05:33:42,19,09,1, 11.8,1,1, 16.204, 10299.348, 493.643, 52765.772 23/06/29,05:33:43,00,09,1, 11.9,1,1, 16.209, 10299.343, 493.643, 52765.772 23/06/29,05:33:43,01,09,1, 11.9,1,1, 16.209, 10299.316, 493.676, 52765.738 23/06/29,05:33:43,02,09,1, 11.9,1,1, 16.209, 10299.282, 493.706, 52765.756 23/06/29,05:33:43,03,09,1, 11.9,1,1, 16.209, 10299.279, 493.680, 52765.700 23/06/29,05:33:43,04,09,1, 11.9,1,1, 16.209, 10299.258, 493.681, 52765.720 23/06/29,05:33:43,05,09,1, 11.9,1,1, 16.209, 10299.238, 493.685, 52765.777 23/06/29,05:33:43,06,09,1, 11.9,1,1, 16.209, 10299.244, 493.695, 52765.744 23/06/29,05:33:43,07,09,1, 11.9,1,1, 16.209, 10299.223, 493.708, 52765.734 23/06/29,05:33:43,08,09,1, 11.9,1,1, 16.209, 10299.233, 493.730, 52765.799 23/06/29,05:33:43,09,09,1, 11.9,1,1, 16.209, 10299.208, 493.734, 52765.749 23/06/29,05:33:43,10,09,1, 11.9,1,1, 16.209, 10299.178, 493.735, 52765.728 23/06/29,05:33:43,11,09,1, 11.9,1,1, 16.209, 10299.187, 493.741, 52765.740 23/06/29,05:33:43,12,09,1, 11.9,1,1, 16.209, 10299.141, 493.739, 52765.702 23/06/29,05:33:43,13,09,1, 11.9,1,1, 16.209, 10299.138, 493.745, 52765.778 23/06/29,05:33:43,14,09,1, 11.9,1,1, 16.209, 10299.119, 493.738, 52765.720 23/06/29,05:33:43,15,09,1, 11.9,1,1, 16.209, 10299.096, 493.760, 52765.758 23/06/29,05:33:43,16,09,1, 11.9,1,1, 16.209, 10299.079, 493.765, 52765.727 23/06/29,05:33:43,17,09,1, 11.9,1,1, 16.209, 10299.065, 493.740, 52765.715 23/06/29,05:33:43,18,09,1, 11.9,1,1, 16.209, 10299.054, 493.735, 52765.748 23/06/29,05:33:43,19,09,1, 11.9,1,1, 16.209, 10299.067, 493.738, 52765.725 23/06/29,05:33:44,00,09,1, 11.9,1,1, 16.210, 10299.059, 493.738, 52765.725 23/06/29,05:33:44,01,09,1, 11.9,1,1, 16.210, 10299.057, 493.728, 52765.688 23/06/29,05:33:44,02,09,1, 11.9,1,1, 16.210, 10299.077, 493.745, 52765.717 23/06/29,05:33:44,03,09,1, 11.9,1,1, 16.210, 10299.048, 493.733, 52765.729 23/06/29,05:33:44,04,09,1, 11.9,1,1, 16.210, 10299.065, 493.729, 52765.705 23/06/29,05:33:44,05,09,1, 11.9,1,1, 16.210, 10299.036, 493.735, 52765.741 23/06/29,05:33:44,06,09,1, 11.9,1,1, 16.210, 10299.023, 493.727, 52765.749 23/06/29,05:33:44,07,09,1, 11.9,1,1, 16.210, 10299.035, 493.724, 52765.743 23/06/29,05:33:44,08,09,1, 11.9,1,1, 16.210, 10299.048, 493.710, 52765.712 23/06/29,05:33:44,09,09,1, 11.9,1,1, 16.210, 10299.039, 493.709, 52765.745 23/06/29,05:33:44,10,09,1, 11.9,1,1, 16.210, 10299.041, 493.692, 52765.711 23/06/29,05:33:44,11,09,1, 11.9,1,1, 16.210, 10299.031, 493.667, 52765.692 23/06/29,05:33:44,12,09,1, 11.9,1,1, 16.210, 10299.046, 493.689, 52765.694 23/06/29,05:33:44,13,09,1, 11.9,1,1, 16.210, 10299.030, 493.687, 52765.728 23/06/29,05:33:44,14,09,1, 11.9,1,1, 16.210, 10299.027, 493.695, 52765.717 23/06/29,05:33:44,15,09,1, 11.9,1,1, 16.210, 10299.012, 493.672, 52765.669 23/06/29,05:33:44,16,09,1, 11.9,1,1, 16.210, 10299.016, 493.683, 52765.687 23/06/29,05:33:44,17,09,1, 11.9,1,1, 16.210, 10298.999, 493.650, 52765.661 23/06/29,05:33:44,18,09,1, 11.9,1,1, 16.210, 10299.004, 493.644, 52765.675 23/06/29,05:33:44,19,09,1, 11.9,1,1, 16.210, 10298.997, 493.640, 52765.680 23/06/29,05:33:45,00,09,1, 11.9,1,1, 16.206, 10298.992, 493.640, 52765.680 23/06/29,05:33:45,01,09,1, 11.9,1,1, 16.206, 10298.976, 493.631, 52765.693 23/06/29,05:33:45,02,09,1, 11.9,1,1, 16.206, 10298.972, 493.636, 52765.681 23/06/29,05:33:45,03,09,1, 11.9,1,1, 16.206, 10298.973, 493.640, 52765.625 23/06/29,05:33:45,04,09,1, 11.9,1,1, 16.206, 10298.976, 493.638, 52765.645 23/06/29,05:33:45,05,09,1, 11.9,1,1, 16.206, 10298.949, 493.623, 52765.685 23/06/29,05:33:45,06,09,1, 11.9,1,1, 16.206, 10298.951, 493.627, 52765.670 23/06/29,05:33:45,07,09,1, 11.9,1,1, 16.206, 10298.964, 493.600, 52765.644 23/06/29,05:33:45,08,09,1, 11.9,1,1, 16.206, 10298.964, 493.578, 52765.654 23/06/29,05:33:45,09,09,1, 11.9,1,1, 16.206, 10298.959, 493.562, 52765.668 23/06/29,05:33:45,10,09,1, 11.9,1,1, 16.206, 10298.949, 493.565, 52765.641 23/06/29,05:33:45,11,09,1, 11.9,1,1, 16.206, 10298.971, 493.592, 52765.624 23/06/29,05:33:45,12,09,1, 11.9,1,1, 16.206, 10298.947, 493.564, 52765.610 23/06/29,05:33:45,13,09,1, 11.9,1,1, 16.206, 10298.945, 493.589, 52765.629 23/06/29,05:33:45,14,09,1, 11.9,1,1, 16.206, 10299.005, 493.563, 52765.536 23/06/29,05:33:45,15,09,1, 11.9,1,1, 16.206, 10298.952, 493.569, 52765.605 23/06/29,05:33:45,16,09,1, 11.9,1,1, 16.206, 10298.988, 493.525, 52765.523 23/06/29,05:33:45,17,09,1, 11.9,1,1, 16.206, 10298.933, 493.538, 52765.576 23/06/29,05:33:45,18,09,1, 11.9,1,1, 16.206, 10298.962, 493.529, 52765.586 23/06/29,05:33:45,19,09,1, 11.9,1,1, 16.206, 10298.967, 493.518, 52765.580 23/06/29,05:33:46,00,09,1, 11.9,1,1, 16.204, 10298.959, 493.518, 52765.580 23/06/29,05:33:46,01,09,1, 11.9,1,1, 16.204, 10298.946, 493.499, 52765.552 23/06/29,05:33:46,02,09,1, 11.9,1,1, 16.204, 10298.932, 493.494, 52765.530 23/06/29,05:33:46,03,09,1, 11.9,1,1, 16.204, 10298.909, 493.471, 52765.563 23/06/29,05:33:46,04,09,1, 11.9,1,1, 16.204, 10298.937, 493.467, 52765.526 23/06/29,05:33:46,05,09,1, 11.9,1,1, 16.204, 10298.913, 493.464, 52765.526 23/06/29,05:33:46,06,09,1, 11.9,1,1, 16.204, 10298.901, 493.436, 52765.498 23/06/29,05:33:46,07,09,1, 11.9,1,1, 16.204, 10298.936, 493.428, 52765.504 23/06/29,05:33:46,08,09,1, 11.9,1,1, 16.204, 10298.925, 493.406, 52765.485 23/06/29,05:33:46,09,09,1, 11.9,1,1, 16.204, 10298.914, 493.398, 52765.461 23/06/29,05:33:46,10,09,1, 11.9,1,1, 16.204, 10298.922, 493.399, 52765.486 23/06/29,05:33:46,11,09,1, 11.9,1,1, 16.204, 10298.918, 493.371, 52765.459 23/06/29,05:33:46,12,09,1, 11.9,1,1, 16.204, 10298.917, 493.372, 52765.452 23/06/29,05:33:46,13,09,1, 11.9,1,1, 16.204, 10298.938, 493.377, 52765.507 23/06/29,05:33:46,14,09,1, 11.9,1,1, 16.204, 10298.917, 493.335, 52765.455 23/06/29,05:33:46,15,09,1, 11.9,1,1, 16.204, 10298.920, 493.363, 52765.469 23/06/29,05:33:46,16,09,1, 11.9,1,1, 16.204, 10298.949, 493.323, 52765.450 23/06/29,05:33:46,17,09,1, 11.9,1,1, 16.204, 10298.941, 493.338, 52765.427 23/06/29,05:33:46,18,09,1, 11.9,1,1, 16.204, 10298.886, 493.306, 52765.424 23/06/29,05:33:46,19,09,1, 11.9,1,1, 16.204, 10298.898, 493.296, 52765.424 23/06/29,05:33:47,00,09,1, 11.9,1,1, 16.207, 10298.892, 493.296, 52765.424 23/06/29,05:33:47,01,09,1, 11.9,1,1, 16.207, 10298.905, 493.311, 52765.443 23/06/29,05:33:47,02,09,1, 11.9,1,1, 16.207, 10298.878, 493.310, 52765.431 23/06/29,05:33:47,03,09,1, 11.9,1,1, 16.207, 10298.880, 493.288, 52765.442 23/06/29,05:33:47,04,09,1, 11.9,1,1, 16.207, 10298.881, 493.266, 52765.388 23/06/29,05:33:47,05,09,1, 11.9,1,1, 16.207, 10298.863, 493.257, 52765.367 23/06/29,05:33:47,06,09,1, 11.9,1,1, 16.207, 10298.856, 493.223, 52765.375 23/06/29,05:33:47,07,09,1, 11.9,1,1, 16.207, 10298.881, 493.233, 52765.341 23/06/29,05:33:47,08,09,1, 11.9,1,1, 16.207, 10298.885, 493.218, 52765.375 23/06/29,05:33:47,09,09,1, 11.9,1,1, 16.207, 10298.883, 493.188, 52765.386 23/06/29,05:33:47,10,09,1, 11.9,1,1, 16.207, 10298.869, 493.168, 52765.330 23/06/29,05:33:47,11,09,1, 11.9,1,1, 16.207, 10298.849, 493.163, 52765.348 23/06/29,05:33:47,12,09,1, 11.9,1,1, 16.207, 10298.844, 493.137, 52765.323 23/06/29,05:33:47,13,09,1, 11.9,1,1, 16.207, 10298.859, 493.129, 52765.301 23/06/29,05:33:47,14,09,1, 11.9,1,1, 16.207, 10298.834, 493.119, 52765.330 23/06/29,05:33:47,15,09,1, 11.9,1,1, 16.207, 10298.831, 493.109, 52765.304 23/06/29,05:33:47,16,09,1, 11.9,1,1, 16.207, 10298.824, 493.091, 52765.295 23/06/29,05:33:47,17,09,1, 11.9,1,1, 16.207, 10298.796, 493.078, 52765.284 23/06/29,05:33:47,18,09,1, 11.9,1,1, 16.207, 10298.791, 493.056, 52765.287 23/06/29,05:33:47,19,09,1, 11.9,1,1, 16.207, 10298.794, 493.048, 52765.264 23/06/29,05:33:48,00,09,1, 12.0,1,1, 16.207, 10298.792, 493.048, 52765.264 23/06/29,05:33:48,01,09,1, 12.0,1,1, 16.207, 10298.751, 493.008, 52765.240 23/06/29,05:33:48,02,09,1, 12.0,1,1, 16.207, 10298.750, 493.003, 52765.240 23/06/29,05:33:48,03,09,1, 12.0,1,1, 16.207, 10298.727, 492.981, 52765.228 23/06/29,05:33:48,04,09,1, 12.0,1,1, 16.207, 10298.715, 493.012, 52765.243 23/06/29,05:33:48,05,09,1, 12.0,1,1, 16.207, 10298.699, 492.961, 52765.171 23/06/29,05:33:48,06,09,1, 12.0,1,1, 16.207, 10298.681, 492.969, 52765.190 23/06/29,05:33:48,07,09,1, 12.0,1,1, 16.207, 10298.675, 492.957, 52765.201 23/06/29,05:33:48,08,09,1, 12.0,1,1, 16.207, 10298.683, 492.932, 52765.185 23/06/29,05:33:48,09,09,1, 12.0,1,1, 16.207, 10298.646, 492.957, 52765.173 23/06/29,05:33:48,10,09,1, 12.0,1,1, 16.207, 10298.638, 492.927, 52765.173 23/06/29,05:33:48,11,09,1, 12.0,1,1, 16.207, 10298.617, 492.921, 52765.138 23/06/29,05:33:48,12,09,1, 12.0,1,1, 16.207, 10298.613, 492.945, 52765.172 23/06/29,05:33:48,13,09,1, 12.0,1,1, 16.207, 10298.598, 492.920, 52765.138 23/06/29,05:33:48,14,09,1, 12.0,1,1, 16.207, 10298.582, 492.927, 52765.107 23/06/29,05:33:48,15,09,1, 12.0,1,1, 16.207, 10298.595, 492.940, 52765.144 23/06/29,05:33:48,16,09,1, 12.0,1,1, 16.207, 10298.573, 492.942, 52765.110 23/06/29,05:33:48,17,09,1, 12.0,1,1, 16.207, 10298.574, 492.914, 52765.114 23/06/29,05:33:48,18,09,1, 12.0,1,1, 16.207, 10298.541, 492.912, 52765.138 23/06/29,05:33:48,19,09,1, 12.0,1,1, 16.207, 10298.574, 492.924, 52765.124 23/06/29,05:33:49,00,09,1, 11.9,1,1, 16.209, 10298.567, 492.924, 52765.124 23/06/29,05:33:49,01,09,1, 11.9,1,1, 16.209, 10298.537, 492.925, 52765.123 23/06/29,05:33:49,02,09,1, 11.9,1,1, 16.209, 10298.530, 492.940, 52765.121 23/06/29,05:33:49,03,09,1, 11.9,1,1, 16.209, 10298.528, 492.958, 52765.083 23/06/29,05:33:49,04,09,1, 11.9,1,1, 16.209, 10298.525, 492.933, 52765.089 23/06/29,05:33:49,05,09,1, 11.9,1,1, 16.209, 10298.548, 492.940, 52765.093 23/06/29,05:33:49,06,09,1, 11.9,1,1, 16.209, 10298.525, 492.955, 52765.076 23/06/29,05:33:49,07,09,1, 11.9,1,1, 16.209, 10298.544, 492.964, 52765.092 23/06/29,05:33:49,08,09,1, 11.9,1,1, 16.209, 10298.529, 492.979, 52765.050 23/06/29,05:33:49,09,09,1, 11.9,1,1, 16.209, 10298.532, 492.977, 52765.053 23/06/29,05:33:49,10,09,1, 11.9,1,1, 16.209, 10298.529, 492.996, 52765.058 23/06/29,05:33:49,11,09,1, 11.9,1,1, 16.209, 10298.534, 492.997, 52765.084 23/06/29,05:33:49,12,09,1, 11.9,1,1, 16.209, 10298.554, 493.021, 52765.043 23/06/29,05:33:49,13,09,1, 11.9,1,1, 16.209, 10298.559, 493.002, 52765.032 23/06/29,05:33:49,14,09,1, 11.9,1,1, 16.209, 10298.575, 493.037, 52765.051 23/06/29,05:33:49,15,09,1, 11.9,1,1, 16.209, 10298.568, 493.036, 52765.069 23/06/29,05:33:49,16,09,1, 11.9,1,1, 16.209, 10298.572, 493.059, 52765.072 23/06/29,05:33:49,17,09,1, 11.9,1,1, 16.209, 10298.581, 493.039, 52765.046 23/06/29,05:33:49,18,09,1, 11.9,1,1, 16.209, 10298.585, 493.054, 52765.052 23/06/29,05:33:49,19,09,1, 11.9,1,1, 16.209, 10298.582, 493.072, 52765.061 23/06/29,05:33:50,00,09,1, 11.9,1,1, 16.207, 10298.575, 493.072, 52765.061 23/06/29,05:33:50,01,09,1, 11.9,1,1, 16.207, 10298.641, 493.101, 52765.091 23/06/29,05:33:50,02,09,1, 11.9,1,1, 16.207, 10298.670, 493.099, 52765.043 23/06/29,05:33:50,03,09,1, 11.9,1,1, 16.207, 10298.669, 493.137, 52765.065 23/06/29,05:33:50,04,09,1, 11.9,1,1, 16.207, 10298.711, 493.118, 52765.068 23/06/29,05:33:50,05,09,1, 11.9,1,1, 16.207, 10298.708, 493.128, 52765.059 23/06/29,05:33:50,06,09,1, 11.9,1,1, 16.207, 10298.711, 493.103, 52765.037 23/06/29,05:33:50,07,09,1, 11.9,1,1, 16.207, 10298.758, 493.138, 52765.074 23/06/29,05:33:50,08,09,1, 11.9,1,1, 16.207, 10298.797, 493.149, 52765.027 23/06/29,05:33:50,09,09,1, 11.9,1,1, 16.207, 10298.806, 493.150, 52765.057 23/06/29,05:33:50,10,09,1, 11.9,1,1, 16.207, 10298.786, 493.174, 52765.038 23/06/29,05:33:50,11,09,1, 11.9,1,1, 16.207, 10298.825, 493.185, 52765.032 23/06/29,05:33:50,12,09,1, 11.9,1,1, 16.207, 10298.834, 493.159, 52765.064 23/06/29,05:33:50,13,09,1, 11.9,1,1, 16.207, 10298.855, 493.183, 52765.034 23/06/29,05:33:50,14,09,1, 11.9,1,1, 16.207, 10298.842, 493.216, 52765.041 23/06/29,05:33:50,15,09,1, 11.9,1,1, 16.207, 10298.864, 493.222, 52765.008 23/06/29,05:33:50,16,09,1, 11.9,1,1, 16.207, 10298.924, 493.220, 52765.036 23/06/29,05:33:50,17,09,1, 11.9,1,1, 16.207, 10298.936, 493.247, 52765.009 23/06/29,05:33:50,18,09,1, 11.9,1,1, 16.207, 10298.936, 493.231, 52765.029 23/06/29,05:33:50,19,09,1, 11.9,1,1, 16.207, 10298.972, 493.263, 52765.033 23/06/29,05:33:51,00,08,1, 11.8,1,1, 16.207, 10298.967, 493.263, 52765.033 23/06/29,05:33:51,01,08,1, 11.8,1,1, 16.207, 10298.980, 493.306, 52765.118 23/06/29,05:33:51,02,08,1, 11.8,1,1, 16.207, 10298.999, 493.309, 52764.986 23/06/29,05:33:51,03,08,1, 11.8,1,1, 16.207, 10299.014, 493.290, 52764.969 23/06/29,05:33:51,04,08,1, 11.8,1,1, 16.207, 10299.007, 493.329, 52764.990 23/06/29,05:33:51,05,08,1, 11.8,1,1, 16.207, 10299.056, 493.353, 52764.983 23/06/29,05:33:51,06,08,1, 11.8,1,1, 16.207, 10299.068, 493.357, 52764.996 23/06/29,05:33:51,07,08,1, 11.8,1,1, 16.207, 10299.086, 493.377, 52765.006 23/06/29,05:33:51,08,08,1, 11.8,1,1, 16.207, 10299.090, 493.368, 52764.986 23/06/29,05:33:51,09,08,1, 11.8,1,1, 16.207, 10299.109, 493.421, 52764.980 23/06/29,05:33:51,10,08,1, 11.8,1,1, 16.207, 10299.110, 493.407, 52765.008 23/06/29,05:33:51,11,08,1, 11.8,1,1, 16.207, 10299.111, 493.439, 52764.964 23/06/29,05:33:51,12,08,1, 11.8,1,1, 16.207, 10299.132, 493.444, 52764.978 23/06/29,05:33:51,13,08,1, 11.8,1,1, 16.207, 10299.160, 493.475, 52764.961 23/06/29,05:33:51,14,08,1, 11.8,1,1, 16.207, 10299.172, 493.485, 52764.912 23/06/29,05:33:51,15,08,1, 11.8,1,1, 16.207, 10299.196, 493.516, 52764.958 23/06/29,05:33:51,16,08,1, 11.8,1,1, 16.207, 10299.198, 493.503, 52764.971 23/06/29,05:33:51,17,08,1, 11.8,1,1, 16.207, 10299.202, 493.522, 52764.932 23/06/29,05:33:51,18,08,1, 11.8,1,1, 16.207, 10299.246, 493.567, 52764.953 23/06/29,05:33:51,19,08,1, 11.8,1,1, 16.207, 10299.210, 493.577, 52764.930 23/06/29,05:33:52,00,08,1, 11.9,1,1, 16.204, 10299.209, 493.577, 52764.930 23/06/29,05:33:52,01,08,1, 11.9,1,1, 16.204, 10299.286, 493.614, 52764.915 23/06/29,05:33:52,02,08,1, 11.9,1,1, 16.204, 10299.286, 493.629, 52764.872 23/06/29,05:33:52,03,08,1, 11.9,1,1, 16.204, 10299.279, 493.650, 52764.865 23/06/29,05:33:52,04,08,1, 11.9,1,1, 16.204, 10299.326, 493.665, 52764.926 23/06/29,05:33:52,05,08,1, 11.9,1,1, 16.204, 10299.348, 493.705, 52764.922 23/06/29,05:33:52,06,08,1, 11.9,1,1, 16.204, 10299.373, 493.730, 52764.939 23/06/29,05:33:52,07,08,1, 11.9,1,1, 16.204, 10299.393, 493.736, 52764.909 23/06/29,05:33:52,08,08,1, 11.9,1,1, 16.204, 10299.409, 493.775, 52764.940 23/06/29,05:33:52,09,08,1, 11.9,1,1, 16.204, 10299.418, 493.805, 52764.891 23/06/29,05:33:52,10,08,1, 11.9,1,1, 16.204, 10299.442, 493.820, 52764.883 23/06/29,05:33:52,11,08,1, 11.9,1,1, 16.204, 10299.467, 493.832, 52764.898 23/06/29,05:33:52,12,08,1, 11.9,1,1, 16.204, 10299.487, 493.861, 52764.880 23/06/29,05:33:52,13,08,1, 11.9,1,1, 16.204, 10299.510, 493.898, 52764.874 23/06/29,05:33:52,14,08,1, 11.9,1,1, 16.204, 10299.522, 493.894, 52764.926 23/06/29,05:33:52,15,08,1, 11.9,1,1, 16.204, 10299.526, 493.927, 52764.906 23/06/29,05:33:52,16,08,1, 11.9,1,1, 16.204, 10299.555, 493.963, 52764.914 23/06/29,05:33:52,17,08,1, 11.9,1,1, 16.204, 10299.547, 493.984, 52764.865 23/06/29,05:33:52,18,08,1, 11.9,1,1, 16.204, 10299.585, 493.991, 52764.866 23/06/29,05:33:52,19,08,1, 11.9,1,1, 16.204, 10299.616, 494.033, 52764.848 23/06/29,05:33:53,00,09,1, 11.9,1,1, 16.204, 10299.610, 494.033, 52764.848 23/06/29,05:33:53,01,09,1, 11.9,1,1, 16.204, 10299.644, 494.059, 52764.828 23/06/29,05:33:53,02,09,1, 11.9,1,1, 16.204, 10299.633, 494.087, 52764.851 23/06/29,05:33:53,03,09,1, 11.9,1,1, 16.204, 10299.677, 494.102, 52764.784 23/06/29,05:33:53,04,09,1, 11.9,1,1, 16.204, 10299.655, 494.114, 52764.861 23/06/29,05:33:53,05,09,1, 11.9,1,1, 16.204, 10299.687, 494.133, 52764.841 23/06/29,05:33:53,06,09,1, 11.9,1,1, 16.204, 10299.728, 494.145, 52764.806 23/06/29,05:33:53,07,09,1, 11.9,1,1, 16.204, 10299.720, 494.199, 52764.825 23/06/29,05:33:53,08,09,1, 11.9,1,1, 16.204, 10299.762, 494.191, 52764.811 23/06/29,05:33:53,09,09,1, 11.9,1,1, 16.204, 10299.751, 494.206, 52764.821 23/06/29,05:33:53,10,09,1, 11.9,1,1, 16.204, 10299.782, 494.252, 52764.813 23/06/29,05:33:53,11,09,1, 11.9,1,1, 16.204, 10299.804, 494.244, 52764.775 23/06/29,05:33:53,12,09,1, 11.9,1,1, 16.204, 10299.812, 494.260, 52764.752 23/06/29,05:33:53,13,09,1, 11.9,1,1, 16.204, 10299.808, 494.271, 52764.723 23/06/29,05:33:53,14,09,1, 11.9,1,1, 16.204, 10299.823, 494.305, 52764.741 23/06/29,05:33:53,15,09,1, 11.9,1,1, 16.204, 10299.854, 494.307, 52764.712 23/06/29,05:33:53,16,09,1, 11.9,1,1, 16.204, 10299.860, 494.334, 52764.743 23/06/29,05:33:53,17,09,1, 11.9,1,1, 16.204, 10299.878, 494.348, 52764.746 23/06/29,05:33:53,18,09,1, 11.9,1,1, 16.204, 10299.913, 494.374, 52764.739 23/06/29,05:33:53,19,09,1, 11.9,1,1, 16.204, 10299.932, 494.353, 52764.671 23/06/29,05:33:54,00,08,1, 11.8,1,1, 16.209, 10299.927, 494.353, 52764.671 23/06/29,05:33:54,01,08,1, 11.8,1,1, 16.209, 10299.955, 494.416, 52764.700 23/06/29,05:33:54,02,08,1, 11.8,1,1, 16.209, 10299.981, 494.423, 52764.649 23/06/29,05:33:54,03,08,1, 11.8,1,1, 16.209, 10299.982, 494.435, 52764.632 23/06/29,05:33:54,04,08,1, 11.8,1,1, 16.209, 10299.980, 494.444, 52764.620 23/06/29,05:33:54,05,08,1, 11.8,1,1, 16.209, 10300.011, 494.464, 52764.639 23/06/29,05:33:54,06,08,1, 11.8,1,1, 16.209, 10300.007, 494.465, 52764.616 23/06/29,05:33:54,07,08,1, 11.8,1,1, 16.209, 10300.038, 494.496, 52764.620 23/06/29,05:33:54,08,08,1, 11.8,1,1, 16.209, 10300.054, 494.500, 52764.609 23/06/29,05:33:54,09,08,1, 11.8,1,1, 16.209, 10300.097, 494.511, 52764.612 23/06/29,05:33:54,10,08,1, 11.8,1,1, 16.209, 10300.102, 494.523, 52764.575 23/06/29,05:33:54,11,08,1, 11.8,1,1, 16.209, 10300.127, 494.532, 52764.565 23/06/29,05:33:54,12,08,1, 11.8,1,1, 16.209, 10300.154, 494.531, 52764.554 23/06/29,05:33:54,13,08,1, 11.8,1,1, 16.209, 10300.166, 494.541, 52764.545 23/06/29,05:33:54,14,08,1, 11.8,1,1, 16.209, 10300.200, 494.557, 52764.534 23/06/29,05:33:54,15,08,1, 11.8,1,1, 16.209, 10300.182, 494.566, 52764.557 23/06/29,05:33:54,16,08,1, 11.8,1,1, 16.209, 10300.198, 494.594, 52764.521 23/06/29,05:33:54,17,08,1, 11.8,1,1, 16.209, 10300.203, 494.593, 52764.486 23/06/29,05:33:54,18,08,1, 11.8,1,1, 16.209, 10300.227, 494.611, 52764.468 23/06/29,05:33:54,19,08,1, 11.8,1,1, 16.209, 10300.249, 494.598, 52764.470 23/06/29,05:33:55,00,09,1, 11.9,1,1, 16.210, 10300.244, 494.598, 52764.470 23/06/29,05:33:55,01,09,1, 11.9,1,1, 16.210, 10300.255, 494.614, 52764.492 23/06/29,05:33:55,02,09,1, 11.9,1,1, 16.210, 10300.277, 494.631, 52764.476 23/06/29,05:33:55,03,09,1, 11.9,1,1, 16.210, 10300.307, 494.642, 52764.434 23/06/29,05:33:55,04,09,1, 11.9,1,1, 16.210, 10300.292, 494.638, 52764.457 23/06/29,05:33:55,05,09,1, 11.9,1,1, 16.210, 10300.311, 494.638, 52764.457 23/06/29,05:33:55,06,09,1, 11.9,1,1, 16.210, 10300.314, 494.659, 52764.454 23/06/29,05:33:55,07,09,1, 11.9,1,1, 16.210, 10300.316, 494.687, 52764.446 23/06/29,05:33:55,08,09,1, 11.9,1,1, 16.210, 10300.345, 494.695, 52764.437 23/06/29,05:33:55,09,09,1, 11.9,1,1, 16.210, 10300.344, 494.716, 52764.457 23/06/29,05:33:55,10,09,1, 11.9,1,1, 16.210, 10300.334, 494.717, 52764.428 23/06/29,05:33:55,11,09,1, 11.9,1,1, 16.210, 10300.361, 494.732, 52764.450 23/06/29,05:33:55,12,09,1, 11.9,1,1, 16.210, 10300.364, 494.758, 52764.431 23/06/29,05:33:55,13,09,1, 11.9,1,1, 16.210, 10300.396, 494.776, 52764.488 23/06/29,05:33:55,14,09,1, 11.9,1,1, 16.210, 10300.386, 494.777, 52764.393 23/06/29,05:33:55,15,09,1, 11.9,1,1, 16.210, 10300.403, 494.833, 52764.416 23/06/29,05:33:55,16,09,1, 11.9,1,1, 16.210, 10300.404, 494.828, 52764.430 23/06/29,05:33:55,17,09,1, 11.9,1,1, 16.210, 10300.384, 494.832, 52764.433 23/06/29,05:33:55,18,09,1, 11.9,1,1, 16.210, 10300.399, 494.884, 52764.437 23/06/29,05:33:55,19,09,1, 11.9,1,1, 16.210, 10300.445, 494.886, 52764.411 23/06/29,05:33:56,00,09,1, 11.9,1,1, 16.207, 10300.444, 494.886, 52764.411 23/06/29,05:33:56,01,09,1, 11.9,1,1, 16.207, 10300.458, 494.889, 52764.372 23/06/29,05:33:56,02,09,1, 11.9,1,1, 16.207, 10300.466, 494.940, 52764.436 23/06/29,05:33:56,03,09,1, 11.9,1,1, 16.207, 10300.476, 494.954, 52764.381 23/06/29,05:33:56,04,09,1, 11.9,1,1, 16.207, 10300.494, 495.003, 52764.414 23/06/29,05:33:56,05,09,1, 11.9,1,1, 16.207, 10300.485, 494.998, 52764.429 23/06/29,05:33:56,06,09,1, 11.9,1,1, 16.207, 10300.515, 495.011, 52764.394 23/06/29,05:33:56,07,09,1, 11.9,1,1, 16.207, 10300.537, 495.016, 52764.406 23/06/29,05:33:56,08,09,1, 11.9,1,1, 16.207, 10300.555, 495.060, 52764.428 23/06/29,05:33:56,09,09,1, 11.9,1,1, 16.207, 10300.546, 495.094, 52764.397 23/06/29,05:33:56,10,09,1, 11.9,1,1, 16.207, 10300.568, 495.115, 52764.395 23/06/29,05:33:56,11,09,1, 11.9,1,1, 16.207, 10300.569, 495.133, 52764.397 23/06/29,05:33:56,12,09,1, 11.9,1,1, 16.207, 10300.556, 495.156, 52764.428 23/06/29,05:33:56,13,09,1, 11.9,1,1, 16.207, 10300.567, 495.192, 52764.397 23/06/29,05:33:56,14,09,1, 11.9,1,1, 16.207, 10300.580, 495.195, 52764.379 23/06/29,05:33:56,15,09,1, 11.9,1,1, 16.207, 10300.596, 495.235, 52764.396 23/06/29,05:33:56,16,09,1, 11.9,1,1, 16.207, 10300.633, 495.260, 52764.392 23/06/29,05:33:56,17,09,1, 11.9,1,1, 16.207, 10300.608, 495.279, 52764.410 23/06/29,05:33:56,18,09,1, 11.9,1,1, 16.207, 10300.642, 495.290, 52764.401 23/06/29,05:33:56,19,09,1, 11.9,1,1, 16.207, 10300.633, 495.329, 52764.396 23/06/29,05:33:57,00,09,1, 11.9,1,1, 16.209, 10300.628, 495.329, 52764.396 23/06/29,05:33:57,01,09,1, 11.9,1,1, 16.209, 10300.660, 495.358, 52764.367 23/06/29,05:33:57,02,09,1, 11.9,1,1, 16.209, 10300.704, 495.435, 52764.635 23/06/29,05:33:57,03,09,1, 11.9,1,1, 16.209, 10300.705, 495.482, 52764.670 23/06/29,05:33:57,04,09,1, 11.9,1,1, 16.209, 10300.741, 495.495, 52764.661 23/06/29,05:33:57,05,09,1, 11.9,1,1, 16.209, 10300.775, 495.520, 52764.699 23/06/29,05:33:57,06,09,1, 11.9,1,1, 16.209, 10300.796, 495.530, 52764.673 23/06/29,05:33:57,07,09,1, 11.9,1,1, 16.209, 10300.786, 495.553, 52764.620 23/06/29,05:33:57,08,09,1, 11.9,1,1, 16.209, 10300.809, 495.576, 52764.633 23/06/29,05:33:57,09,09,1, 11.9,1,1, 16.209, 10300.812, 495.609, 52764.641 23/06/29,05:33:57,10,09,1, 11.9,1,1, 16.209, 10300.832, 495.628, 52764.630 23/06/29,05:33:57,11,09,1, 11.9,1,1, 16.209, 10300.864, 495.645, 52764.622 23/06/29,05:33:57,12,09,1, 11.9,1,1, 16.209, 10300.884, 495.691, 52764.637 23/06/29,05:33:57,13,09,1, 11.9,1,1, 16.209, 10300.932, 495.705, 52764.646 23/06/29,05:33:57,14,09,1, 11.9,1,1, 16.209, 10300.941, 495.742, 52764.643 23/06/29,05:33:57,15,09,1, 11.9,1,1, 16.209, 10300.956, 495.751, 52764.645 23/06/29,05:33:57,16,09,1, 11.9,1,1, 16.209, 10300.958, 495.784, 52764.616 23/06/29,05:33:57,17,09,1, 11.9,1,1, 16.209, 10300.970, 495.806, 52764.625 23/06/29,05:33:57,18,09,1, 11.9,1,1, 16.209, 10301.028, 495.811, 52764.625 23/06/29,05:33:57,19,09,1, 11.9,1,1, 16.209, 10301.022, 495.840, 52764.617 23/06/29,05:33:58,00,08,1, 11.9,1,1, 16.207, 10301.020, 495.840, 52764.617 23/06/29,05:33:58,01,08,1, 11.9,1,1, 16.207, 10301.082, 495.901, 52764.543 23/06/29,05:33:58,02,08,1, 11.9,1,1, 16.207, 10301.108, 495.890, 52764.582 23/06/29,05:33:58,03,08,1, 11.9,1,1, 16.207, 10301.111, 495.953, 52764.543 23/06/29,05:33:58,04,08,1, 11.9,1,1, 16.207, 10301.161, 495.981, 52764.645 23/06/29,05:33:58,05,08,1, 11.9,1,1, 16.207, 10301.207, 495.982, 52764.569 23/06/29,05:33:58,06,08,1, 11.9,1,1, 16.207, 10301.214, 496.011, 52764.622 23/06/29,05:33:58,07,08,1, 11.9,1,1, 16.207, 10301.227, 496.026, 52764.565 23/06/29,05:33:58,08,08,1, 11.9,1,1, 16.207, 10301.273, 496.065, 52764.580 23/06/29,05:33:58,09,08,1, 11.9,1,1, 16.207, 10301.286, 496.082, 52764.559 23/06/29,05:33:58,10,08,1, 11.9,1,1, 16.207, 10301.300, 496.127, 52764.556 23/06/29,05:33:58,11,08,1, 11.9,1,1, 16.207, 10301.318, 496.147, 52764.545 23/06/29,05:33:58,12,08,1, 11.9,1,1, 16.207, 10301.351, 496.171, 52764.518 23/06/29,05:33:58,13,08,1, 11.9,1,1, 16.207, 10301.384, 496.209, 52764.502 23/06/29,05:33:58,14,08,1, 11.9,1,1, 16.207, 10301.403, 496.200, 52764.514 23/06/29,05:33:58,15,08,1, 11.9,1,1, 16.207, 10301.408, 496.222, 52764.461 23/06/29,05:33:58,16,08,1, 11.9,1,1, 16.207, 10301.426, 496.271, 52764.502 23/06/29,05:33:58,17,08,1, 11.9,1,1, 16.207, 10301.482, 496.296, 52764.476 23/06/29,05:33:58,18,08,1, 11.9,1,1, 16.207, 10301.470, 496.304, 52764.462 23/06/29,05:33:58,19,08,1, 11.9,1,1, 16.207, 10301.523, 496.302, 52764.525 23/06/29,05:33:59,00,08,1, 11.9,1,1, 16.210, 10301.521, 496.302, 52764.525 23/06/29,05:33:59,01,08,1, 11.9,1,1, 16.210, 10301.543, 496.375, 52764.451 23/06/29,05:33:59,02,08,1, 11.9,1,1, 16.210, 10301.585, 496.386, 52764.477 23/06/29,05:33:59,03,08,1, 11.9,1,1, 16.210, 10301.598, 496.427, 52764.435 23/06/29,05:33:59,04,08,1, 11.9,1,1, 16.210, 10301.601, 496.448, 52764.463 23/06/29,05:33:59,05,08,1, 11.9,1,1, 16.210, 10301.618, 496.448, 52764.444 23/06/29,05:33:59,06,08,1, 11.9,1,1, 16.210, 10301.633, 496.481, 52764.404 23/06/29,05:33:59,07,08,1, 11.9,1,1, 16.210, 10301.671, 496.517, 52764.443 23/06/29,05:33:59,08,08,1, 11.9,1,1, 16.210, 10301.702, 496.528, 52764.413 23/06/29,05:33:59,09,08,1, 11.9,1,1, 16.210, 10301.712, 496.545, 52764.420 23/06/29,05:33:59,10,08,1, 11.9,1,1, 16.210, 10301.717, 496.565, 52764.445 23/06/29,05:33:59,11,08,1, 11.9,1,1, 16.210, 10301.739, 496.611, 52764.557 23/06/29,05:33:59,12,08,1, 11.9,1,1, 16.210, 10301.800, 496.621, 52764.354 23/06/29,05:33:59,13,08,1, 11.9,1,1, 16.210, 10301.811, 496.637, 52764.393 23/06/29,05:33:59,14,08,1, 11.9,1,1, 16.210, 10301.830, 496.640, 52764.439 23/06/29,05:33:59,15,08,1, 11.9,1,1, 16.210, 10301.874, 496.683, 52764.392 23/06/29,05:33:59,16,08,1, 11.9,1,1, 16.210, 10301.852, 496.713, 52764.413 23/06/29,05:33:59,17,08,1, 11.9,1,1, 16.210, 10301.877, 496.703, 52764.406 23/06/29,05:33:59,18,08,1, 11.9,1,1, 16.210, 10301.906, 496.720, 52764.362 23/06/29,05:33:59,19,08,1, 11.9,1,1, 16.210, 10301.957, 496.761, 52764.416 23/06/29,05:34:00,00,08,1, 11.9,1,1, 16.206, 10301.955, 496.761, 52764.416 23/06/29,05:34:00,01,08,1, 11.9,1,1, 16.206, 10301.952, 496.807, 52764.384 23/06/29,05:34:00,02,08,1, 11.9,1,1, 16.206, 10301.935, 496.779, 52764.089 23/06/29,05:34:00,03,08,1, 11.9,1,1, 16.206, 10301.948, 496.778, 52764.073 23/06/29,05:34:00,04,08,1, 11.9,1,1, 16.206, 10301.960, 496.802, 52764.075 23/06/29,05:34:00,05,08,1, 11.9,1,1, 16.206, 10302.008, 496.827, 52764.073 23/06/29,05:34:00,06,08,1, 11.9,1,1, 16.206, 10302.019, 496.840, 52764.046 23/06/29,05:34:00,07,08,1, 11.9,1,1, 16.206, 10302.031, 496.864, 52764.060 23/06/29,05:34:00,08,08,1, 11.9,1,1, 16.206, 10302.024, 496.859, 52764.058 23/06/29,05:34:00,09,08,1, 11.9,1,1, 16.206, 10302.069, 496.892, 52764.035 23/06/29,05:34:00,10,08,1, 11.9,1,1, 16.206, 10302.080, 496.925, 52764.106 23/06/29,05:34:00,11,08,1, 11.9,1,1, 16.206, 10302.102, 496.910, 52764.056 23/06/29,05:34:00,12,08,1, 11.9,1,1, 16.206, 10302.136, 496.937, 52764.060 23/06/29,05:34:00,13,08,1, 11.9,1,1, 16.206, 10302.148, 496.940, 52764.034 23/06/29,05:34:00,14,08,1, 11.9,1,1, 16.206, 10302.179, 496.952, 52764.052 23/06/29,05:34:00,15,08,1, 11.9,1,1, 16.206, 10302.164, 496.992, 52764.014 23/06/29,05:34:00,16,08,1, 11.9,1,1, 16.206, 10302.197, 497.009, 52764.036 23/06/29,05:34:00,17,08,1, 11.9,1,1, 16.206, 10302.222, 497.014, 52764.046 23/06/29,05:34:00,18,08,1, 11.9,1,1, 16.206, 10302.235, 497.037, 52764.061 23/06/29,05:34:00,19,08,1, 11.9,1,1, 16.206, 10302.277, 497.062, 52764.029 23/06/29,05:34:01,00,09,1, 11.9,1,1, 16.207, 10302.272, 497.062, 52764.029 23/06/29,05:34:01,01,09,1, 11.9,1,1, 16.207, 10302.283, 497.070, 52764.067 23/06/29,05:34:01,02,09,1, 11.9,1,1, 16.207, 10302.293, 497.098, 52763.992 23/06/29,05:34:01,03,09,1, 11.9,1,1, 16.207, 10302.304, 497.107, 52764.042 23/06/29,05:34:01,04,09,1, 11.9,1,1, 16.207, 10302.310, 497.146, 52764.033 23/06/29,05:34:01,05,09,1, 11.9,1,1, 16.207, 10302.336, 497.137, 52764.069 23/06/29,05:34:01,06,09,1, 11.9,1,1, 16.207, 10302.361, 497.170, 52764.073 23/06/29,05:34:01,07,09,1, 11.9,1,1, 16.207, 10302.339, 497.170, 52764.013 23/06/29,05:34:01,08,09,1, 11.9,1,1, 16.207, 10302.362, 497.184, 52764.067 23/06/29,05:34:01,09,09,1, 11.9,1,1, 16.207, 10302.357, 497.188, 52764.053 23/06/29,05:34:01,10,09,1, 11.9,1,1, 16.207, 10302.386, 497.205, 52764.068 23/06/29,05:34:01,11,09,1, 11.9,1,1, 16.207, 10302.394, 497.256, 52764.043 23/06/29,05:34:01,12,09,1, 11.9,1,1, 16.207, 10302.423, 497.264, 52764.062 23/06/29,05:34:01,13,09,1, 11.9,1,1, 16.207, 10302.448, 497.253, 52763.989 23/06/29,05:34:01,14,09,1, 11.9,1,1, 16.207, 10302.457, 497.285, 52764.084 23/06/29,05:34:01,15,09,1, 11.9,1,1, 16.207, 10302.483, 497.282, 52764.016 23/06/29,05:34:01,16,09,1, 11.9,1,1, 16.207, 10302.467, 497.282, 52764.067 23/06/29,05:34:01,17,09,1, 11.9,1,1, 16.207, 10302.506, 497.300, 52764.067 23/06/29,05:34:01,18,09,1, 11.9,1,1, 16.207, 10302.507, 497.309, 52764.020 23/06/29,05:34:01,19,09,1, 11.9,1,1, 16.207, 10302.542, 497.314, 52764.017 23/06/29,05:34:02,00,09,1, 11.9,1,1, 16.207, 10302.539, 497.314, 52764.017 23/06/29,05:34:02,01,09,1, 11.9,1,1, 16.207, 10302.541, 497.356, 52764.064 23/06/29,05:34:02,02,09,1, 11.9,1,1, 16.207, 10302.579, 497.341, 52764.037 23/06/29,05:34:02,03,09,1, 11.9,1,1, 16.207, 10302.564, 497.377, 52764.050 23/06/29,05:34:02,04,09,1, 11.9,1,1, 16.207, 10302.595, 497.360, 52764.024 23/06/29,05:34:02,05,09,1, 11.9,1,1, 16.207, 10302.592, 497.367, 52764.033 23/06/29,05:34:02,06,09,1, 11.9,1,1, 16.207, 10302.619, 497.381, 52764.067 23/06/29,05:34:02,07,09,1, 11.9,1,1, 16.207, 10302.638, 497.392, 52764.061 23/06/29,05:34:02,08,09,1, 11.9,1,1, 16.207, 10302.640, 497.411, 52764.050 23/06/29,05:34:02,09,09,1, 11.9,1,1, 16.207, 10302.668, 497.417, 52764.017 23/06/29,05:34:02,10,09,1, 11.9,1,1, 16.207, 10302.704, 497.418, 52764.057 23/06/29,05:34:02,11,09,1, 11.9,1,1, 16.207, 10302.699, 497.419, 52764.050 23/06/29,05:34:02,12,09,1, 11.9,1,1, 16.207, 10302.718, 497.474, 52764.042 23/06/29,05:34:02,13,09,1, 11.9,1,1, 16.207, 10302.734, 497.472, 52764.013 23/06/29,05:34:02,14,09,1, 11.9,1,1, 16.207, 10302.757, 497.464, 52764.003 23/06/29,05:34:02,15,09,1, 11.9,1,1, 16.207, 10302.768, 497.512, 52764.026 23/06/29,05:34:02,16,09,1, 11.9,1,1, 16.207, 10302.809, 497.519, 52764.036 23/06/29,05:34:02,17,09,1, 11.9,1,1, 16.207, 10302.780, 497.518, 52764.033 23/06/29,05:34:02,18,09,1, 11.9,1,1, 16.207, 10302.794, 497.520, 52763.993 23/06/29,05:34:02,19,09,1, 11.9,1,1, 16.207, 10302.829, 497.553, 52764.050 23/06/29,05:34:03,00,09,1, 11.8,1,1, 16.204, 10302.823, 497.553, 52764.050 23/06/29,05:34:03,01,09,1, 11.8,1,1, 16.204, 10302.860, 497.537, 52763.988 23/06/29,05:34:03,02,09,1, 11.8,1,1, 16.204, 10302.888, 497.577, 52763.991 23/06/29,05:34:03,03,09,1, 11.8,1,1, 16.204, 10302.910, 497.596, 52763.981 23/06/29,05:34:03,04,09,1, 11.8,1,1, 16.204, 10302.940, 497.644, 52764.019 23/06/29,05:34:03,05,09,1, 11.8,1,1, 16.204, 10302.947, 497.609, 52763.990 23/06/29,05:34:03,06,09,1, 11.8,1,1, 16.204, 10302.998, 497.628, 52763.995 23/06/29,05:34:03,07,09,1, 11.8,1,1, 16.204, 10303.002, 497.650, 52763.992 23/06/29,05:34:03,08,09,1, 11.8,1,1, 16.204, 10303.041, 497.658, 52764.027 23/06/29,05:34:03,09,09,1, 11.8,1,1, 16.204, 10303.069, 497.674, 52763.963 23/06/29,05:34:03,10,09,1, 11.8,1,1, 16.204, 10303.090, 497.708, 52763.985 23/06/29,05:34:03,11,09,1, 11.8,1,1, 16.204, 10303.104, 497.734, 52763.939 23/06/29,05:34:03,12,09,1, 11.8,1,1, 16.204, 10303.148, 497.782, 52763.976 23/06/29,05:34:03,13,09,1, 11.8,1,1, 16.204, 10303.136, 497.781, 52763.960 23/06/29,05:34:03,14,09,1, 11.8,1,1, 16.204, 10303.189, 497.773, 52763.944 23/06/29,05:34:03,15,09,1, 11.8,1,1, 16.204, 10303.220, 497.826, 52763.961 23/06/29,05:34:03,16,09,1, 11.8,1,1, 16.204, 10303.228, 497.821, 52763.926 23/06/29,05:34:03,17,09,1, 11.8,1,1, 16.204, 10303.239, 497.874, 52763.952 23/06/29,05:34:03,18,09,1, 11.8,1,1, 16.204, 10303.278, 497.896, 52763.984 23/06/29,05:34:03,19,09,1, 11.8,1,1, 16.204, 10303.299, 497.899, 52763.928 23/06/29,05:34:04,00,09,1, 11.9,1,1, 16.207, 10303.298, 497.899, 52763.928 23/06/29,05:34:04,01,09,1, 11.9,1,1, 16.207, 10303.353, 497.935, 52763.947 23/06/29,05:34:04,02,09,1, 11.9,1,1, 16.207, 10303.365, 497.984, 52763.944 23/06/29,05:34:04,03,09,1, 11.9,1,1, 16.207, 10303.386, 498.009, 52763.904 23/06/29,05:34:04,04,09,1, 11.9,1,1, 16.207, 10303.403, 498.006, 52763.941 23/06/29,05:34:04,05,09,1, 11.9,1,1, 16.207, 10303.444, 498.065, 52763.998 23/06/29,05:34:04,06,09,1, 11.9,1,1, 16.207, 10303.450, 498.039, 52763.907 23/06/29,05:34:04,07,09,1, 11.9,1,1, 16.207, 10303.459, 498.079, 52763.906 23/06/29,05:34:04,08,09,1, 11.9,1,1, 16.207, 10303.477, 498.074, 52763.938 23/06/29,05:34:04,09,09,1, 11.9,1,1, 16.207, 10303.500, 498.115, 52763.938 23/06/29,05:34:04,10,09,1, 11.9,1,1, 16.207, 10303.525, 498.141, 52763.969 23/06/29,05:34:04,11,09,1, 11.9,1,1, 16.207, 10303.528, 498.169, 52763.993 23/06/29,05:34:04,12,09,1, 11.9,1,1, 16.207, 10303.527, 498.174, 52763.936 23/06/29,05:34:04,13,09,1, 11.9,1,1, 16.207, 10303.565, 498.225, 52763.950 23/06/29,05:34:04,14,09,1, 11.9,1,1, 16.207, 10303.555, 498.229, 52763.930 23/06/29,05:34:04,15,09,1, 11.9,1,1, 16.207, 10303.576, 498.258, 52763.928 23/06/29,05:34:04,16,09,1, 11.9,1,1, 16.207, 10303.567, 498.281, 52763.934 23/06/29,05:34:04,17,09,1, 11.9,1,1, 16.207, 10303.602, 498.293, 52763.945 23/06/29,05:34:04,18,09,1, 11.9,1,1, 16.207, 10303.598, 498.301, 52763.936 23/06/29,05:34:04,19,09,1, 11.9,1,1, 16.207, 10303.650, 498.327, 52763.982 23/06/29,05:34:05,00,08,1, 11.8,1,1, 16.207, 10303.649, 498.327, 52763.982 23/06/29,05:34:05,01,08,1, 11.8,1,1, 16.207, 10303.646, 498.354, 52763.910 23/06/29,05:34:05,02,08,1, 11.8,1,1, 16.207, 10303.652, 498.346, 52763.935 23/06/29,05:34:05,03,08,1, 11.8,1,1, 16.207, 10303.664, 498.390, 52763.916 23/06/29,05:34:05,04,08,1, 11.8,1,1, 16.207, 10303.670, 498.378, 52763.888 23/06/29,05:34:05,05,08,1, 11.8,1,1, 16.207, 10303.669, 498.400, 52763.888 23/06/29,05:34:05,06,08,1, 11.8,1,1, 16.207, 10303.659, 498.399, 52763.847 23/06/29,05:34:05,07,08,1, 11.8,1,1, 16.207, 10303.665, 498.426, 52763.896 23/06/29,05:34:05,08,08,1, 11.8,1,1, 16.207, 10303.679, 498.403, 52763.842 23/06/29,05:34:05,09,08,1, 11.8,1,1, 16.207, 10303.678, 498.417, 52763.882 23/06/29,05:34:05,10,08,1, 11.8,1,1, 16.207, 10303.678, 498.423, 52763.861 23/06/29,05:34:05,11,08,1, 11.8,1,1, 16.207, 10303.685, 498.448, 52763.827 23/06/29,05:34:05,12,08,1, 11.8,1,1, 16.207, 10303.662, 498.467, 52763.861 23/06/29,05:34:05,13,08,1, 11.8,1,1, 16.207, 10303.691, 498.481, 52763.851 23/06/29,05:34:05,14,08,1, 11.8,1,1, 16.207, 10303.687, 498.493, 52763.827 23/06/29,05:34:05,15,08,1, 11.8,1,1, 16.207, 10303.692, 498.487, 52763.816 23/06/29,05:34:05,16,08,1, 11.8,1,1, 16.207, 10303.667, 498.492, 52763.831 23/06/29,05:34:05,17,08,1, 11.8,1,1, 16.207, 10303.695, 498.507, 52763.772 23/06/29,05:34:05,18,08,1, 11.8,1,1, 16.207, 10303.688, 498.495, 52763.774 23/06/29,05:34:05,19,08,1, 11.8,1,1, 16.207, 10303.688, 498.537, 52763.772 23/06/29,05:34:06,00,09,1, 11.8,1,1, 16.207, 10303.682, 498.537, 52763.772 23/06/29,05:34:06,01,09,1, 11.8,1,1, 16.207, 10303.696, 498.556, 52763.745 23/06/29,05:34:06,02,09,1, 11.8,1,1, 16.207, 10303.743, 498.567, 52763.740 23/06/29,05:34:06,03,09,1, 11.8,1,1, 16.207, 10303.693, 498.585, 52763.716 23/06/29,05:34:06,04,09,1, 11.8,1,1, 16.207, 10303.737, 498.634, 52763.747 23/06/29,05:34:06,05,09,1, 11.8,1,1, 16.207, 10303.744, 498.616, 52763.725 23/06/29,05:34:06,06,09,1, 11.8,1,1, 16.207, 10303.764, 498.670, 52763.717 23/06/29,05:34:06,07,09,1, 11.8,1,1, 16.207, 10303.762, 498.688, 52763.738 23/06/29,05:34:06,08,09,1, 11.8,1,1, 16.207, 10303.798, 498.690, 52763.694 23/06/29,05:34:06,09,09,1, 11.8,1,1, 16.207, 10303.781, 498.706, 52763.752 23/06/29,05:34:06,10,09,1, 11.8,1,1, 16.207, 10303.800, 498.706, 52763.736 23/06/29,05:34:06,11,09,1, 11.8,1,1, 16.207, 10303.806, 498.732, 52763.661 23/06/29,05:34:06,12,09,1, 11.8,1,1, 16.207, 10303.825, 498.747, 52763.664 23/06/29,05:34:06,13,09,1, 11.8,1,1, 16.207, 10303.863, 498.776, 52763.650 23/06/29,05:34:06,14,09,1, 11.8,1,1, 16.207, 10303.862, 498.775, 52763.613 23/06/29,05:34:06,15,09,1, 11.8,1,1, 16.207, 10303.861, 498.804, 52763.667 23/06/29,05:34:06,16,09,1, 11.8,1,1, 16.207, 10303.877, 498.807, 52763.624 23/06/29,05:34:06,17,09,1, 11.8,1,1, 16.207, 10303.875, 498.858, 52763.668 23/06/29,05:34:06,18,09,1, 11.8,1,1, 16.207, 10303.918, 498.825, 52763.642 23/06/29,05:34:06,19,09,1, 11.8,1,1, 16.207, 10303.918, 498.855, 52763.628 23/06/29,05:34:07,00,09,1, 11.8,1,1, 16.206, 10303.916, 498.855, 52763.628 23/06/29,05:34:07,01,09,1, 11.8,1,1, 16.206, 10304.008, 498.901, 52763.654 23/06/29,05:34:07,02,09,1, 11.8,1,1, 16.206, 10304.044, 498.912, 52763.616 23/06/29,05:34:07,03,09,1, 11.8,1,1, 16.206, 10304.071, 498.901, 52763.603 23/06/29,05:34:07,04,09,1, 11.8,1,1, 16.206, 10304.106, 498.907, 52763.621 23/06/29,05:34:07,05,09,1, 11.8,1,1, 16.206, 10304.114, 498.927, 52763.588 23/06/29,05:34:07,06,09,1, 11.8,1,1, 16.206, 10304.131, 498.952, 52763.607 23/06/29,05:34:07,07,09,1, 11.8,1,1, 16.206, 10304.162, 498.952, 52763.571 23/06/29,05:34:07,08,09,1, 11.8,1,1, 16.206, 10304.182, 498.976, 52763.561 23/06/29,05:34:07,09,09,1, 11.8,1,1, 16.206, 10304.204, 499.007, 52763.582 23/06/29,05:34:07,10,09,1, 11.8,1,1, 16.206, 10304.266, 498.982, 52763.583 23/06/29,05:34:07,11,09,1, 11.8,1,1, 16.206, 10304.295, 499.008, 52763.583 23/06/29,05:34:07,12,09,1, 11.8,1,1, 16.206, 10304.324, 498.984, 52763.575 23/06/29,05:34:07,13,09,1, 11.8,1,1, 16.206, 10304.338, 499.023, 52763.524 23/06/29,05:34:07,14,09,1, 11.8,1,1, 16.206, 10304.367, 499.038, 52763.513 23/06/29,05:34:07,15,09,1, 11.8,1,1, 16.206, 10304.410, 499.031, 52763.507 23/06/29,05:34:07,16,09,1, 11.8,1,1, 16.206, 10304.405, 499.031, 52763.474 23/06/29,05:34:07,17,09,1, 11.8,1,1, 16.206, 10304.466, 499.039, 52763.467 23/06/29,05:34:07,18,09,1, 11.8,1,1, 16.206, 10304.474, 499.051, 52763.452 23/06/29,05:34:07,19,09,1, 11.8,1,1, 16.206, 10304.513, 499.052, 52763.471 23/06/29,05:34:08,00,09,1, 11.9,1,1, 16.210, 10304.508, 499.052, 52763.471 23/06/29,05:34:08,01,09,1, 11.9,1,1, 16.210, 10304.548, 499.082, 52763.489 23/06/29,05:34:08,02,09,1, 11.9,1,1, 16.210, 10304.573, 499.080, 52763.478 23/06/29,05:34:08,03,09,1, 11.9,1,1, 16.210, 10304.636, 499.075, 52763.434 23/06/29,05:34:08,04,09,1, 11.9,1,1, 16.210, 10304.637, 499.082, 52763.454 23/06/29,05:34:08,05,09,1, 11.9,1,1, 16.210, 10304.668, 499.107, 52763.475 23/06/29,05:34:08,06,09,1, 11.9,1,1, 16.210, 10304.681, 499.134, 52763.470 23/06/29,05:34:08,07,09,1, 11.9,1,1, 16.210, 10304.706, 499.106, 52763.415 23/06/29,05:34:08,08,09,1, 11.9,1,1, 16.210, 10304.739, 499.109, 52763.425 23/06/29,05:34:08,09,09,1, 11.9,1,1, 16.210, 10304.755, 499.133, 52763.446 23/06/29,05:34:08,10,09,1, 11.9,1,1, 16.210, 10304.756, 499.124, 52763.416 23/06/29,05:34:08,11,09,1, 11.9,1,1, 16.210, 10304.789, 499.135, 52763.455 23/06/29,05:34:08,12,09,1, 11.9,1,1, 16.210, 10304.813, 499.165, 52763.396 23/06/29,05:34:08,13,09,1, 11.9,1,1, 16.210, 10304.855, 499.161, 52763.356 23/06/29,05:34:08,14,09,1, 11.9,1,1, 16.210, 10304.867, 499.170, 52763.432 23/06/29,05:34:08,15,09,1, 11.9,1,1, 16.210, 10304.891, 499.174, 52763.342 23/06/29,05:34:08,16,09,1, 11.9,1,1, 16.210, 10304.896, 499.179, 52763.325 23/06/29,05:34:08,17,09,1, 11.9,1,1, 16.210, 10304.931, 499.187, 52763.362 23/06/29,05:34:08,18,09,1, 11.9,1,1, 16.210, 10304.944, 499.178, 52763.303 23/06/29,05:34:08,19,09,1, 11.9,1,1, 16.210, 10304.969, 499.190, 52763.360 23/06/29,05:34:09,00,09,1, 11.9,1,1, 16.203, 10304.967, 499.190, 52763.360 23/06/29,05:34:09,01,09,1, 11.9,1,1, 16.203, 10305.026, 499.199, 52763.365 23/06/29,05:34:09,02,09,1, 11.9,1,1, 16.203, 10305.039, 499.224, 52763.335 23/06/29,05:34:09,03,09,1, 11.9,1,1, 16.203, 10305.063, 499.238, 52763.339 23/06/29,05:34:09,04,09,1, 11.9,1,1, 16.203, 10305.076, 499.249, 52763.295 23/06/29,05:34:09,05,09,1, 11.9,1,1, 16.203, 10305.114, 499.269, 52763.304 23/06/29,05:34:09,06,09,1, 11.9,1,1, 16.203, 10305.134, 499.258, 52763.297 23/06/29,05:34:09,07,09,1, 11.9,1,1, 16.203, 10305.160, 499.289, 52763.339 23/06/29,05:34:09,08,09,1, 11.9,1,1, 16.203, 10305.189, 499.289, 52763.279 23/06/29,05:34:09,09,09,1, 11.9,1,1, 16.203, 10305.224, 499.311, 52763.289 23/06/29,05:34:09,10,09,1, 11.9,1,1, 16.203, 10305.253, 499.323, 52763.233 23/06/29,05:34:09,11,09,1, 11.9,1,1, 16.203, 10305.256, 499.347, 52763.232 23/06/29,05:34:09,12,09,1, 11.9,1,1, 16.203, 10305.306, 499.362, 52763.240 23/06/29,05:34:09,13,09,1, 11.9,1,1, 16.203, 10305.334, 499.387, 52763.248 23/06/29,05:34:09,14,09,1, 11.9,1,1, 16.203, 10305.366, 499.380, 52763.244 23/06/29,05:34:09,15,09,1, 11.9,1,1, 16.203, 10305.411, 499.401, 52763.264 23/06/29,05:34:09,16,09,1, 11.9,1,1, 16.203, 10305.410, 499.426, 52763.252 23/06/29,05:34:09,17,09,1, 11.9,1,1, 16.203, 10305.467, 499.491, 52763.226 23/06/29,05:34:09,18,09,1, 11.9,1,1, 16.203, 10305.490, 499.487, 52763.240 23/06/29,05:34:09,19,09,1, 11.9,1,1, 16.203, 10305.525, 499.488, 52763.238 23/06/29,05:34:10,00,09,1, 11.9,1,1, 16.210, 10305.518, 499.488, 52763.238 23/06/29,05:34:10,01,09,1, 11.9,1,1, 16.210, 10305.590, 499.529, 52763.243 23/06/29,05:34:10,02,09,1, 11.9,1,1, 16.210, 10305.601, 499.554, 52763.244 23/06/29,05:34:10,03,09,1, 11.9,1,1, 16.210, 10305.620, 499.592, 52763.187 23/06/29,05:34:10,04,09,1, 11.9,1,1, 16.210, 10305.658, 499.600, 52763.211 23/06/29,05:34:10,05,09,1, 11.9,1,1, 16.210, 10305.681, 499.612, 52763.235 23/06/29,05:34:10,06,09,1, 11.9,1,1, 16.210, 10305.709, 499.683, 52763.241 23/06/29,05:34:10,07,09,1, 11.9,1,1, 16.210, 10305.731, 499.673, 52763.223 23/06/29,05:34:10,08,09,1, 11.9,1,1, 16.210, 10305.746, 499.716, 52763.217 23/06/29,05:34:10,09,09,1, 11.9,1,1, 16.210, 10305.789, 499.738, 52763.273 23/06/29,05:34:10,10,09,1, 11.9,1,1, 16.210, 10305.779, 499.742, 52763.234 23/06/29,05:34:10,11,09,1, 11.9,1,1, 16.210, 10305.827, 499.759, 52763.238 23/06/29,05:34:10,12,09,1, 11.9,1,1, 16.210, 10305.838, 499.806, 52763.250 23/06/29,05:34:10,13,09,1, 11.9,1,1, 16.210, 10305.849, 499.845, 52763.230 23/06/29,05:34:10,14,09,1, 11.9,1,1, 16.210, 10305.902, 499.867, 52763.279 23/06/29,05:34:10,15,09,1, 11.9,1,1, 16.210, 10305.919, 499.867, 52763.245 23/06/29,05:34:10,16,09,1, 11.9,1,1, 16.210, 10305.936, 499.882, 52763.186 23/06/29,05:34:10,17,09,1, 11.9,1,1, 16.210, 10305.978, 499.900, 52763.246 23/06/29,05:34:10,18,09,1, 11.9,1,1, 16.210, 10305.963, 499.946, 52763.222 23/06/29,05:34:10,19,09,1, 11.9,1,1, 16.210, 10305.986, 499.956, 52763.249 23/06/29,05:34:11,00,08,1, 11.9,1,1, 16.207, 10305.985, 499.956, 52763.249 23/06/29,05:34:11,01,08,1, 11.9,1,1, 16.207, 10306.010, 499.983, 52763.215 23/06/29,05:34:11,02,08,1, 11.9,1,1, 16.207, 10306.043, 500.007, 52763.193 23/06/29,05:34:11,03,08,1, 11.9,1,1, 16.207, 10306.053, 500.025, 52763.257 23/06/29,05:34:11,04,08,1, 11.9,1,1, 16.207, 10306.095, 500.046, 52763.224 23/06/29,05:34:11,05,08,1, 11.9,1,1, 16.207, 10306.124, 500.058, 52763.259 23/06/29,05:34:11,06,08,1, 11.9,1,1, 16.207, 10306.124, 500.067, 52763.208 23/06/29,05:34:11,07,08,1, 11.9,1,1, 16.207, 10306.153, 500.043, 52763.199 23/06/29,05:34:11,08,08,1, 11.9,1,1, 16.207, 10306.163, 500.070, 52763.262 23/06/29,05:34:11,09,08,1, 11.9,1,1, 16.207, 10306.204, 500.088, 52763.192 23/06/29,05:34:11,10,08,1, 11.9,1,1, 16.207, 10306.198, 500.095, 52763.235 23/06/29,05:34:11,11,08,1, 11.9,1,1, 16.207, 10306.224, 500.084, 52763.213 23/06/29,05:34:11,12,08,1, 11.9,1,1, 16.207, 10306.210, 500.115, 52763.223 23/06/29,05:34:11,13,08,1, 11.9,1,1, 16.207, 10306.244, 500.122, 52763.205 23/06/29,05:34:11,14,08,1, 11.9,1,1, 16.207, 10306.291, 500.110, 52763.175 23/06/29,05:34:11,15,08,1, 11.9,1,1, 16.207, 10306.281, 500.123, 52763.218 23/06/29,05:34:11,16,08,1, 11.9,1,1, 16.207, 10306.330, 500.138, 52763.230 23/06/29,05:34:11,17,08,1, 11.9,1,1, 16.207, 10306.353, 500.157, 52763.190 23/06/29,05:34:11,18,08,1, 11.9,1,1, 16.207, 10306.348, 500.165, 52763.203 23/06/29,05:34:11,19,08,1, 11.9,1,1, 16.207, 10306.384, 500.166, 52763.194 23/06/29,05:34:12,00,09,1, 11.9,1,1, 16.210, 10306.377, 500.166, 52763.194 23/06/29,05:34:12,01,09,1, 11.9,1,1, 16.210, 10306.428, 500.216, 52763.214 23/06/29,05:34:12,02,09,1, 11.9,1,1, 16.210, 10306.443, 500.195, 52763.212 23/06/29,05:34:12,03,09,1, 11.9,1,1, 16.210, 10306.458, 500.198, 52763.209 23/06/29,05:34:12,04,09,1, 11.9,1,1, 16.210, 10306.486, 500.217, 52763.222 23/06/29,05:34:12,05,09,1, 11.9,1,1, 16.210, 10306.492, 500.241, 52763.164 23/06/29,05:34:12,06,09,1, 11.9,1,1, 16.210, 10306.536, 500.247, 52763.212 23/06/29,05:34:12,07,09,1, 11.9,1,1, 16.210, 10306.550, 500.240, 52763.217 23/06/29,05:34:12,08,09,1, 11.9,1,1, 16.210, 10306.552, 500.233, 52763.168 23/06/29,05:34:12,09,09,1, 11.9,1,1, 16.210, 10306.580, 500.263, 52763.184 23/06/29,05:34:12,10,09,1, 11.9,1,1, 16.210, 10306.593, 500.292, 52763.218 23/06/29,05:34:12,11,09,1, 11.9,1,1, 16.210, 10306.624, 500.275, 52763.186 23/06/29,05:34:12,12,09,1, 11.9,1,1, 16.210, 10306.627, 500.283, 52763.185 23/06/29,05:34:12,13,09,1, 11.9,1,1, 16.210, 10306.638, 500.301, 52763.218 23/06/29,05:34:12,14,09,1, 11.9,1,1, 16.210, 10306.650, 500.262, 52763.201 23/06/29,05:34:12,15,09,1, 11.9,1,1, 16.210, 10306.667, 500.304, 52763.199 23/06/29,05:34:12,16,09,1, 11.9,1,1, 16.210, 10306.676, 500.305, 52763.200 23/06/29,05:34:12,17,09,1, 11.9,1,1, 16.210, 10306.710, 500.279, 52763.201 23/06/29,05:34:12,18,09,1, 11.9,1,1, 16.210, 10306.750, 500.318, 52763.200 23/06/29,05:34:12,19,09,1, 11.9,1,1, 16.210, 10306.743, 500.302, 52763.201 23/06/29,05:34:13,00,09,1, 12.0,1,1, 16.209, 10306.736, 500.302, 52763.201 23/06/29,05:34:13,01,09,1, 12.0,1,1, 16.209, 10306.801, 500.302, 52763.223 23/06/29,05:34:13,02,09,1, 12.0,1,1, 16.209, 10306.841, 500.308, 52763.208 23/06/29,05:34:13,03,09,1, 12.0,1,1, 16.209, 10306.845, 500.352, 52763.222 23/06/29,05:34:13,04,09,1, 12.0,1,1, 16.209, 10306.852, 500.378, 52763.202 23/06/29,05:34:13,05,09,1, 12.0,1,1, 16.209, 10306.872, 500.362, 52763.243 23/06/29,05:34:13,06,09,1, 12.0,1,1, 16.209, 10306.890, 500.374, 52763.208 23/06/29,05:34:13,07,09,1, 12.0,1,1, 16.209, 10306.901, 500.364, 52763.202 23/06/29,05:34:13,08,09,1, 12.0,1,1, 16.209, 10306.935, 500.398, 52763.202 23/06/29,05:34:13,09,09,1, 12.0,1,1, 16.209, 10306.906, 500.385, 52763.218 23/06/29,05:34:13,10,09,1, 12.0,1,1, 16.209, 10306.948, 500.374, 52763.220 23/06/29,05:34:13,11,09,1, 12.0,1,1, 16.209, 10306.979, 500.391, 52763.277 23/06/29,05:34:13,12,09,1, 12.0,1,1, 16.209, 10306.996, 500.404, 52763.240 23/06/29,05:34:13,13,09,1, 12.0,1,1, 16.209, 10306.989, 500.371, 52763.239 23/06/29,05:34:13,14,09,1, 12.0,1,1, 16.209, 10306.986, 500.385, 52763.205 23/06/29,05:34:13,15,09,1, 12.0,1,1, 16.209, 10307.008, 500.412, 52763.217 23/06/29,05:34:13,16,09,1, 12.0,1,1, 16.209, 10307.011, 500.398, 52763.218 23/06/29,05:34:13,17,09,1, 12.0,1,1, 16.209, 10307.031, 500.419, 52763.237 23/06/29,05:34:13,18,09,1, 12.0,1,1, 16.209, 10307.007, 500.423, 52763.259 23/06/29,05:34:13,19,09,1, 12.0,1,1, 16.209, 10307.041, 500.406, 52763.270 23/06/29,05:34:14,00,09,1, 11.9,1,1, 16.207, 10307.037, 500.406, 52763.270 23/06/29,05:34:14,01,09,1, 11.9,1,1, 16.207, 10307.019, 500.398, 52763.261 23/06/29,05:34:14,02,09,1, 11.9,1,1, 16.207, 10307.009, 500.374, 52763.255 23/06/29,05:34:14,03,09,1, 11.9,1,1, 16.207, 10307.013, 500.365, 52763.175 23/06/29,05:34:14,04,09,1, 11.9,1,1, 16.207, 10306.982, 500.392, 52763.200 23/06/29,05:34:14,05,09,1, 11.9,1,1, 16.207, 10306.977, 500.398, 52763.261 23/06/29,05:34:14,06,09,1, 11.9,1,1, 16.207, 10306.986, 500.371, 52763.233 23/06/29,05:34:14,07,09,1, 11.9,1,1, 16.207, 10306.971, 500.399, 52763.232 23/06/29,05:34:14,08,09,1, 11.9,1,1, 16.207, 10306.970, 500.391, 52763.253 23/06/29,05:34:14,09,09,1, 11.9,1,1, 16.207, 10306.962, 500.394, 52763.205 23/06/29,05:34:14,10,09,1, 11.9,1,1, 16.207, 10306.959, 500.409, 52763.204 23/06/29,05:34:14,11,09,1, 11.9,1,1, 16.207, 10306.932, 500.376, 52763.226 23/06/29,05:34:14,12,09,1, 11.9,1,1, 16.207, 10306.925, 500.389, 52763.186 23/06/29,05:34:14,13,09,1, 11.9,1,1, 16.207, 10306.896, 500.388, 52763.229 23/06/29,05:34:14,14,09,1, 11.9,1,1, 16.207, 10306.897, 500.404, 52763.224 23/06/29,05:34:14,15,09,1, 11.9,1,1, 16.207, 10306.889, 500.399, 52763.273 23/06/29,05:34:14,16,09,1, 11.9,1,1, 16.207, 10306.881, 500.417, 52763.227 23/06/29,05:34:14,17,09,1, 11.9,1,1, 16.207, 10306.851, 500.395, 52763.250 23/06/29,05:34:14,18,09,1, 11.9,1,1, 16.207, 10306.810, 500.381, 52763.210 23/06/29,05:34:14,19,09,1, 11.9,1,1, 16.207, 10306.816, 500.401, 52763.218 23/06/29,05:34:15,00,09,1, 11.9,1,1, 16.207, 10306.811, 500.401, 52763.218 23/06/29,05:34:15,01,09,1, 11.9,1,1, 16.207, 10306.764, 500.389, 52763.226 23/06/29,05:34:15,02,09,1, 11.9,1,1, 16.207, 10306.753, 500.392, 52763.210 23/06/29,05:34:15,03,09,1, 11.9,1,1, 16.207, 10306.747, 500.390, 52763.231 23/06/29,05:34:15,04,09,1, 11.9,1,1, 16.207, 10306.706, 500.393, 52763.226 23/06/29,05:34:15,05,09,1, 11.9,1,1, 16.207, 10306.695, 500.382, 52763.201 23/06/29,05:34:15,06,09,1, 11.9,1,1, 16.207, 10306.664, 500.383, 52763.237 23/06/29,05:34:15,07,09,1, 11.9,1,1, 16.207, 10306.641, 500.386, 52763.241 23/06/29,05:34:15,08,09,1, 11.9,1,1, 16.207, 10306.633, 500.387, 52763.218 23/06/29,05:34:15,09,09,1, 11.9,1,1, 16.207, 10306.575, 500.408, 52763.174 23/06/29,05:34:15,10,09,1, 11.9,1,1, 16.207, 10306.557, 500.393, 52763.154 23/06/29,05:34:15,11,09,1, 11.9,1,1, 16.207, 10306.548, 500.410, 52763.178 23/06/29,05:34:15,12,09,1, 11.9,1,1, 16.207, 10306.541, 500.424, 52763.159 23/06/29,05:34:15,13,09,1, 11.9,1,1, 16.207, 10306.517, 500.413, 52763.160 23/06/29,05:34:15,14,09,1, 11.9,1,1, 16.207, 10306.506, 500.443, 52763.152 23/06/29,05:34:15,15,09,1, 11.9,1,1, 16.207, 10306.451, 500.463, 52763.157 23/06/29,05:34:15,16,09,1, 11.9,1,1, 16.207, 10306.463, 500.452, 52763.168 23/06/29,05:34:15,17,09,1, 11.9,1,1, 16.207, 10306.432, 500.464, 52763.188 23/06/29,05:34:15,18,09,1, 11.9,1,1, 16.207, 10306.400, 500.495, 52763.167 23/06/29,05:34:15,19,09,1, 11.9,1,1, 16.207, 10306.406, 500.494, 52763.161 23/06/29,05:34:16,00,09,1, 11.9,1,1, 16.207, 10306.402, 500.494, 52763.161 23/06/29,05:34:16,01,09,1, 11.9,1,1, 16.207, 10306.395, 500.540, 52763.211 23/06/29,05:34:16,02,09,1, 11.9,1,1, 16.207, 10306.397, 500.536, 52763.155 23/06/29,05:34:16,03,09,1, 11.9,1,1, 16.207, 10306.389, 500.568, 52763.159 23/06/29,05:34:16,04,09,1, 11.9,1,1, 16.207, 10306.396, 500.577, 52763.189 23/06/29,05:34:16,05,09,1, 11.9,1,1, 16.207, 10306.369, 500.607, 52763.184 23/06/29,05:34:16,06,09,1, 11.9,1,1, 16.207, 10306.360, 500.616, 52763.190 23/06/29,05:34:16,07,09,1, 11.9,1,1, 16.207, 10306.382, 500.638, 52763.192 23/06/29,05:34:16,08,09,1, 11.9,1,1, 16.207, 10306.346, 500.668, 52763.178 23/06/29,05:34:16,09,09,1, 11.9,1,1, 16.207, 10306.331, 500.675, 52763.194 23/06/29,05:34:16,10,09,1, 11.9,1,1, 16.207, 10306.351, 500.726, 52763.222 23/06/29,05:34:16,11,09,1, 11.9,1,1, 16.207, 10306.348, 500.748, 52763.214 23/06/29,05:34:16,12,09,1, 11.9,1,1, 16.207, 10306.318, 500.754, 52763.205 23/06/29,05:34:16,13,09,1, 11.9,1,1, 16.207, 10306.299, 500.779, 52763.208 23/06/29,05:34:16,14,09,1, 11.9,1,1, 16.207, 10306.327, 500.814, 52763.206 23/06/29,05:34:16,15,09,1, 11.9,1,1, 16.207, 10306.320, 500.831, 52763.254 23/06/29,05:34:16,16,09,1, 11.9,1,1, 16.207, 10306.330, 500.888, 52763.213 23/06/29,05:34:16,17,09,1, 11.9,1,1, 16.207, 10306.325, 500.890, 52763.199 23/06/29,05:34:16,18,09,1, 11.9,1,1, 16.207, 10306.338, 500.963, 52763.277 23/06/29,05:34:16,19,09,1, 11.9,1,1, 16.207, 10306.309, 500.990, 52763.252 23/06/29,05:34:17,00,09,1, 12.0,1,1, 16.207, 10306.302, 500.990, 52763.252 23/06/29,05:34:17,01,09,1, 12.0,1,1, 16.207, 10306.334, 501.051, 52763.277 23/06/29,05:34:17,02,09,1, 12.0,1,1, 16.207, 10306.347, 501.093, 52763.298 23/06/29,05:34:17,03,09,1, 12.0,1,1, 16.207, 10306.354, 501.124, 52763.332 23/06/29,05:34:17,04,09,1, 12.0,1,1, 16.207, 10306.333, 501.173, 52763.295 23/06/29,05:34:17,05,09,1, 12.0,1,1, 16.207, 10306.360, 501.221, 52763.289 23/06/29,05:34:17,06,09,1, 12.0,1,1, 16.207, 10306.340, 501.232, 52763.295 23/06/29,05:34:17,07,09,1, 12.0,1,1, 16.207, 10306.361, 501.306, 52763.304 23/06/29,05:34:17,08,09,1, 12.0,1,1, 16.207, 10306.361, 501.326, 52763.306 23/06/29,05:34:17,09,09,1, 12.0,1,1, 16.207, 10306.370, 501.395, 52763.338 23/06/29,05:34:17,10,09,1, 12.0,1,1, 16.207, 10306.363, 501.417, 52763.313 23/06/29,05:34:17,11,09,1, 12.0,1,1, 16.207, 10306.366, 501.454, 52763.357 23/06/29,05:34:17,12,09,1, 12.0,1,1, 16.207, 10306.383, 501.519, 52763.371 23/06/29,05:34:17,13,09,1, 12.0,1,1, 16.207, 10306.396, 501.558, 52763.348 23/06/29,05:34:17,14,09,1, 12.0,1,1, 16.207, 10306.388, 501.596, 52763.350 23/06/29,05:34:17,15,09,1, 12.0,1,1, 16.207, 10306.401, 501.673, 52763.387 23/06/29,05:34:17,16,09,1, 12.0,1,1, 16.207, 10306.365, 501.695, 52763.381 23/06/29,05:34:17,17,09,1, 12.0,1,1, 16.207, 10306.407, 501.762, 52763.351 23/06/29,05:34:17,18,09,1, 12.0,1,1, 16.207, 10306.396, 501.810, 52763.421 23/06/29,05:34:17,19,09,1, 12.0,1,1, 16.207, 10306.395, 501.877, 52763.379 23/06/29,05:34:18,00,09,1, 11.9,1,1, 16.207, 10306.394, 501.877, 52763.379 23/06/29,05:34:18,01,09,1, 11.9,1,1, 16.207, 10306.450, 501.965, 52763.442 23/06/29,05:34:18,02,09,1, 11.9,1,1, 16.207, 10306.436, 502.004, 52763.428 23/06/29,05:34:18,03,09,1, 11.9,1,1, 16.207, 10306.450, 502.047, 52763.440 23/06/29,05:34:18,04,09,1, 11.9,1,1, 16.207, 10306.465, 502.102, 52763.416 23/06/29,05:34:18,05,09,1, 11.9,1,1, 16.207, 10306.466, 502.144, 52763.429 23/06/29,05:34:18,06,09,1, 11.9,1,1, 16.207, 10306.491, 502.195, 52763.432 23/06/29,05:34:18,07,09,1, 11.9,1,1, 16.207, 10306.509, 502.222, 52763.445 23/06/29,05:34:18,08,09,1, 11.9,1,1, 16.207, 10306.518, 502.246, 52763.430 23/06/29,05:34:18,09,09,1, 11.9,1,1, 16.207, 10306.524, 502.296, 52763.470 23/06/29,05:34:18,10,09,1, 11.9,1,1, 16.207, 10306.542, 502.341, 52763.475 23/06/29,05:34:18,11,09,1, 11.9,1,1, 16.207, 10306.550, 502.385, 52763.466 23/06/29,05:34:18,12,09,1, 11.9,1,1, 16.207, 10306.589, 502.426, 52763.486 23/06/29,05:34:18,13,09,1, 11.9,1,1, 16.207, 10306.588, 502.454, 52763.465 23/06/29,05:34:18,14,09,1, 11.9,1,1, 16.207, 10306.612, 502.497, 52763.470 23/06/29,05:34:18,15,09,1, 11.9,1,1, 16.207, 10306.631, 502.547, 52763.451 23/06/29,05:34:18,16,09,1, 11.9,1,1, 16.207, 10306.618, 502.570, 52763.452 23/06/29,05:34:18,17,09,1, 11.9,1,1, 16.207, 10306.648, 502.628, 52763.433 23/06/29,05:34:18,18,09,1, 11.9,1,1, 16.207, 10306.652, 502.675, 52763.403 23/06/29,05:34:18,19,09,1, 11.9,1,1, 16.207, 10306.662, 502.700, 52763.441 23/06/29,05:34:19,00,09,1, 11.8,1,1, 16.209, 10306.661, 502.700, 52763.441 23/06/29,05:34:19,01,09,1, 11.8,1,1, 16.209, 10306.666, 502.800, 52763.438 23/06/29,05:34:19,02,09,1, 11.8,1,1, 16.209, 10306.691, 502.818, 52763.432 23/06/29,05:34:19,03,09,1, 11.8,1,1, 16.209, 10306.698, 502.859, 52763.446 23/06/29,05:34:19,04,09,1, 11.8,1,1, 16.209, 10306.728, 502.902, 52763.427 23/06/29,05:34:19,05,09,1, 11.8,1,1, 16.209, 10306.748, 502.936, 52763.414 23/06/29,05:34:19,06,09,1, 11.8,1,1, 16.209, 10306.728, 502.997, 52763.439 23/06/29,05:34:19,07,09,1, 11.8,1,1, 16.209, 10306.772, 503.026, 52763.454 23/06/29,05:34:19,08,09,1, 11.8,1,1, 16.209, 10306.798, 503.072, 52763.416 23/06/29,05:34:19,09,09,1, 11.8,1,1, 16.209, 10306.789, 503.087, 52763.380 23/06/29,05:34:19,10,09,1, 11.8,1,1, 16.209, 10306.798, 503.118, 52763.394 23/06/29,05:34:19,11,09,1, 11.8,1,1, 16.209, 10306.821, 503.178, 52763.393 23/06/29,05:34:19,12,09,1, 11.8,1,1, 16.209, 10306.825, 503.191, 52763.374 23/06/29,05:34:19,13,09,1, 11.8,1,1, 16.209, 10306.849, 503.235, 52763.362 23/06/29,05:34:19,14,09,1, 11.8,1,1, 16.209, 10306.852, 503.251, 52763.173 23/06/29,05:34:19,15,09,1, 11.8,1,1, 16.209, 10306.860, 503.301, 52763.392 23/06/29,05:34:19,16,09,1, 11.8,1,1, 16.209, 10306.885, 503.300, 52763.205 23/06/29,05:34:19,17,09,1, 11.8,1,1, 16.209, 10306.890, 503.348, 52763.384 23/06/29,05:34:19,18,09,1, 11.8,1,1, 16.209, 10306.905, 503.362, 52763.325 23/06/29,05:34:19,19,09,1, 11.8,1,1, 16.209, 10306.922, 503.419, 52763.356 23/06/29,05:34:20,00,09,1, 11.9,1,1, 16.209, 10306.920, 503.419, 52763.356 23/06/29,05:34:20,01,09,1, 11.9,1,1, 16.209, 10306.960, 503.483, 52763.327 23/06/29,05:34:20,02,09,1, 11.9,1,1, 16.209, 10306.952, 503.486, 52763.297 23/06/29,05:34:20,03,09,1, 11.9,1,1, 16.209, 10306.970, 503.507, 52763.270 23/06/29,05:34:20,04,09,1, 11.9,1,1, 16.209, 10307.030, 503.572, 52763.320 23/06/29,05:34:20,05,09,1, 11.9,1,1, 16.209, 10307.023, 503.578, 52763.310 23/06/29,05:34:20,06,09,1, 11.9,1,1, 16.209, 10307.046, 503.607, 52763.236 23/06/29,05:34:20,07,09,1, 11.9,1,1, 16.209, 10307.051, 503.628, 52763.268 23/06/29,05:34:20,08,09,1, 11.9,1,1, 16.209, 10307.087, 503.646, 52763.255 23/06/29,05:34:20,09,09,1, 11.9,1,1, 16.209, 10307.100, 503.671, 52763.248 23/06/29,05:34:20,10,09,1, 11.9,1,1, 16.209, 10307.086, 503.695, 52763.247 23/06/29,05:34:20,11,09,1, 11.9,1,1, 16.209, 10307.118, 503.714, 52763.255 23/06/29,05:34:20,12,09,1, 11.9,1,1, 16.209, 10307.157, 503.736, 52763.222 23/06/29,05:34:20,13,09,1, 11.9,1,1, 16.209, 10307.172, 503.774, 52763.221 23/06/29,05:34:20,14,09,1, 11.9,1,1, 16.209, 10307.191, 503.802, 52763.241 23/06/29,05:34:20,15,09,1, 11.9,1,1, 16.209, 10307.227, 503.802, 52763.241 23/06/29,05:34:20,16,09,1, 11.9,1,1, 16.209, 10307.229, 503.818, 52763.233 23/06/29,05:34:20,17,09,1, 11.9,1,1, 16.209, 10307.274, 503.866, 52763.242 23/06/29,05:34:20,18,09,1, 11.9,1,1, 16.209, 10307.290, 503.886, 52763.218 23/06/29,05:34:20,19,09,1, 11.9,1,1, 16.209, 10307.320, 503.954, 52763.221 23/06/29,05:34:21,00,10,1, 12.0,1,1, 16.210, 10307.312, 503.954, 52763.221 23/06/29,05:34:21,01,10,1, 12.0,1,1, 16.210, 10307.373, 504.001, 52763.210 23/06/29,05:34:21,02,10,1, 12.0,1,1, 16.210, 10307.403, 504.024, 52763.171 23/06/29,05:34:21,03,10,1, 12.0,1,1, 16.210, 10307.402, 504.025, 52763.179 23/06/29,05:34:21,04,10,1, 12.0,1,1, 16.210, 10307.463, 504.075, 52763.172 23/06/29,05:34:21,05,10,1, 12.0,1,1, 16.210, 10307.483, 504.074, 52763.197 23/06/29,05:34:21,06,10,1, 12.0,1,1, 16.210, 10307.513, 504.108, 52763.187 23/06/29,05:34:21,07,10,1, 12.0,1,1, 16.210, 10307.546, 504.155, 52763.157 23/06/29,05:34:21,08,10,1, 12.0,1,1, 16.210, 10307.552, 504.170, 52763.184 23/06/29,05:34:21,09,10,1, 12.0,1,1, 16.210, 10307.620, 504.183, 52763.151 23/06/29,05:34:21,10,10,1, 12.0,1,1, 16.210, 10307.613, 504.183, 52763.176 23/06/29,05:34:21,11,10,1, 12.0,1,1, 16.210, 10307.649, 504.235, 52763.159 23/06/29,05:34:21,12,10,1, 12.0,1,1, 16.210, 10307.674, 504.256, 52763.103 23/06/29,05:34:21,13,10,1, 12.0,1,1, 16.210, 10307.722, 504.289, 52763.141 23/06/29,05:34:21,14,10,1, 12.0,1,1, 16.210, 10307.756, 504.288, 52763.132 23/06/29,05:34:21,15,10,1, 12.0,1,1, 16.210, 10307.790, 504.297, 52763.112 23/06/29,05:34:21,16,10,1, 12.0,1,1, 16.210, 10307.822, 504.302, 52763.052 23/06/29,05:34:21,17,10,1, 12.0,1,1, 16.210, 10307.843, 504.323, 52763.085 23/06/29,05:34:21,18,10,1, 12.0,1,1, 16.210, 10307.903, 504.348, 52763.078 23/06/29,05:34:21,19,10,1, 12.0,1,1, 16.210, 10307.914, 504.371, 52763.062 23/06/29,05:34:22,00,08,1, 11.9,1,1, 16.209, 10307.913, 504.371, 52763.062 23/06/29,05:34:22,01,08,1, 11.9,1,1, 16.209, 10307.979, 504.393, 52763.114 23/06/29,05:34:22,02,08,1, 11.9,1,1, 16.209, 10308.025, 504.401, 52763.102 23/06/29,05:34:22,03,08,1, 11.9,1,1, 16.209, 10308.052, 504.407, 52763.034 23/06/29,05:34:22,04,08,1, 11.9,1,1, 16.209, 10308.101, 504.412, 52763.075 23/06/29,05:34:22,05,08,1, 11.9,1,1, 16.209, 10308.103, 504.422, 52763.051 23/06/29,05:34:22,06,08,1, 11.9,1,1, 16.209, 10308.123, 504.434, 52763.052 23/06/29,05:34:22,07,08,1, 11.9,1,1, 16.209, 10308.148, 504.424, 52763.082 23/06/29,05:34:22,08,08,1, 11.9,1,1, 16.209, 10308.168, 504.455, 52763.021 23/06/29,05:34:22,09,08,1, 11.9,1,1, 16.209, 10308.215, 504.440, 52763.060 23/06/29,05:34:22,10,08,1, 11.9,1,1, 16.209, 10308.205, 504.442, 52763.002 23/06/29,05:34:22,11,08,1, 11.9,1,1, 16.209, 10308.248, 504.476, 52763.014 23/06/29,05:34:22,12,08,1, 11.9,1,1, 16.209, 10308.274, 504.448, 52763.081 23/06/29,05:34:22,13,08,1, 11.9,1,1, 16.209, 10308.289, 504.481, 52763.019 23/06/29,05:34:22,14,08,1, 11.9,1,1, 16.209, 10308.320, 504.450, 52762.973 23/06/29,05:34:22,15,08,1, 11.9,1,1, 16.209, 10308.337, 504.444, 52762.996 23/06/29,05:34:22,16,08,1, 11.9,1,1, 16.209, 10308.348, 504.479, 52762.981 23/06/29,05:34:22,17,08,1, 11.9,1,1, 16.209, 10308.355, 504.466, 52762.980 23/06/29,05:34:22,18,08,1, 11.9,1,1, 16.209, 10308.394, 504.470, 52762.983 23/06/29,05:34:22,19,08,1, 11.9,1,1, 16.209, 10308.414, 504.471, 52763.011 23/06/29,05:34:23,00,09,1, 11.9,1,1, 16.204, 10308.414, 504.471, 52763.011 23/06/29,05:34:23,01,09,1, 11.9,1,1, 16.204, 10308.425, 504.480, 52762.954 23/06/29,05:34:23,02,09,1, 11.9,1,1, 16.204, 10308.414, 504.488, 52762.962 23/06/29,05:34:23,03,09,1, 11.9,1,1, 16.204, 10308.437, 504.500, 52762.923 23/06/29,05:34:23,04,09,1, 11.9,1,1, 16.204, 10308.460, 504.476, 52762.932 23/06/29,05:34:23,05,09,1, 11.9,1,1, 16.204, 10308.467, 504.473, 52762.929 23/06/29,05:34:23,06,09,1, 11.9,1,1, 16.204, 10308.513, 504.501, 52762.897 23/06/29,05:34:23,07,09,1, 11.9,1,1, 16.204, 10308.504, 504.502, 52762.915 23/06/29,05:34:23,08,09,1, 11.9,1,1, 16.204, 10308.515, 504.503, 52762.934 23/06/29,05:34:23,09,09,1, 11.9,1,1, 16.204, 10308.524, 504.486, 52762.913 23/06/29,05:34:23,10,09,1, 11.9,1,1, 16.204, 10308.537, 504.490, 52762.860 23/06/29,05:34:23,11,09,1, 11.9,1,1, 16.204, 10308.576, 504.460, 52762.865 23/06/29,05:34:23,12,09,1, 11.9,1,1, 16.204, 10308.573, 504.466, 52762.880 23/06/29,05:34:23,13,09,1, 11.9,1,1, 16.204, 10308.605, 504.477, 52762.855 23/06/29,05:34:23,14,09,1, 11.9,1,1, 16.204, 10308.587, 504.489, 52762.884 23/06/29,05:34:23,15,09,1, 11.9,1,1, 16.204, 10308.629, 504.496, 52762.844 23/06/29,05:34:23,16,09,1, 11.9,1,1, 16.204, 10308.628, 504.476, 52762.870 23/06/29,05:34:23,17,09,1, 11.9,1,1, 16.204, 10308.650, 504.464, 52762.870 23/06/29,05:34:23,18,09,1, 11.9,1,1, 16.204, 10308.673, 504.484, 52762.828 23/06/29,05:34:23,19,09,1, 11.9,1,1, 16.204, 10308.667, 504.471, 52762.826 23/06/29,05:34:24,00,08,1, 11.9,1,1, 16.207, 10308.664, 504.471, 52762.826 23/06/29,05:34:24,01,08,1, 11.9,1,1, 16.207, 10308.723, 504.476, 52762.779 23/06/29,05:34:24,02,08,1, 11.9,1,1, 16.207, 10308.733, 504.465, 52762.846 23/06/29,05:34:24,03,08,1, 11.9,1,1, 16.207, 10308.745, 504.477, 52762.780 23/06/29,05:34:24,04,08,1, 11.9,1,1, 16.207, 10308.763, 504.439, 52762.814 23/06/29,05:34:24,05,08,1, 11.9,1,1, 16.207, 10308.767, 504.461, 52762.795 23/06/29,05:34:24,06,08,1, 11.9,1,1, 16.207, 10308.800, 504.490, 52762.799 23/06/29,05:34:24,07,08,1, 11.9,1,1, 16.207, 10308.776, 504.485, 52762.817 23/06/29,05:34:24,08,08,1, 11.9,1,1, 16.207, 10308.801, 504.500, 52762.794 23/06/29,05:34:24,09,08,1, 11.9,1,1, 16.207, 10308.856, 504.501, 52762.761 23/06/29,05:34:24,10,08,1, 11.9,1,1, 16.207, 10308.847, 504.507, 52762.739 23/06/29,05:34:24,11,08,1, 11.9,1,1, 16.207, 10308.862, 504.508, 52762.721 23/06/29,05:34:24,12,08,1, 11.9,1,1, 16.207, 10308.880, 504.505, 52762.776 23/06/29,05:34:24,13,08,1, 11.9,1,1, 16.207, 10308.895, 504.498, 52762.703 23/06/29,05:34:24,14,08,1, 11.9,1,1, 16.207, 10308.931, 504.493, 52762.782 23/06/29,05:34:24,15,08,1, 11.9,1,1, 16.207, 10308.939, 504.497, 52762.717 23/06/29,05:34:24,16,08,1, 11.9,1,1, 16.207, 10308.941, 504.488, 52762.692 23/06/29,05:34:24,17,08,1, 11.9,1,1, 16.207, 10308.965, 504.489, 52762.689 23/06/29,05:34:24,18,08,1, 11.9,1,1, 16.207, 10308.984, 504.496, 52762.700 23/06/29,05:34:24,19,08,1, 11.9,1,1, 16.207, 10308.989, 504.502, 52762.652 23/06/29,05:34:25,00,10,1, 12.0,1,1, 16.213, 10308.981, 504.502, 52762.652 23/06/29,05:34:25,01,10,1, 12.0,1,1, 16.213, 10309.008, 504.515, 52762.828 23/06/29,05:34:25,02,10,1, 12.0,1,1, 16.213, 10309.036, 504.494, 52762.735 23/06/29,05:34:25,03,10,1, 12.0,1,1, 16.213, 10309.050, 504.467, 52762.663 23/06/29,05:34:25,04,10,1, 12.0,1,1, 16.213, 10309.052, 504.484, 52762.609 23/06/29,05:34:25,05,10,1, 12.0,1,1, 16.213, 10309.077, 504.500, 52762.634 23/06/29,05:34:25,06,10,1, 12.0,1,1, 16.213, 10309.096, 504.465, 52762.607 23/06/29,05:34:25,07,10,1, 12.0,1,1, 16.213, 10309.126, 504.461, 52762.584 23/06/29,05:34:25,08,10,1, 12.0,1,1, 16.213, 10309.097, 504.463, 52762.573 23/06/29,05:34:25,09,10,1, 12.0,1,1, 16.213, 10309.131, 504.452, 52762.594 23/06/29,05:34:25,10,10,1, 12.0,1,1, 16.213, 10309.133, 504.472, 52762.607 23/06/29,05:34:25,11,10,1, 12.0,1,1, 16.213, 10309.158, 504.473, 52762.547 23/06/29,05:34:25,12,10,1, 12.0,1,1, 16.213, 10309.157, 504.474, 52762.569 23/06/29,05:34:25,13,10,1, 12.0,1,1, 16.213, 10309.168, 504.471, 52762.550 23/06/29,05:34:25,14,10,1, 12.0,1,1, 16.213, 10309.162, 504.468, 52762.518 23/06/29,05:34:25,15,10,1, 12.0,1,1, 16.213, 10309.173, 504.490, 52762.565 23/06/29,05:34:25,16,10,1, 12.0,1,1, 16.213, 10309.170, 504.489, 52762.497 23/06/29,05:34:25,17,10,1, 12.0,1,1, 16.213, 10309.175, 504.499, 52762.520 23/06/29,05:34:25,18,10,1, 12.0,1,1, 16.213, 10309.182, 504.496, 52762.538 23/06/29,05:34:25,19,10,1, 12.0,1,1, 16.213, 10309.180, 504.513, 52762.502 23/06/29,05:34:26,00,10,1, 11.9,1,1, 16.207, 10309.173, 504.513, 52762.502 23/06/29,05:34:26,01,10,1, 11.9,1,1, 16.207, 10309.173, 504.526, 52762.490 23/06/29,05:34:26,02,10,1, 11.9,1,1, 16.207, 10309.158, 504.484, 52762.434 23/06/29,05:34:26,03,10,1, 11.9,1,1, 16.207, 10309.181, 504.544, 52762.453 23/06/29,05:34:26,04,10,1, 11.9,1,1, 16.207, 10309.183, 504.539, 52762.436 23/06/29,05:34:26,05,10,1, 11.9,1,1, 16.207, 10309.167, 504.553, 52762.434 23/06/29,05:34:26,06,10,1, 11.9,1,1, 16.207, 10309.154, 504.532, 52762.426 23/06/29,05:34:26,07,10,1, 11.9,1,1, 16.207, 10309.166, 504.548, 52762.421 23/06/29,05:34:26,08,10,1, 11.9,1,1, 16.207, 10309.148, 504.563, 52762.430 23/06/29,05:34:26,09,10,1, 11.9,1,1, 16.207, 10309.118, 504.548, 52762.406 23/06/29,05:34:26,10,10,1, 11.9,1,1, 16.207, 10309.129, 504.571, 52762.430 23/06/29,05:34:26,11,10,1, 11.9,1,1, 16.207, 10309.115, 504.552, 52762.370 23/06/29,05:34:26,12,10,1, 11.9,1,1, 16.207, 10309.134, 504.557, 52762.409 23/06/29,05:34:26,13,10,1, 11.9,1,1, 16.207, 10309.109, 504.581, 52762.406 23/06/29,05:34:26,14,10,1, 11.9,1,1, 16.207, 10309.113, 504.598, 52762.412 23/06/29,05:34:26,15,10,1, 11.9,1,1, 16.207, 10309.095, 504.592, 52762.379 23/06/29,05:34:26,16,10,1, 11.9,1,1, 16.207, 10309.054, 504.627, 52762.373 23/06/29,05:34:26,17,10,1, 11.9,1,1, 16.207, 10309.051, 504.625, 52762.370 23/06/29,05:34:26,18,10,1, 11.9,1,1, 16.207, 10309.058, 504.633, 52762.352 23/06/29,05:34:26,19,10,1, 11.9,1,1, 16.207, 10309.043, 504.630, 52762.394 23/06/29,05:34:27,00,09,1, 11.9,1,1, 16.207, 10309.039, 504.630, 52762.394 23/06/29,05:34:27,01,09,1, 11.9,1,1, 16.207, 10309.054, 504.634, 52762.357 23/06/29,05:34:27,02,09,1, 11.9,1,1, 16.207, 10309.000, 504.619, 52762.376 23/06/29,05:34:27,03,09,1, 11.9,1,1, 16.207, 10309.012, 504.667, 52762.337 23/06/29,05:34:27,04,09,1, 11.9,1,1, 16.207, 10308.994, 504.656, 52762.337 23/06/29,05:34:27,05,09,1, 11.9,1,1, 16.207, 10308.978, 504.676, 52762.377 23/06/29,05:34:27,06,09,1, 11.9,1,1, 16.207, 10308.988, 504.693, 52762.314 23/06/29,05:34:27,07,09,1, 11.9,1,1, 16.207, 10308.974, 504.688, 52762.337 23/06/29,05:34:27,08,09,1, 11.9,1,1, 16.207, 10308.942, 504.688, 52762.335 23/06/29,05:34:27,09,09,1, 11.9,1,1, 16.207, 10308.939, 504.737, 52762.371 23/06/29,05:34:27,10,09,1, 11.9,1,1, 16.207, 10308.944, 504.723, 52762.333 23/06/29,05:34:27,11,09,1, 11.9,1,1, 16.207, 10308.906, 504.724, 52762.366 23/06/29,05:34:27,12,09,1, 11.9,1,1, 16.207, 10308.923, 504.715, 52762.309 23/06/29,05:34:27,13,09,1, 11.9,1,1, 16.207, 10308.892, 504.712, 52762.343 23/06/29,05:34:27,14,09,1, 11.9,1,1, 16.207, 10308.910, 504.690, 52762.287 23/06/29,05:34:27,15,09,1, 11.9,1,1, 16.207, 10308.898, 504.741, 52762.331 23/06/29,05:34:27,16,09,1, 11.9,1,1, 16.207, 10308.855, 504.704, 52762.309 23/06/29,05:34:27,17,09,1, 11.9,1,1, 16.207, 10308.877, 504.709, 52762.315 23/06/29,05:34:27,18,09,1, 11.9,1,1, 16.207, 10308.857, 504.708, 52762.311 23/06/29,05:34:27,19,09,1, 11.9,1,1, 16.207, 10308.874, 504.737, 52762.301 23/06/29,05:34:28,00,09,1, 11.9,1,1, 16.207, 10308.872, 504.737, 52762.301 23/06/29,05:34:28,01,09,1, 11.9,1,1, 16.207, 10308.845, 504.738, 52762.291 23/06/29,05:34:28,02,09,1, 11.9,1,1, 16.207, 10308.832, 504.719, 52762.274 23/06/29,05:34:28,03,09,1, 11.9,1,1, 16.207, 10308.806, 504.747, 52762.272 23/06/29,05:34:28,04,09,1, 11.9,1,1, 16.207, 10308.825, 504.754, 52762.269 23/06/29,05:34:28,05,09,1, 11.9,1,1, 16.207, 10308.803, 504.781, 52762.290 23/06/29,05:34:28,06,09,1, 11.9,1,1, 16.207, 10308.804, 504.752, 52762.248 23/06/29,05:34:28,07,09,1, 11.9,1,1, 16.207, 10308.806, 504.747, 52762.271 23/06/29,05:34:28,08,09,1, 11.9,1,1, 16.207, 10308.807, 504.745, 52762.218 23/06/29,05:34:28,09,09,1, 11.9,1,1, 16.207, 10308.820, 504.747, 52762.247 23/06/29,05:34:28,10,09,1, 11.9,1,1, 16.207, 10308.826, 504.768, 52762.239 23/06/29,05:34:28,11,09,1, 11.9,1,1, 16.207, 10308.818, 504.781, 52762.234 23/06/29,05:34:28,12,09,1, 11.9,1,1, 16.207, 10308.809, 504.772, 52762.230 23/06/29,05:34:28,13,09,1, 11.9,1,1, 16.207, 10308.796, 504.791, 52762.235 23/06/29,05:34:28,14,09,1, 11.9,1,1, 16.207, 10308.789, 504.776, 52762.205 23/06/29,05:34:28,15,09,1, 11.9,1,1, 16.207, 10308.792, 504.763, 52762.200 23/06/29,05:34:28,16,09,1, 11.9,1,1, 16.207, 10308.786, 504.796, 52762.218 23/06/29,05:34:28,17,09,1, 11.9,1,1, 16.207, 10308.782, 504.789, 52762.198 23/06/29,05:34:28,18,09,1, 11.9,1,1, 16.207, 10308.781, 504.791, 52762.235 23/06/29,05:34:28,19,09,1, 11.9,1,1, 16.207, 10308.771, 504.787, 52762.200 23/06/29,05:34:29,00,08,1, 11.9,1,1, 16.207, 10308.764, 504.787, 52762.200 23/06/29,05:34:29,01,08,1, 11.9,1,1, 16.207, 10308.767, 504.807, 52762.182 23/06/29,05:34:29,02,08,1, 11.9,1,1, 16.207, 10308.794, 504.828, 52762.201 23/06/29,05:34:29,03,08,1, 11.9,1,1, 16.207, 10308.787, 504.834, 52762.166 23/06/29,05:34:29,04,08,1, 11.9,1,1, 16.207, 10308.751, 504.851, 52762.175 23/06/29,05:34:29,05,08,1, 11.9,1,1, 16.207, 10308.781, 504.864, 52762.153 23/06/29,05:34:29,06,08,1, 11.9,1,1, 16.207, 10308.786, 504.843, 52762.172 23/06/29,05:34:29,07,08,1, 11.9,1,1, 16.207, 10308.772, 504.845, 52762.185 23/06/29,05:34:29,08,08,1, 11.9,1,1, 16.207, 10308.799, 504.883, 52762.152 23/06/29,05:34:29,09,08,1, 11.9,1,1, 16.207, 10308.779, 504.867, 52762.147 23/06/29,05:34:29,10,08,1, 11.9,1,1, 16.207, 10308.805, 504.892, 52762.143 23/06/29,05:34:29,11,08,1, 11.9,1,1, 16.207, 10308.815, 504.905, 52762.147 23/06/29,05:34:29,12,08,1, 11.9,1,1, 16.207, 10308.826, 504.888, 52762.167 23/06/29,05:34:29,13,08,1, 11.9,1,1, 16.207, 10308.846, 504.906, 52762.186 23/06/29,05:34:29,14,08,1, 11.9,1,1, 16.207, 10308.833, 504.938, 52762.189 23/06/29,05:34:29,15,08,1, 11.9,1,1, 16.207, 10308.860, 504.953, 52762.161 23/06/29,05:34:29,16,08,1, 11.9,1,1, 16.207, 10308.855, 504.963, 52762.149 23/06/29,05:34:29,17,08,1, 11.9,1,1, 16.207, 10308.880, 504.975, 52762.139 23/06/29,05:34:29,18,08,1, 11.9,1,1, 16.207, 10308.867, 505.003, 52762.147 23/06/29,05:34:29,19,08,1, 11.9,1,1, 16.207, 10308.897, 505.030, 52762.132 23/06/29,05:34:30,00,08,1, 11.9,1,1, 16.210, 10308.889, 505.030, 52762.132 23/06/29,05:34:30,01,08,1, 11.9,1,1, 16.210, 10308.918, 505.075, 52762.121 23/06/29,05:34:30,02,08,1, 11.9,1,1, 16.210, 10308.912, 505.097, 52762.175 23/06/29,05:34:30,03,08,1, 11.9,1,1, 16.210, 10308.922, 505.096, 52762.188 23/06/29,05:34:30,04,08,1, 11.9,1,1, 16.210, 10308.943, 505.124, 52762.159 23/06/29,05:34:30,05,08,1, 11.9,1,1, 16.210, 10308.943, 505.111, 52762.150 23/06/29,05:34:30,06,08,1, 11.9,1,1, 16.210, 10308.995, 505.138, 52762.113 23/06/29,05:34:30,07,08,1, 11.9,1,1, 16.210, 10308.990, 505.139, 52762.145 23/06/29,05:34:30,08,08,1, 11.9,1,1, 16.210, 10309.011, 505.177, 52762.148 23/06/29,05:34:30,09,08,1, 11.9,1,1, 16.210, 10308.998, 505.179, 52762.139 23/06/29,05:34:30,10,08,1, 11.9,1,1, 16.210, 10309.007, 505.202, 52762.183 23/06/29,05:34:30,11,08,1, 11.9,1,1, 16.210, 10309.010, 505.220, 52762.117 23/06/29,05:34:30,12,08,1, 11.9,1,1, 16.210, 10309.008, 505.263, 52762.148 23/06/29,05:34:30,13,08,1, 11.9,1,1, 16.210, 10309.031, 505.271, 52762.142 23/06/29,05:34:30,14,08,1, 11.9,1,1, 16.210, 10309.033, 505.304, 52762.128 23/06/29,05:34:30,15,08,1, 11.9,1,1, 16.210, 10309.017, 505.317, 52762.151 23/06/29,05:34:30,16,08,1, 11.9,1,1, 16.210, 10309.039, 505.339, 52762.151 23/06/29,05:34:30,17,08,1, 11.9,1,1, 16.210, 10309.036, 505.380, 52762.149 23/06/29,05:34:30,18,08,1, 11.9,1,1, 16.210, 10309.076, 505.416, 52762.146 23/06/29,05:34:30,19,08,1, 11.9,1,1, 16.210, 10309.085, 505.433, 52762.188 23/06/29,05:34:31,00,08,1, 11.9,1,1, 16.207, 10309.081, 505.433, 52762.188 23/06/29,05:34:31,01,08,1, 11.9,1,1, 16.207, 10309.068, 505.479, 52762.178 23/06/29,05:34:31,02,08,1, 11.9,1,1, 16.207, 10309.089, 505.485, 52762.130 23/06/29,05:34:31,03,08,1, 11.9,1,1, 16.207, 10309.096, 505.517, 52762.157 23/06/29,05:34:31,04,08,1, 11.9,1,1, 16.207, 10309.116, 505.544, 52762.167 23/06/29,05:34:31,05,08,1, 11.9,1,1, 16.207, 10309.083, 505.587, 52762.178 23/06/29,05:34:31,06,08,1, 11.9,1,1, 16.207, 10309.103, 505.616, 52762.185 23/06/29,05:34:31,07,08,1, 11.9,1,1, 16.207, 10309.086, 505.650, 52762.172 23/06/29,05:34:31,08,08,1, 11.9,1,1, 16.207, 10309.062, 505.665, 52762.168 23/06/29,05:34:31,09,08,1, 11.9,1,1, 16.207, 10309.075, 505.683, 52762.184 23/06/29,05:34:31,10,08,1, 11.9,1,1, 16.207, 10309.059, 505.701, 52762.207 23/06/29,05:34:31,11,08,1, 11.9,1,1, 16.207, 10309.032, 505.737, 52762.225 23/06/29,05:34:31,12,08,1, 11.9,1,1, 16.207, 10309.050, 505.770, 52762.196 23/06/29,05:34:31,13,08,1, 11.9,1,1, 16.207, 10309.061, 505.790, 52762.164 23/06/29,05:34:31,14,08,1, 11.9,1,1, 16.207, 10309.065, 505.820, 52762.204 23/06/29,05:34:31,15,08,1, 11.9,1,1, 16.207, 10309.057, 505.842, 52762.215 23/06/29,05:34:31,16,08,1, 11.9,1,1, 16.207, 10309.043, 505.885, 52762.254 23/06/29,05:34:31,17,08,1, 11.9,1,1, 16.207, 10309.024, 505.876, 52762.217 23/06/29,05:34:31,18,08,1, 11.9,1,1, 16.207, 10309.039, 505.899, 52762.188 23/06/29,05:34:31,19,08,1, 11.9,1,1, 16.207, 10309.039, 505.937, 52762.215 23/06/29,05:34:32,00,08,1, 11.9,1,1, 16.209, 10309.031, 505.937, 52762.215 23/06/29,05:34:32,01,08,1, 11.9,1,1, 16.209, 10309.018, 505.996, 52762.207 23/06/29,05:34:32,02,08,1, 11.9,1,1, 16.209, 10309.005, 506.023, 52762.194 23/06/29,05:34:32,03,08,1, 11.9,1,1, 16.209, 10309.017, 506.039, 52762.177 23/06/29,05:34:32,04,08,1, 11.9,1,1, 16.209, 10308.990, 506.072, 52762.228 23/06/29,05:34:32,05,08,1, 11.9,1,1, 16.209, 10309.006, 506.106, 52762.218 23/06/29,05:34:32,06,08,1, 11.9,1,1, 16.209, 10308.982, 506.126, 52762.233 23/06/29,05:34:32,07,08,1, 11.9,1,1, 16.209, 10308.986, 506.122, 52762.191 23/06/29,05:34:32,08,08,1, 11.9,1,1, 16.209, 10308.970, 506.165, 52762.211 23/06/29,05:34:32,09,08,1, 11.9,1,1, 16.209, 10308.969, 506.191, 52762.196 23/06/29,05:34:32,10,08,1, 11.9,1,1, 16.209, 10308.958, 506.224, 52762.195 23/06/29,05:34:32,11,08,1, 11.9,1,1, 16.209, 10308.953, 506.218, 52762.219 23/06/29,05:34:32,12,08,1, 11.9,1,1, 16.209, 10308.946, 506.276, 52762.235 23/06/29,05:34:32,13,08,1, 11.9,1,1, 16.209, 10308.943, 506.267, 52762.222 23/06/29,05:34:32,14,08,1, 11.9,1,1, 16.209, 10308.943, 506.291, 52762.228 23/06/29,05:34:32,15,08,1, 11.9,1,1, 16.209, 10308.927, 506.365, 52762.212 23/06/29,05:34:32,16,08,1, 11.9,1,1, 16.209, 10308.935, 506.355, 52762.200 23/06/29,05:34:32,17,08,1, 11.9,1,1, 16.209, 10308.894, 506.397, 52762.227 23/06/29,05:34:32,18,08,1, 11.9,1,1, 16.209, 10308.919, 506.413, 52762.244 23/06/29,05:34:32,19,08,1, 11.9,1,1, 16.209, 10308.912, 506.424, 52762.179 23/06/29,05:34:33,00,08,1, 11.9,1,1, 16.212, 10308.906, 506.424, 52762.179 23/06/29,05:34:33,01,08,1, 11.9,1,1, 16.212, 10308.911, 506.521, 52762.221 23/06/29,05:34:33,02,08,1, 11.9,1,1, 16.212, 10308.920, 506.510, 52762.237 23/06/29,05:34:33,03,08,1, 11.9,1,1, 16.212, 10308.886, 506.548, 52762.236 23/06/29,05:34:33,04,08,1, 11.9,1,1, 16.212, 10308.886, 506.565, 52762.239 23/06/29,05:34:33,05,08,1, 11.9,1,1, 16.212, 10308.862, 506.595, 52762.188 23/06/29,05:34:33,06,08,1, 11.9,1,1, 16.212, 10308.875, 506.626, 52762.224 23/06/29,05:34:33,07,08,1, 11.9,1,1, 16.212, 10308.889, 506.614, 52762.186 23/06/29,05:34:33,08,08,1, 11.9,1,1, 16.212, 10308.877, 506.634, 52762.217 23/06/29,05:34:33,09,08,1, 11.9,1,1, 16.212, 10308.876, 506.671, 52762.226 23/06/29,05:34:33,10,08,1, 11.9,1,1, 16.212, 10308.908, 506.719, 52762.208 23/06/29,05:34:33,11,08,1, 11.9,1,1, 16.212, 10308.872, 506.731, 52762.185 23/06/29,05:34:33,12,08,1, 11.9,1,1, 16.212, 10308.860, 506.717, 52762.206 23/06/29,05:34:33,13,08,1, 11.9,1,1, 16.212, 10308.856, 506.768, 52762.366 23/06/29,05:34:33,14,08,1, 11.9,1,1, 16.212, 10308.862, 506.787, 52762.285 23/06/29,05:34:33,15,08,1, 11.9,1,1, 16.212, 10308.841, 506.787, 52762.175 23/06/29,05:34:33,16,08,1, 11.9,1,1, 16.212, 10308.815, 506.827, 52762.214 23/06/29,05:34:33,17,08,1, 11.9,1,1, 16.212, 10308.816, 506.817, 52762.189 23/06/29,05:34:33,18,08,1, 11.9,1,1, 16.212, 10308.803, 506.828, 52762.219 23/06/29,05:34:33,19,08,1, 11.9,1,1, 16.212, 10308.811, 506.863, 52762.202 23/06/29,05:34:34,00,08,1, 11.9,1,1, 16.212, 10308.806, 506.863, 52762.202 23/06/29,05:34:34,01,08,1, 11.9,1,1, 16.212, 10308.808, 506.875, 52762.154 23/06/29,05:34:34,02,08,1, 11.9,1,1, 16.212, 10308.805, 506.862, 52762.173 23/06/29,05:34:34,03,08,1, 11.9,1,1, 16.212, 10308.808, 506.872, 52762.139 23/06/29,05:34:34,04,08,1, 11.9,1,1, 16.212, 10308.812, 506.889, 52762.156 23/06/29,05:34:34,05,08,1, 11.9,1,1, 16.212, 10308.795, 506.894, 52762.125 23/06/29,05:34:34,06,08,1, 11.9,1,1, 16.212, 10308.804, 506.903, 52762.108 23/06/29,05:34:34,07,08,1, 11.9,1,1, 16.212, 10308.803, 506.918, 52762.108 23/06/29,05:34:34,08,08,1, 11.9,1,1, 16.212, 10308.797, 506.903, 52762.131 23/06/29,05:34:34,09,08,1, 11.9,1,1, 16.212, 10308.790, 506.899, 52762.077 23/06/29,05:34:34,10,08,1, 11.9,1,1, 16.212, 10308.798, 506.921, 52762.080 23/06/29,05:34:34,11,08,1, 11.9,1,1, 16.212, 10308.790, 506.939, 52762.080 23/06/29,05:34:34,12,08,1, 11.9,1,1, 16.212, 10308.802, 506.913, 52762.050 23/06/29,05:34:34,13,08,1, 11.9,1,1, 16.212, 10308.817, 506.925, 52762.060 23/06/29,05:34:34,14,08,1, 11.9,1,1, 16.212, 10308.812, 506.930, 52762.051 23/06/29,05:34:34,15,08,1, 11.9,1,1, 16.212, 10308.832, 506.916, 52762.042 23/06/29,05:34:34,16,08,1, 11.9,1,1, 16.212, 10308.791, 506.947, 52762.029 23/06/29,05:34:34,17,08,1, 11.9,1,1, 16.212, 10308.813, 506.943, 52762.004 23/06/29,05:34:34,18,08,1, 11.9,1,1, 16.212, 10308.792, 506.950, 52762.024 23/06/29,05:34:34,19,08,1, 11.9,1,1, 16.212, 10308.820, 506.994, 52762.020 23/06/29,05:34:35,00,08,1, 11.8,1,1, 16.207, 10308.814, 506.994, 52762.020 23/06/29,05:34:35,01,08,1, 11.8,1,1, 16.207, 10308.817, 506.986, 52762.005 23/06/29,05:34:35,02,08,1, 11.8,1,1, 16.207, 10308.794, 507.022, 52761.988 23/06/29,05:34:35,03,08,1, 11.8,1,1, 16.207, 10308.794, 507.024, 52761.966 23/06/29,05:34:35,04,08,1, 11.8,1,1, 16.207, 10308.818, 507.044, 52761.951 23/06/29,05:34:35,05,08,1, 11.8,1,1, 16.207, 10308.830, 507.052, 52761.972 23/06/29,05:34:35,06,08,1, 11.8,1,1, 16.207, 10308.817, 507.061, 52761.985 23/06/29,05:34:35,07,08,1, 11.8,1,1, 16.207, 10308.817, 507.086, 52761.957 23/06/29,05:34:35,08,08,1, 11.8,1,1, 16.207, 10308.808, 507.123, 52761.978 23/06/29,05:34:35,09,08,1, 11.8,1,1, 16.207, 10308.785, 507.125, 52761.964 23/06/29,05:34:35,10,08,1, 11.8,1,1, 16.207, 10308.781, 507.124, 52761.962 23/06/29,05:34:35,11,08,1, 11.8,1,1, 16.207, 10308.787, 507.145, 52761.984 23/06/29,05:34:35,12,08,1, 11.8,1,1, 16.207, 10308.775, 507.167, 52761.916 23/06/29,05:34:35,13,08,1, 11.8,1,1, 16.207, 10308.825, 507.181, 52761.877 23/06/29,05:34:35,14,08,1, 11.8,1,1, 16.207, 10308.754, 507.190, 52761.934 23/06/29,05:34:35,15,08,1, 11.8,1,1, 16.207, 10308.742, 507.188, 52761.932 23/06/29,05:34:35,16,08,1, 11.8,1,1, 16.207, 10308.769, 507.241, 52761.941 23/06/29,05:34:35,17,08,1, 11.8,1,1, 16.207, 10308.760, 507.269, 52761.935 23/06/29,05:34:35,18,08,1, 11.8,1,1, 16.207, 10308.736, 507.281, 52761.916 23/06/29,05:34:35,19,08,1, 11.8,1,1, 16.207, 10308.727, 507.300, 52761.939 23/06/29,05:34:36,00,08,1, 11.9,1,1, 16.207, 10308.722, 507.300, 52761.939 23/06/29,05:34:36,01,08,1, 11.9,1,1, 16.207, 10308.711, 507.311, 52761.944 23/06/29,05:34:36,02,08,1, 11.9,1,1, 16.207, 10308.690, 507.344, 52761.872 23/06/29,05:34:36,03,08,1, 11.9,1,1, 16.207, 10308.672, 507.341, 52761.896 23/06/29,05:34:36,04,08,1, 11.9,1,1, 16.207, 10308.666, 507.332, 52761.878 23/06/29,05:34:36,05,08,1, 11.9,1,1, 16.207, 10308.647, 507.362, 52761.887 23/06/29,05:34:36,06,08,1, 11.9,1,1, 16.207, 10308.653, 507.377, 52761.940 23/06/29,05:34:36,07,08,1, 11.9,1,1, 16.207, 10308.647, 507.376, 52761.899 23/06/29,05:34:36,08,08,1, 11.9,1,1, 16.207, 10308.615, 507.395, 52761.867 23/06/29,05:34:36,09,08,1, 11.9,1,1, 16.207, 10308.593, 507.405, 52761.912 23/06/29,05:34:36,10,08,1, 11.9,1,1, 16.207, 10308.580, 507.431, 52761.898 23/06/29,05:34:36,11,08,1, 11.9,1,1, 16.207, 10308.540, 507.454, 52761.908 23/06/29,05:34:36,12,08,1, 11.9,1,1, 16.207, 10308.504, 507.460, 52761.878 23/06/29,05:34:36,13,08,1, 11.9,1,1, 16.207, 10308.447, 507.467, 52761.871 23/06/29,05:34:36,14,08,1, 11.9,1,1, 16.207, 10308.467, 507.482, 52761.920 23/06/29,05:34:36,15,08,1, 11.9,1,1, 16.207, 10308.428, 507.486, 52761.872 23/06/29,05:34:36,16,08,1, 11.9,1,1, 16.207, 10308.403, 507.496, 52761.848 23/06/29,05:34:36,17,08,1, 11.9,1,1, 16.207, 10308.397, 507.524, 52761.883 23/06/29,05:34:36,18,08,1, 11.9,1,1, 16.207, 10308.360, 507.506, 52761.866 23/06/29,05:34:36,19,08,1, 11.9,1,1, 16.207, 10308.343, 507.521, 52761.889 23/06/29,05:34:37,00,08,1, 11.9,1,1, 16.207, 10308.338, 507.521, 52761.889 23/06/29,05:34:37,01,08,1, 11.9,1,1, 16.207, 10308.285, 507.543, 52761.853 23/06/29,05:34:37,02,08,1, 11.9,1,1, 16.207, 10308.241, 507.538, 52761.825 23/06/29,05:34:37,03,08,1, 11.9,1,1, 16.207, 10308.226, 507.533, 52761.838 23/06/29,05:34:37,04,08,1, 11.9,1,1, 16.207, 10308.187, 507.544, 52761.821 23/06/29,05:34:37,05,08,1, 11.9,1,1, 16.207, 10308.159, 507.534, 52761.867 23/06/29,05:34:37,06,08,1, 11.9,1,1, 16.207, 10308.158, 507.537, 52761.782 23/06/29,05:34:37,07,08,1, 11.9,1,1, 16.207, 10308.120, 507.547, 52761.850 23/06/29,05:34:37,08,08,1, 11.9,1,1, 16.207, 10308.079, 507.555, 52761.819 23/06/29,05:34:37,09,08,1, 11.9,1,1, 16.207, 10308.070, 507.528, 52761.790 23/06/29,05:34:37,10,08,1, 11.9,1,1, 16.207, 10308.008, 507.548, 52761.774 23/06/29,05:34:37,11,08,1, 11.9,1,1, 16.207, 10307.985, 507.603, 52761.760 23/06/29,05:34:37,12,08,1, 11.9,1,1, 16.207, 10307.969, 507.575, 52761.791 23/06/29,05:34:37,13,08,1, 11.9,1,1, 16.207, 10307.930, 507.561, 52761.781 23/06/29,05:34:37,14,08,1, 11.9,1,1, 16.207, 10307.909, 507.585, 52761.770 23/06/29,05:34:37,15,08,1, 11.9,1,1, 16.207, 10307.909, 507.607, 52761.750 23/06/29,05:34:37,16,08,1, 11.9,1,1, 16.207, 10307.890, 507.612, 52761.758 23/06/29,05:34:37,17,08,1, 11.9,1,1, 16.207, 10307.832, 507.636, 52761.784 23/06/29,05:34:37,18,08,1, 11.9,1,1, 16.207, 10307.803, 507.652, 52761.803 23/06/29,05:34:37,19,08,1, 11.9,1,1, 16.207, 10307.783, 507.638, 52761.777 23/06/29,05:34:38,00,08,1, 11.9,1,1, 16.207, 10307.779, 507.638, 52761.777 23/06/29,05:34:38,01,08,1, 11.9,1,1, 16.207, 10307.762, 507.713, 52761.803 23/06/29,05:34:38,02,08,1, 11.9,1,1, 16.207, 10307.717, 507.718, 52761.763 23/06/29,05:34:38,03,08,1, 11.9,1,1, 16.207, 10307.693, 507.723, 52761.768 23/06/29,05:34:38,04,08,1, 11.9,1,1, 16.207, 10307.673, 507.752, 52761.778 23/06/29,05:34:38,05,08,1, 11.9,1,1, 16.207, 10307.631, 507.784, 52761.740 23/06/29,05:34:38,06,08,1, 11.9,1,1, 16.207, 10307.625, 507.798, 52761.767 23/06/29,05:34:38,07,08,1, 11.9,1,1, 16.207, 10307.608, 507.822, 52761.789 23/06/29,05:34:38,08,08,1, 11.9,1,1, 16.207, 10307.558, 507.826, 52761.802 23/06/29,05:34:38,09,08,1, 11.9,1,1, 16.207, 10307.550, 507.856, 52761.823 23/06/29,05:34:38,10,08,1, 11.9,1,1, 16.207, 10307.536, 507.889, 52761.836 23/06/29,05:34:38,11,08,1, 11.9,1,1, 16.207, 10307.536, 507.896, 52761.765 23/06/29,05:34:38,12,08,1, 11.9,1,1, 16.207, 10307.519, 507.925, 52761.801 23/06/29,05:34:38,13,08,1, 11.9,1,1, 16.207, 10307.469, 507.933, 52761.793 23/06/29,05:34:38,14,08,1, 11.9,1,1, 16.207, 10307.491, 507.970, 52761.781 23/06/29,05:34:38,15,08,1, 11.9,1,1, 16.207, 10307.466, 508.005, 52761.800 23/06/29,05:34:38,16,08,1, 11.9,1,1, 16.207, 10307.450, 508.009, 52761.828 23/06/29,05:34:38,17,08,1, 11.9,1,1, 16.207, 10307.422, 508.013, 52761.768 23/06/29,05:34:38,18,08,1, 11.9,1,1, 16.207, 10307.421, 508.059, 52761.783 23/06/29,05:34:38,19,08,1, 11.9,1,1, 16.207, 10307.419, 508.070, 52761.796 23/06/29,05:34:39,00,08,1, 11.9,1,1, 16.207, 10307.412, 508.070, 52761.796 23/06/29,05:34:39,01,08,1, 11.9,1,1, 16.207, 10307.369, 508.146, 52761.805 23/06/29,05:34:39,02,08,1, 11.9,1,1, 16.207, 10307.374, 508.150, 52761.835 23/06/29,05:34:39,03,08,1, 11.9,1,1, 16.207, 10307.341, 508.222, 52761.745 23/06/29,05:34:39,04,08,1, 11.9,1,1, 16.207, 10307.357, 508.229, 52761.796 23/06/29,05:34:39,05,08,1, 11.9,1,1, 16.207, 10307.353, 508.260, 52761.780 23/06/29,05:34:39,06,08,1, 11.9,1,1, 16.207, 10307.304, 508.322, 52761.822 23/06/29,05:34:39,07,08,1, 11.9,1,1, 16.207, 10307.304, 508.342, 52761.822 23/06/29,05:34:39,08,08,1, 11.9,1,1, 16.207, 10307.302, 508.351, 52761.826 23/06/29,05:34:39,09,08,1, 11.9,1,1, 16.207, 10307.329, 508.416, 52761.823 23/06/29,05:34:39,10,08,1, 11.9,1,1, 16.207, 10307.315, 508.451, 52761.859 23/06/29,05:34:39,11,08,1, 11.9,1,1, 16.207, 10307.305, 508.481, 52761.854 23/06/29,05:34:39,12,08,1, 11.9,1,1, 16.207, 10307.313, 508.511, 52761.879 23/06/29,05:34:39,13,08,1, 11.9,1,1, 16.207, 10307.280, 508.546, 52761.874 23/06/29,05:34:39,14,08,1, 11.9,1,1, 16.207, 10307.274, 508.579, 52761.883 23/06/29,05:34:39,15,08,1, 11.9,1,1, 16.207, 10307.276, 508.618, 52761.914 23/06/29,05:34:39,16,08,1, 11.9,1,1, 16.207, 10307.275, 508.667, 52761.893 23/06/29,05:34:39,17,08,1, 11.9,1,1, 16.207, 10307.256, 508.712, 52761.949 23/06/29,05:34:39,18,08,1, 11.9,1,1, 16.207, 10307.246, 508.704, 52761.936 23/06/29,05:34:39,19,08,1, 11.9,1,1, 16.207, 10307.241, 508.761, 52761.941 23/06/29,05:34:40,00,09,1, 11.9,1,1, 16.209, 10307.237, 508.761, 52761.941 23/06/29,05:34:40,01,09,1, 11.9,1,1, 16.209, 10307.206, 508.814, 52761.969 23/06/29,05:34:40,02,09,1, 11.9,1,1, 16.209, 10307.211, 508.828, 52761.976 23/06/29,05:34:40,03,09,1, 11.9,1,1, 16.209, 10307.208, 508.871, 52761.977 23/06/29,05:34:40,04,09,1, 11.9,1,1, 16.209, 10307.183, 508.896, 52761.952 23/06/29,05:34:40,05,09,1, 11.9,1,1, 16.209, 10307.196, 508.926, 52762.011 23/06/29,05:34:40,06,09,1, 11.9,1,1, 16.209, 10307.200, 508.956, 52762.055 23/06/29,05:34:40,07,09,1, 11.9,1,1, 16.209, 10307.157, 508.962, 52762.055 23/06/29,05:34:40,08,09,1, 11.9,1,1, 16.209, 10307.158, 509.027, 52762.063 23/06/29,05:34:40,09,09,1, 11.9,1,1, 16.209, 10307.149, 509.038, 52762.101 23/06/29,05:34:40,10,09,1, 11.9,1,1, 16.209, 10307.164, 509.084, 52762.065 23/06/29,05:34:40,11,09,1, 11.9,1,1, 16.209, 10307.104, 509.085, 52762.075 23/06/29,05:34:40,12,09,1, 11.9,1,1, 16.209, 10307.136, 509.132, 52762.098 23/06/29,05:34:40,13,09,1, 11.9,1,1, 16.209, 10307.104, 509.141, 52762.087 23/06/29,05:34:40,14,09,1, 11.9,1,1, 16.209, 10307.103, 509.177, 52762.115 23/06/29,05:34:40,15,09,1, 11.9,1,1, 16.209, 10307.108, 509.217, 52762.193 23/06/29,05:34:40,16,09,1, 11.9,1,1, 16.209, 10307.082, 509.252, 52762.161 23/06/29,05:34:40,17,09,1, 11.9,1,1, 16.209, 10307.080, 509.267, 52762.200 23/06/29,05:34:40,18,09,1, 11.9,1,1, 16.209, 10307.089, 509.306, 52762.211 23/06/29,05:34:40,19,09,1, 11.9,1,1, 16.209, 10307.069, 509.330, 52762.193 23/06/29,05:34:41,00,09,1, 11.9,1,1, 16.207, 10307.062, 509.330, 52762.193 23/06/29,05:34:41,01,09,1, 11.9,1,1, 16.207, 10307.079, 509.374, 52762.209 23/06/29,05:34:41,02,09,1, 11.9,1,1, 16.207, 10307.088, 509.408, 52762.244 23/06/29,05:34:41,03,09,1, 11.9,1,1, 16.207, 10307.062, 509.436, 52762.280 23/06/29,05:34:41,04,09,1, 11.9,1,1, 16.207, 10307.066, 509.462, 52762.288 23/06/29,05:34:41,05,09,1, 11.9,1,1, 16.207, 10307.051, 509.503, 52762.312 23/06/29,05:34:41,06,09,1, 11.9,1,1, 16.207, 10307.038, 509.555, 52762.319 23/06/29,05:34:41,07,09,1, 11.9,1,1, 16.207, 10307.025, 509.574, 52762.339 23/06/29,05:34:41,08,09,1, 11.9,1,1, 16.207, 10307.022, 509.596, 52762.363 23/06/29,05:34:41,09,09,1, 11.9,1,1, 16.207, 10307.016, 509.639, 52762.367 23/06/29,05:34:41,10,09,1, 11.9,1,1, 16.207, 10306.999, 509.657, 52762.392 23/06/29,05:34:41,11,09,1, 11.9,1,1, 16.207, 10306.991, 509.710, 52762.421 23/06/29,05:34:41,12,09,1, 11.9,1,1, 16.207, 10306.969, 509.744, 52762.395 23/06/29,05:34:41,13,09,1, 11.9,1,1, 16.207, 10306.957, 509.764, 52762.438 23/06/29,05:34:41,14,09,1, 11.9,1,1, 16.207, 10306.939, 509.806, 52762.488 23/06/29,05:34:41,15,09,1, 11.9,1,1, 16.207, 10306.933, 509.844, 52762.472 23/06/29,05:34:41,16,09,1, 11.9,1,1, 16.207, 10306.952, 509.882, 52762.456 23/06/29,05:34:41,17,09,1, 11.9,1,1, 16.207, 10306.915, 509.943, 52762.521 23/06/29,05:34:41,18,09,1, 11.9,1,1, 16.207, 10306.913, 509.955, 52762.496 23/06/29,05:34:41,19,09,1, 11.9,1,1, 16.207, 10306.902, 509.994, 52762.532 23/06/29,05:34:42,00,09,1, 11.9,1,1, 16.206, 10306.895, 509.994, 52762.532 23/06/29,05:34:42,01,09,1, 11.9,1,1, 16.206, 10306.844, 510.064, 52762.540 23/06/29,05:34:42,02,09,1, 11.9,1,1, 16.206, 10306.843, 510.100, 52762.574 23/06/29,05:34:42,03,09,1, 11.9,1,1, 16.206, 10306.827, 510.143, 52762.575 23/06/29,05:34:42,04,09,1, 11.9,1,1, 16.206, 10306.821, 510.212, 52762.567 23/06/29,05:34:42,05,09,1, 11.9,1,1, 16.206, 10306.820, 510.214, 52762.570 23/06/29,05:34:42,06,09,1, 11.9,1,1, 16.206, 10306.796, 510.250, 52762.575 23/06/29,05:34:42,07,09,1, 11.9,1,1, 16.206, 10306.797, 510.270, 52762.558 23/06/29,05:34:42,08,09,1, 11.9,1,1, 16.206, 10306.808, 510.319, 52762.637 23/06/29,05:34:42,09,09,1, 11.9,1,1, 16.206, 10306.814, 510.375, 52762.660 23/06/29,05:34:42,10,09,1, 11.9,1,1, 16.206, 10306.763, 510.420, 52762.631 23/06/29,05:34:42,11,09,1, 11.9,1,1, 16.206, 10306.777, 510.440, 52762.707 23/06/29,05:34:42,12,09,1, 11.9,1,1, 16.206, 10306.776, 510.493, 52762.646 23/06/29,05:34:42,13,09,1, 11.9,1,1, 16.206, 10306.759, 510.549, 52762.638 23/06/29,05:34:42,14,09,1, 11.9,1,1, 16.206, 10306.782, 510.571, 52762.664 23/06/29,05:34:42,15,09,1, 11.9,1,1, 16.206, 10306.752, 510.617, 52762.671 23/06/29,05:34:42,16,09,1, 11.9,1,1, 16.206, 10306.752, 510.674, 52762.699 23/06/29,05:34:42,17,09,1, 11.9,1,1, 16.206, 10306.738, 510.718, 52762.731 23/06/29,05:34:42,18,09,1, 11.9,1,1, 16.206, 10306.718, 510.763, 52762.721 23/06/29,05:34:42,19,09,1, 11.9,1,1, 16.206, 10306.754, 510.810, 52762.689 23/06/29,05:34:43,00,09,1, 11.9,1,1, 16.210, 10306.753, 510.810, 52762.689 23/06/29,05:34:43,01,09,1, 11.9,1,1, 16.210, 10306.730, 510.919, 52762.769 23/06/29,05:34:43,02,09,1, 11.9,1,1, 16.210, 10306.684, 510.924, 52762.689 23/06/29,05:34:43,03,09,1, 11.9,1,1, 16.210, 10306.675, 510.996, 52762.736 23/06/29,05:34:43,04,09,1, 11.9,1,1, 16.210, 10306.670, 511.060, 52762.756 23/06/29,05:34:43,05,09,1, 11.9,1,1, 16.210, 10306.646, 511.093, 52762.767 23/06/29,05:34:43,06,09,1, 11.9,1,1, 16.210, 10306.637, 511.156, 52762.758 23/06/29,05:34:43,07,09,1, 11.9,1,1, 16.210, 10306.613, 511.207, 52762.772 23/06/29,05:34:43,08,09,1, 11.9,1,1, 16.210, 10306.602, 511.238, 52762.797 23/06/29,05:34:43,09,09,1, 11.9,1,1, 16.210, 10306.575, 511.302, 52762.833 23/06/29,05:34:43,10,09,1, 11.9,1,1, 16.210, 10306.582, 511.349, 52762.822 23/06/29,05:34:43,11,09,1, 11.9,1,1, 16.210, 10306.576, 511.393, 52762.844 23/06/29,05:34:43,12,09,1, 11.9,1,1, 16.210, 10306.561, 511.454, 52762.818 23/06/29,05:34:43,13,09,1, 11.9,1,1, 16.210, 10306.541, 511.504, 52762.864 23/06/29,05:34:43,14,09,1, 11.9,1,1, 16.210, 10306.518, 511.568, 52762.831 23/06/29,05:34:43,15,09,1, 11.9,1,1, 16.210, 10306.514, 511.633, 52762.886 23/06/29,05:34:43,16,09,1, 11.9,1,1, 16.210, 10306.507, 511.662, 52762.930 23/06/29,05:34:43,17,09,1, 11.9,1,1, 16.210, 10306.497, 511.727, 52762.903 23/06/29,05:34:43,18,09,1, 11.9,1,1, 16.210, 10306.460, 511.795, 52762.926 23/06/29,05:34:43,19,09,1, 11.9,1,1, 16.210, 10306.461, 511.849, 52762.917 23/06/29,05:34:44,00,10,1, 11.9,1,1, 16.207, 10306.453, 511.849, 52762.917 23/06/29,05:34:44,01,10,1, 11.9,1,1, 16.207, 10306.401, 511.959, 52762.942 23/06/29,05:34:44,02,10,1, 11.9,1,1, 16.207, 10306.424, 511.998, 52762.943 23/06/29,05:34:44,03,10,1, 11.9,1,1, 16.207, 10306.385, 512.070, 52762.937 23/06/29,05:34:44,04,10,1, 11.9,1,1, 16.207, 10306.374, 512.125, 52762.968 23/06/29,05:34:44,05,10,1, 11.9,1,1, 16.207, 10306.366, 512.158, 52762.963 23/06/29,05:34:44,06,10,1, 11.9,1,1, 16.207, 10306.371, 512.223, 52762.991 23/06/29,05:34:44,07,10,1, 11.9,1,1, 16.207, 10306.329, 512.302, 52762.985 23/06/29,05:34:44,08,10,1, 11.9,1,1, 16.207, 10306.338, 512.332, 52763.007 23/06/29,05:34:44,09,10,1, 11.9,1,1, 16.207, 10306.310, 512.400, 52763.009 23/06/29,05:34:44,10,10,1, 11.9,1,1, 16.207, 10306.297, 512.456, 52763.017 23/06/29,05:34:44,11,10,1, 11.9,1,1, 16.207, 10306.277, 512.502, 52763.013 23/06/29,05:34:44,12,10,1, 11.9,1,1, 16.207, 10306.250, 512.533, 52762.997 23/06/29,05:34:44,13,10,1, 11.9,1,1, 16.207, 10306.245, 512.608, 52763.047 23/06/29,05:34:44,14,10,1, 11.9,1,1, 16.207, 10306.214, 512.681, 52763.050 23/06/29,05:34:44,15,10,1, 11.9,1,1, 16.207, 10306.201, 512.716, 52763.077 23/06/29,05:34:44,16,10,1, 11.9,1,1, 16.207, 10306.194, 512.778, 52763.082 23/06/29,05:34:44,17,10,1, 11.9,1,1, 16.207, 10306.161, 512.814, 52763.095 23/06/29,05:34:44,18,10,1, 11.9,1,1, 16.207, 10306.164, 512.876, 52763.074 23/06/29,05:34:44,19,10,1, 11.9,1,1, 16.207, 10306.150, 512.937, 52763.116 23/06/29,05:34:45,00,08,1, 11.9,1,1, 16.209, 10306.144, 512.937, 52763.116 23/06/29,05:34:45,01,08,1, 11.9,1,1, 16.209, 10306.106, 513.027, 52763.113 23/06/29,05:34:45,02,08,1, 11.9,1,1, 16.209, 10306.084, 513.064, 52763.115 23/06/29,05:34:45,03,08,1, 11.9,1,1, 16.209, 10306.051, 513.133, 52763.152 23/06/29,05:34:45,04,08,1, 11.9,1,1, 16.209, 10306.020, 513.159, 52763.141 23/06/29,05:34:45,05,08,1, 11.9,1,1, 16.209, 10306.004, 513.197, 52763.119 23/06/29,05:34:45,06,08,1, 11.9,1,1, 16.209, 10305.965, 513.218, 52763.155 23/06/29,05:34:45,07,08,1, 11.9,1,1, 16.209, 10305.933, 513.294, 52763.135 23/06/29,05:34:45,08,08,1, 11.9,1,1, 16.209, 10305.939, 513.319, 52763.129 23/06/29,05:34:45,09,08,1, 11.9,1,1, 16.209, 10305.906, 513.366, 52763.154 23/06/29,05:34:45,10,08,1, 11.9,1,1, 16.209, 10305.894, 513.407, 52763.155 23/06/29,05:34:45,11,08,1, 11.9,1,1, 16.209, 10305.871, 513.424, 52763.166 23/06/29,05:34:45,12,08,1, 11.9,1,1, 16.209, 10305.832, 513.480, 52763.202 23/06/29,05:34:45,13,08,1, 11.9,1,1, 16.209, 10305.829, 513.550, 52763.197 23/06/29,05:34:45,14,08,1, 11.9,1,1, 16.209, 10305.806, 513.588, 52763.188 23/06/29,05:34:45,15,08,1, 11.9,1,1, 16.209, 10305.793, 513.641, 52763.222 23/06/29,05:34:45,16,08,1, 11.9,1,1, 16.209, 10305.733, 513.694, 52763.204 23/06/29,05:34:45,17,08,1, 11.9,1,1, 16.209, 10305.720, 513.715, 52763.244 23/06/29,05:34:45,18,08,1, 11.9,1,1, 16.209, 10305.705, 513.785, 52763.251 23/06/29,05:34:45,19,08,1, 11.9,1,1, 16.209, 10305.674, 513.836, 52763.261 23/06/29,05:34:46,00,09,1, 11.8,1,1, 16.209, 10305.668, 513.836, 52763.261 23/06/29,05:34:46,01,09,1, 11.8,1,1, 16.209, 10305.649, 513.952, 52763.240 23/06/29,05:34:46,02,09,1, 11.8,1,1, 16.209, 10305.618, 513.982, 52763.236 23/06/29,05:34:46,03,09,1, 11.8,1,1, 16.209, 10305.610, 514.054, 52763.273 23/06/29,05:34:46,04,09,1, 11.8,1,1, 16.209, 10305.542, 514.063, 52763.249 23/06/29,05:34:46,05,09,1, 11.8,1,1, 16.209, 10305.535, 514.147, 52763.262 23/06/29,05:34:46,06,09,1, 11.8,1,1, 16.209, 10305.528, 514.198, 52763.281 23/06/29,05:34:46,07,09,1, 11.8,1,1, 16.209, 10305.498, 514.215, 52763.273 23/06/29,05:34:46,08,09,1, 11.8,1,1, 16.209, 10305.463, 514.287, 52763.259 23/06/29,05:34:46,09,09,1, 11.8,1,1, 16.209, 10305.458, 514.328, 52763.300 23/06/29,05:34:46,10,09,1, 11.8,1,1, 16.209, 10305.448, 514.383, 52763.262 23/06/29,05:34:46,11,09,1, 11.8,1,1, 16.209, 10305.418, 514.415, 52763.289 23/06/29,05:34:46,12,09,1, 11.8,1,1, 16.209, 10305.393, 514.463, 52763.284 23/06/29,05:34:46,13,09,1, 11.8,1,1, 16.209, 10305.398, 514.507, 52763.292 23/06/29,05:34:46,14,09,1, 11.8,1,1, 16.209, 10305.337, 514.571, 52763.300 23/06/29,05:34:46,15,09,1, 11.8,1,1, 16.209, 10305.337, 514.627, 52763.265 23/06/29,05:34:46,16,09,1, 11.8,1,1, 16.209, 10305.321, 514.662, 52763.291 23/06/29,05:34:46,17,09,1, 11.8,1,1, 16.209, 10305.293, 514.721, 52763.293 23/06/29,05:34:46,18,09,1, 11.8,1,1, 16.209, 10305.281, 514.767, 52763.284 23/06/29,05:34:46,19,09,1, 11.8,1,1, 16.209, 10305.263, 514.824, 52763.295 23/06/29,05:34:47,00,09,1, 11.9,1,1, 16.207, 10305.259, 514.824, 52763.295 23/06/29,05:34:47,01,09,1, 11.9,1,1, 16.207, 10305.226, 514.895, 52763.276 23/06/29,05:34:47,02,09,1, 11.9,1,1, 16.207, 10305.194, 514.906, 52763.269 23/06/29,05:34:47,03,09,1, 11.9,1,1, 16.207, 10305.180, 514.980, 52763.255 23/06/29,05:34:47,04,09,1, 11.9,1,1, 16.207, 10305.166, 515.040, 52763.264 23/06/29,05:34:47,05,09,1, 11.9,1,1, 16.207, 10305.143, 515.086, 52763.223 23/06/29,05:34:47,06,09,1, 11.9,1,1, 16.207, 10305.104, 515.126, 52763.249 23/06/29,05:34:47,07,09,1, 11.9,1,1, 16.207, 10305.087, 515.200, 52763.242 23/06/29,05:34:47,08,09,1, 11.9,1,1, 16.207, 10305.077, 515.196, 52763.216 23/06/29,05:34:47,09,09,1, 11.9,1,1, 16.207, 10305.070, 515.261, 52763.246 23/06/29,05:34:47,10,09,1, 11.9,1,1, 16.207, 10305.080, 515.297, 52763.196 23/06/29,05:34:47,11,09,1, 11.9,1,1, 16.207, 10305.056, 515.325, 52763.242 23/06/29,05:34:47,12,09,1, 11.9,1,1, 16.207, 10305.051, 515.376, 52763.223 23/06/29,05:34:47,13,09,1, 11.9,1,1, 16.207, 10305.023, 515.406, 52763.201 23/06/29,05:34:47,14,09,1, 11.9,1,1, 16.207, 10305.013, 515.450, 52763.184 23/06/29,05:34:47,15,09,1, 11.9,1,1, 16.207, 10305.017, 515.503, 52763.225 23/06/29,05:34:47,16,09,1, 11.9,1,1, 16.207, 10304.995, 515.517, 52763.231 23/06/29,05:34:47,17,09,1, 11.9,1,1, 16.207, 10305.009, 515.562, 52763.194 23/06/29,05:34:47,18,09,1, 11.9,1,1, 16.207, 10304.970, 515.619, 52763.211 23/06/29,05:34:47,19,09,1, 11.9,1,1, 16.207, 10304.958, 515.658, 52763.221 23/06/29,05:34:48,00,08,1, 12.0,1,1, 16.207, 10304.950, 515.658, 52763.221 23/06/29,05:34:48,01,08,1, 12.0,1,1, 16.207, 10304.939, 515.721, 52763.164 23/06/29,05:34:48,02,08,1, 12.0,1,1, 16.207, 10304.935, 515.742, 52763.166 23/06/29,05:34:48,03,08,1, 12.0,1,1, 16.207, 10304.929, 515.780, 52763.140 23/06/29,05:34:48,04,08,1, 12.0,1,1, 16.207, 10304.888, 515.834, 52763.178 23/06/29,05:34:48,05,08,1, 12.0,1,1, 16.207, 10304.887, 515.850, 52763.206 23/06/29,05:34:48,06,08,1, 12.0,1,1, 16.207, 10304.882, 515.899, 52763.207 23/06/29,05:34:48,07,08,1, 12.0,1,1, 16.207, 10304.854, 515.939, 52763.221 23/06/29,05:34:48,08,08,1, 12.0,1,1, 16.207, 10304.852, 515.968, 52763.205 23/06/29,05:34:48,09,08,1, 12.0,1,1, 16.207, 10304.823, 516.001, 52763.159 23/06/29,05:34:48,10,08,1, 12.0,1,1, 16.207, 10304.817, 516.040, 52763.167 23/06/29,05:34:48,11,08,1, 12.0,1,1, 16.207, 10304.784, 516.063, 52763.194 23/06/29,05:34:48,12,08,1, 12.0,1,1, 16.207, 10304.758, 516.126, 52763.173 23/06/29,05:34:48,13,08,1, 12.0,1,1, 16.207, 10304.780, 516.146, 52763.170 23/06/29,05:34:48,14,08,1, 12.0,1,1, 16.207, 10304.759, 516.176, 52763.140 23/06/29,05:34:48,15,08,1, 12.0,1,1, 16.207, 10304.740, 516.201, 52763.142 23/06/29,05:34:48,16,08,1, 12.0,1,1, 16.207, 10304.719, 516.246, 52763.155 23/06/29,05:34:48,17,08,1, 12.0,1,1, 16.207, 10304.704, 516.283, 52763.162 23/06/29,05:34:48,18,08,1, 12.0,1,1, 16.207, 10304.683, 516.313, 52763.145 23/06/29,05:34:48,19,08,1, 12.0,1,1, 16.207, 10304.693, 516.346, 52763.128 23/06/29,05:34:49,00,09,1, 11.9,1,1, 16.206, 10304.692, 516.346, 52763.128 23/06/29,05:34:49,01,09,1, 11.9,1,1, 16.206, 10304.644, 516.383, 52763.122 23/06/29,05:34:49,02,09,1, 11.9,1,1, 16.206, 10304.639, 516.432, 52763.144 23/06/29,05:34:49,03,09,1, 11.9,1,1, 16.206, 10304.610, 516.453, 52763.136 23/06/29,05:34:49,04,09,1, 11.9,1,1, 16.206, 10304.588, 516.474, 52763.133 23/06/29,05:34:49,05,09,1, 11.9,1,1, 16.206, 10304.598, 516.499, 52763.164 23/06/29,05:34:49,06,09,1, 11.9,1,1, 16.206, 10304.569, 516.566, 52763.129 23/06/29,05:34:49,07,09,1, 11.9,1,1, 16.206, 10304.553, 516.542, 52763.082 23/06/29,05:34:49,08,09,1, 11.9,1,1, 16.206, 10304.545, 516.586, 52763.081 23/06/29,05:34:49,09,09,1, 11.9,1,1, 16.206, 10304.529, 516.604, 52763.091 23/06/29,05:34:49,10,09,1, 11.9,1,1, 16.206, 10304.534, 516.643, 52763.095 23/06/29,05:34:49,11,09,1, 11.9,1,1, 16.206, 10304.518, 516.663, 52763.116 23/06/29,05:34:49,12,09,1, 11.9,1,1, 16.206, 10304.505, 516.680, 52763.098 23/06/29,05:34:49,13,09,1, 11.9,1,1, 16.206, 10304.488, 516.678, 52763.075 23/06/29,05:34:49,14,09,1, 11.9,1,1, 16.206, 10304.476, 516.707, 52763.109 23/06/29,05:34:49,15,09,1, 11.9,1,1, 16.206, 10304.464, 516.720, 52763.092 23/06/29,05:34:49,16,09,1, 11.9,1,1, 16.206, 10304.461, 516.749, 52763.106 23/06/29,05:34:49,17,09,1, 11.9,1,1, 16.206, 10304.434, 516.761, 52763.119 23/06/29,05:34:49,18,09,1, 11.9,1,1, 16.206, 10304.434, 516.795, 52763.074 23/06/29,05:34:49,19,09,1, 11.9,1,1, 16.206, 10304.436, 516.805, 52763.041 23/06/29,05:34:50,00,08,1, 11.9,1,1, 16.209, 10304.433, 516.805, 52763.041 23/06/29,05:34:50,01,08,1, 11.9,1,1, 16.209, 10304.422, 516.844, 52763.062 23/06/29,05:34:50,02,08,1, 11.9,1,1, 16.209, 10304.428, 516.849, 52763.071 23/06/29,05:34:50,03,08,1, 11.9,1,1, 16.209, 10304.434, 516.876, 52763.103 23/06/29,05:34:50,04,08,1, 11.9,1,1, 16.209, 10304.477, 516.898, 52763.124 23/06/29,05:34:50,05,08,1, 11.9,1,1, 16.209, 10304.431, 516.906, 52763.076 23/06/29,05:34:50,06,08,1, 11.9,1,1, 16.209, 10304.403, 516.946, 52763.065 23/06/29,05:34:50,07,08,1, 11.9,1,1, 16.209, 10304.416, 516.938, 52763.033 23/06/29,05:34:50,08,08,1, 11.9,1,1, 16.209, 10304.432, 516.956, 52763.046 23/06/29,05:34:50,09,08,1, 11.9,1,1, 16.209, 10304.406, 516.965, 52763.054 23/06/29,05:34:50,10,08,1, 11.9,1,1, 16.209, 10304.395, 516.975, 52763.064 23/06/29,05:34:50,11,08,1, 11.9,1,1, 16.209, 10304.408, 516.987, 52763.026 23/06/29,05:34:50,12,08,1, 11.9,1,1, 16.209, 10304.403, 517.013, 52763.073 23/06/29,05:34:50,13,08,1, 11.9,1,1, 16.209, 10304.386, 517.019, 52763.035 23/06/29,05:34:50,14,08,1, 11.9,1,1, 16.209, 10304.392, 517.055, 52763.047 23/06/29,05:34:50,15,08,1, 11.9,1,1, 16.209, 10304.349, 517.050, 52763.029 23/06/29,05:34:50,16,08,1, 11.9,1,1, 16.209, 10304.371, 517.078, 52763.036 23/06/29,05:34:50,17,08,1, 11.9,1,1, 16.209, 10304.388, 517.085, 52763.041 23/06/29,05:34:50,18,08,1, 11.9,1,1, 16.209, 10304.363, 517.115, 52763.017 23/06/29,05:34:50,19,08,1, 11.9,1,1, 16.209, 10304.348, 517.115, 52763.024 23/06/29,05:34:51,00,08,1, 11.9,1,1, 16.210, 10304.341, 517.115, 52763.024 23/06/29,05:34:51,01,08,1, 11.9,1,1, 16.210, 10304.333, 517.153, 52763.034 23/06/29,05:34:51,02,08,1, 11.9,1,1, 16.210, 10304.341, 517.160, 52763.022 23/06/29,05:34:51,03,08,1, 11.9,1,1, 16.210, 10304.310, 517.173, 52763.032 23/06/29,05:34:51,04,08,1, 11.9,1,1, 16.210, 10304.324, 517.191, 52763.003 23/06/29,05:34:51,05,08,1, 11.9,1,1, 16.210, 10304.330, 517.236, 52763.039 23/06/29,05:34:51,06,08,1, 11.9,1,1, 16.210, 10304.282, 517.250, 52763.032 23/06/29,05:34:51,07,08,1, 11.9,1,1, 16.210, 10304.331, 517.266, 52763.013 23/06/29,05:34:51,08,08,1, 11.9,1,1, 16.210, 10304.286, 517.273, 52762.995 23/06/29,05:34:51,09,08,1, 11.9,1,1, 16.210, 10304.283, 517.298, 52763.013 23/06/29,05:34:51,10,08,1, 11.9,1,1, 16.210, 10304.289, 517.316, 52763.005 23/06/29,05:34:51,11,08,1, 11.9,1,1, 16.210, 10304.267, 517.318, 52762.967 23/06/29,05:34:51,12,08,1, 11.9,1,1, 16.210, 10304.256, 517.357, 52762.941 23/06/29,05:34:51,13,08,1, 11.9,1,1, 16.210, 10304.265, 517.370, 52762.982 23/06/29,05:34:51,14,08,1, 11.9,1,1, 16.210, 10304.214, 517.369, 52762.993 23/06/29,05:34:51,15,08,1, 11.9,1,1, 16.210, 10304.216, 517.395, 52762.993 23/06/29,05:34:51,16,08,1, 11.9,1,1, 16.210, 10304.211, 517.402, 52762.967 23/06/29,05:34:51,17,08,1, 11.9,1,1, 16.210, 10304.188, 517.397, 52762.947 23/06/29,05:34:51,18,08,1, 11.9,1,1, 16.210, 10304.175, 517.414, 52762.988 23/06/29,05:34:51,19,08,1, 11.9,1,1, 16.210, 10304.173, 517.411, 52762.968 23/06/29,05:34:52,00,09,1, 11.9,1,1, 16.209, 10304.166, 517.411, 52762.968 23/06/29,05:34:52,01,09,1, 11.9,1,1, 16.209, 10304.122, 517.451, 52762.959 23/06/29,05:34:52,02,09,1, 11.9,1,1, 16.209, 10304.111, 517.476, 52762.932 23/06/29,05:34:52,03,09,1, 11.9,1,1, 16.209, 10304.088, 517.482, 52762.931 23/06/29,05:34:52,04,09,1, 11.9,1,1, 16.209, 10304.075, 517.508, 52762.910 23/06/29,05:34:52,05,09,1, 11.9,1,1, 16.209, 10304.068, 517.487, 52762.908 23/06/29,05:34:52,06,09,1, 11.9,1,1, 16.209, 10304.050, 517.478, 52762.919 23/06/29,05:34:52,07,09,1, 11.9,1,1, 16.209, 10304.048, 517.512, 52762.916 23/06/29,05:34:52,08,09,1, 11.9,1,1, 16.209, 10304.042, 517.505, 52762.891 23/06/29,05:34:52,09,09,1, 11.9,1,1, 16.209, 10304.034, 517.492, 52762.850 23/06/29,05:34:52,10,09,1, 11.9,1,1, 16.209, 10304.000, 517.496, 52762.891 23/06/29,05:34:52,11,09,1, 11.9,1,1, 16.209, 10303.984, 517.498, 52762.860 23/06/29,05:34:52,12,09,1, 11.9,1,1, 16.209, 10303.959, 517.512, 52762.848 23/06/29,05:34:52,13,09,1, 11.9,1,1, 16.209, 10303.951, 517.527, 52762.844 23/06/29,05:34:52,14,09,1, 11.9,1,1, 16.209, 10303.906, 517.544, 52762.849 23/06/29,05:34:52,15,09,1, 11.9,1,1, 16.209, 10303.889, 517.535, 52762.823 23/06/29,05:34:52,16,09,1, 11.9,1,1, 16.209, 10303.861, 517.560, 52762.792 23/06/29,05:34:52,17,09,1, 11.9,1,1, 16.209, 10303.815, 517.550, 52762.819 23/06/29,05:34:52,18,09,1, 11.9,1,1, 16.209, 10303.799, 517.566, 52762.816 23/06/29,05:34:52,19,09,1, 11.9,1,1, 16.209, 10303.767, 517.577, 52762.791 23/06/29,05:34:53,00,08,1, 12.0,1,1, 16.207, 10303.766, 517.577, 52762.791 23/06/29,05:34:53,01,08,1, 12.0,1,1, 16.207, 10303.725, 517.594, 52762.808 23/06/29,05:34:53,02,08,1, 12.0,1,1, 16.207, 10303.677, 517.613, 52762.788 23/06/29,05:34:53,03,08,1, 12.0,1,1, 16.207, 10303.636, 517.608, 52762.823 23/06/29,05:34:53,04,08,1, 12.0,1,1, 16.207, 10303.624, 517.613, 52762.774 23/06/29,05:34:53,05,08,1, 12.0,1,1, 16.207, 10303.580, 517.625, 52762.793 23/06/29,05:34:53,06,08,1, 12.0,1,1, 16.207, 10303.575, 517.626, 52762.752 23/06/29,05:34:53,07,08,1, 12.0,1,1, 16.207, 10303.521, 517.636, 52762.750 23/06/29,05:34:53,08,08,1, 12.0,1,1, 16.207, 10303.507, 517.630, 52762.780 23/06/29,05:34:53,09,08,1, 12.0,1,1, 16.207, 10303.455, 517.642, 52762.760 23/06/29,05:34:53,10,08,1, 12.0,1,1, 16.207, 10303.398, 517.631, 52762.772 23/06/29,05:34:53,11,08,1, 12.0,1,1, 16.207, 10303.395, 517.640, 52762.719 23/06/29,05:34:53,12,08,1, 12.0,1,1, 16.207, 10303.325, 517.638, 52762.761 23/06/29,05:34:53,13,08,1, 12.0,1,1, 16.207, 10303.285, 517.648, 52762.737 23/06/29,05:34:53,14,08,1, 12.0,1,1, 16.207, 10303.232, 517.651, 52762.677 23/06/29,05:34:53,15,08,1, 12.0,1,1, 16.207, 10303.193, 517.671, 52762.733 23/06/29,05:34:53,16,08,1, 12.0,1,1, 16.207, 10303.133, 517.675, 52762.714 23/06/29,05:34:53,17,08,1, 12.0,1,1, 16.207, 10303.073, 517.703, 52762.721 23/06/29,05:34:53,18,08,1, 12.0,1,1, 16.207, 10303.024, 517.710, 52762.769 23/06/29,05:34:53,19,08,1, 12.0,1,1, 16.207, 10303.013, 517.714, 52762.717 23/06/29,05:34:54,00,08,1, 11.9,1,1, 16.213, 10303.006, 517.714, 52762.717 23/06/29,05:34:54,01,08,1, 11.9,1,1, 16.213, 10302.951, 517.711, 52762.746 23/06/29,05:34:54,02,08,1, 11.9,1,1, 16.213, 10302.896, 517.709, 52762.723 23/06/29,05:34:54,03,08,1, 11.9,1,1, 16.213, 10302.845, 517.710, 52762.714 23/06/29,05:34:54,04,08,1, 11.9,1,1, 16.213, 10302.792, 517.726, 52762.757 23/06/29,05:34:54,05,08,1, 11.9,1,1, 16.213, 10302.758, 517.691, 52762.726 23/06/29,05:34:54,06,08,1, 11.9,1,1, 16.213, 10302.697, 517.698, 52762.713 23/06/29,05:34:54,07,08,1, 11.9,1,1, 16.213, 10302.643, 517.722, 52762.690 23/06/29,05:34:54,08,08,1, 11.9,1,1, 16.213, 10302.595, 517.706, 52762.677 23/06/29,05:34:54,09,08,1, 11.9,1,1, 16.213, 10302.570, 517.714, 52762.688 23/06/29,05:34:54,10,08,1, 11.9,1,1, 16.213, 10302.517, 517.700, 52762.683 23/06/29,05:34:54,11,08,1, 11.9,1,1, 16.213, 10302.478, 517.686, 52762.689 23/06/29,05:34:54,12,08,1, 11.9,1,1, 16.213, 10302.463, 517.678, 52762.672 23/06/29,05:34:54,13,08,1, 11.9,1,1, 16.213, 10302.385, 517.694, 52762.710 23/06/29,05:34:54,14,08,1, 11.9,1,1, 16.213, 10302.376, 517.696, 52762.663 23/06/29,05:34:54,15,08,1, 11.9,1,1, 16.213, 10302.316, 517.679, 52762.647 23/06/29,05:34:54,16,08,1, 11.9,1,1, 16.213, 10302.265, 517.728, 52762.638 23/06/29,05:34:54,17,08,1, 11.9,1,1, 16.213, 10302.215, 517.691, 52762.621 23/06/29,05:34:54,18,08,1, 11.9,1,1, 16.213, 10302.173, 517.713, 52762.606 23/06/29,05:34:54,19,08,1, 11.9,1,1, 16.213, 10302.103, 517.720, 52762.653 23/06/29,05:34:55,00,09,1, 11.8,1,1, 16.210, 10302.097, 517.720, 52762.653 23/06/29,05:34:55,01,09,1, 11.8,1,1, 16.210, 10302.016, 517.732, 52762.657 23/06/29,05:34:55,02,09,1, 11.8,1,1, 16.210, 10301.986, 517.701, 52762.641 23/06/29,05:34:55,03,09,1, 11.8,1,1, 16.210, 10301.931, 517.753, 52762.588 23/06/29,05:34:55,04,09,1, 11.8,1,1, 16.210, 10301.894, 517.748, 52762.600 23/06/29,05:34:55,05,09,1, 11.8,1,1, 16.210, 10301.844, 517.774, 52762.605 23/06/29,05:34:55,06,09,1, 11.8,1,1, 16.210, 10301.777, 517.762, 52762.616 23/06/29,05:34:55,07,09,1, 11.8,1,1, 16.210, 10301.743, 517.764, 52762.616 23/06/29,05:34:55,08,09,1, 11.8,1,1, 16.210, 10301.717, 517.787, 52762.613 23/06/29,05:34:55,09,09,1, 11.8,1,1, 16.210, 10301.660, 517.782, 52762.622 23/06/29,05:34:55,10,09,1, 11.8,1,1, 16.210, 10301.626, 517.798, 52762.605 23/06/29,05:34:55,11,09,1, 11.8,1,1, 16.210, 10301.589, 517.789, 52762.568 23/06/29,05:34:55,12,09,1, 11.8,1,1, 16.210, 10301.542, 517.805, 52762.510 23/06/29,05:34:55,13,09,1, 11.8,1,1, 16.210, 10301.509, 517.789, 52762.558 23/06/29,05:34:55,14,09,1, 11.8,1,1, 16.210, 10301.462, 517.795, 52762.534 23/06/29,05:34:55,15,09,1, 11.8,1,1, 16.210, 10301.403, 517.812, 52762.535 23/06/29,05:34:55,16,09,1, 11.8,1,1, 16.210, 10301.365, 517.806, 52762.516 23/06/29,05:34:55,17,09,1, 11.8,1,1, 16.210, 10301.320, 517.820, 52762.538 23/06/29,05:34:55,18,09,1, 11.8,1,1, 16.210, 10301.284, 517.821, 52762.508 23/06/29,05:34:55,19,09,1, 11.8,1,1, 16.210, 10301.229, 517.845, 52762.488 23/06/29,05:34:56,00,09,1, 11.8,1,1, 16.210, 10301.229, 517.845, 52762.488 23/06/29,05:34:56,01,09,1, 11.8,1,1, 16.210, 10301.159, 517.823, 52762.482 23/06/29,05:34:56,02,09,1, 11.8,1,1, 16.210, 10301.125, 517.812, 52762.514 23/06/29,05:34:56,03,09,1, 11.8,1,1, 16.210, 10301.093, 517.825, 52762.461 23/06/29,05:34:56,04,09,1, 11.8,1,1, 16.210, 10301.028, 517.826, 52762.448 23/06/29,05:34:56,05,09,1, 11.8,1,1, 16.210, 10301.017, 517.817, 52762.492 23/06/29,05:34:56,06,09,1, 11.8,1,1, 16.210, 10300.976, 517.808, 52762.472 23/06/29,05:34:56,07,09,1, 11.8,1,1, 16.210, 10300.933, 517.814, 52762.412 23/06/29,05:34:56,08,09,1, 11.8,1,1, 16.210, 10300.891, 517.817, 52762.451 23/06/29,05:34:56,09,09,1, 11.8,1,1, 16.210, 10300.877, 517.798, 52762.422 23/06/29,05:34:56,10,09,1, 11.8,1,1, 16.210, 10300.827, 517.776, 52762.393 23/06/29,05:34:56,11,09,1, 11.8,1,1, 16.210, 10300.816, 517.796, 52762.388 23/06/29,05:34:56,12,09,1, 11.8,1,1, 16.210, 10300.788, 517.771, 52762.353 23/06/29,05:34:56,13,09,1, 11.8,1,1, 16.210, 10300.732, 517.789, 52762.338 23/06/29,05:34:56,14,09,1, 11.8,1,1, 16.210, 10300.720, 517.772, 52762.328 23/06/29,05:34:56,15,09,1, 11.8,1,1, 16.210, 10300.681, 517.739, 52762.306 23/06/29,05:34:56,16,09,1, 11.8,1,1, 16.210, 10300.657, 517.766, 52762.344 23/06/29,05:34:56,17,09,1, 11.8,1,1, 16.210, 10300.639, 517.718, 52762.304 23/06/29,05:34:56,18,09,1, 11.8,1,1, 16.210, 10300.614, 517.750, 52762.286 23/06/29,05:34:56,19,09,1, 11.8,1,1, 16.210, 10300.577, 517.720, 52762.282 23/06/29,05:34:57,00,07,1, 11.9,1,1, 16.210, 10300.570, 517.720, 52762.282 23/06/29,05:34:57,01,07,1, 11.9,1,1, 16.210, 10300.508, 517.726, 52762.244 23/06/29,05:34:57,02,07,1, 11.9,1,1, 16.210, 10300.522, 517.745, 52762.496 23/06/29,05:34:57,03,07,1, 11.9,1,1, 16.210, 10300.496, 517.731, 52762.533 23/06/29,05:34:57,04,07,1, 11.9,1,1, 16.210, 10300.462, 517.728, 52762.461 23/06/29,05:34:57,05,07,1, 11.9,1,1, 16.210, 10300.386, 517.738, 52762.446 23/06/29,05:34:57,06,07,1, 11.9,1,1, 16.210, 10300.395, 517.711, 52762.419 23/06/29,05:34:57,07,07,1, 11.9,1,1, 16.210, 10300.350, 517.707, 52762.446 23/06/29,05:34:57,08,07,1, 11.9,1,1, 16.210, 10300.337, 517.676, 52762.425 23/06/29,05:34:57,09,07,1, 11.9,1,1, 16.210, 10300.275, 517.673, 52762.411 23/06/29,05:34:57,10,07,1, 11.9,1,1, 16.210, 10300.243, 517.664, 52762.378 23/06/29,05:34:57,11,07,1, 11.9,1,1, 16.210, 10300.228, 517.636, 52762.363 23/06/29,05:34:57,12,07,1, 11.9,1,1, 16.210, 10300.191, 517.650, 52762.369 23/06/29,05:34:57,13,07,1, 11.9,1,1, 16.210, 10300.183, 517.625, 52762.388 23/06/29,05:34:57,14,07,1, 11.9,1,1, 16.210, 10300.137, 517.600, 52762.356 23/06/29,05:34:57,15,07,1, 11.9,1,1, 16.210, 10300.094, 517.581, 52762.336 23/06/29,05:34:57,16,07,1, 11.9,1,1, 16.210, 10300.067, 517.568, 52762.312 23/06/29,05:34:57,17,07,1, 11.9,1,1, 16.210, 10300.015, 517.537, 52762.311 23/06/29,05:34:57,18,07,1, 11.9,1,1, 16.210, 10299.975, 517.537, 52762.339 23/06/29,05:34:57,19,07,1, 11.9,1,1, 16.210, 10299.930, 517.534, 52762.311 23/06/29,05:34:58,00,07,1, 11.9,1,1, 16.207, 10299.927, 517.534, 52762.311 23/06/29,05:34:58,01,07,1, 11.9,1,1, 16.207, 10299.864, 517.497, 52762.296 23/06/29,05:34:58,02,07,1, 11.9,1,1, 16.207, 10299.842, 517.483, 52762.259 23/06/29,05:34:58,03,07,1, 11.9,1,1, 16.207, 10299.782, 517.467, 52762.274 23/06/29,05:34:58,04,07,1, 11.9,1,1, 16.207, 10299.776, 517.468, 52762.285 23/06/29,05:34:58,05,07,1, 11.9,1,1, 16.207, 10299.751, 517.450, 52762.256 23/06/29,05:34:58,06,07,1, 11.9,1,1, 16.207, 10299.678, 517.437, 52762.212 23/06/29,05:34:58,07,07,1, 11.9,1,1, 16.207, 10299.638, 517.423, 52762.235 23/06/29,05:34:58,08,07,1, 11.9,1,1, 16.207, 10299.602, 517.432, 52762.217 23/06/29,05:34:58,09,07,1, 11.9,1,1, 16.207, 10299.536, 517.409, 52762.240 23/06/29,05:34:58,10,07,1, 11.9,1,1, 16.207, 10299.516, 517.419, 52762.245 23/06/29,05:34:58,11,07,1, 11.9,1,1, 16.207, 10299.480, 517.380, 52762.236 23/06/29,05:34:58,12,07,1, 11.9,1,1, 16.207, 10299.456, 517.418, 52762.245 23/06/29,05:34:58,13,07,1, 11.9,1,1, 16.207, 10299.399, 517.417, 52762.226 23/06/29,05:34:58,14,07,1, 11.9,1,1, 16.207, 10299.391, 517.406, 52762.237 23/06/29,05:34:58,15,07,1, 11.9,1,1, 16.207, 10299.364, 517.393, 52762.199 23/06/29,05:34:58,16,07,1, 11.9,1,1, 16.207, 10299.335, 517.384, 52762.232 23/06/29,05:34:58,17,07,1, 11.9,1,1, 16.207, 10299.274, 517.387, 52762.224 23/06/29,05:34:58,18,07,1, 11.9,1,1, 16.207, 10299.244, 517.364, 52762.204 23/06/29,05:34:58,19,07,1, 11.9,1,1, 16.207, 10299.192, 517.369, 52762.215 23/06/29,05:34:59,00,09,1, 11.9,1,1, 16.207, 10299.184, 517.369, 52762.215 23/06/29,05:34:59,01,09,1, 11.9,1,1, 16.207, 10299.130, 517.359, 52762.245 23/06/29,05:34:59,02,09,1, 11.9,1,1, 16.207, 10299.105, 517.350, 52762.218 23/06/29,05:34:59,03,09,1, 11.9,1,1, 16.207, 10299.071, 517.344, 52762.237 23/06/29,05:34:59,04,09,1, 11.9,1,1, 16.207, 10299.031, 517.331, 52762.202 23/06/29,05:34:59,05,09,1, 11.9,1,1, 16.207, 10299.004, 517.337, 52762.228 23/06/29,05:34:59,06,09,1, 11.9,1,1, 16.207, 10298.971, 517.332, 52762.230 23/06/29,05:34:59,07,09,1, 11.9,1,1, 16.207, 10298.900, 517.296, 52762.313 23/06/29,05:34:59,08,09,1, 11.9,1,1, 16.207, 10298.929, 517.291, 52762.155 23/06/29,05:34:59,09,09,1, 11.9,1,1, 16.207, 10298.875, 517.269, 52762.157 23/06/29,05:34:59,10,09,1, 11.9,1,1, 16.207, 10298.821, 517.270, 52762.166 23/06/29,05:34:59,11,09,1, 11.9,1,1, 16.207, 10298.796, 517.256, 52762.180 23/06/29,05:34:59,12,09,1, 11.9,1,1, 16.207, 10298.743, 517.250, 52762.183 23/06/29,05:34:59,13,09,1, 11.9,1,1, 16.207, 10298.736, 517.248, 52762.231 23/06/29,05:34:59,14,09,1, 11.9,1,1, 16.207, 10298.690, 517.249, 52762.208 23/06/29,05:34:59,15,09,1, 11.9,1,1, 16.207, 10298.672, 517.269, 52762.217 23/06/29,05:34:59,16,09,1, 11.9,1,1, 16.207, 10298.630, 517.235, 52762.173 23/06/29,05:34:59,17,09,1, 11.9,1,1, 16.207, 10298.604, 517.235, 52762.202 23/06/29,05:34:59,18,09,1, 11.9,1,1, 16.207, 10298.553, 517.227, 52762.188 23/06/29,05:34:59,19,09,1, 11.9,1,1, 16.207, 10298.512, 517.231, 52762.175 23/06/29,05:35:00,00,08,1, 11.9,1,1, 16.210, 10298.508, 517.231, 52762.175 23/06/29,05:35:00,01,08,1, 11.9,1,1, 16.210, 10298.462, 517.203, 52762.188 23/06/29,05:35:00,02,08,1, 11.9,1,1, 16.210, 10298.401, 517.147, 52761.966 23/06/29,05:35:00,03,08,1, 11.9,1,1, 16.210, 10298.359, 517.159, 52761.907 23/06/29,05:35:00,04,08,1, 11.9,1,1, 16.210, 10298.324, 517.169, 52761.900 23/06/29,05:35:00,05,08,1, 11.9,1,1, 16.210, 10298.310, 517.155, 52761.934 23/06/29,05:35:00,06,08,1, 11.9,1,1, 16.210, 10298.289, 517.154, 52761.921 23/06/29,05:35:00,07,08,1, 11.9,1,1, 16.210, 10298.247, 517.155, 52761.934 23/06/29,05:35:00,08,08,1, 11.9,1,1, 16.210, 10298.232, 517.135, 52761.941 23/06/29,05:35:00,09,08,1, 11.9,1,1, 16.210, 10298.216, 517.125, 52761.933 23/06/29,05:35:00,10,08,1, 11.9,1,1, 16.210, 10298.165, 517.154, 52761.958 23/06/29,05:35:00,11,08,1, 11.9,1,1, 16.210, 10298.166, 517.153, 52761.950 23/06/29,05:35:00,12,08,1, 11.9,1,1, 16.210, 10298.157, 517.105, 52761.882 23/06/29,05:35:00,13,08,1, 11.9,1,1, 16.210, 10298.093, 517.129, 52761.925 23/06/29,05:35:00,14,08,1, 11.9,1,1, 16.210, 10298.077, 517.129, 52761.885 23/06/29,05:35:00,15,08,1, 11.9,1,1, 16.210, 10298.023, 517.112, 52761.899 23/06/29,05:35:00,16,08,1, 11.9,1,1, 16.210, 10298.021, 517.129, 52761.938 23/06/29,05:35:00,17,08,1, 11.9,1,1, 16.210, 10298.014, 517.099, 52761.931 23/06/29,05:35:00,18,08,1, 11.9,1,1, 16.210, 10297.928, 517.086, 52761.893 23/06/29,05:35:00,19,08,1, 11.9,1,1, 16.210, 10297.906, 517.082, 52761.911 23/06/29,05:35:01,00,08,1, 11.9,1,1, 16.212, 10297.899, 517.082, 52761.911 23/06/29,05:35:01,01,08,1, 11.9,1,1, 16.212, 10297.867, 517.082, 52761.903 23/06/29,05:35:01,02,08,1, 11.9,1,1, 16.212, 10297.799, 517.047, 52761.906 23/06/29,05:35:01,03,08,1, 11.9,1,1, 16.212, 10297.794, 517.076, 52761.851 23/06/29,05:35:01,04,08,1, 11.9,1,1, 16.212, 10297.763, 517.051, 52761.883 23/06/29,05:35:01,05,08,1, 11.9,1,1, 16.212, 10297.726, 517.046, 52761.874 23/06/29,05:35:01,06,08,1, 11.9,1,1, 16.212, 10297.711, 517.025, 52761.897 23/06/29,05:35:01,07,08,1, 11.9,1,1, 16.212, 10297.663, 517.029, 52761.870 23/06/29,05:35:01,08,08,1, 11.9,1,1, 16.212, 10297.625, 517.050, 52761.906 23/06/29,05:35:01,09,08,1, 11.9,1,1, 16.212, 10297.599, 517.031, 52761.851 23/06/29,05:35:01,10,08,1, 11.9,1,1, 16.212, 10297.552, 517.022, 52761.873 23/06/29,05:35:01,11,08,1, 11.9,1,1, 16.212, 10297.532, 517.032, 52761.909 23/06/29,05:35:01,12,08,1, 11.9,1,1, 16.212, 10297.492, 517.006, 52761.884 23/06/29,05:35:01,13,08,1, 11.9,1,1, 16.212, 10297.451, 516.994, 52761.903 23/06/29,05:35:01,14,08,1, 11.9,1,1, 16.212, 10297.439, 516.985, 52761.897 23/06/29,05:35:01,15,08,1, 11.9,1,1, 16.212, 10297.434, 516.983, 52761.850 23/06/29,05:35:01,16,08,1, 11.9,1,1, 16.212, 10297.378, 516.975, 52761.857 23/06/29,05:35:01,17,08,1, 11.9,1,1, 16.212, 10297.355, 516.981, 52761.887 23/06/29,05:35:01,18,08,1, 11.9,1,1, 16.212, 10297.296, 516.989, 52761.881 23/06/29,05:35:01,19,08,1, 11.9,1,1, 16.212, 10297.279, 516.969, 52761.850 23/06/29,05:35:02,00,08,1, 12.0,1,1, 16.212, 10297.273, 516.969, 52761.850 23/06/29,05:35:02,01,08,1, 12.0,1,1, 16.212, 10297.217, 516.980, 52761.890 23/06/29,05:35:02,02,08,1, 12.0,1,1, 16.212, 10297.189, 516.945, 52761.831 23/06/29,05:35:02,03,08,1, 12.0,1,1, 16.212, 10297.158, 516.929, 52761.891 23/06/29,05:35:02,04,08,1, 12.0,1,1, 16.212, 10297.135, 516.956, 52761.867 23/06/29,05:35:02,05,08,1, 12.0,1,1, 16.212, 10297.103, 516.931, 52761.877 23/06/29,05:35:02,06,08,1, 12.0,1,1, 16.212, 10297.073, 516.934, 52761.847 23/06/29,05:35:02,07,08,1, 12.0,1,1, 16.212, 10297.052, 516.907, 52761.838 23/06/29,05:35:02,08,08,1, 12.0,1,1, 16.212, 10297.016, 516.932, 52761.829 23/06/29,05:35:02,09,08,1, 12.0,1,1, 16.212, 10297.011, 516.921, 52761.842 23/06/29,05:35:02,10,08,1, 12.0,1,1, 16.212, 10296.971, 516.896, 52761.805 23/06/29,05:35:02,11,08,1, 12.0,1,1, 16.212, 10296.957, 516.905, 52761.844 23/06/29,05:35:02,12,08,1, 12.0,1,1, 16.212, 10296.914, 516.893, 52761.811 23/06/29,05:35:02,13,08,1, 12.0,1,1, 16.212, 10296.874, 516.871, 52761.811 23/06/29,05:35:02,14,08,1, 12.0,1,1, 16.212, 10296.842, 516.854, 52761.810 23/06/29,05:35:02,15,08,1, 12.0,1,1, 16.212, 10296.814, 516.863, 52761.808 23/06/29,05:35:02,16,08,1, 12.0,1,1, 16.212, 10296.786, 516.816, 52761.830 23/06/29,05:35:02,17,08,1, 12.0,1,1, 16.212, 10296.743, 516.839, 52761.797 23/06/29,05:35:02,18,08,1, 12.0,1,1, 16.212, 10296.768, 516.838, 52761.810 23/06/29,05:35:02,19,08,1, 12.0,1,1, 16.212, 10296.703, 516.841, 52761.767 23/06/29,05:35:03,00,09,1, 11.8,1,1, 16.209, 10296.698, 516.841, 52761.767 23/06/29,05:35:03,01,09,1, 11.8,1,1, 16.209, 10296.674, 516.781, 52761.788 23/06/29,05:35:03,02,09,1, 11.8,1,1, 16.209, 10296.652, 516.759, 52761.789 23/06/29,05:35:03,03,09,1, 11.8,1,1, 16.209, 10296.637, 516.739, 52761.761 23/06/29,05:35:03,04,09,1, 11.8,1,1, 16.209, 10296.554, 516.726, 52761.794 23/06/29,05:35:03,05,09,1, 11.8,1,1, 16.209, 10296.565, 516.699, 52761.784 23/06/29,05:35:03,06,09,1, 11.8,1,1, 16.209, 10296.536, 516.704, 52761.810 23/06/29,05:35:03,07,09,1, 11.8,1,1, 16.209, 10296.499, 516.680, 52761.808 23/06/29,05:35:03,08,09,1, 11.8,1,1, 16.209, 10296.478, 516.652, 52761.759 23/06/29,05:35:03,09,09,1, 11.8,1,1, 16.209, 10296.459, 516.647, 52761.763 23/06/29,05:35:03,10,09,1, 11.8,1,1, 16.209, 10296.425, 516.620, 52761.772 23/06/29,05:35:03,11,09,1, 11.8,1,1, 16.209, 10296.408, 516.631, 52761.753 23/06/29,05:35:03,12,09,1, 11.8,1,1, 16.209, 10296.370, 516.581, 52761.723 23/06/29,05:35:03,13,09,1, 11.8,1,1, 16.209, 10296.350, 516.584, 52761.750 23/06/29,05:35:03,14,09,1, 11.8,1,1, 16.209, 10296.355, 516.574, 52761.722 23/06/29,05:35:03,15,09,1, 11.8,1,1, 16.209, 10296.321, 516.557, 52761.740 23/06/29,05:35:03,16,09,1, 11.8,1,1, 16.209, 10296.277, 516.543, 52761.723 23/06/29,05:35:03,17,09,1, 11.8,1,1, 16.209, 10296.266, 516.547, 52761.730 23/06/29,05:35:03,18,09,1, 11.8,1,1, 16.209, 10296.249, 516.499, 52761.716 23/06/29,05:35:03,19,09,1, 11.8,1,1, 16.209, 10296.205, 516.506, 52761.668 23/06/29,05:35:04,00,09,1, 11.9,1,1, 16.207, 10296.197, 516.506, 52761.668 23/06/29,05:35:04,01,09,1, 11.9,1,1, 16.207, 10296.167, 516.454, 52761.682 23/06/29,05:35:04,02,09,1, 11.9,1,1, 16.207, 10296.135, 516.463, 52761.670 23/06/29,05:35:04,03,09,1, 11.9,1,1, 16.207, 10296.127, 516.430, 52761.689 23/06/29,05:35:04,04,09,1, 11.9,1,1, 16.207, 10296.075, 516.423, 52761.665 23/06/29,05:35:04,05,09,1, 11.9,1,1, 16.207, 10296.064, 516.402, 52761.679 23/06/29,05:35:04,06,09,1, 11.9,1,1, 16.207, 10296.039, 516.379, 52761.675 23/06/29,05:35:04,07,09,1, 11.9,1,1, 16.207, 10296.022, 516.358, 52761.640 23/06/29,05:35:04,08,09,1, 11.9,1,1, 16.207, 10295.988, 516.358, 52761.653 23/06/29,05:35:04,09,09,1, 11.9,1,1, 16.207, 10295.995, 516.330, 52761.608 23/06/29,05:35:04,10,09,1, 11.9,1,1, 16.207, 10295.967, 516.315, 52761.643 23/06/29,05:35:04,11,09,1, 11.9,1,1, 16.207, 10295.931, 516.299, 52761.643 23/06/29,05:35:04,12,09,1, 11.9,1,1, 16.207, 10295.920, 516.276, 52761.613 23/06/29,05:35:04,13,09,1, 11.9,1,1, 16.207, 10295.870, 516.277, 52761.631 23/06/29,05:35:04,14,09,1, 11.9,1,1, 16.207, 10295.857, 516.251, 52761.597 23/06/29,05:35:04,15,09,1, 11.9,1,1, 16.207, 10295.819, 516.244, 52761.621 23/06/29,05:35:04,16,09,1, 11.9,1,1, 16.207, 10295.819, 516.246, 52761.647 23/06/29,05:35:04,17,09,1, 11.9,1,1, 16.207, 10295.797, 516.208, 52761.586 23/06/29,05:35:04,18,09,1, 11.9,1,1, 16.207, 10295.767, 516.191, 52761.635 23/06/29,05:35:04,19,09,1, 11.9,1,1, 16.207, 10295.751, 516.158, 52761.648 23/06/29,05:35:05,00,09,1, 11.9,1,1, 16.207, 10295.746, 516.158, 52761.648 23/06/29,05:35:05,01,09,1, 11.9,1,1, 16.207, 10295.745, 516.112, 52761.618 23/06/29,05:35:05,02,09,1, 11.9,1,1, 16.207, 10295.734, 516.102, 52761.663 23/06/29,05:35:05,03,09,1, 11.9,1,1, 16.207, 10295.697, 516.093, 52761.673 23/06/29,05:35:05,04,09,1, 11.9,1,1, 16.207, 10295.676, 516.069, 52761.604 23/06/29,05:35:05,05,09,1, 11.9,1,1, 16.207, 10295.676, 516.055, 52761.641 23/06/29,05:35:05,06,09,1, 11.9,1,1, 16.207, 10295.662, 516.038, 52761.653 23/06/29,05:35:05,07,09,1, 11.9,1,1, 16.207, 10295.665, 516.009, 52761.614 23/06/29,05:35:05,08,09,1, 11.9,1,1, 16.207, 10295.618, 515.978, 52761.649 23/06/29,05:35:05,09,09,1, 11.9,1,1, 16.207, 10295.618, 515.954, 52761.627 23/06/29,05:35:05,10,09,1, 11.9,1,1, 16.207, 10295.612, 515.941, 52761.655 23/06/29,05:35:05,11,09,1, 11.9,1,1, 16.207, 10295.596, 515.913, 52761.603 23/06/29,05:35:05,12,09,1, 11.9,1,1, 16.207, 10295.592, 515.902, 52761.627 23/06/29,05:35:05,13,09,1, 11.9,1,1, 16.207, 10295.582, 515.866, 52761.608 23/06/29,05:35:05,14,09,1, 11.9,1,1, 16.207, 10295.582, 515.840, 52761.567 23/06/29,05:35:05,15,09,1, 11.9,1,1, 16.207, 10295.558, 515.817, 52761.628 23/06/29,05:35:05,16,09,1, 11.9,1,1, 16.207, 10295.547, 515.801, 52761.551 23/06/29,05:35:05,17,09,1, 11.9,1,1, 16.207, 10295.552, 515.747, 52761.576 23/06/29,05:35:05,18,09,1, 11.9,1,1, 16.207, 10295.541, 515.705, 52761.588 23/06/29,05:35:05,19,09,1, 11.9,1,1, 16.207, 10295.519, 515.688, 52761.601 23/06/29,05:35:06,00,09,1, 11.8,1,1, 16.210, 10295.513, 515.688, 52761.601 23/06/29,05:35:06,01,09,1, 11.8,1,1, 16.210, 10295.484, 515.631, 52761.543 23/06/29,05:35:06,02,09,1, 11.8,1,1, 16.210, 10295.461, 515.609, 52761.505 23/06/29,05:35:06,03,09,1, 11.8,1,1, 16.210, 10295.433, 515.591, 52761.545 23/06/29,05:35:06,04,09,1, 11.8,1,1, 16.210, 10295.399, 515.576, 52761.547 23/06/29,05:35:06,05,09,1, 11.8,1,1, 16.210, 10295.412, 515.532, 52761.542 23/06/29,05:35:06,06,09,1, 11.8,1,1, 16.210, 10295.408, 515.501, 52761.555 23/06/29,05:35:06,07,09,1, 11.8,1,1, 16.210, 10295.355, 515.481, 52761.513 23/06/29,05:35:06,08,09,1, 11.8,1,1, 16.210, 10295.346, 515.462, 52761.508 23/06/29,05:35:06,09,09,1, 11.8,1,1, 16.210, 10295.313, 515.440, 52761.491 23/06/29,05:35:06,10,09,1, 11.8,1,1, 16.210, 10295.272, 515.434, 52761.539 23/06/29,05:35:06,11,09,1, 11.8,1,1, 16.210, 10295.286, 515.404, 52761.527 23/06/29,05:35:06,12,09,1, 11.8,1,1, 16.210, 10295.241, 515.385, 52761.502 23/06/29,05:35:06,13,09,1, 11.8,1,1, 16.210, 10295.212, 515.363, 52761.514 23/06/29,05:35:06,14,09,1, 11.8,1,1, 16.210, 10295.200, 515.334, 52761.490 23/06/29,05:35:06,15,09,1, 11.8,1,1, 16.210, 10295.171, 515.293, 52761.520 23/06/29,05:35:06,16,09,1, 11.8,1,1, 16.210, 10295.152, 515.284, 52761.500 23/06/29,05:35:06,17,09,1, 11.8,1,1, 16.210, 10295.137, 515.233, 52761.488 23/06/29,05:35:06,18,09,1, 11.8,1,1, 16.210, 10295.094, 515.224, 52761.523 23/06/29,05:35:06,19,09,1, 11.8,1,1, 16.210, 10295.066, 515.167, 52761.451 23/06/29,05:35:07,00,07,1, 11.9,1,1, 16.207, 10295.062, 515.167, 52761.451 23/06/29,05:35:07,01,07,1, 11.9,1,1, 16.207, 10295.016, 515.108, 52761.468 23/06/29,05:35:07,02,07,1, 11.9,1,1, 16.207, 10294.979, 515.086, 52761.422 23/06/29,05:35:07,03,07,1, 11.9,1,1, 16.207, 10294.946, 515.061, 52761.404 23/06/29,05:35:07,04,07,1, 11.9,1,1, 16.207, 10294.929, 515.042, 52761.442 23/06/29,05:35:07,05,07,1, 11.9,1,1, 16.207, 10294.886, 515.031, 52761.428 23/06/29,05:35:07,06,07,1, 11.9,1,1, 16.207, 10294.867, 514.989, 52761.423 23/06/29,05:35:07,07,07,1, 11.9,1,1, 16.207, 10294.845, 514.954, 52761.436 23/06/29,05:35:07,08,07,1, 11.9,1,1, 16.207, 10294.809, 514.925, 52761.381 23/06/29,05:35:07,09,07,1, 11.9,1,1, 16.207, 10294.782, 514.901, 52761.348 23/06/29,05:35:07,10,07,1, 11.9,1,1, 16.207, 10294.729, 514.897, 52761.350 23/06/29,05:35:07,11,07,1, 11.9,1,1, 16.207, 10294.666, 514.869, 52761.351 23/06/29,05:35:07,12,07,1, 11.9,1,1, 16.207, 10294.649, 514.873, 52761.371 23/06/29,05:35:07,13,07,1, 11.9,1,1, 16.207, 10294.616, 514.832, 52761.336 23/06/29,05:35:07,14,07,1, 11.9,1,1, 16.207, 10294.591, 514.804, 52761.413 23/06/29,05:35:07,15,07,1, 11.9,1,1, 16.207, 10294.524, 514.834, 52761.347 23/06/29,05:35:07,16,07,1, 11.9,1,1, 16.207, 10294.544, 514.844, 52761.386 23/06/29,05:35:07,17,07,1, 11.9,1,1, 16.207, 10294.476, 514.799, 52761.344 23/06/29,05:35:07,18,07,1, 11.9,1,1, 16.207, 10294.480, 514.799, 52761.370 23/06/29,05:35:07,19,07,1, 11.9,1,1, 16.207, 10294.431, 514.790, 52761.320 23/06/29,05:35:08,00,09,1, 12.0,1,1, 16.207, 10294.428, 514.790, 52761.320 23/06/29,05:35:08,01,09,1, 12.0,1,1, 16.207, 10294.389, 514.766, 52761.324 23/06/29,05:35:08,02,09,1, 12.0,1,1, 16.207, 10294.376, 514.725, 52761.308 23/06/29,05:35:08,03,09,1, 12.0,1,1, 16.207, 10294.341, 514.740, 52761.322 23/06/29,05:35:08,04,09,1, 12.0,1,1, 16.207, 10294.273, 514.716, 52761.323 23/06/29,05:35:08,05,09,1, 12.0,1,1, 16.207, 10294.288, 514.716, 52761.288 23/06/29,05:35:08,06,09,1, 12.0,1,1, 16.207, 10294.262, 514.703, 52761.309 23/06/29,05:35:08,07,09,1, 12.0,1,1, 16.207, 10294.212, 514.669, 52761.245 23/06/29,05:35:08,08,09,1, 12.0,1,1, 16.207, 10294.198, 514.683, 52761.244 23/06/29,05:35:08,09,09,1, 12.0,1,1, 16.207, 10294.187, 514.673, 52761.291 23/06/29,05:35:08,10,09,1, 12.0,1,1, 16.207, 10294.177, 514.651, 52761.239 23/06/29,05:35:08,11,09,1, 12.0,1,1, 16.207, 10294.147, 514.649, 52761.270 23/06/29,05:35:08,12,09,1, 12.0,1,1, 16.207, 10294.153, 514.655, 52761.277 23/06/29,05:35:08,13,09,1, 12.0,1,1, 16.207, 10294.113, 514.644, 52761.203 23/06/29,05:35:08,14,09,1, 12.0,1,1, 16.207, 10294.091, 514.629, 52761.214 23/06/29,05:35:08,15,09,1, 12.0,1,1, 16.207, 10294.077, 514.612, 52761.257 23/06/29,05:35:08,16,09,1, 12.0,1,1, 16.207, 10294.062, 514.595, 52761.236 23/06/29,05:35:08,17,09,1, 12.0,1,1, 16.207, 10294.064, 514.593, 52761.223 23/06/29,05:35:08,18,09,1, 12.0,1,1, 16.207, 10294.030, 514.599, 52761.225 23/06/29,05:35:08,19,09,1, 12.0,1,1, 16.207, 10294.016, 514.601, 52761.228 23/06/29,05:35:09,00,09,1, 11.8,1,1, 16.207, 10294.011, 514.601, 52761.228 23/06/29,05:35:09,01,09,1, 11.8,1,1, 16.207, 10294.006, 514.544, 52761.228 23/06/29,05:35:09,02,09,1, 11.8,1,1, 16.207, 10293.968, 514.532, 52761.220 23/06/29,05:35:09,03,09,1, 11.8,1,1, 16.207, 10294.001, 514.530, 52761.203 23/06/29,05:35:09,04,09,1, 11.8,1,1, 16.207, 10293.978, 514.523, 52761.210 23/06/29,05:35:09,05,09,1, 11.8,1,1, 16.207, 10293.990, 514.496, 52761.191 23/06/29,05:35:09,06,09,1, 11.8,1,1, 16.207, 10294.008, 514.525, 52761.214 23/06/29,05:35:09,07,09,1, 11.8,1,1, 16.207, 10293.960, 514.506, 52761.149 23/06/29,05:35:09,08,09,1, 11.8,1,1, 16.207, 10293.970, 514.511, 52761.188 23/06/29,05:35:09,09,09,1, 11.8,1,1, 16.207, 10293.973, 514.487, 52761.196 23/06/29,05:35:09,10,09,1, 11.8,1,1, 16.207, 10293.973, 514.469, 52761.187 23/06/29,05:35:09,11,09,1, 11.8,1,1, 16.207, 10293.958, 514.477, 52761.166 23/06/29,05:35:09,12,09,1, 11.8,1,1, 16.207, 10293.967, 514.455, 52761.178 23/06/29,05:35:09,13,09,1, 11.8,1,1, 16.207, 10293.965, 514.461, 52761.155 23/06/29,05:35:09,14,09,1, 11.8,1,1, 16.207, 10293.966, 514.447, 52761.157 23/06/29,05:35:09,15,09,1, 11.8,1,1, 16.207, 10293.979, 514.468, 52761.210 23/06/29,05:35:09,16,09,1, 11.8,1,1, 16.207, 10293.983, 514.445, 52761.153 23/06/29,05:35:09,17,09,1, 11.8,1,1, 16.207, 10294.003, 514.447, 52761.037 23/06/29,05:35:09,18,09,1, 11.8,1,1, 16.207, 10294.021, 514.443, 52761.162 23/06/29,05:35:09,19,09,1, 11.8,1,1, 16.207, 10294.018, 514.447, 52761.136 23/06/29,05:35:10,00,08,1, 11.9,1,1, 16.209, 10294.011, 514.447, 52761.136 23/06/29,05:35:10,01,08,1, 11.9,1,1, 16.209, 10293.981, 514.458, 52761.202 23/06/29,05:35:10,02,08,1, 11.9,1,1, 16.209, 10293.990, 514.469, 52761.248 23/06/29,05:35:10,03,08,1, 11.9,1,1, 16.209, 10293.991, 514.493, 52761.187 23/06/29,05:35:10,04,08,1, 11.9,1,1, 16.209, 10294.002, 514.503, 52761.197 23/06/29,05:35:10,05,08,1, 11.9,1,1, 16.209, 10294.041, 514.500, 52761.204 23/06/29,05:35:10,06,08,1, 11.9,1,1, 16.209, 10294.038, 514.502, 52761.215 23/06/29,05:35:10,07,08,1, 11.9,1,1, 16.209, 10294.042, 514.545, 52761.235 23/06/29,05:35:10,08,08,1, 11.9,1,1, 16.209, 10294.032, 514.540, 52761.200 23/06/29,05:35:10,09,08,1, 11.9,1,1, 16.209, 10294.035, 514.561, 52761.185 23/06/29,05:35:10,10,08,1, 11.9,1,1, 16.209, 10294.043, 514.586, 52761.234 23/06/29,05:35:10,11,08,1, 11.9,1,1, 16.209, 10294.069, 514.595, 52761.300 23/06/29,05:35:10,12,08,1, 11.9,1,1, 16.209, 10294.076, 514.594, 52761.219 23/06/29,05:35:10,13,08,1, 11.9,1,1, 16.209, 10294.096, 514.604, 52761.255 23/06/29,05:35:10,14,08,1, 11.9,1,1, 16.209, 10294.107, 514.621, 52761.243 23/06/29,05:35:10,15,08,1, 11.9,1,1, 16.209, 10294.099, 514.647, 52761.268 23/06/29,05:35:10,16,08,1, 11.9,1,1, 16.209, 10294.104, 514.659, 52761.255 23/06/29,05:35:10,17,08,1, 11.9,1,1, 16.209, 10294.119, 514.673, 52761.281 23/06/29,05:35:10,18,08,1, 11.9,1,1, 16.209, 10294.104, 514.691, 52761.293 23/06/29,05:35:10,19,08,1, 11.9,1,1, 16.209, 10294.102, 514.714, 52761.283 23/06/29,05:35:11,00,07,1, 11.9,1,1, 16.209, 10294.094, 514.714, 52761.283 23/06/29,05:35:11,01,07,1, 11.9,1,1, 16.209, 10294.125, 514.791, 52761.280 23/06/29,05:35:11,02,07,1, 11.9,1,1, 16.209, 10294.098, 514.815, 52761.264 23/06/29,05:35:11,03,07,1, 11.9,1,1, 16.209, 10294.104, 514.849, 52761.276 23/06/29,05:35:11,04,07,1, 11.9,1,1, 16.209, 10294.114, 514.871, 52761.244 23/06/29,05:35:11,05,07,1, 11.9,1,1, 16.209, 10294.074, 514.916, 52761.298 23/06/29,05:35:11,06,07,1, 11.9,1,1, 16.209, 10294.108, 514.934, 52761.298 23/06/29,05:35:11,07,07,1, 11.9,1,1, 16.209, 10294.086, 514.972, 52761.326 23/06/29,05:35:11,08,07,1, 11.9,1,1, 16.209, 10294.091, 514.998, 52761.346 23/06/29,05:35:11,09,07,1, 11.9,1,1, 16.209, 10294.092, 515.038, 52761.350 23/06/29,05:35:11,10,07,1, 11.9,1,1, 16.209, 10294.097, 515.087, 52761.285 23/06/29,05:35:11,11,07,1, 11.9,1,1, 16.209, 10294.062, 515.084, 52761.354 23/06/29,05:35:11,12,07,1, 11.9,1,1, 16.209, 10294.053, 515.132, 52761.319 23/06/29,05:35:11,13,07,1, 11.9,1,1, 16.209, 10294.042, 515.173, 52761.359 23/06/29,05:35:11,14,07,1, 11.9,1,1, 16.209, 10294.025, 515.192, 52761.386 23/06/29,05:35:11,15,07,1, 11.9,1,1, 16.209, 10294.012, 515.254, 52761.343 23/06/29,05:35:11,16,07,1, 11.9,1,1, 16.209, 10294.011, 515.308, 52761.392 23/06/29,05:35:11,17,07,1, 11.9,1,1, 16.209, 10293.982, 515.336, 52761.415 23/06/29,05:35:11,18,07,1, 11.9,1,1, 16.209, 10293.978, 515.382, 52761.401 23/06/29,05:35:11,19,07,1, 11.9,1,1, 16.209, 10293.986, 515.417, 52761.382 23/06/29,05:35:12,00,08,1, 11.9,1,1, 16.209, 10293.986, 515.417, 52761.382 23/06/29,05:35:12,01,08,1, 11.9,1,1, 16.209, 10293.908, 515.482, 52761.408 23/06/29,05:35:12,02,08,1, 11.9,1,1, 16.209, 10293.902, 515.543, 52761.422 23/06/29,05:35:12,03,08,1, 11.9,1,1, 16.209, 10293.914, 515.569, 52761.434 23/06/29,05:35:12,04,08,1, 11.9,1,1, 16.209, 10293.884, 515.611, 52761.424 23/06/29,05:35:12,05,08,1, 11.9,1,1, 16.209, 10293.884, 515.665, 52761.413 23/06/29,05:35:12,06,08,1, 11.9,1,1, 16.209, 10293.849, 515.690, 52761.425 23/06/29,05:35:12,07,08,1, 11.9,1,1, 16.209, 10293.826, 515.733, 52761.441 23/06/29,05:35:12,08,08,1, 11.9,1,1, 16.209, 10293.813, 515.780, 52761.421 23/06/29,05:35:12,09,08,1, 11.9,1,1, 16.209, 10293.776, 515.810, 52761.451 23/06/29,05:35:12,10,08,1, 11.9,1,1, 16.209, 10293.752, 515.858, 52761.439 23/06/29,05:35:12,11,08,1, 11.9,1,1, 16.209, 10293.722, 515.891, 52761.460 23/06/29,05:35:12,12,08,1, 11.9,1,1, 16.209, 10293.712, 515.904, 52761.445 23/06/29,05:35:12,13,08,1, 11.9,1,1, 16.209, 10293.689, 515.943, 52761.431 23/06/29,05:35:12,14,08,1, 11.9,1,1, 16.209, 10293.659, 515.990, 52761.484 23/06/29,05:35:12,15,08,1, 11.9,1,1, 16.209, 10293.674, 516.018, 52761.489 23/06/29,05:35:12,16,08,1, 11.9,1,1, 16.209, 10293.622, 516.029, 52761.448 23/06/29,05:35:12,17,08,1, 11.9,1,1, 16.209, 10293.584, 516.051, 52761.470 23/06/29,05:35:12,18,08,1, 11.9,1,1, 16.209, 10293.559, 516.099, 52761.434 23/06/29,05:35:12,19,08,1, 11.9,1,1, 16.209, 10293.518, 516.153, 52761.455 23/06/29,05:35:13,00,06,1, 11.9,1,1, 16.206, 10293.518, 516.153, 52761.455 23/06/29,05:35:13,01,06,1, 11.9,1,1, 16.206, 10293.471, 516.201, 52761.481 23/06/29,05:35:13,02,06,1, 11.9,1,1, 16.206, 10293.437, 516.207, 52761.460 23/06/29,05:35:13,03,06,1, 11.9,1,1, 16.206, 10293.405, 516.229, 52761.483 23/06/29,05:35:13,04,06,1, 11.9,1,1, 16.206, 10293.403, 516.259, 52761.445 23/06/29,05:35:13,05,06,1, 11.9,1,1, 16.206, 10293.351, 516.284, 52761.478 23/06/29,05:35:13,06,06,1, 11.9,1,1, 16.206, 10293.352, 516.327, 52761.487 23/06/29,05:35:13,07,06,1, 11.9,1,1, 16.206, 10293.350, 516.318, 52761.487 23/06/29,05:35:13,08,06,1, 11.9,1,1, 16.206, 10293.311, 516.375, 52761.462 23/06/29,05:35:13,09,06,1, 11.9,1,1, 16.206, 10293.284, 516.408, 52761.518 23/06/29,05:35:13,10,06,1, 11.9,1,1, 16.206, 10293.303, 516.428, 52761.519 23/06/29,05:35:13,11,06,1, 11.9,1,1, 16.206, 10293.224, 516.506, 52761.501 23/06/29,05:35:13,12,06,1, 11.9,1,1, 16.206, 10293.222, 516.517, 52761.440 23/06/29,05:35:13,13,06,1, 11.9,1,1, 16.206, 10293.191, 516.540, 52761.475 23/06/29,05:35:13,14,06,1, 11.9,1,1, 16.206, 10293.160, 516.579, 52761.501 23/06/29,05:35:13,15,06,1, 11.9,1,1, 16.206, 10293.144, 516.615, 52761.520 23/06/29,05:35:13,16,06,1, 11.9,1,1, 16.206, 10293.136, 516.647, 52761.500 23/06/29,05:35:13,17,06,1, 11.9,1,1, 16.206, 10293.116, 516.701, 52761.502 23/06/29,05:35:13,18,06,1, 11.9,1,1, 16.206, 10293.120, 516.729, 52761.508 23/06/29,05:35:13,19,06,1, 11.9,1,1, 16.206, 10293.094, 516.764, 52761.523 23/06/29,05:35:14,00,08,1, 11.9,1,1, 16.210, 10293.093, 516.764, 52761.523 23/06/29,05:35:14,01,08,1, 11.9,1,1, 16.210, 10293.091, 516.834, 52761.539 23/06/29,05:35:14,02,08,1, 11.9,1,1, 16.210, 10293.055, 516.908, 52761.506 23/06/29,05:35:14,03,08,1, 11.9,1,1, 16.210, 10293.035, 516.913, 52761.522 23/06/29,05:35:14,04,08,1, 11.9,1,1, 16.210, 10293.064, 516.942, 52761.516 23/06/29,05:35:14,05,08,1, 11.9,1,1, 16.210, 10293.052, 516.994, 52761.553 23/06/29,05:35:14,06,08,1, 11.9,1,1, 16.210, 10293.047, 517.029, 52761.562 23/06/29,05:35:14,07,08,1, 11.9,1,1, 16.210, 10293.036, 517.054, 52761.518 23/06/29,05:35:14,08,08,1, 11.9,1,1, 16.210, 10293.046, 517.112, 52761.551 23/06/29,05:35:14,09,08,1, 11.9,1,1, 16.210, 10293.033, 517.139, 52761.521 23/06/29,05:35:14,10,08,1, 11.9,1,1, 16.210, 10293.045, 517.147, 52761.510 23/06/29,05:35:14,11,08,1, 11.9,1,1, 16.210, 10293.030, 517.207, 52761.564 23/06/29,05:35:14,12,08,1, 11.9,1,1, 16.210, 10293.028, 517.229, 52761.515 23/06/29,05:35:14,13,08,1, 11.9,1,1, 16.210, 10293.021, 517.285, 52761.568 23/06/29,05:35:14,14,08,1, 11.9,1,1, 16.210, 10293.027, 517.313, 52761.570 23/06/29,05:35:14,15,08,1, 11.9,1,1, 16.210, 10293.037, 517.330, 52761.539 23/06/29,05:35:14,16,08,1, 11.9,1,1, 16.210, 10293.032, 517.392, 52761.562 23/06/29,05:35:14,17,08,1, 11.9,1,1, 16.210, 10293.039, 517.437, 52761.563 23/06/29,05:35:14,18,08,1, 11.9,1,1, 16.210, 10293.035, 517.479, 52761.570 23/06/29,05:35:14,19,08,1, 11.9,1,1, 16.210, 10293.032, 517.501, 52761.557 23/06/29,05:35:15,00,08,1, 12.0,1,1, 16.210, 10293.026, 517.501, 52761.557 23/06/29,05:35:15,01,08,1, 12.0,1,1, 16.210, 10293.047, 517.558, 52761.563 23/06/29,05:35:15,02,08,1, 12.0,1,1, 16.210, 10293.048, 517.592, 52761.564 23/06/29,05:35:15,03,08,1, 12.0,1,1, 16.210, 10293.030, 517.627, 52761.593 23/06/29,05:35:15,04,08,1, 12.0,1,1, 16.210, 10293.050, 517.669, 52761.638 23/06/29,05:35:15,05,08,1, 12.0,1,1, 16.210, 10293.039, 517.726, 52761.629 23/06/29,05:35:15,06,08,1, 12.0,1,1, 16.210, 10293.072, 517.765, 52761.589 23/06/29,05:35:15,07,08,1, 12.0,1,1, 16.210, 10293.074, 517.797, 52761.615 23/06/29,05:35:15,08,08,1, 12.0,1,1, 16.210, 10293.073, 517.814, 52761.606 23/06/29,05:35:15,09,08,1, 12.0,1,1, 16.210, 10293.056, 517.876, 52761.610 23/06/29,05:35:15,10,08,1, 12.0,1,1, 16.210, 10293.074, 517.907, 52761.596 23/06/29,05:35:15,11,08,1, 12.0,1,1, 16.210, 10293.058, 517.907, 52761.610 23/06/29,05:35:15,12,08,1, 12.0,1,1, 16.210, 10293.067, 517.959, 52761.625 23/06/29,05:35:15,13,08,1, 12.0,1,1, 16.210, 10293.079, 517.967, 52761.598 23/06/29,05:35:15,14,08,1, 12.0,1,1, 16.210, 10293.073, 518.018, 52761.640 23/06/29,05:35:15,15,08,1, 12.0,1,1, 16.210, 10293.090, 518.037, 52761.607 23/06/29,05:35:15,16,08,1, 12.0,1,1, 16.210, 10293.108, 518.067, 52761.576 23/06/29,05:35:15,17,08,1, 12.0,1,1, 16.210, 10293.111, 518.124, 52761.613 23/06/29,05:35:15,18,08,1, 12.0,1,1, 16.210, 10293.108, 518.159, 52761.602 23/06/29,05:35:15,19,08,1, 12.0,1,1, 16.210, 10293.125, 518.188, 52761.632 23/06/29,05:35:16,00,09,1, 11.9,1,1, 16.212, 10293.118, 518.188, 52761.632 23/06/29,05:35:16,01,09,1, 11.9,1,1, 16.212, 10293.127, 518.288, 52761.638 23/06/29,05:35:16,02,09,1, 11.9,1,1, 16.212, 10293.150, 518.305, 52761.597 23/06/29,05:35:16,03,09,1, 11.9,1,1, 16.212, 10293.156, 518.349, 52761.596 23/06/29,05:35:16,04,09,1, 11.9,1,1, 16.212, 10293.156, 518.375, 52761.606 23/06/29,05:35:16,05,09,1, 11.9,1,1, 16.212, 10293.185, 518.430, 52761.629 23/06/29,05:35:16,06,09,1, 11.9,1,1, 16.212, 10293.164, 518.454, 52761.640 23/06/29,05:35:16,07,09,1, 11.9,1,1, 16.212, 10293.197, 518.474, 52761.637 23/06/29,05:35:16,08,09,1, 11.9,1,1, 16.212, 10293.198, 518.514, 52761.648 23/06/29,05:35:16,09,09,1, 11.9,1,1, 16.212, 10293.200, 518.540, 52761.601 23/06/29,05:35:16,10,09,1, 11.9,1,1, 16.212, 10293.208, 518.588, 52761.601 23/06/29,05:35:16,11,09,1, 11.9,1,1, 16.212, 10293.212, 518.597, 52761.606 23/06/29,05:35:16,12,09,1, 11.9,1,1, 16.212, 10293.207, 518.645, 52761.631 23/06/29,05:35:16,13,09,1, 11.9,1,1, 16.212, 10293.225, 518.658, 52761.639 23/06/29,05:35:16,14,09,1, 11.9,1,1, 16.212, 10293.218, 518.706, 52761.660 23/06/29,05:35:16,15,09,1, 11.9,1,1, 16.212, 10293.248, 518.703, 52761.653 23/06/29,05:35:16,16,09,1, 11.9,1,1, 16.212, 10293.230, 518.741, 52761.614 23/06/29,05:35:16,17,09,1, 11.9,1,1, 16.212, 10293.240, 518.791, 52761.617 23/06/29,05:35:16,18,09,1, 11.9,1,1, 16.212, 10293.248, 518.795, 52761.623 23/06/29,05:35:16,19,09,1, 11.9,1,1, 16.212, 10293.224, 518.827, 52761.609 23/06/29,05:35:17,00,09,1, 11.9,1,1, 16.210, 10293.218, 518.827, 52761.609 23/06/29,05:35:17,01,09,1, 11.9,1,1, 16.210, 10293.210, 518.859, 52761.609 23/06/29,05:35:17,02,09,1, 11.9,1,1, 16.210, 10293.203, 518.876, 52761.623 23/06/29,05:35:17,03,09,1, 11.9,1,1, 16.210, 10293.207, 518.900, 52761.610 23/06/29,05:35:17,04,09,1, 11.9,1,1, 16.210, 10293.221, 518.919, 52761.576 23/06/29,05:35:17,05,09,1, 11.9,1,1, 16.210, 10293.199, 518.947, 52761.598 23/06/29,05:35:17,06,09,1, 11.9,1,1, 16.210, 10293.191, 518.947, 52761.557 23/06/29,05:35:17,07,09,1, 11.9,1,1, 16.210, 10293.194, 518.965, 52761.608 23/06/29,05:35:17,08,09,1, 11.9,1,1, 16.210, 10293.191, 518.997, 52761.593 23/06/29,05:35:17,09,09,1, 11.9,1,1, 16.210, 10293.193, 518.973, 52761.580 23/06/29,05:35:17,10,09,1, 11.9,1,1, 16.210, 10293.188, 519.013, 52761.579 23/06/29,05:35:17,11,09,1, 11.9,1,1, 16.210, 10293.191, 519.019, 52761.585 23/06/29,05:35:17,12,09,1, 11.9,1,1, 16.210, 10293.188, 519.065, 52761.606 23/06/29,05:35:17,13,09,1, 11.9,1,1, 16.210, 10293.173, 519.080, 52761.562 23/06/29,05:35:17,14,09,1, 11.9,1,1, 16.210, 10293.178, 519.111, 52761.574 23/06/29,05:35:17,15,09,1, 11.9,1,1, 16.210, 10293.163, 519.106, 52761.587 23/06/29,05:35:17,16,09,1, 11.9,1,1, 16.210, 10293.155, 519.119, 52761.591 23/06/29,05:35:17,17,09,1, 11.9,1,1, 16.210, 10293.139, 519.183, 52761.580 23/06/29,05:35:17,18,09,1, 11.9,1,1, 16.210, 10293.111, 519.170, 52761.609 23/06/29,05:35:17,19,09,1, 11.9,1,1, 16.210, 10293.084, 519.214, 52761.598 23/06/29,05:35:18,00,09,1, 11.9,1,1, 16.210, 10293.076, 519.214, 52761.598 23/06/29,05:35:18,01,09,1, 11.9,1,1, 16.210, 10293.073, 519.239, 52761.595 23/06/29,05:35:18,02,09,1, 11.9,1,1, 16.210, 10293.064, 519.282, 52761.579 23/06/29,05:35:18,03,09,1, 11.9,1,1, 16.210, 10293.004, 519.288, 52761.584 23/06/29,05:35:18,04,09,1, 11.9,1,1, 16.210, 10292.998, 519.307, 52761.564 23/06/29,05:35:18,05,09,1, 11.9,1,1, 16.210, 10292.968, 519.335, 52761.627 23/06/29,05:35:18,06,09,1, 11.9,1,1, 16.210, 10292.970, 519.370, 52761.607 23/06/29,05:35:18,07,09,1, 11.9,1,1, 16.210, 10292.931, 519.396, 52761.578 23/06/29,05:35:18,08,09,1, 11.9,1,1, 16.210, 10292.916, 519.404, 52761.621 23/06/29,05:35:18,09,09,1, 11.9,1,1, 16.210, 10292.911, 519.426, 52761.566 23/06/29,05:35:18,10,09,1, 11.9,1,1, 16.210, 10292.858, 519.449, 52761.595 23/06/29,05:35:18,11,09,1, 11.9,1,1, 16.210, 10292.836, 519.463, 52761.593 23/06/29,05:35:18,12,09,1, 11.9,1,1, 16.210, 10292.821, 519.517, 52761.612 23/06/29,05:35:18,13,09,1, 11.9,1,1, 16.210, 10292.770, 519.501, 52761.652 23/06/29,05:35:18,14,09,1, 11.9,1,1, 16.210, 10292.730, 519.505, 52761.617 23/06/29,05:35:18,15,09,1, 11.9,1,1, 16.210, 10292.700, 519.528, 52761.566 23/06/29,05:35:18,16,09,1, 11.9,1,1, 16.210, 10292.664, 519.551, 52761.645 23/06/29,05:35:18,17,09,1, 11.9,1,1, 16.210, 10292.634, 519.581, 52761.596 23/06/29,05:35:18,18,09,1, 11.9,1,1, 16.210, 10292.609, 519.592, 52761.611 23/06/29,05:35:18,19,09,1, 11.9,1,1, 16.210, 10292.538, 519.618, 52761.621 23/06/29,05:35:19,00,08,1, 11.8,1,1, 16.212, 10292.534, 519.618, 52761.621 23/06/29,05:35:19,01,08,1, 11.8,1,1, 16.212, 10292.473, 519.660, 52761.666 23/06/29,05:35:19,02,08,1, 11.8,1,1, 16.212, 10292.430, 519.659, 52761.609 23/06/29,05:35:19,03,08,1, 11.8,1,1, 16.212, 10292.382, 519.663, 52761.609 23/06/29,05:35:19,04,08,1, 11.8,1,1, 16.212, 10292.349, 519.719, 52761.620 23/06/29,05:35:19,05,08,1, 11.8,1,1, 16.212, 10292.324, 519.732, 52761.649 23/06/29,05:35:19,06,08,1, 11.8,1,1, 16.212, 10292.282, 519.740, 52761.648 23/06/29,05:35:19,07,08,1, 11.8,1,1, 16.212, 10292.240, 519.767, 52761.645 23/06/29,05:35:19,08,08,1, 11.8,1,1, 16.212, 10292.190, 519.794, 52761.673 23/06/29,05:35:19,09,08,1, 11.8,1,1, 16.212, 10292.161, 519.803, 52761.726 23/06/29,05:35:19,10,08,1, 11.8,1,1, 16.212, 10292.126, 519.801, 52761.683 23/06/29,05:35:19,11,08,1, 11.8,1,1, 16.212, 10292.092, 519.822, 52761.711 23/06/29,05:35:19,12,08,1, 11.8,1,1, 16.212, 10292.024, 519.841, 52761.692 23/06/29,05:35:19,13,08,1, 11.8,1,1, 16.212, 10292.005, 519.854, 52761.723 23/06/29,05:35:19,14,08,1, 11.8,1,1, 16.212, 10291.953, 519.885, 52761.709 23/06/29,05:35:19,15,08,1, 11.8,1,1, 16.212, 10291.943, 519.884, 52761.758 23/06/29,05:35:19,16,08,1, 11.8,1,1, 16.212, 10291.919, 519.890, 52761.759 23/06/29,05:35:19,17,08,1, 11.8,1,1, 16.212, 10291.853, 519.895, 52761.774 23/06/29,05:35:19,18,08,1, 11.8,1,1, 16.212, 10291.823, 519.924, 52761.734 23/06/29,05:35:19,19,08,1, 11.8,1,1, 16.212, 10291.809, 519.939, 52761.723 23/06/29,05:35:20,00,09,1, 12.0,1,1, 16.209, 10291.808, 519.939, 52761.723 23/06/29,05:35:20,01,09,1, 12.0,1,1, 16.209, 10291.742, 519.964, 52761.753 23/06/29,05:35:20,02,09,1, 12.0,1,1, 16.209, 10291.727, 520.017, 52761.753 23/06/29,05:35:20,03,09,1, 12.0,1,1, 16.209, 10291.694, 520.050, 52761.804 23/06/29,05:35:20,04,09,1, 12.0,1,1, 16.209, 10291.677, 520.077, 52761.788 23/06/29,05:35:20,05,09,1, 12.0,1,1, 16.209, 10291.652, 520.117, 52761.792 23/06/29,05:35:20,06,09,1, 12.0,1,1, 16.209, 10291.625, 520.144, 52761.820 23/06/29,05:35:20,07,09,1, 12.0,1,1, 16.209, 10291.623, 520.170, 52761.775 23/06/29,05:35:20,08,09,1, 12.0,1,1, 16.209, 10291.608, 520.229, 52761.796 23/06/29,05:35:20,09,09,1, 12.0,1,1, 16.209, 10291.592, 520.243, 52761.823 23/06/29,05:35:20,10,09,1, 12.0,1,1, 16.209, 10291.553, 520.271, 52761.794 23/06/29,05:35:20,11,09,1, 12.0,1,1, 16.209, 10291.565, 520.314, 52761.830 23/06/29,05:35:20,12,09,1, 12.0,1,1, 16.209, 10291.543, 520.362, 52761.823 23/06/29,05:35:20,13,09,1, 12.0,1,1, 16.209, 10291.527, 520.390, 52761.850 23/06/29,05:35:20,14,09,1, 12.0,1,1, 16.209, 10291.506, 520.427, 52761.843 23/06/29,05:35:20,15,09,1, 12.0,1,1, 16.209, 10291.510, 520.482, 52761.866 23/06/29,05:35:20,16,09,1, 12.0,1,1, 16.209, 10291.501, 520.503, 52761.835 23/06/29,05:35:20,17,09,1, 12.0,1,1, 16.209, 10291.476, 520.545, 52761.825 23/06/29,05:35:20,18,09,1, 12.0,1,1, 16.209, 10291.483, 520.585, 52761.879 23/06/29,05:35:20,19,09,1, 12.0,1,1, 16.209, 10291.447, 520.632, 52761.818 23/06/29,05:35:21,00,09,1, 12.0,1,1, 16.212, 10291.440, 520.632, 52761.818 23/06/29,05:35:21,01,09,1, 12.0,1,1, 16.212, 10291.442, 520.717, 52761.851 23/06/29,05:35:21,02,09,1, 12.0,1,1, 16.212, 10291.412, 520.756, 52761.808 23/06/29,05:35:21,03,09,1, 12.0,1,1, 16.212, 10291.422, 520.799, 52761.843 23/06/29,05:35:21,04,09,1, 12.0,1,1, 16.212, 10291.427, 520.839, 52761.863 23/06/29,05:35:21,05,09,1, 12.0,1,1, 16.212, 10291.408, 520.874, 52761.879 23/06/29,05:35:21,06,09,1, 12.0,1,1, 16.212, 10291.401, 520.929, 52761.888 23/06/29,05:35:21,07,09,1, 12.0,1,1, 16.212, 10291.395, 520.945, 52761.892 23/06/29,05:35:21,08,09,1, 12.0,1,1, 16.212, 10291.400, 520.958, 52761.876 23/06/29,05:35:21,09,09,1, 12.0,1,1, 16.212, 10291.399, 520.984, 52761.900 23/06/29,05:35:21,10,09,1, 12.0,1,1, 16.212, 10291.380, 521.043, 52761.933 23/06/29,05:35:21,11,09,1, 12.0,1,1, 16.212, 10291.407, 521.080, 52761.908 23/06/29,05:35:21,12,09,1, 12.0,1,1, 16.212, 10291.368, 521.115, 52761.921 23/06/29,05:35:21,13,09,1, 12.0,1,1, 16.212, 10291.376, 521.139, 52761.930 23/06/29,05:35:21,14,09,1, 12.0,1,1, 16.212, 10291.370, 521.154, 52761.923 23/06/29,05:35:21,15,09,1, 12.0,1,1, 16.212, 10291.341, 521.179, 52761.944 23/06/29,05:35:21,16,09,1, 12.0,1,1, 16.212, 10291.379, 521.212, 52761.923 23/06/29,05:35:21,17,09,1, 12.0,1,1, 16.212, 10291.356, 521.212, 52761.926 23/06/29,05:35:21,18,09,1, 12.0,1,1, 16.212, 10291.326, 521.261, 52761.938 23/06/29,05:35:21,19,09,1, 12.0,1,1, 16.212, 10291.367, 521.271, 52761.917 23/06/29,05:35:22,00,09,1, 11.9,1,1, 16.213, 10291.365, 521.271, 52761.917 23/06/29,05:35:22,01,09,1, 11.9,1,1, 16.213, 10291.329, 521.337, 52761.935 23/06/29,05:35:22,02,09,1, 11.9,1,1, 16.213, 10291.329, 521.349, 52761.913 23/06/29,05:35:22,03,09,1, 11.9,1,1, 16.213, 10291.332, 521.380, 52761.910 23/06/29,05:35:22,04,09,1, 11.9,1,1, 16.213, 10291.315, 521.401, 52761.875 23/06/29,05:35:22,05,09,1, 11.9,1,1, 16.213, 10291.320, 521.432, 52761.871 23/06/29,05:35:22,06,09,1, 11.9,1,1, 16.213, 10291.330, 521.457, 52761.889 23/06/29,05:35:22,07,09,1, 11.9,1,1, 16.213, 10291.307, 521.467, 52761.855 23/06/29,05:35:22,08,09,1, 11.9,1,1, 16.213, 10291.289, 521.512, 52761.864 23/06/29,05:35:22,09,09,1, 11.9,1,1, 16.213, 10291.256, 521.541, 52761.865 23/06/29,05:35:22,10,09,1, 11.9,1,1, 16.213, 10291.278, 521.549, 52761.820 23/06/29,05:35:22,11,09,1, 11.9,1,1, 16.213, 10291.283, 521.572, 52761.843 23/06/29,05:35:22,12,09,1, 11.9,1,1, 16.213, 10291.240, 521.588, 52761.871 23/06/29,05:35:22,13,09,1, 11.9,1,1, 16.213, 10291.236, 521.635, 52761.825 23/06/29,05:35:22,14,09,1, 11.9,1,1, 16.213, 10291.243, 521.651, 52761.843 23/06/29,05:35:22,15,09,1, 11.9,1,1, 16.213, 10291.241, 521.683, 52761.855 23/06/29,05:35:22,16,09,1, 11.9,1,1, 16.213, 10291.210, 521.695, 52761.819 23/06/29,05:35:22,17,09,1, 11.9,1,1, 16.213, 10291.218, 521.733, 52761.875 23/06/29,05:35:22,18,09,1, 11.9,1,1, 16.213, 10291.217, 521.761, 52761.827 23/06/29,05:35:22,19,09,1, 11.9,1,1, 16.213, 10291.197, 521.784, 52761.851 23/06/29,05:35:23,00,08,1, 11.9,1,1, 16.209, 10291.190, 521.784, 52761.851 23/06/29,05:35:23,01,08,1, 11.9,1,1, 16.209, 10291.167, 521.814, 52761.818 23/06/29,05:35:23,02,08,1, 11.9,1,1, 16.209, 10291.132, 521.811, 52761.791 23/06/29,05:35:23,03,08,1, 11.9,1,1, 16.209, 10291.145, 521.859, 52761.821 23/06/29,05:35:23,04,08,1, 11.9,1,1, 16.209, 10291.122, 521.887, 52761.774 23/06/29,05:35:23,05,08,1, 11.9,1,1, 16.209, 10291.109, 521.913, 52761.818 23/06/29,05:35:23,06,08,1, 11.9,1,1, 16.209, 10291.093, 521.957, 52761.778 23/06/29,05:35:23,07,08,1, 11.9,1,1, 16.209, 10291.094, 521.943, 52761.804 23/06/29,05:35:23,08,08,1, 11.9,1,1, 16.209, 10291.091, 521.996, 52761.805 23/06/29,05:35:23,09,08,1, 11.9,1,1, 16.209, 10291.102, 521.994, 52761.780 23/06/29,05:35:23,10,08,1, 11.9,1,1, 16.209, 10291.075, 522.018, 52761.761 23/06/29,05:35:23,11,08,1, 11.9,1,1, 16.209, 10291.089, 522.049, 52761.782 23/06/29,05:35:23,12,08,1, 11.9,1,1, 16.209, 10291.079, 522.076, 52761.765 23/06/29,05:35:23,13,08,1, 11.9,1,1, 16.209, 10291.080, 522.101, 52761.731 23/06/29,05:35:23,14,08,1, 11.9,1,1, 16.209, 10291.056, 522.105, 52761.728 23/06/29,05:35:23,15,08,1, 11.9,1,1, 16.209, 10291.068, 522.132, 52761.766 23/06/29,05:35:23,16,08,1, 11.9,1,1, 16.209, 10291.071, 522.170, 52761.743 23/06/29,05:35:23,17,08,1, 11.9,1,1, 16.209, 10291.058, 522.186, 52761.743 23/06/29,05:35:23,18,08,1, 11.9,1,1, 16.209, 10291.070, 522.193, 52761.730 23/06/29,05:35:23,19,08,1, 11.9,1,1, 16.209, 10291.053, 522.235, 52761.681 23/06/29,05:35:24,00,07,1, 11.9,1,1, 16.209, 10291.048, 522.235, 52761.681 23/06/29,05:35:24,01,07,1, 11.9,1,1, 16.209, 10291.051, 522.284, 52761.697 23/06/29,05:35:24,02,07,1, 11.9,1,1, 16.209, 10291.056, 522.321, 52761.655 23/06/29,05:35:24,03,07,1, 11.9,1,1, 16.209, 10291.040, 522.344, 52761.660 23/06/29,05:35:24,04,07,1, 11.9,1,1, 16.209, 10291.051, 522.359, 52761.699 23/06/29,05:35:24,05,07,1, 11.9,1,1, 16.209, 10291.080, 522.412, 52761.670 23/06/29,05:35:24,06,07,1, 11.9,1,1, 16.209, 10291.058, 522.402, 52761.682 23/06/29,05:35:24,07,07,1, 11.9,1,1, 16.209, 10291.072, 522.445, 52761.651 23/06/29,05:35:24,08,07,1, 11.9,1,1, 16.209, 10291.055, 522.463, 52761.693 23/06/29,05:35:24,09,07,1, 11.9,1,1, 16.209, 10291.084, 522.462, 52761.658 23/06/29,05:35:24,10,07,1, 11.9,1,1, 16.209, 10291.071, 522.486, 52761.654 23/06/29,05:35:24,11,07,1, 11.9,1,1, 16.209, 10291.064, 522.506, 52761.689 23/06/29,05:35:24,12,07,1, 11.9,1,1, 16.209, 10291.079, 522.508, 52761.661 23/06/29,05:35:24,13,07,1, 11.9,1,1, 16.209, 10291.071, 522.562, 52761.647 23/06/29,05:35:24,14,07,1, 11.9,1,1, 16.209, 10291.066, 522.579, 52761.631 23/06/29,05:35:24,15,07,1, 11.9,1,1, 16.209, 10291.054, 522.599, 52761.624 23/06/29,05:35:24,16,07,1, 11.9,1,1, 16.209, 10291.040, 522.605, 52761.637 23/06/29,05:35:24,17,07,1, 11.9,1,1, 16.209, 10291.067, 522.628, 52761.636 23/06/29,05:35:24,18,07,1, 11.9,1,1, 16.209, 10291.057, 522.644, 52761.607 23/06/29,05:35:24,19,07,1, 11.9,1,1, 16.209, 10291.065, 522.657, 52761.596 23/06/29,05:35:25,00,08,1, 11.9,1,1, 16.207, 10291.057, 522.657, 52761.596 23/06/29,05:35:25,01,08,1, 11.9,1,1, 16.207, 10291.035, 522.676, 52761.571 23/06/29,05:35:25,02,08,1, 11.9,1,1, 16.207, 10291.052, 522.720, 52761.620 23/06/29,05:35:25,03,08,1, 11.9,1,1, 16.207, 10291.032, 522.715, 52761.636 23/06/29,05:35:25,04,08,1, 11.9,1,1, 16.207, 10291.044, 522.754, 52761.622 23/06/29,05:35:25,05,08,1, 11.9,1,1, 16.207, 10291.027, 522.775, 52761.632 23/06/29,05:35:25,06,08,1, 11.9,1,1, 16.207, 10291.041, 522.767, 52761.605 23/06/29,05:35:25,07,08,1, 11.9,1,1, 16.207, 10291.017, 522.772, 52761.594 23/06/29,05:35:25,08,08,1, 11.9,1,1, 16.207, 10291.013, 522.787, 52761.584 23/06/29,05:35:25,09,08,1, 11.9,1,1, 16.207, 10291.026, 522.771, 52761.617 23/06/29,05:35:25,10,08,1, 11.9,1,1, 16.207, 10291.022, 522.793, 52761.592 23/06/29,05:35:25,11,08,1, 11.9,1,1, 16.207, 10291.011, 522.811, 52761.591 23/06/29,05:35:25,12,08,1, 11.9,1,1, 16.207, 10291.002, 522.810, 52761.622 23/06/29,05:35:25,13,08,1, 11.9,1,1, 16.207, 10291.004, 522.813, 52761.576 23/06/29,05:35:25,14,08,1, 11.9,1,1, 16.207, 10290.976, 522.835, 52761.633 23/06/29,05:35:25,15,08,1, 11.9,1,1, 16.207, 10290.980, 522.828, 52761.621 23/06/29,05:35:25,16,08,1, 11.9,1,1, 16.207, 10290.968, 522.832, 52761.617 23/06/29,05:35:25,17,08,1, 11.9,1,1, 16.207, 10290.961, 522.867, 52761.618 23/06/29,05:35:25,18,08,1, 11.9,1,1, 16.207, 10290.953, 522.864, 52761.602 23/06/29,05:35:25,19,08,1, 11.9,1,1, 16.207, 10290.954, 522.857, 52761.601 23/06/29,05:35:26,00,09,1, 11.9,1,1, 16.213, 10290.948, 522.857, 52761.601 23/06/29,05:35:26,01,09,1, 11.9,1,1, 16.213, 10290.916, 522.889, 52761.623 23/06/29,05:35:26,02,09,1, 11.9,1,1, 16.213, 10290.892, 522.905, 52761.604 23/06/29,05:35:26,03,09,1, 11.9,1,1, 16.213, 10290.867, 522.924, 52761.653 23/06/29,05:35:26,04,09,1, 11.9,1,1, 16.213, 10290.872, 522.947, 52761.635 23/06/29,05:35:26,05,09,1, 11.9,1,1, 16.213, 10290.865, 522.946, 52761.629 23/06/29,05:35:26,06,09,1, 11.9,1,1, 16.213, 10290.855, 522.958, 52761.653 23/06/29,05:35:26,07,09,1, 11.9,1,1, 16.213, 10290.829, 522.974, 52761.642 23/06/29,05:35:26,08,09,1, 11.9,1,1, 16.213, 10290.825, 522.991, 52761.657 23/06/29,05:35:26,09,09,1, 11.9,1,1, 16.213, 10290.775, 523.014, 52761.656 23/06/29,05:35:26,10,09,1, 11.9,1,1, 16.213, 10290.799, 523.048, 52761.719 23/06/29,05:35:26,11,09,1, 11.9,1,1, 16.213, 10290.798, 523.051, 52761.681 23/06/29,05:35:26,12,09,1, 11.9,1,1, 16.213, 10290.769, 523.054, 52761.669 23/06/29,05:35:26,13,09,1, 11.9,1,1, 16.213, 10290.762, 523.094, 52761.688 23/06/29,05:35:26,14,09,1, 11.9,1,1, 16.213, 10290.727, 523.085, 52761.646 23/06/29,05:35:26,15,09,1, 11.9,1,1, 16.213, 10290.707, 523.121, 52761.690 23/06/29,05:35:26,16,09,1, 11.9,1,1, 16.213, 10290.696, 523.143, 52761.674 23/06/29,05:35:26,17,09,1, 11.9,1,1, 16.213, 10290.665, 523.178, 52761.704 23/06/29,05:35:26,18,09,1, 11.9,1,1, 16.213, 10290.641, 523.187, 52761.712 23/06/29,05:35:26,19,09,1, 11.9,1,1, 16.213, 10290.618, 523.218, 52761.702 23/06/29,05:35:27,00,08,1, 11.8,1,1, 16.207, 10290.614, 523.218, 52761.702 23/06/29,05:35:27,01,08,1, 11.8,1,1, 16.207, 10290.599, 523.274, 52761.710 23/06/29,05:35:27,02,08,1, 11.8,1,1, 16.207, 10290.579, 523.279, 52761.717 23/06/29,05:35:27,03,08,1, 11.8,1,1, 16.207, 10290.593, 523.288, 52761.750 23/06/29,05:35:27,04,08,1, 11.8,1,1, 16.207, 10290.568, 523.346, 52761.721 23/06/29,05:35:27,05,08,1, 11.8,1,1, 16.207, 10290.559, 523.353, 52761.794 23/06/29,05:35:27,06,08,1, 11.8,1,1, 16.207, 10290.526, 523.388, 52761.760 23/06/29,05:35:27,07,08,1, 11.8,1,1, 16.207, 10290.491, 523.387, 52761.792 23/06/29,05:35:27,08,08,1, 11.8,1,1, 16.207, 10290.485, 523.441, 52761.769 23/06/29,05:35:27,09,08,1, 11.8,1,1, 16.207, 10290.469, 523.465, 52761.821 23/06/29,05:35:27,10,08,1, 11.8,1,1, 16.207, 10290.453, 523.480, 52761.826 23/06/29,05:35:27,11,08,1, 11.8,1,1, 16.207, 10290.441, 523.508, 52761.844 23/06/29,05:35:27,12,08,1, 11.8,1,1, 16.207, 10290.429, 523.523, 52761.841 23/06/29,05:35:27,13,08,1, 11.8,1,1, 16.207, 10290.416, 523.557, 52761.844 23/06/29,05:35:27,14,08,1, 11.8,1,1, 16.207, 10290.386, 523.555, 52761.819 23/06/29,05:35:27,15,08,1, 11.8,1,1, 16.207, 10290.405, 523.555, 52761.876 23/06/29,05:35:27,16,08,1, 11.8,1,1, 16.207, 10290.372, 523.587, 52761.870 23/06/29,05:35:27,17,08,1, 11.8,1,1, 16.207, 10290.350, 523.616, 52761.897 23/06/29,05:35:27,18,08,1, 11.8,1,1, 16.207, 10290.343, 523.627, 52761.901 23/06/29,05:35:27,19,08,1, 11.8,1,1, 16.207, 10290.317, 523.669, 52761.919 23/06/29,05:35:28,00,08,1, 11.9,1,1, 16.207, 10290.314, 523.669, 52761.919 23/06/29,05:35:28,01,08,1, 11.9,1,1, 16.207, 10290.290, 523.709, 52761.898 23/06/29,05:35:28,02,08,1, 11.9,1,1, 16.207, 10290.250, 523.718, 52761.773 23/06/29,05:35:28,03,08,1, 11.9,1,1, 16.207, 10290.205, 523.755, 52761.999 23/06/29,05:35:28,04,08,1, 11.9,1,1, 16.207, 10290.184, 523.779, 52762.034 23/06/29,05:35:28,05,08,1, 11.9,1,1, 16.207, 10290.237, 523.782, 52762.093 23/06/29,05:35:28,06,08,1, 11.9,1,1, 16.207, 10290.154, 523.819, 52761.801 23/06/29,05:35:28,07,08,1, 11.9,1,1, 16.207, 10290.116, 523.866, 52762.047 23/06/29,05:35:28,08,08,1, 11.9,1,1, 16.207, 10290.106, 523.862, 52762.007 23/06/29,05:35:28,09,08,1, 11.9,1,1, 16.207, 10290.077, 523.888, 52762.035 23/06/29,05:35:28,10,08,1, 11.9,1,1, 16.207, 10290.045, 523.910, 52762.022 23/06/29,05:35:28,11,08,1, 11.9,1,1, 16.207, 10290.032, 523.956, 52762.010 23/06/29,05:35:28,12,08,1, 11.9,1,1, 16.207, 10289.976, 524.003, 52762.068 23/06/29,05:35:28,13,08,1, 11.9,1,1, 16.207, 10289.984, 524.003, 52762.062 23/06/29,05:35:28,14,08,1, 11.9,1,1, 16.207, 10289.966, 524.050, 52762.084 23/06/29,05:35:28,15,08,1, 11.9,1,1, 16.207, 10289.921, 524.071, 52762.093 23/06/29,05:35:28,16,08,1, 11.9,1,1, 16.207, 10289.917, 524.117, 52762.101 23/06/29,05:35:28,17,08,1, 11.9,1,1, 16.207, 10289.897, 524.157, 52762.101 23/06/29,05:35:28,18,08,1, 11.9,1,1, 16.207, 10289.858, 524.222, 52762.114 23/06/29,05:35:28,19,08,1, 11.9,1,1, 16.207, 10289.871, 524.235, 52762.124 23/06/29,05:35:29,00,08,1, 11.9,1,1, 16.210, 10289.863, 524.235, 52762.124 23/06/29,05:35:29,01,08,1, 11.9,1,1, 16.210, 10289.797, 524.333, 52762.124 23/06/29,05:35:29,02,08,1, 11.9,1,1, 16.210, 10289.772, 524.381, 52762.145 23/06/29,05:35:29,03,08,1, 11.9,1,1, 16.210, 10289.739, 524.405, 52762.151 23/06/29,05:35:29,04,08,1, 11.9,1,1, 16.210, 10289.733, 524.437, 52762.172 23/06/29,05:35:29,05,08,1, 11.9,1,1, 16.210, 10289.708, 524.495, 52762.156 23/06/29,05:35:29,06,08,1, 11.9,1,1, 16.210, 10289.667, 524.574, 52762.183 23/06/29,05:35:29,07,08,1, 11.9,1,1, 16.210, 10289.646, 524.592, 52762.162 23/06/29,05:35:29,08,08,1, 11.9,1,1, 16.210, 10289.623, 524.633, 52762.187 23/06/29,05:35:29,09,08,1, 11.9,1,1, 16.210, 10289.603, 524.665, 52762.207 23/06/29,05:35:29,10,08,1, 11.9,1,1, 16.210, 10289.567, 524.699, 52762.239 23/06/29,05:35:29,11,08,1, 11.9,1,1, 16.210, 10289.555, 524.756, 52762.207 23/06/29,05:35:29,12,08,1, 11.9,1,1, 16.210, 10289.527, 524.777, 52762.266 23/06/29,05:35:29,13,08,1, 11.9,1,1, 16.210, 10289.496, 524.833, 52762.233 23/06/29,05:35:29,14,08,1, 11.9,1,1, 16.210, 10289.454, 524.907, 52762.242 23/06/29,05:35:29,15,08,1, 11.9,1,1, 16.210, 10289.433, 524.928, 52762.302 23/06/29,05:35:29,16,08,1, 11.9,1,1, 16.210, 10289.415, 524.955, 52762.272 23/06/29,05:35:29,17,08,1, 11.9,1,1, 16.210, 10289.372, 524.996, 52762.254 23/06/29,05:35:29,18,08,1, 11.9,1,1, 16.210, 10289.333, 525.037, 52762.263 23/06/29,05:35:29,19,08,1, 11.9,1,1, 16.210, 10289.305, 525.037, 52762.294 23/06/29,05:35:30,00,09,1, 11.8,1,1, 16.210, 10289.304, 525.037, 52762.294 23/06/29,05:35:30,01,09,1, 11.8,1,1, 16.210, 10289.252, 525.115, 52762.300 23/06/29,05:35:30,02,09,1, 11.8,1,1, 16.210, 10289.209, 525.145, 52762.299 23/06/29,05:35:30,03,09,1, 11.8,1,1, 16.210, 10289.204, 525.178, 52762.325 23/06/29,05:35:30,04,09,1, 11.8,1,1, 16.210, 10289.181, 525.213, 52762.343 23/06/29,05:35:30,05,09,1, 11.8,1,1, 16.210, 10289.156, 525.246, 52762.360 23/06/29,05:35:30,06,09,1, 11.8,1,1, 16.210, 10289.128, 525.268, 52762.349 23/06/29,05:35:30,07,09,1, 11.8,1,1, 16.210, 10289.120, 525.330, 52762.380 23/06/29,05:35:30,08,09,1, 11.8,1,1, 16.210, 10289.082, 525.358, 52762.372 23/06/29,05:35:30,09,09,1, 11.8,1,1, 16.210, 10289.089, 525.349, 52762.367 23/06/29,05:35:30,10,09,1, 11.8,1,1, 16.210, 10289.074, 525.395, 52762.378 23/06/29,05:35:30,11,09,1, 11.8,1,1, 16.210, 10289.054, 525.408, 52762.379 23/06/29,05:35:30,12,09,1, 11.8,1,1, 16.210, 10289.032, 525.428, 52762.381 23/06/29,05:35:30,13,09,1, 11.8,1,1, 16.210, 10289.017, 525.450, 52762.399 23/06/29,05:35:30,14,09,1, 11.8,1,1, 16.210, 10289.027, 525.514, 52762.419 23/06/29,05:35:30,15,09,1, 11.8,1,1, 16.210, 10288.968, 525.510, 52762.406 23/06/29,05:35:30,16,09,1, 11.8,1,1, 16.210, 10288.973, 525.525, 52762.432 23/06/29,05:35:30,17,09,1, 11.8,1,1, 16.210, 10288.964, 525.539, 52762.403 23/06/29,05:35:30,18,09,1, 11.8,1,1, 16.210, 10288.935, 525.567, 52762.414 23/06/29,05:35:30,19,09,1, 11.8,1,1, 16.210, 10288.923, 525.605, 52762.474 23/06/29,05:35:31,00,09,1, 11.9,1,1, 16.212, 10288.920, 525.605, 52762.474 23/06/29,05:35:31,01,09,1, 11.9,1,1, 16.212, 10288.888, 525.636, 52762.494 23/06/29,05:35:31,02,09,1, 11.9,1,1, 16.212, 10288.882, 525.641, 52762.503 23/06/29,05:35:31,03,09,1, 11.9,1,1, 16.212, 10288.890, 525.668, 52762.495 23/06/29,05:35:31,04,09,1, 11.9,1,1, 16.212, 10288.846, 525.691, 52762.516 23/06/29,05:35:31,05,09,1, 11.9,1,1, 16.212, 10288.849, 525.693, 52762.500 23/06/29,05:35:31,06,09,1, 11.9,1,1, 16.212, 10288.827, 525.715, 52762.483 23/06/29,05:35:31,07,09,1, 11.9,1,1, 16.212, 10288.805, 525.723, 52762.521 23/06/29,05:35:31,08,09,1, 11.9,1,1, 16.212, 10288.804, 525.766, 52762.518 23/06/29,05:35:31,09,09,1, 11.9,1,1, 16.212, 10288.763, 525.756, 52762.519 23/06/29,05:35:31,10,09,1, 11.9,1,1, 16.212, 10288.739, 525.789, 52762.505 23/06/29,05:35:31,11,09,1, 11.9,1,1, 16.212, 10288.721, 525.786, 52762.529 23/06/29,05:35:31,12,09,1, 11.9,1,1, 16.212, 10288.707, 525.804, 52762.479 23/06/29,05:35:31,13,09,1, 11.9,1,1, 16.212, 10288.699, 525.801, 52762.536 23/06/29,05:35:31,14,09,1, 11.9,1,1, 16.212, 10288.680, 525.806, 52762.539 23/06/29,05:35:31,15,09,1, 11.9,1,1, 16.212, 10288.677, 525.814, 52762.538 23/06/29,05:35:31,16,09,1, 11.9,1,1, 16.212, 10288.652, 525.836, 52762.595 23/06/29,05:35:31,17,09,1, 11.9,1,1, 16.212, 10288.636, 525.801, 52762.541 23/06/29,05:35:31,18,09,1, 11.9,1,1, 16.212, 10288.610, 525.815, 52762.609 23/06/29,05:35:31,19,09,1, 11.9,1,1, 16.212, 10288.571, 525.810, 52762.521 23/06/29,05:35:32,00,09,1, 11.8,1,1, 16.207, 10288.570, 525.810, 52762.521 23/06/29,05:35:32,01,09,1, 11.8,1,1, 16.207, 10288.546, 525.805, 52762.573 23/06/29,05:35:32,02,09,1, 11.8,1,1, 16.207, 10288.514, 525.832, 52762.533 23/06/29,05:35:32,03,09,1, 11.8,1,1, 16.207, 10288.514, 525.784, 52762.571 23/06/29,05:35:32,04,09,1, 11.8,1,1, 16.207, 10288.491, 525.781, 52762.529 23/06/29,05:35:32,05,09,1, 11.8,1,1, 16.207, 10288.469, 525.794, 52762.572 23/06/29,05:35:32,06,09,1, 11.8,1,1, 16.207, 10288.465, 525.784, 52762.540 23/06/29,05:35:32,07,09,1, 11.8,1,1, 16.207, 10288.460, 525.797, 52762.561 23/06/29,05:35:32,08,09,1, 11.8,1,1, 16.207, 10288.463, 525.806, 52762.569 23/06/29,05:35:32,09,09,1, 11.8,1,1, 16.207, 10288.417, 525.801, 52762.505 23/06/29,05:35:32,10,09,1, 11.8,1,1, 16.207, 10288.448, 525.786, 52762.617 23/06/29,05:35:32,11,09,1, 11.8,1,1, 16.207, 10288.411, 525.803, 52762.563 23/06/29,05:35:32,12,09,1, 11.8,1,1, 16.207, 10288.404, 525.777, 52762.539 23/06/29,05:35:32,13,09,1, 11.8,1,1, 16.207, 10288.383, 525.754, 52762.559 23/06/29,05:35:32,14,09,1, 11.8,1,1, 16.207, 10288.387, 525.766, 52762.559 23/06/29,05:35:32,15,09,1, 11.8,1,1, 16.207, 10288.366, 525.749, 52762.528 23/06/29,05:35:32,16,09,1, 11.8,1,1, 16.207, 10288.397, 525.784, 52762.596 23/06/29,05:35:32,17,09,1, 11.8,1,1, 16.207, 10288.374, 525.743, 52762.541 23/06/29,05:35:32,18,09,1, 11.8,1,1, 16.207, 10288.378, 525.754, 52762.571 23/06/29,05:35:32,19,09,1, 11.8,1,1, 16.207, 10288.394, 525.755, 52762.521 23/06/29,05:35:33,00,09,1, 11.9,1,1, 16.210, 10288.386, 525.755, 52762.521 23/06/29,05:35:33,01,09,1, 11.9,1,1, 16.210, 10288.369, 525.764, 52762.525 23/06/29,05:35:33,02,09,1, 11.9,1,1, 16.210, 10288.395, 525.772, 52762.573 23/06/29,05:35:33,03,09,1, 11.9,1,1, 16.210, 10288.380, 525.763, 52762.551 23/06/29,05:35:33,04,09,1, 11.9,1,1, 16.210, 10288.360, 525.796, 52762.581 23/06/29,05:35:33,05,09,1, 11.9,1,1, 16.210, 10288.391, 525.796, 52762.566 23/06/29,05:35:33,06,09,1, 11.9,1,1, 16.210, 10288.416, 525.829, 52762.534 23/06/29,05:35:33,07,09,1, 11.9,1,1, 16.210, 10288.446, 525.820, 52762.640 23/06/29,05:35:33,08,09,1, 11.9,1,1, 16.210, 10288.387, 525.828, 52762.554 23/06/29,05:35:33,09,09,1, 11.9,1,1, 16.210, 10288.434, 525.827, 52762.571 23/06/29,05:35:33,10,09,1, 11.9,1,1, 16.210, 10288.444, 525.852, 52762.554 23/06/29,05:35:33,11,09,1, 11.9,1,1, 16.210, 10288.445, 525.820, 52762.546 23/06/29,05:35:33,12,09,1, 11.9,1,1, 16.210, 10288.442, 525.826, 52762.538 23/06/29,05:35:33,13,09,1, 11.9,1,1, 16.210, 10288.502, 525.851, 52762.567 23/06/29,05:35:33,14,09,1, 11.9,1,1, 16.210, 10288.465, 525.839, 52762.536 23/06/29,05:35:33,15,09,1, 11.9,1,1, 16.210, 10288.475, 525.877, 52762.557 23/06/29,05:35:33,16,09,1, 11.9,1,1, 16.210, 10288.508, 525.848, 52762.531 23/06/29,05:35:33,17,09,1, 11.9,1,1, 16.210, 10288.509, 525.858, 52762.568 23/06/29,05:35:33,18,09,1, 11.9,1,1, 16.210, 10288.532, 525.863, 52762.557 23/06/29,05:35:33,19,09,1, 11.9,1,1, 16.210, 10288.510, 525.876, 52762.559 23/06/29,05:35:34,00,09,1, 12.0,1,1, 16.210, 10288.503, 525.876, 52762.559 23/06/29,05:35:34,01,09,1, 12.0,1,1, 16.210, 10288.573, 525.891, 52762.537 23/06/29,05:35:34,02,09,1, 12.0,1,1, 16.210, 10288.555, 525.891, 52762.579 23/06/29,05:35:34,03,09,1, 12.0,1,1, 16.210, 10288.585, 525.929, 52762.595 23/06/29,05:35:34,04,09,1, 12.0,1,1, 16.210, 10288.584, 525.911, 52762.559 23/06/29,05:35:34,05,09,1, 12.0,1,1, 16.210, 10288.611, 525.937, 52762.560 23/06/29,05:35:34,06,09,1, 12.0,1,1, 16.210, 10288.609, 525.965, 52762.616 23/06/29,05:35:34,07,09,1, 12.0,1,1, 16.210, 10288.605, 525.968, 52762.586 23/06/29,05:35:34,08,09,1, 12.0,1,1, 16.210, 10288.621, 525.995, 52762.553 23/06/29,05:35:34,09,09,1, 12.0,1,1, 16.210, 10288.646, 525.990, 52762.584 23/06/29,05:35:34,10,09,1, 12.0,1,1, 16.210, 10288.618, 526.001, 52762.556 23/06/29,05:35:34,11,09,1, 12.0,1,1, 16.210, 10288.661, 526.031, 52762.618 23/06/29,05:35:34,12,09,1, 12.0,1,1, 16.210, 10288.645, 526.061, 52762.617 23/06/29,05:35:34,13,09,1, 12.0,1,1, 16.210, 10288.697, 526.050, 52762.615 23/06/29,05:35:34,14,09,1, 12.0,1,1, 16.210, 10288.665, 526.087, 52762.632 23/06/29,05:35:34,15,09,1, 12.0,1,1, 16.210, 10288.681, 526.104, 52762.634 23/06/29,05:35:34,16,09,1, 12.0,1,1, 16.210, 10288.669, 526.138, 52762.667 23/06/29,05:35:34,17,09,1, 12.0,1,1, 16.210, 10288.690, 526.164, 52762.714 23/06/29,05:35:34,18,09,1, 12.0,1,1, 16.210, 10288.710, 526.168, 52762.686 23/06/29,05:35:34,19,09,1, 12.0,1,1, 16.210, 10288.707, 526.200, 52762.640 23/06/29,05:35:35,00,09,1, 11.9,1,1, 16.210, 10288.703, 526.200, 52762.640 23/06/29,05:35:35,01,09,1, 11.9,1,1, 16.210, 10288.742, 526.237, 52762.691 23/06/29,05:35:35,02,09,1, 11.9,1,1, 16.210, 10288.750, 526.261, 52762.698 23/06/29,05:35:35,03,09,1, 11.9,1,1, 16.210, 10288.746, 526.285, 52762.723 23/06/29,05:35:35,04,09,1, 11.9,1,1, 16.210, 10288.766, 526.299, 52762.722 23/06/29,05:35:35,05,09,1, 11.9,1,1, 16.210, 10288.773, 526.334, 52762.671 23/06/29,05:35:35,06,09,1, 11.9,1,1, 16.210, 10288.768, 526.375, 52762.716 23/06/29,05:35:35,07,09,1, 11.9,1,1, 16.210, 10288.763, 526.390, 52762.723 23/06/29,05:35:35,08,09,1, 11.9,1,1, 16.210, 10288.769, 526.415, 52762.732 23/06/29,05:35:35,09,09,1, 11.9,1,1, 16.210, 10288.785, 526.438, 52762.743 23/06/29,05:35:35,10,09,1, 11.9,1,1, 16.210, 10288.785, 526.478, 52762.777 23/06/29,05:35:35,11,09,1, 11.9,1,1, 16.210, 10288.796, 526.482, 52762.778 23/06/29,05:35:35,12,09,1, 11.9,1,1, 16.210, 10288.778, 526.509, 52762.752 23/06/29,05:35:35,13,09,1, 11.9,1,1, 16.210, 10288.821, 526.522, 52762.799 23/06/29,05:35:35,14,09,1, 11.9,1,1, 16.210, 10288.810, 526.554, 52762.774 23/06/29,05:35:35,15,09,1, 11.9,1,1, 16.210, 10288.815, 526.562, 52762.730 23/06/29,05:35:35,16,09,1, 11.9,1,1, 16.210, 10288.786, 526.584, 52762.777 23/06/29,05:35:35,17,09,1, 11.9,1,1, 16.210, 10288.793, 526.621, 52762.767 23/06/29,05:35:35,18,09,1, 11.9,1,1, 16.210, 10288.791, 526.659, 52762.779 23/06/29,05:35:35,19,09,1, 11.9,1,1, 16.210, 10288.798, 526.685, 52762.831 23/06/29,05:35:36,00,09,1, 11.9,1,1, 16.210, 10288.795, 526.685, 52762.831 23/06/29,05:35:36,01,09,1, 11.9,1,1, 16.210, 10288.812, 526.724, 52762.792 23/06/29,05:35:36,02,09,1, 11.9,1,1, 16.210, 10288.802, 526.740, 52762.826 23/06/29,05:35:36,03,09,1, 11.9,1,1, 16.210, 10288.832, 526.778, 52762.782 23/06/29,05:35:36,04,09,1, 11.9,1,1, 16.210, 10288.806, 526.796, 52762.809 23/06/29,05:35:36,05,09,1, 11.9,1,1, 16.210, 10288.821, 526.833, 52762.868 23/06/29,05:35:36,06,09,1, 11.9,1,1, 16.210, 10288.820, 526.858, 52762.872 23/06/29,05:35:36,07,09,1, 11.9,1,1, 16.210, 10288.805, 526.887, 52762.882 23/06/29,05:35:36,08,09,1, 11.9,1,1, 16.210, 10288.831, 526.934, 52762.877 23/06/29,05:35:36,09,09,1, 11.9,1,1, 16.210, 10288.830, 526.951, 52762.896 23/06/29,05:35:36,10,09,1, 11.9,1,1, 16.210, 10288.817, 527.010, 52762.913 23/06/29,05:35:36,11,09,1, 11.9,1,1, 16.210, 10288.829, 527.062, 52762.901 23/06/29,05:35:36,12,09,1, 11.9,1,1, 16.210, 10288.834, 527.096, 52762.902 23/06/29,05:35:36,13,09,1, 11.9,1,1, 16.210, 10288.831, 527.122, 52762.893 23/06/29,05:35:36,14,09,1, 11.9,1,1, 16.210, 10288.839, 527.174, 52762.902 23/06/29,05:35:36,15,09,1, 11.9,1,1, 16.210, 10288.818, 527.221, 52762.919 23/06/29,05:35:36,16,09,1, 11.9,1,1, 16.210, 10288.849, 527.273, 52762.936 23/06/29,05:35:36,17,09,1, 11.9,1,1, 16.210, 10288.844, 527.282, 52762.984 23/06/29,05:35:36,18,09,1, 11.9,1,1, 16.210, 10288.815, 527.324, 52762.979 23/06/29,05:35:36,19,09,1, 11.9,1,1, 16.210, 10288.858, 527.386, 52762.988 23/06/29,05:35:37,00,09,1, 12.0,1,1, 16.209, 10288.854, 527.386, 52762.988 23/06/29,05:35:37,01,09,1, 12.0,1,1, 16.209, 10288.835, 527.448, 52762.973 23/06/29,05:35:37,02,09,1, 12.0,1,1, 16.209, 10288.836, 527.502, 52762.997 23/06/29,05:35:37,03,09,1, 12.0,1,1, 16.209, 10288.826, 527.527, 52762.987 23/06/29,05:35:37,04,09,1, 12.0,1,1, 16.209, 10288.832, 527.569, 52763.019 23/06/29,05:35:37,05,09,1, 12.0,1,1, 16.209, 10288.842, 527.547, 52763.008 23/06/29,05:35:37,06,09,1, 12.0,1,1, 16.209, 10288.855, 527.618, 52763.031 23/06/29,05:35:37,07,09,1, 12.0,1,1, 16.209, 10288.860, 527.667, 52763.095 23/06/29,05:35:37,08,09,1, 12.0,1,1, 16.209, 10288.851, 527.692, 52763.064 23/06/29,05:35:37,09,09,1, 12.0,1,1, 16.209, 10288.860, 527.723, 52763.054 23/06/29,05:35:37,10,09,1, 12.0,1,1, 16.209, 10288.862, 527.758, 52763.074 23/06/29,05:35:37,11,09,1, 12.0,1,1, 16.209, 10288.884, 527.802, 52763.095 23/06/29,05:35:37,12,09,1, 12.0,1,1, 16.209, 10288.861, 527.841, 52763.100 23/06/29,05:35:37,13,09,1, 12.0,1,1, 16.209, 10288.871, 527.889, 52763.116 23/06/29,05:35:37,14,09,1, 12.0,1,1, 16.209, 10288.870, 527.941, 52763.091 23/06/29,05:35:37,15,09,1, 12.0,1,1, 16.209, 10288.860, 527.978, 52763.088 23/06/29,05:35:37,16,09,1, 12.0,1,1, 16.209, 10288.866, 528.011, 52763.117 23/06/29,05:35:37,17,09,1, 12.0,1,1, 16.209, 10288.881, 528.048, 52763.112 23/06/29,05:35:37,18,09,1, 12.0,1,1, 16.209, 10288.855, 528.085, 52763.143 23/06/29,05:35:37,19,09,1, 12.0,1,1, 16.209, 10288.860, 528.129, 52763.114 23/06/29,05:35:38,00,09,1, 11.9,1,1, 16.209, 10288.854, 528.129, 52763.114 23/06/29,05:35:38,01,09,1, 11.9,1,1, 16.209, 10288.878, 528.190, 52763.101 23/06/29,05:35:38,02,09,1, 11.9,1,1, 16.209, 10288.892, 528.220, 52763.164 23/06/29,05:35:38,03,09,1, 11.9,1,1, 16.209, 10288.913, 528.278, 52763.156 23/06/29,05:35:38,04,09,1, 11.9,1,1, 16.209, 10288.902, 528.304, 52763.137 23/06/29,05:35:38,05,09,1, 11.9,1,1, 16.209, 10288.916, 528.348, 52763.136 23/06/29,05:35:38,06,09,1, 11.9,1,1, 16.209, 10288.930, 528.358, 52763.123 23/06/29,05:35:38,07,09,1, 11.9,1,1, 16.209, 10288.914, 528.382, 52763.170 23/06/29,05:35:38,08,09,1, 11.9,1,1, 16.209, 10288.931, 528.408, 52763.140 23/06/29,05:35:38,09,09,1, 11.9,1,1, 16.209, 10288.921, 528.437, 52763.125 23/06/29,05:35:38,10,09,1, 11.9,1,1, 16.209, 10288.987, 528.478, 52763.169 23/06/29,05:35:38,11,09,1, 11.9,1,1, 16.209, 10288.954, 528.501, 52763.129 23/06/29,05:35:38,12,09,1, 11.9,1,1, 16.209, 10288.975, 528.516, 52763.154 23/06/29,05:35:38,13,09,1, 11.9,1,1, 16.209, 10288.970, 528.562, 52763.117 23/06/29,05:35:38,14,09,1, 11.9,1,1, 16.209, 10288.961, 528.598, 52763.111 23/06/29,05:35:38,15,09,1, 11.9,1,1, 16.209, 10288.971, 528.633, 52763.156 23/06/29,05:35:38,16,09,1, 11.9,1,1, 16.209, 10288.999, 528.665, 52763.100 23/06/29,05:35:38,17,09,1, 11.9,1,1, 16.209, 10288.995, 528.683, 52763.168 23/06/29,05:35:38,18,09,1, 11.9,1,1, 16.209, 10289.018, 528.705, 52763.136 23/06/29,05:35:38,19,09,1, 11.9,1,1, 16.209, 10289.027, 528.756, 52763.125 23/06/29,05:35:39,00,09,1, 11.8,1,1, 16.209, 10289.021, 528.756, 52763.125 23/06/29,05:35:39,01,09,1, 11.8,1,1, 16.209, 10289.014, 528.791, 52763.134 23/06/29,05:35:39,02,09,1, 11.8,1,1, 16.209, 10289.027, 528.836, 52763.149 23/06/29,05:35:39,03,09,1, 11.8,1,1, 16.209, 10289.010, 528.860, 52763.107 23/06/29,05:35:39,04,09,1, 11.8,1,1, 16.209, 10289.029, 528.886, 52763.107 23/06/29,05:35:39,05,09,1, 11.8,1,1, 16.209, 10289.054, 528.891, 52763.135 23/06/29,05:35:39,06,09,1, 11.8,1,1, 16.209, 10289.050, 528.912, 52763.099 23/06/29,05:35:39,07,09,1, 11.8,1,1, 16.209, 10289.046, 528.914, 52763.102 23/06/29,05:35:39,08,09,1, 11.8,1,1, 16.209, 10289.046, 528.930, 52763.078 23/06/29,05:35:39,09,09,1, 11.8,1,1, 16.209, 10289.060, 528.986, 52763.058 23/06/29,05:35:39,10,09,1, 11.8,1,1, 16.209, 10289.045, 528.992, 52763.050 23/06/29,05:35:39,11,09,1, 11.8,1,1, 16.209, 10289.075, 528.996, 52763.052 23/06/29,05:35:39,12,09,1, 11.8,1,1, 16.209, 10289.061, 529.000, 52763.072 23/06/29,05:35:39,13,09,1, 11.8,1,1, 16.209, 10289.065, 529.001, 52763.025 23/06/29,05:35:39,14,09,1, 11.8,1,1, 16.209, 10289.098, 529.041, 52763.006 23/06/29,05:35:39,15,09,1, 11.8,1,1, 16.209, 10289.096, 529.035, 52763.005 23/06/29,05:35:39,16,09,1, 11.8,1,1, 16.209, 10289.099, 529.036, 52762.997 23/06/29,05:35:39,17,09,1, 11.8,1,1, 16.209, 10289.112, 529.078, 52762.993 23/06/29,05:35:39,18,09,1, 11.8,1,1, 16.209, 10289.102, 529.057, 52762.962 23/06/29,05:35:39,19,09,1, 11.8,1,1, 16.209, 10289.133, 529.108, 52762.965 23/06/29,05:35:40,00,08,1, 11.9,1,1, 16.209, 10289.129, 529.108, 52762.965 23/06/29,05:35:40,01,08,1, 11.9,1,1, 16.209, 10289.156, 529.117, 52762.999 23/06/29,05:35:40,02,08,1, 11.9,1,1, 16.209, 10289.166, 529.135, 52762.962 23/06/29,05:35:40,03,08,1, 11.9,1,1, 16.209, 10289.169, 529.118, 52762.920 23/06/29,05:35:40,04,08,1, 11.9,1,1, 16.209, 10289.176, 529.140, 52762.939 23/06/29,05:35:40,05,08,1, 11.9,1,1, 16.209, 10289.171, 529.140, 52762.957 23/06/29,05:35:40,06,08,1, 11.9,1,1, 16.209, 10289.204, 529.156, 52762.935 23/06/29,05:35:40,07,08,1, 11.9,1,1, 16.209, 10289.203, 529.179, 52762.898 23/06/29,05:35:40,08,08,1, 11.9,1,1, 16.209, 10289.242, 529.168, 52762.926 23/06/29,05:35:40,09,08,1, 11.9,1,1, 16.209, 10289.229, 529.188, 52762.917 23/06/29,05:35:40,10,08,1, 11.9,1,1, 16.209, 10289.244, 529.209, 52762.865 23/06/29,05:35:40,11,08,1, 11.9,1,1, 16.209, 10289.279, 529.225, 52762.906 23/06/29,05:35:40,12,08,1, 11.9,1,1, 16.209, 10289.268, 529.267, 52762.888 23/06/29,05:35:40,13,08,1, 11.9,1,1, 16.209, 10289.275, 529.266, 52762.885 23/06/29,05:35:40,14,08,1, 11.9,1,1, 16.209, 10289.302, 529.257, 52762.889 23/06/29,05:35:40,15,08,1, 11.9,1,1, 16.209, 10289.313, 529.292, 52762.894 23/06/29,05:35:40,16,08,1, 11.9,1,1, 16.209, 10289.313, 529.312, 52762.843 23/06/29,05:35:40,17,08,1, 11.9,1,1, 16.209, 10289.307, 529.346, 52762.869 23/06/29,05:35:40,18,08,1, 11.9,1,1, 16.209, 10289.326, 529.366, 52762.884 23/06/29,05:35:40,19,08,1, 11.9,1,1, 16.209, 10289.333, 529.375, 52762.888 23/06/29,05:35:41,00,08,1, 11.9,1,1, 16.209, 10289.329, 529.375, 52762.888 23/06/29,05:35:41,01,08,1, 11.9,1,1, 16.209, 10289.360, 529.406, 52762.824 23/06/29,05:35:41,02,08,1, 11.9,1,1, 16.209, 10289.368, 529.456, 52762.861 23/06/29,05:35:41,03,08,1, 11.9,1,1, 16.209, 10289.378, 529.465, 52762.845 23/06/29,05:35:41,04,08,1, 11.9,1,1, 16.209, 10289.410, 529.480, 52762.881 23/06/29,05:35:41,05,08,1, 11.9,1,1, 16.209, 10289.405, 529.496, 52762.856 23/06/29,05:35:41,06,08,1, 11.9,1,1, 16.209, 10289.408, 529.525, 52762.850 23/06/29,05:35:41,07,08,1, 11.9,1,1, 16.209, 10289.431, 529.540, 52762.875 23/06/29,05:35:41,08,08,1, 11.9,1,1, 16.209, 10289.423, 529.555, 52762.843 23/06/29,05:35:41,09,08,1, 11.9,1,1, 16.209, 10289.443, 529.578, 52762.838 23/06/29,05:35:41,10,08,1, 11.9,1,1, 16.209, 10289.432, 529.573, 52762.834 23/06/29,05:35:41,11,08,1, 11.9,1,1, 16.209, 10289.425, 529.596, 52762.788 23/06/29,05:35:41,12,08,1, 11.9,1,1, 16.209, 10289.455, 529.618, 52762.778 23/06/29,05:35:41,13,08,1, 11.9,1,1, 16.209, 10289.442, 529.619, 52762.778 23/06/29,05:35:41,14,08,1, 11.9,1,1, 16.209, 10289.477, 529.663, 52762.805 23/06/29,05:35:41,15,08,1, 11.9,1,1, 16.209, 10289.485, 529.678, 52762.782 23/06/29,05:35:41,16,08,1, 11.9,1,1, 16.209, 10289.483, 529.731, 52762.978 23/06/29,05:35:41,17,08,1, 11.9,1,1, 16.209, 10289.549, 529.713, 52762.770 23/06/29,05:35:41,18,08,1, 11.9,1,1, 16.209, 10289.517, 529.770, 52762.738 23/06/29,05:35:41,19,08,1, 11.9,1,1, 16.209, 10289.530, 529.771, 52762.792 23/06/29,05:35:42,00,07,1, 11.9,1,1, 16.207, 10289.530, 529.771, 52762.792 23/06/29,05:35:42,01,07,1, 11.9,1,1, 16.207, 10289.556, 529.798, 52762.799 23/06/29,05:35:42,02,07,1, 11.9,1,1, 16.207, 10289.569, 529.821, 52762.774 23/06/29,05:35:42,03,07,1, 11.9,1,1, 16.207, 10289.566, 529.851, 52762.756 23/06/29,05:35:42,04,07,1, 11.9,1,1, 16.207, 10289.576, 529.856, 52762.799 23/06/29,05:35:42,05,07,1, 11.9,1,1, 16.207, 10289.572, 529.908, 52762.738 23/06/29,05:35:42,06,07,1, 11.9,1,1, 16.207, 10289.592, 529.924, 52762.776 23/06/29,05:35:42,07,07,1, 11.9,1,1, 16.207, 10289.590, 529.929, 52762.717 23/06/29,05:35:42,08,07,1, 11.9,1,1, 16.207, 10289.605, 529.960, 52762.728 23/06/29,05:35:42,09,07,1, 11.9,1,1, 16.207, 10289.647, 529.986, 52762.758 23/06/29,05:35:42,10,07,1, 11.9,1,1, 16.207, 10289.633, 529.992, 52762.753 23/06/29,05:35:42,11,07,1, 11.9,1,1, 16.207, 10289.638, 530.023, 52762.766 23/06/29,05:35:42,12,07,1, 11.9,1,1, 16.207, 10289.620, 530.049, 52762.739 23/06/29,05:35:42,13,07,1, 11.9,1,1, 16.207, 10289.638, 530.091, 52762.775 23/06/29,05:35:42,14,07,1, 11.9,1,1, 16.207, 10289.644, 530.118, 52762.726 23/06/29,05:35:42,15,07,1, 11.9,1,1, 16.207, 10289.620, 530.137, 52762.707 23/06/29,05:35:42,16,07,1, 11.9,1,1, 16.207, 10289.642, 530.160, 52762.734 23/06/29,05:35:42,17,07,1, 11.9,1,1, 16.207, 10289.636, 530.217, 52762.718 23/06/29,05:35:42,18,07,1, 11.9,1,1, 16.207, 10289.627, 530.218, 52762.725 23/06/29,05:35:42,19,07,1, 11.9,1,1, 16.207, 10289.640, 530.261, 52762.749 23/06/29,05:35:43,00,08,1, 11.9,1,1, 16.213, 10289.638, 530.261, 52762.749 23/06/29,05:35:43,01,08,1, 11.9,1,1, 16.213, 10289.638, 530.305, 52762.719 23/06/29,05:35:43,02,08,1, 11.9,1,1, 16.213, 10289.644, 530.315, 52762.742 23/06/29,05:35:43,03,08,1, 11.9,1,1, 16.213, 10289.682, 530.349, 52762.705 23/06/29,05:35:43,04,08,1, 11.9,1,1, 16.213, 10289.657, 530.387, 52762.739 23/06/29,05:35:43,05,08,1, 11.9,1,1, 16.213, 10289.659, 530.407, 52762.737 23/06/29,05:35:43,06,08,1, 11.9,1,1, 16.213, 10289.629, 530.470, 52762.664 23/06/29,05:35:43,07,08,1, 11.9,1,1, 16.213, 10289.617, 530.489, 52762.714 23/06/29,05:35:43,08,08,1, 11.9,1,1, 16.213, 10289.619, 530.533, 52762.734 23/06/29,05:35:43,09,08,1, 11.9,1,1, 16.213, 10289.647, 530.546, 52762.706 23/06/29,05:35:43,10,08,1, 11.9,1,1, 16.213, 10289.626, 530.598, 52762.698 23/06/29,05:35:43,11,08,1, 11.9,1,1, 16.213, 10289.622, 530.597, 52762.729 23/06/29,05:35:43,12,08,1, 11.9,1,1, 16.213, 10289.586, 530.637, 52762.709 23/06/29,05:35:43,13,08,1, 11.9,1,1, 16.213, 10289.603, 530.677, 52762.702 23/06/29,05:35:43,14,08,1, 11.9,1,1, 16.213, 10289.605, 530.680, 52762.738 23/06/29,05:35:43,15,08,1, 11.9,1,1, 16.213, 10289.637, 530.704, 52762.557 23/06/29,05:35:43,16,08,1, 11.9,1,1, 16.213, 10289.598, 530.757, 52762.670 23/06/29,05:35:43,17,08,1, 11.9,1,1, 16.213, 10289.617, 530.783, 52762.718 23/06/29,05:35:43,18,08,1, 11.9,1,1, 16.213, 10289.593, 530.798, 52762.702 23/06/29,05:35:43,19,08,1, 11.9,1,1, 16.213, 10289.592, 530.851, 52762.709 23/06/29,05:35:44,00,08,1, 11.9,1,1, 16.210, 10289.588, 530.851, 52762.709 23/06/29,05:35:44,01,08,1, 11.9,1,1, 16.210, 10289.576, 530.911, 52762.733 23/06/29,05:35:44,02,08,1, 11.9,1,1, 16.210, 10289.602, 530.926, 52762.718 23/06/29,05:35:44,03,08,1, 11.9,1,1, 16.210, 10289.610, 530.962, 52762.720 23/06/29,05:35:44,04,08,1, 11.9,1,1, 16.210, 10289.620, 530.989, 52762.671 23/06/29,05:35:44,05,08,1, 11.9,1,1, 16.210, 10289.622, 531.022, 52762.700 23/06/29,05:35:44,06,08,1, 11.9,1,1, 16.210, 10289.627, 531.047, 52762.716 23/06/29,05:35:44,07,08,1, 11.9,1,1, 16.210, 10289.585, 531.095, 52762.725 23/06/29,05:35:44,08,08,1, 11.9,1,1, 16.210, 10289.598, 531.122, 52762.673 23/06/29,05:35:44,09,08,1, 11.9,1,1, 16.210, 10289.622, 531.165, 52762.722 23/06/29,05:35:44,10,08,1, 11.9,1,1, 16.210, 10289.615, 531.198, 52762.710 23/06/29,05:35:44,11,08,1, 11.9,1,1, 16.210, 10289.631, 531.209, 52762.711 23/06/29,05:35:44,12,08,1, 11.9,1,1, 16.210, 10289.645, 531.238, 52762.710 23/06/29,05:35:44,13,08,1, 11.9,1,1, 16.210, 10289.627, 531.239, 52762.692 23/06/29,05:35:44,14,08,1, 11.9,1,1, 16.210, 10289.651, 531.282, 52762.724 23/06/29,05:35:44,15,08,1, 11.9,1,1, 16.210, 10289.651, 531.309, 52762.694 23/06/29,05:35:44,16,08,1, 11.9,1,1, 16.210, 10289.658, 531.336, 52762.734 23/06/29,05:35:44,17,08,1, 11.9,1,1, 16.210, 10289.661, 531.359, 52762.709 23/06/29,05:35:44,18,08,1, 11.9,1,1, 16.210, 10289.647, 531.371, 52762.703 23/06/29,05:35:44,19,08,1, 11.9,1,1, 16.210, 10289.667, 531.370, 52762.697 23/06/29,05:35:45,00,08,1, 11.8,1,1, 16.209, 10289.663, 531.370, 52762.697 23/06/29,05:35:45,01,08,1, 11.8,1,1, 16.209, 10289.694, 531.448, 52762.714 23/06/29,05:35:45,02,08,1, 11.8,1,1, 16.209, 10289.678, 531.436, 52762.683 23/06/29,05:35:45,03,08,1, 11.8,1,1, 16.209, 10289.712, 531.458, 52762.690 23/06/29,05:35:45,04,08,1, 11.8,1,1, 16.209, 10289.722, 531.480, 52762.714 23/06/29,05:35:45,05,08,1, 11.8,1,1, 16.209, 10289.736, 531.509, 52762.692 23/06/29,05:35:45,06,08,1, 11.8,1,1, 16.209, 10289.754, 531.547, 52762.736 23/06/29,05:35:45,07,08,1, 11.8,1,1, 16.209, 10289.760, 531.540, 52762.691 23/06/29,05:35:45,08,08,1, 11.8,1,1, 16.209, 10289.773, 531.586, 52762.699 23/06/29,05:35:45,09,08,1, 11.8,1,1, 16.209, 10289.796, 531.584, 52762.698 23/06/29,05:35:45,10,08,1, 11.8,1,1, 16.209, 10289.803, 531.615, 52762.676 23/06/29,05:35:45,11,08,1, 11.8,1,1, 16.209, 10289.837, 531.620, 52762.709 23/06/29,05:35:45,12,08,1, 11.8,1,1, 16.209, 10289.839, 531.619, 52762.707 23/06/29,05:35:45,13,08,1, 11.8,1,1, 16.209, 10289.876, 531.623, 52762.697 23/06/29,05:35:45,14,08,1, 11.8,1,1, 16.209, 10289.876, 531.643, 52762.719 23/06/29,05:35:45,15,08,1, 11.8,1,1, 16.209, 10289.936, 531.657, 52762.699 23/06/29,05:35:45,16,08,1, 11.8,1,1, 16.209, 10289.922, 531.656, 52762.723 23/06/29,05:35:45,17,08,1, 11.8,1,1, 16.209, 10289.952, 531.640, 52762.672 23/06/29,05:35:45,18,08,1, 11.8,1,1, 16.209, 10289.988, 531.675, 52762.693 23/06/29,05:35:45,19,08,1, 11.8,1,1, 16.209, 10289.966, 531.648, 52762.656 23/06/29,05:35:46,00,09,1, 11.9,1,1, 16.210, 10289.963, 531.648, 52762.656 23/06/29,05:35:46,01,09,1, 11.9,1,1, 16.210, 10290.042, 531.672, 52762.695 23/06/29,05:35:46,02,09,1, 11.9,1,1, 16.210, 10290.048, 531.686, 52762.684 23/06/29,05:35:46,03,09,1, 11.9,1,1, 16.210, 10290.045, 531.690, 52762.716 23/06/29,05:35:46,04,09,1, 11.9,1,1, 16.210, 10290.093, 531.707, 52762.698 23/06/29,05:35:46,05,09,1, 11.9,1,1, 16.210, 10290.126, 531.725, 52762.733 23/06/29,05:35:46,06,09,1, 11.9,1,1, 16.210, 10290.157, 531.707, 52762.680 23/06/29,05:35:46,07,09,1, 11.9,1,1, 16.210, 10290.143, 531.706, 52762.687 23/06/29,05:35:46,08,09,1, 11.9,1,1, 16.210, 10290.133, 531.709, 52762.723 23/06/29,05:35:46,09,09,1, 11.9,1,1, 16.210, 10290.162, 531.719, 52762.682 23/06/29,05:35:46,10,09,1, 11.9,1,1, 16.210, 10290.166, 531.727, 52762.726 23/06/29,05:35:46,11,09,1, 11.9,1,1, 16.210, 10290.173, 531.704, 52762.677 23/06/29,05:35:46,12,09,1, 11.9,1,1, 16.210, 10290.178, 531.693, 52762.677 23/06/29,05:35:46,13,09,1, 11.9,1,1, 16.210, 10290.160, 531.670, 52762.750 23/06/29,05:35:46,14,09,1, 11.9,1,1, 16.210, 10290.177, 531.682, 52762.707 23/06/29,05:35:46,15,09,1, 11.9,1,1, 16.210, 10290.210, 531.661, 52762.768 23/06/29,05:35:46,16,09,1, 11.9,1,1, 16.210, 10290.204, 531.658, 52762.730 23/06/29,05:35:46,17,09,1, 11.9,1,1, 16.210, 10290.218, 531.664, 52762.719 23/06/29,05:35:46,18,09,1, 11.9,1,1, 16.210, 10290.212, 531.658, 52762.712 23/06/29,05:35:46,19,09,1, 11.9,1,1, 16.210, 10290.226, 531.655, 52762.732 23/06/29,05:35:47,00,09,1, 11.9,1,1, 16.210, 10290.222, 531.655, 52762.732 23/06/29,05:35:47,01,09,1, 11.9,1,1, 16.210, 10290.256, 531.645, 52762.761 23/06/29,05:35:47,02,09,1, 11.9,1,1, 16.210, 10290.217, 531.619, 52762.726 23/06/29,05:35:47,03,09,1, 11.9,1,1, 16.210, 10290.252, 531.621, 52762.773 23/06/29,05:35:47,04,09,1, 11.9,1,1, 16.210, 10290.238, 531.614, 52762.741 23/06/29,05:35:47,05,09,1, 11.9,1,1, 16.210, 10290.274, 531.598, 52762.749 23/06/29,05:35:47,06,09,1, 11.9,1,1, 16.210, 10290.268, 531.578, 52762.774 23/06/29,05:35:47,07,09,1, 11.9,1,1, 16.210, 10290.248, 531.557, 52762.719 23/06/29,05:35:47,08,09,1, 11.9,1,1, 16.210, 10290.286, 531.536, 52762.771 23/06/29,05:35:47,09,09,1, 11.9,1,1, 16.210, 10290.302, 531.525, 52762.748 23/06/29,05:35:47,10,09,1, 11.9,1,1, 16.210, 10290.293, 531.514, 52762.730 23/06/29,05:35:47,11,09,1, 11.9,1,1, 16.210, 10290.312, 531.499, 52762.718 23/06/29,05:35:47,12,09,1, 11.9,1,1, 16.210, 10290.314, 531.510, 52762.727 23/06/29,05:35:47,13,09,1, 11.9,1,1, 16.210, 10290.299, 531.509, 52762.734 23/06/29,05:35:47,14,09,1, 11.9,1,1, 16.210, 10290.342, 531.505, 52762.728 23/06/29,05:35:47,15,09,1, 11.9,1,1, 16.210, 10290.360, 531.473, 52762.727 23/06/29,05:35:47,16,09,1, 11.9,1,1, 16.210, 10290.355, 531.491, 52762.766 23/06/29,05:35:47,17,09,1, 11.9,1,1, 16.210, 10290.379, 531.459, 52762.697 23/06/29,05:35:47,18,09,1, 11.9,1,1, 16.210, 10290.371, 531.470, 52762.697 23/06/29,05:35:47,19,09,1, 11.9,1,1, 16.210, 10290.406, 531.439, 52762.720 23/06/29,05:35:48,00,09,1, 11.9,1,1, 16.207, 10290.397, 531.439, 52762.720 23/06/29,05:35:48,01,09,1, 11.9,1,1, 16.207, 10290.437, 531.388, 52762.727 23/06/29,05:35:48,02,09,1, 11.9,1,1, 16.207, 10290.445, 531.366, 52762.725 23/06/29,05:35:48,03,09,1, 11.9,1,1, 16.207, 10290.472, 531.349, 52762.746 23/06/29,05:35:48,04,09,1, 11.9,1,1, 16.207, 10290.500, 531.325, 52762.725 23/06/29,05:35:48,05,09,1, 11.9,1,1, 16.207, 10290.484, 531.304, 52762.733 23/06/29,05:35:48,06,09,1, 11.9,1,1, 16.207, 10290.522, 531.288, 52762.727 23/06/29,05:35:48,07,09,1, 11.9,1,1, 16.207, 10290.520, 531.266, 52762.743 23/06/29,05:35:48,08,09,1, 11.9,1,1, 16.207, 10290.553, 531.230, 52762.701 23/06/29,05:35:48,09,09,1, 11.9,1,1, 16.207, 10290.554, 531.210, 52762.713 23/06/29,05:35:48,10,09,1, 11.9,1,1, 16.207, 10290.544, 531.189, 52762.706 23/06/29,05:35:48,11,09,1, 11.9,1,1, 16.207, 10290.570, 531.155, 52762.699 23/06/29,05:35:48,12,09,1, 11.9,1,1, 16.207, 10290.578, 531.140, 52762.690 23/06/29,05:35:48,13,09,1, 11.9,1,1, 16.207, 10290.608, 531.128, 52762.684 23/06/29,05:35:48,14,09,1, 11.9,1,1, 16.207, 10290.606, 531.107, 52762.665 23/06/29,05:35:48,15,09,1, 11.9,1,1, 16.207, 10290.643, 531.089, 52762.680 23/06/29,05:35:48,16,09,1, 11.9,1,1, 16.207, 10290.637, 531.030, 52762.679 23/06/29,05:35:48,17,09,1, 11.9,1,1, 16.207, 10290.672, 531.041, 52762.657 23/06/29,05:35:48,18,09,1, 11.9,1,1, 16.207, 10290.662, 530.993, 52762.646 23/06/29,05:35:48,19,09,1, 11.9,1,1, 16.207, 10290.665, 530.954, 52762.644 23/06/29,05:35:49,00,09,1, 11.8,1,1, 16.212, 10290.664, 530.954, 52762.644 23/06/29,05:35:49,01,09,1, 11.8,1,1, 16.212, 10290.689, 530.936, 52762.653 23/06/29,05:35:49,02,09,1, 11.8,1,1, 16.212, 10290.712, 530.903, 52762.623 23/06/29,05:35:49,03,09,1, 11.8,1,1, 16.212, 10290.698, 530.872, 52762.628 23/06/29,05:35:49,04,09,1, 11.8,1,1, 16.212, 10290.724, 530.819, 52762.593 23/06/29,05:35:49,05,09,1, 11.8,1,1, 16.212, 10290.731, 530.809, 52762.616 23/06/29,05:35:49,06,09,1, 11.8,1,1, 16.212, 10290.759, 530.766, 52762.612 23/06/29,05:35:49,07,09,1, 11.8,1,1, 16.212, 10290.749, 530.737, 52762.600 23/06/29,05:35:49,08,09,1, 11.8,1,1, 16.212, 10290.762, 530.704, 52762.612 23/06/29,05:35:49,09,09,1, 11.8,1,1, 16.212, 10290.789, 530.678, 52762.605 23/06/29,05:35:49,10,09,1, 11.8,1,1, 16.212, 10290.744, 530.645, 52762.631 23/06/29,05:35:49,11,09,1, 11.8,1,1, 16.212, 10290.793, 530.627, 52762.624 23/06/29,05:35:49,12,09,1, 11.8,1,1, 16.212, 10290.777, 530.620, 52762.561 23/06/29,05:35:49,13,09,1, 11.8,1,1, 16.212, 10290.796, 530.590, 52762.576 23/06/29,05:35:49,14,09,1, 11.8,1,1, 16.212, 10290.815, 530.558, 52762.596 23/06/29,05:35:49,15,09,1, 11.8,1,1, 16.212, 10290.827, 530.541, 52762.591 23/06/29,05:35:49,16,09,1, 11.8,1,1, 16.212, 10290.802, 530.495, 52762.589 23/06/29,05:35:49,17,09,1, 11.8,1,1, 16.212, 10290.817, 530.478, 52762.608 23/06/29,05:35:49,18,09,1, 11.8,1,1, 16.212, 10290.842, 530.459, 52762.620 23/06/29,05:35:49,19,09,1, 11.8,1,1, 16.212, 10290.843, 530.421, 52762.571 23/06/29,05:35:50,00,09,1, 11.9,1,1, 16.213, 10290.840, 530.421, 52762.571 23/06/29,05:35:50,01,09,1, 11.9,1,1, 16.213, 10290.864, 530.368, 52762.564 23/06/29,05:35:50,02,09,1, 11.9,1,1, 16.213, 10290.855, 530.346, 52762.578 23/06/29,05:35:50,03,09,1, 11.9,1,1, 16.213, 10290.871, 530.333, 52762.550 23/06/29,05:35:50,04,09,1, 11.9,1,1, 16.213, 10290.892, 530.302, 52762.540 23/06/29,05:35:50,05,09,1, 11.9,1,1, 16.213, 10290.922, 530.274, 52762.552 23/06/29,05:35:50,06,09,1, 11.9,1,1, 16.213, 10290.884, 530.303, 52762.589 23/06/29,05:35:50,07,09,1, 11.9,1,1, 16.213, 10290.932, 530.228, 52762.579 23/06/29,05:35:50,08,09,1, 11.9,1,1, 16.213, 10290.946, 530.209, 52762.599 23/06/29,05:35:50,09,09,1, 11.9,1,1, 16.213, 10290.960, 530.209, 52762.550 23/06/29,05:35:50,10,09,1, 11.9,1,1, 16.213, 10290.954, 530.175, 52762.538 23/06/29,05:35:50,11,09,1, 11.9,1,1, 16.213, 10290.974, 530.157, 52762.542 23/06/29,05:35:50,12,09,1, 11.9,1,1, 16.213, 10290.989, 530.149, 52762.566 23/06/29,05:35:50,13,09,1, 11.9,1,1, 16.213, 10290.998, 530.153, 52762.601 23/06/29,05:35:50,14,09,1, 11.9,1,1, 16.213, 10291.029, 530.146, 52762.587 23/06/29,05:35:50,15,09,1, 11.9,1,1, 16.213, 10291.016, 530.140, 52762.593 23/06/29,05:35:50,16,09,1, 11.9,1,1, 16.213, 10291.045, 530.119, 52762.568 23/06/29,05:35:50,17,09,1, 11.9,1,1, 16.213, 10291.042, 530.134, 52762.585 23/06/29,05:35:50,18,09,1, 11.9,1,1, 16.213, 10291.078, 530.133, 52762.572 23/06/29,05:35:50,19,09,1, 11.9,1,1, 16.213, 10291.062, 530.129, 52762.569 23/06/29,05:35:51,00,09,1, 11.9,1,1, 16.210, 10291.057, 530.129, 52762.569 23/06/29,05:35:51,01,09,1, 11.9,1,1, 16.210, 10291.092, 530.121, 52762.591 23/06/29,05:35:51,02,09,1, 11.9,1,1, 16.210, 10291.093, 530.151, 52762.590 23/06/29,05:35:51,03,09,1, 11.9,1,1, 16.210, 10291.119, 530.143, 52762.548 23/06/29,05:35:51,04,09,1, 11.9,1,1, 16.210, 10291.104, 530.139, 52762.579 23/06/29,05:35:51,05,09,1, 11.9,1,1, 16.210, 10291.155, 530.124, 52762.569 23/06/29,05:35:51,06,09,1, 11.9,1,1, 16.210, 10291.147, 530.136, 52762.609 23/06/29,05:35:51,07,09,1, 11.9,1,1, 16.210, 10291.157, 530.151, 52762.600 23/06/29,05:35:51,08,09,1, 11.9,1,1, 16.210, 10291.165, 530.141, 52762.568 23/06/29,05:35:51,09,09,1, 11.9,1,1, 16.210, 10291.161, 530.151, 52762.603 23/06/29,05:35:51,10,09,1, 11.9,1,1, 16.210, 10291.147, 530.167, 52762.638 23/06/29,05:35:51,11,09,1, 11.9,1,1, 16.210, 10291.184, 530.175, 52762.620 23/06/29,05:35:51,12,09,1, 11.9,1,1, 16.210, 10291.174, 530.170, 52762.610 23/06/29,05:35:51,13,09,1, 11.9,1,1, 16.210, 10291.150, 530.171, 52762.616 23/06/29,05:35:51,14,09,1, 11.9,1,1, 16.210, 10291.155, 530.200, 52762.602 23/06/29,05:35:51,15,09,1, 11.9,1,1, 16.210, 10291.135, 530.165, 52762.591 23/06/29,05:35:51,16,09,1, 11.9,1,1, 16.210, 10291.145, 530.169, 52762.609 23/06/29,05:35:51,17,09,1, 11.9,1,1, 16.210, 10291.139, 530.211, 52762.641 23/06/29,05:35:51,18,09,1, 11.9,1,1, 16.210, 10291.145, 530.188, 52762.621 23/06/29,05:35:51,19,09,1, 11.9,1,1, 16.210, 10291.108, 530.189, 52762.631 23/06/29,05:35:52,00,08,1, 11.9,1,1, 16.212, 10291.107, 530.189, 52762.631 23/06/29,05:35:52,01,08,1, 11.9,1,1, 16.212, 10291.131, 530.171, 52762.623 23/06/29,05:35:52,02,08,1, 11.9,1,1, 16.212, 10291.125, 530.182, 52762.644 23/06/29,05:35:52,03,08,1, 11.9,1,1, 16.212, 10291.106, 530.162, 52762.636 23/06/29,05:35:52,04,08,1, 11.9,1,1, 16.212, 10291.104, 530.171, 52762.636 23/06/29,05:35:52,05,08,1, 11.9,1,1, 16.212, 10291.084, 530.156, 52762.658 23/06/29,05:35:52,06,08,1, 11.9,1,1, 16.212, 10291.068, 530.158, 52762.653 23/06/29,05:35:52,07,08,1, 11.9,1,1, 16.212, 10291.053, 530.162, 52762.634 23/06/29,05:35:52,08,08,1, 11.9,1,1, 16.212, 10291.051, 530.196, 52762.652 23/06/29,05:35:52,09,08,1, 11.9,1,1, 16.212, 10291.041, 530.196, 52762.650 23/06/29,05:35:52,10,08,1, 11.9,1,1, 16.212, 10291.025, 530.199, 52762.667 23/06/29,05:35:52,11,08,1, 11.9,1,1, 16.212, 10291.008, 530.238, 52762.666 23/06/29,05:35:52,12,08,1, 11.9,1,1, 16.212, 10290.969, 530.249, 52762.638 23/06/29,05:35:52,13,08,1, 11.9,1,1, 16.212, 10290.950, 530.280, 52762.664 23/06/29,05:35:52,14,08,1, 11.9,1,1, 16.212, 10290.952, 530.277, 52762.678 23/06/29,05:35:52,15,08,1, 11.9,1,1, 16.212, 10290.949, 530.287, 52762.632 23/06/29,05:35:52,16,08,1, 11.9,1,1, 16.212, 10290.913, 530.316, 52762.629 23/06/29,05:35:52,17,08,1, 11.9,1,1, 16.212, 10290.934, 530.320, 52762.607 23/06/29,05:35:52,18,08,1, 11.9,1,1, 16.212, 10290.892, 530.353, 52762.668 23/06/29,05:35:52,19,08,1, 11.9,1,1, 16.212, 10290.885, 530.334, 52762.656 23/06/29,05:35:53,00,09,1, 11.9,1,1, 16.212, 10290.881, 530.334, 52762.656 23/06/29,05:35:53,01,09,1, 11.9,1,1, 16.212, 10290.862, 530.371, 52762.678 23/06/29,05:35:53,02,09,1, 11.9,1,1, 16.212, 10290.802, 530.418, 52762.617 23/06/29,05:35:53,03,09,1, 11.9,1,1, 16.212, 10290.776, 530.423, 52762.659 23/06/29,05:35:53,04,09,1, 11.9,1,1, 16.212, 10290.765, 530.429, 52762.598 23/06/29,05:35:53,05,09,1, 11.9,1,1, 16.212, 10290.753, 530.443, 52762.655 23/06/29,05:35:53,06,09,1, 11.9,1,1, 16.212, 10290.715, 530.434, 52762.655 23/06/29,05:35:53,07,09,1, 11.9,1,1, 16.212, 10290.688, 530.442, 52762.626 23/06/29,05:35:53,08,09,1, 11.9,1,1, 16.212, 10290.671, 530.480, 52762.631 23/06/29,05:35:53,09,09,1, 11.9,1,1, 16.212, 10290.650, 530.486, 52762.621 23/06/29,05:35:53,10,09,1, 11.9,1,1, 16.212, 10290.620, 530.489, 52762.590 23/06/29,05:35:53,11,09,1, 11.9,1,1, 16.212, 10290.609, 530.518, 52762.636 23/06/29,05:35:53,12,09,1, 11.9,1,1, 16.212, 10290.594, 530.522, 52762.584 23/06/29,05:35:53,13,09,1, 11.9,1,1, 16.212, 10290.567, 530.532, 52762.593 23/06/29,05:35:53,14,09,1, 11.9,1,1, 16.212, 10290.550, 530.557, 52762.569 23/06/29,05:35:53,15,09,1, 11.9,1,1, 16.212, 10290.524, 530.579, 52762.576 23/06/29,05:35:53,16,09,1, 11.9,1,1, 16.212, 10290.473, 530.595, 52762.592 23/06/29,05:35:53,17,09,1, 11.9,1,1, 16.212, 10290.443, 530.584, 52762.547 23/06/29,05:35:53,18,09,1, 11.9,1,1, 16.212, 10290.415, 530.642, 52762.546 23/06/29,05:35:53,19,09,1, 11.9,1,1, 16.212, 10290.396, 530.623, 52762.529 23/06/29,05:35:54,00,08,1, 11.9,1,1, 16.212, 10290.389, 530.623, 52762.529 23/06/29,05:35:54,01,08,1, 11.9,1,1, 16.212, 10290.346, 530.657, 52762.545 23/06/29,05:35:54,02,08,1, 11.9,1,1, 16.212, 10290.315, 530.623, 52762.509 23/06/29,05:35:54,03,08,1, 11.9,1,1, 16.212, 10290.313, 530.649, 52762.489 23/06/29,05:35:54,04,08,1, 11.9,1,1, 16.212, 10290.301, 530.662, 52762.524 23/06/29,05:35:54,05,08,1, 11.9,1,1, 16.212, 10290.247, 530.642, 52762.459 23/06/29,05:35:54,06,08,1, 11.9,1,1, 16.212, 10290.242, 530.659, 52762.497 23/06/29,05:35:54,07,08,1, 11.9,1,1, 16.212, 10290.214, 530.689, 52762.473 23/06/29,05:35:54,08,08,1, 11.9,1,1, 16.212, 10290.193, 530.724, 52762.487 23/06/29,05:35:54,09,08,1, 11.9,1,1, 16.212, 10290.187, 530.725, 52762.452 23/06/29,05:35:54,10,08,1, 11.9,1,1, 16.212, 10290.169, 530.729, 52762.404 23/06/29,05:35:54,11,08,1, 11.9,1,1, 16.212, 10290.163, 530.750, 52762.428 23/06/29,05:35:54,12,08,1, 11.9,1,1, 16.212, 10290.156, 530.759, 52762.419 23/06/29,05:35:54,13,08,1, 11.9,1,1, 16.212, 10290.115, 530.788, 52762.408 23/06/29,05:35:54,14,08,1, 11.9,1,1, 16.212, 10290.107, 530.825, 52762.400 23/06/29,05:35:54,15,08,1, 11.9,1,1, 16.212, 10290.086, 530.809, 52762.394 23/06/29,05:35:54,16,08,1, 11.9,1,1, 16.212, 10290.088, 530.815, 52762.407 23/06/29,05:35:54,17,08,1, 11.9,1,1, 16.212, 10290.071, 530.819, 52762.373 23/06/29,05:35:54,18,08,1, 11.9,1,1, 16.212, 10290.051, 530.817, 52762.347 23/06/29,05:35:54,19,08,1, 11.9,1,1, 16.212, 10290.038, 530.865, 52762.374 23/06/29,05:35:55,00,09,1, 11.9,1,1, 16.210, 10290.030, 530.865, 52762.374 23/06/29,05:35:55,01,09,1, 11.9,1,1, 16.210, 10290.008, 530.853, 52762.336 23/06/29,05:35:55,02,09,1, 11.9,1,1, 16.210, 10290.029, 530.843, 52762.345 23/06/29,05:35:55,03,09,1, 11.9,1,1, 16.210, 10290.034, 530.898, 52762.341 23/06/29,05:35:55,04,09,1, 11.9,1,1, 16.210, 10290.027, 530.875, 52762.332 23/06/29,05:35:55,05,09,1, 11.9,1,1, 16.210, 10290.035, 530.902, 52762.341 23/06/29,05:35:55,06,09,1, 11.9,1,1, 16.210, 10290.010, 530.892, 52762.285 23/06/29,05:35:55,07,09,1, 11.9,1,1, 16.210, 10289.982, 530.928, 52762.328 23/06/29,05:35:55,08,09,1, 11.9,1,1, 16.210, 10290.004, 530.931, 52762.262 23/06/29,05:35:55,09,09,1, 11.9,1,1, 16.210, 10290.010, 530.915, 52762.281 23/06/29,05:35:55,10,09,1, 11.9,1,1, 16.210, 10290.011, 530.906, 52762.263 23/06/29,05:35:55,11,09,1, 11.9,1,1, 16.210, 10290.046, 530.917, 52762.269 23/06/29,05:35:55,12,09,1, 11.9,1,1, 16.210, 10290.039, 530.927, 52762.256 23/06/29,05:35:55,13,09,1, 11.9,1,1, 16.210, 10290.038, 530.900, 52762.257 23/06/29,05:35:55,14,09,1, 11.9,1,1, 16.210, 10290.010, 530.900, 52762.235 23/06/29,05:35:55,15,09,1, 11.9,1,1, 16.210, 10290.053, 530.911, 52762.245 23/06/29,05:35:55,16,09,1, 11.9,1,1, 16.210, 10290.044, 530.926, 52762.238 23/06/29,05:35:55,17,09,1, 11.9,1,1, 16.210, 10290.053, 530.918, 52762.203 23/06/29,05:35:55,18,09,1, 11.9,1,1, 16.210, 10290.065, 530.936, 52762.201 23/06/29,05:35:55,19,09,1, 11.9,1,1, 16.210, 10290.060, 530.941, 52762.214 23/06/29,05:35:56,00,09,1, 11.8,1,1, 16.207, 10290.055, 530.941, 52762.214 23/06/29,05:35:56,01,09,1, 11.8,1,1, 16.207, 10290.094, 530.927, 52762.207 23/06/29,05:35:56,02,09,1, 11.8,1,1, 16.207, 10290.082, 530.947, 52762.175 23/06/29,05:35:56,03,09,1, 11.8,1,1, 16.207, 10290.107, 530.958, 52762.173 23/06/29,05:35:56,04,09,1, 11.8,1,1, 16.207, 10290.135, 530.931, 52762.170 23/06/29,05:35:56,05,09,1, 11.8,1,1, 16.207, 10290.129, 530.945, 52762.167 23/06/29,05:35:56,06,09,1, 11.8,1,1, 16.207, 10290.137, 530.940, 52762.161 23/06/29,05:35:56,07,09,1, 11.8,1,1, 16.207, 10290.182, 530.910, 52762.116 23/06/29,05:35:56,08,09,1, 11.8,1,1, 16.207, 10290.168, 530.904, 52762.124 23/06/29,05:35:56,09,09,1, 11.8,1,1, 16.207, 10290.161, 530.893, 52762.128 23/06/29,05:35:56,10,09,1, 11.8,1,1, 16.207, 10290.192, 530.888, 52762.133 23/06/29,05:35:56,11,09,1, 11.8,1,1, 16.207, 10290.205, 530.890, 52762.140 23/06/29,05:35:56,12,09,1, 11.8,1,1, 16.207, 10290.212, 530.852, 52762.100 23/06/29,05:35:56,13,09,1, 11.8,1,1, 16.207, 10290.242, 530.870, 52762.119 23/06/29,05:35:56,14,09,1, 11.8,1,1, 16.207, 10290.242, 530.845, 52762.114 23/06/29,05:35:56,15,09,1, 11.8,1,1, 16.207, 10290.259, 530.826, 52762.108 23/06/29,05:35:56,16,09,1, 11.8,1,1, 16.207, 10290.245, 530.819, 52762.074 23/06/29,05:35:56,17,09,1, 11.8,1,1, 16.207, 10290.266, 530.814, 52762.058 23/06/29,05:35:56,18,09,1, 11.8,1,1, 16.207, 10290.295, 530.822, 52762.082 23/06/29,05:35:56,19,09,1, 11.8,1,1, 16.207, 10290.324, 530.795, 52762.096 23/06/29,05:35:57,00,08,1, 11.9,1,1, 16.210, 10290.322, 530.795, 52762.096 23/06/29,05:35:57,01,08,1, 11.9,1,1, 16.210, 10290.332, 530.723, 52762.036 23/06/29,05:35:57,02,08,1, 11.9,1,1, 16.210, 10290.346, 530.784, 52762.213 23/06/29,05:35:57,03,08,1, 11.9,1,1, 16.210, 10290.383, 530.776, 52762.272 23/06/29,05:35:57,04,08,1, 11.9,1,1, 16.210, 10290.411, 530.768, 52762.302 23/06/29,05:35:57,05,08,1, 11.9,1,1, 16.210, 10290.409, 530.764, 52762.251 23/06/29,05:35:57,06,08,1, 11.9,1,1, 16.210, 10290.424, 530.754, 52762.303 23/06/29,05:35:57,07,08,1, 11.9,1,1, 16.210, 10290.422, 530.750, 52762.263 23/06/29,05:35:57,08,08,1, 11.9,1,1, 16.210, 10290.423, 530.746, 52762.254 23/06/29,05:35:57,09,08,1, 11.9,1,1, 16.210, 10290.433, 530.702, 52762.276 23/06/29,05:35:57,10,08,1, 11.9,1,1, 16.210, 10290.436, 530.687, 52762.288 23/06/29,05:35:57,11,08,1, 11.9,1,1, 16.210, 10290.451, 530.685, 52762.262 23/06/29,05:35:57,12,08,1, 11.9,1,1, 16.210, 10290.469, 530.655, 52762.282 23/06/29,05:35:57,13,08,1, 11.9,1,1, 16.210, 10290.477, 530.635, 52762.243 23/06/29,05:35:57,14,08,1, 11.9,1,1, 16.210, 10290.488, 530.605, 52762.223 23/06/29,05:35:57,15,08,1, 11.9,1,1, 16.210, 10290.466, 530.580, 52762.250 23/06/29,05:35:57,16,08,1, 11.9,1,1, 16.210, 10290.471, 530.563, 52762.255 23/06/29,05:35:57,17,08,1, 11.9,1,1, 16.210, 10290.472, 530.549, 52762.224 23/06/29,05:35:57,18,08,1, 11.9,1,1, 16.210, 10290.486, 530.505, 52762.239 23/06/29,05:35:57,19,08,1, 11.9,1,1, 16.210, 10290.486, 530.498, 52762.242 23/06/29,05:35:58,00,09,1, 11.9,1,1, 16.212, 10290.481, 530.498, 52762.242 23/06/29,05:35:58,01,09,1, 11.9,1,1, 16.212, 10290.476, 530.430, 52762.205 23/06/29,05:35:58,02,09,1, 11.9,1,1, 16.212, 10290.472, 530.397, 52762.174 23/06/29,05:35:58,03,09,1, 11.9,1,1, 16.212, 10290.458, 530.370, 52762.195 23/06/29,05:35:58,04,09,1, 11.9,1,1, 16.212, 10290.457, 530.350, 52762.160 23/06/29,05:35:58,05,09,1, 11.9,1,1, 16.212, 10290.467, 530.279, 52762.127 23/06/29,05:35:58,06,09,1, 11.9,1,1, 16.212, 10290.430, 530.245, 52762.160 23/06/29,05:35:58,07,09,1, 11.9,1,1, 16.212, 10290.440, 530.236, 52762.187 23/06/29,05:35:58,08,09,1, 11.9,1,1, 16.212, 10290.463, 530.190, 52762.142 23/06/29,05:35:58,09,09,1, 11.9,1,1, 16.212, 10290.441, 530.149, 52762.121 23/06/29,05:35:58,10,09,1, 11.9,1,1, 16.212, 10290.447, 530.122, 52762.139 23/06/29,05:35:58,11,09,1, 11.9,1,1, 16.212, 10290.440, 530.100, 52762.111 23/06/29,05:35:58,12,09,1, 11.9,1,1, 16.212, 10290.436, 530.074, 52762.114 23/06/29,05:35:58,13,09,1, 11.9,1,1, 16.212, 10290.430, 530.045, 52762.064 23/06/29,05:35:58,14,09,1, 11.9,1,1, 16.212, 10290.423, 530.026, 52762.070 23/06/29,05:35:58,15,09,1, 11.9,1,1, 16.212, 10290.471, 530.020, 52762.111 23/06/29,05:35:58,16,09,1, 11.9,1,1, 16.212, 10290.453, 530.002, 52762.100 23/06/29,05:35:58,17,09,1, 11.9,1,1, 16.212, 10290.458, 529.991, 52762.064 23/06/29,05:35:58,18,09,1, 11.9,1,1, 16.212, 10290.471, 529.962, 52762.084 23/06/29,05:35:58,19,09,1, 11.9,1,1, 16.212, 10290.487, 529.958, 52762.089 23/06/29,05:35:59,00,09,1, 11.9,1,1, 16.210, 10290.481, 529.958, 52762.089 23/06/29,05:35:59,01,09,1, 11.9,1,1, 16.210, 10290.491, 529.910, 52762.059 23/06/29,05:35:59,02,09,1, 11.9,1,1, 16.210, 10290.521, 529.867, 52762.039 23/06/29,05:35:59,03,09,1, 11.9,1,1, 16.210, 10290.526, 529.868, 52761.984 23/06/29,05:35:59,04,09,1, 11.9,1,1, 16.210, 10290.522, 529.820, 52762.003 23/06/29,05:35:59,05,09,1, 11.9,1,1, 16.210, 10290.519, 529.789, 52761.978 23/06/29,05:35:59,06,09,1, 11.9,1,1, 16.210, 10290.528, 529.768, 52762.027 23/06/29,05:35:59,07,09,1, 11.9,1,1, 16.210, 10290.523, 529.743, 52762.019 23/06/29,05:35:59,08,09,1, 11.9,1,1, 16.210, 10290.556, 529.730, 52761.958 23/06/29,05:35:59,09,09,1, 11.9,1,1, 16.210, 10290.534, 529.712, 52761.987 23/06/29,05:35:59,10,09,1, 11.9,1,1, 16.210, 10290.550, 529.674, 52761.974 23/06/29,05:35:59,11,09,1, 11.9,1,1, 16.210, 10290.566, 529.640, 52761.958 23/06/29,05:35:59,12,09,1, 11.9,1,1, 16.210, 10290.588, 529.625, 52762.008 23/06/29,05:35:59,13,09,1, 11.9,1,1, 16.210, 10290.576, 529.594, 52761.921 23/06/29,05:35:59,14,09,1, 11.9,1,1, 16.210, 10290.599, 529.573, 52761.948 23/06/29,05:35:59,15,09,1, 11.9,1,1, 16.210, 10290.602, 529.556, 52761.891 23/06/29,05:35:59,16,09,1, 11.9,1,1, 16.210, 10290.591, 529.517, 52761.875 23/06/29,05:35:59,17,09,1, 11.9,1,1, 16.210, 10290.607, 529.499, 52761.927 23/06/29,05:35:59,18,09,1, 11.9,1,1, 16.210, 10290.618, 529.498, 52761.834 23/06/29,05:35:59,19,09,1, 11.9,1,1, 16.210, 10290.623, 529.455, 52761.850 23/06/29,05:36:00,00,08,1, 12.0,1,1, 16.212, 10290.623, 529.455, 52761.850 23/06/29,05:36:00,01,08,1, 12.0,1,1, 16.212, 10290.633, 529.432, 52761.821 23/06/29,05:36:00,02,08,1, 12.0,1,1, 16.212, 10290.592, 529.383, 52761.645 23/06/29,05:36:00,03,08,1, 12.0,1,1, 16.212, 10290.584, 529.371, 52761.576 23/06/29,05:36:00,04,08,1, 12.0,1,1, 16.212, 10290.599, 529.362, 52761.610 23/06/29,05:36:00,05,08,1, 12.0,1,1, 16.212, 10290.570, 529.322, 52761.603 23/06/29,05:36:00,06,08,1, 12.0,1,1, 16.212, 10290.607, 529.321, 52761.567 23/06/29,05:36:00,07,08,1, 12.0,1,1, 16.212, 10290.603, 529.310, 52761.560 23/06/29,05:36:00,08,08,1, 12.0,1,1, 16.212, 10290.604, 529.284, 52761.560 23/06/29,05:36:00,09,08,1, 12.0,1,1, 16.212, 10290.626, 529.266, 52761.551 23/06/29,05:36:00,10,08,1, 12.0,1,1, 16.212, 10290.582, 529.245, 52761.544 23/06/29,05:36:00,11,08,1, 12.0,1,1, 16.212, 10290.583, 529.250, 52761.552 23/06/29,05:36:00,12,08,1, 12.0,1,1, 16.212, 10290.608, 529.217, 52761.530 23/06/29,05:36:00,13,08,1, 12.0,1,1, 16.212, 10290.605, 529.220, 52761.548 23/06/29,05:36:00,14,08,1, 12.0,1,1, 16.212, 10290.608, 529.193, 52761.518 23/06/29,05:36:00,15,08,1, 12.0,1,1, 16.212, 10290.594, 529.184, 52761.526 23/06/29,05:36:00,16,08,1, 12.0,1,1, 16.212, 10290.583, 529.200, 52761.509 23/06/29,05:36:00,17,08,1, 12.0,1,1, 16.212, 10290.576, 529.188, 52761.492 23/06/29,05:36:00,18,08,1, 12.0,1,1, 16.212, 10290.550, 529.130, 52761.484 23/06/29,05:36:00,19,08,1, 12.0,1,1, 16.212, 10290.586, 529.161, 52761.476 23/06/29,05:36:01,00,08,1, 11.9,1,1, 16.209, 10290.581, 529.161, 52761.476 23/06/29,05:36:01,01,08,1, 11.9,1,1, 16.209, 10290.550, 529.167, 52761.522 23/06/29,05:36:01,02,08,1, 11.9,1,1, 16.209, 10290.548, 529.120, 52761.522 23/06/29,05:36:01,03,08,1, 11.9,1,1, 16.209, 10290.544, 529.128, 52761.483 23/06/29,05:36:01,04,08,1, 11.9,1,1, 16.209, 10290.562, 529.095, 52761.494 23/06/29,05:36:01,05,08,1, 11.9,1,1, 16.209, 10290.542, 529.093, 52761.463 23/06/29,05:36:01,06,08,1, 11.9,1,1, 16.209, 10290.533, 529.096, 52761.470 23/06/29,05:36:01,07,08,1, 11.9,1,1, 16.209, 10290.564, 529.080, 52761.489 23/06/29,05:36:01,08,08,1, 11.9,1,1, 16.209, 10290.548, 529.083, 52761.501 23/06/29,05:36:01,09,08,1, 11.9,1,1, 16.209, 10290.553, 529.112, 52761.490 23/06/29,05:36:01,10,08,1, 11.9,1,1, 16.209, 10290.536, 529.093, 52761.484 23/06/29,05:36:01,11,08,1, 11.9,1,1, 16.209, 10290.548, 529.101, 52761.524 23/06/29,05:36:01,12,08,1, 11.9,1,1, 16.209, 10290.540, 529.092, 52761.501 23/06/29,05:36:01,13,08,1, 11.9,1,1, 16.209, 10290.509, 529.080, 52761.519 23/06/29,05:36:01,14,08,1, 11.9,1,1, 16.209, 10290.528, 529.106, 52761.522 23/06/29,05:36:01,15,08,1, 11.9,1,1, 16.209, 10290.547, 529.111, 52761.499 23/06/29,05:36:01,16,08,1, 11.9,1,1, 16.209, 10290.524, 529.105, 52761.541 23/06/29,05:36:01,17,08,1, 11.9,1,1, 16.209, 10290.529, 529.091, 52761.512 23/06/29,05:36:01,18,08,1, 11.9,1,1, 16.209, 10290.532, 529.088, 52761.508 23/06/29,05:36:01,19,08,1, 11.9,1,1, 16.209, 10290.498, 529.121, 52761.496 23/06/29,05:36:02,00,09,1, 11.9,1,1, 16.209, 10290.498, 529.121, 52761.496 23/06/29,05:36:02,01,09,1, 11.9,1,1, 16.209, 10290.484, 529.150, 52761.501 23/06/29,05:36:02,02,09,1, 11.9,1,1, 16.209, 10290.492, 529.167, 52761.523 23/06/29,05:36:02,03,09,1, 11.9,1,1, 16.209, 10290.486, 529.203, 52761.517 23/06/29,05:36:02,04,09,1, 11.9,1,1, 16.209, 10290.481, 529.199, 52761.528 23/06/29,05:36:02,05,09,1, 11.9,1,1, 16.209, 10290.481, 529.237, 52761.534 23/06/29,05:36:02,06,09,1, 11.9,1,1, 16.209, 10290.489, 529.224, 52761.543 23/06/29,05:36:02,07,09,1, 11.9,1,1, 16.209, 10290.488, 529.257, 52761.565 23/06/29,05:36:02,08,09,1, 11.9,1,1, 16.209, 10290.484, 529.290, 52761.584 23/06/29,05:36:02,09,09,1, 11.9,1,1, 16.209, 10290.495, 529.330, 52761.627 23/06/29,05:36:02,10,09,1, 11.9,1,1, 16.209, 10290.507, 529.317, 52761.615 23/06/29,05:36:02,11,09,1, 11.9,1,1, 16.209, 10290.494, 529.331, 52761.570 23/06/29,05:36:02,12,09,1, 11.9,1,1, 16.209, 10290.494, 529.337, 52761.578 23/06/29,05:36:02,13,09,1, 11.9,1,1, 16.209, 10290.497, 529.373, 52761.586 23/06/29,05:36:02,14,09,1, 11.9,1,1, 16.209, 10290.453, 529.374, 52761.557 23/06/29,05:36:02,15,09,1, 11.9,1,1, 16.209, 10290.474, 529.399, 52761.601 23/06/29,05:36:02,16,09,1, 11.9,1,1, 16.209, 10290.463, 529.414, 52761.626 23/06/29,05:36:02,17,09,1, 11.9,1,1, 16.209, 10290.477, 529.394, 52761.623 23/06/29,05:36:02,18,09,1, 11.9,1,1, 16.209, 10290.487, 529.422, 52761.593 23/06/29,05:36:02,19,09,1, 11.9,1,1, 16.209, 10290.485, 529.450, 52761.628 23/06/29,05:36:03,00,08,1, 11.9,1,1, 16.210, 10290.481, 529.450, 52761.628 23/06/29,05:36:03,01,08,1, 11.9,1,1, 16.210, 10290.496, 529.413, 52761.621 23/06/29,05:36:03,02,08,1, 11.9,1,1, 16.210, 10290.475, 529.443, 52761.632 23/06/29,05:36:03,03,08,1, 11.9,1,1, 16.210, 10290.483, 529.436, 52761.594 23/06/29,05:36:03,04,08,1, 11.9,1,1, 16.210, 10290.512, 529.465, 52761.634 23/06/29,05:36:03,05,08,1, 11.9,1,1, 16.210, 10290.490, 529.453, 52761.631 23/06/29,05:36:03,06,08,1, 11.9,1,1, 16.210, 10290.517, 529.437, 52761.618 23/06/29,05:36:03,07,08,1, 11.9,1,1, 16.210, 10290.510, 529.445, 52761.598 23/06/29,05:36:03,08,08,1, 11.9,1,1, 16.210, 10290.495, 529.411, 52761.685 23/06/29,05:36:03,09,08,1, 11.9,1,1, 16.210, 10290.533, 529.408, 52761.665 23/06/29,05:36:03,10,08,1, 11.9,1,1, 16.210, 10290.521, 529.375, 52761.624 23/06/29,05:36:03,11,08,1, 11.9,1,1, 16.210, 10290.542, 529.397, 52761.658 23/06/29,05:36:03,12,08,1, 11.9,1,1, 16.210, 10290.527, 529.357, 52761.642 23/06/29,05:36:03,13,08,1, 11.9,1,1, 16.210, 10290.512, 529.349, 52761.656 23/06/29,05:36:03,14,08,1, 11.9,1,1, 16.210, 10290.544, 529.362, 52761.622 23/06/29,05:36:03,15,08,1, 11.9,1,1, 16.210, 10290.525, 529.341, 52761.626 23/06/29,05:36:03,16,08,1, 11.9,1,1, 16.210, 10290.541, 529.337, 52761.622 23/06/29,05:36:03,17,08,1, 11.9,1,1, 16.210, 10290.565, 529.367, 52761.651 23/06/29,05:36:03,18,08,1, 11.9,1,1, 16.210, 10290.546, 529.325, 52761.571 23/06/29,05:36:03,19,08,1, 11.9,1,1, 16.210, 10290.541, 529.317, 52761.625 23/06/29,05:36:04,00,08,1, 11.9,1,1, 16.212, 10290.539, 529.317, 52761.625 23/06/29,05:36:04,01,08,1, 11.9,1,1, 16.212, 10290.545, 529.352, 52761.591 23/06/29,05:36:04,02,08,1, 11.9,1,1, 16.212, 10290.586, 529.320, 52761.587 23/06/29,05:36:04,03,08,1, 11.9,1,1, 16.212, 10290.594, 529.334, 52761.582 23/06/29,05:36:04,04,08,1, 11.9,1,1, 16.212, 10290.588, 529.298, 52761.562 23/06/29,05:36:04,05,08,1, 11.9,1,1, 16.212, 10290.606, 529.311, 52761.625 23/06/29,05:36:04,06,08,1, 11.9,1,1, 16.212, 10290.597, 529.331, 52761.586 23/06/29,05:36:04,07,08,1, 11.9,1,1, 16.212, 10290.629, 529.292, 52761.576 23/06/29,05:36:04,08,08,1, 11.9,1,1, 16.212, 10290.624, 529.305, 52761.577 23/06/29,05:36:04,09,08,1, 11.9,1,1, 16.212, 10290.629, 529.326, 52761.513 23/06/29,05:36:04,10,08,1, 11.9,1,1, 16.212, 10290.647, 529.317, 52761.552 23/06/29,05:36:04,11,08,1, 11.9,1,1, 16.212, 10290.682, 529.294, 52761.511 23/06/29,05:36:04,12,08,1, 11.9,1,1, 16.212, 10290.694, 529.325, 52761.556 23/06/29,05:36:04,13,08,1, 11.9,1,1, 16.212, 10290.713, 529.323, 52761.554 23/06/29,05:36:04,14,08,1, 11.9,1,1, 16.212, 10290.735, 529.311, 52761.511 23/06/29,05:36:04,15,08,1, 11.9,1,1, 16.212, 10290.758, 529.328, 52761.535 23/06/29,05:36:04,16,08,1, 11.9,1,1, 16.212, 10290.774, 529.309, 52761.537 23/06/29,05:36:04,17,08,1, 11.9,1,1, 16.212, 10290.791, 529.288, 52761.498 23/06/29,05:36:04,18,08,1, 11.9,1,1, 16.212, 10290.800, 529.272, 52761.498 23/06/29,05:36:04,19,08,1, 11.9,1,1, 16.212, 10290.834, 529.273, 52761.526 23/06/29,05:36:05,00,09,1, 11.9,1,1, 16.210, 10290.831, 529.273, 52761.526 23/06/29,05:36:05,01,09,1, 11.9,1,1, 16.210, 10290.867, 529.235, 52761.531 23/06/29,05:36:05,02,09,1, 11.9,1,1, 16.210, 10290.895, 529.232, 52761.494 23/06/29,05:36:05,03,09,1, 11.9,1,1, 16.210, 10290.918, 529.221, 52761.489 23/06/29,05:36:05,04,09,1, 11.9,1,1, 16.210, 10290.898, 529.215, 52761.480 23/06/29,05:36:05,05,09,1, 11.9,1,1, 16.210, 10290.917, 529.208, 52761.482 23/06/29,05:36:05,06,09,1, 11.9,1,1, 16.210, 10290.929, 529.201, 52761.477 23/06/29,05:36:05,07,09,1, 11.9,1,1, 16.210, 10290.967, 529.213, 52761.475 23/06/29,05:36:05,08,09,1, 11.9,1,1, 16.210, 10290.961, 529.164, 52761.425 23/06/29,05:36:05,09,09,1, 11.9,1,1, 16.210, 10290.995, 529.156, 52761.453 23/06/29,05:36:05,10,09,1, 11.9,1,1, 16.210, 10290.999, 529.148, 52761.432 23/06/29,05:36:05,11,09,1, 11.9,1,1, 16.210, 10290.998, 529.134, 52761.466 23/06/29,05:36:05,12,09,1, 11.9,1,1, 16.210, 10291.018, 529.110, 52761.404 23/06/29,05:36:05,13,09,1, 11.9,1,1, 16.210, 10291.027, 529.086, 52761.375 23/06/29,05:36:05,14,09,1, 11.9,1,1, 16.210, 10291.074, 529.088, 52761.363 23/06/29,05:36:05,15,09,1, 11.9,1,1, 16.210, 10291.106, 529.034, 52761.355 23/06/29,05:36:05,16,09,1, 11.9,1,1, 16.210, 10291.111, 529.026, 52761.364 23/06/29,05:36:05,17,09,1, 11.9,1,1, 16.210, 10291.166, 529.003, 52761.366 23/06/29,05:36:05,18,09,1, 11.9,1,1, 16.210, 10291.140, 528.987, 52761.367 23/06/29,05:36:05,19,09,1, 11.9,1,1, 16.210, 10291.156, 529.000, 52761.326 23/06/29,05:36:06,00,08,1, 11.9,1,1, 16.210, 10291.148, 529.000, 52761.326 23/06/29,05:36:06,01,08,1, 11.9,1,1, 16.210, 10291.177, 528.962, 52761.303 23/06/29,05:36:06,02,08,1, 11.9,1,1, 16.210, 10291.215, 528.942, 52761.331 23/06/29,05:36:06,03,08,1, 11.9,1,1, 16.210, 10291.233, 528.927, 52761.306 23/06/29,05:36:06,04,08,1, 11.9,1,1, 16.210, 10291.266, 528.899, 52761.267 23/06/29,05:36:06,05,08,1, 11.9,1,1, 16.210, 10291.273, 528.876, 52761.277 23/06/29,05:36:06,06,08,1, 11.9,1,1, 16.210, 10291.301, 528.868, 52761.257 23/06/29,05:36:06,07,08,1, 11.9,1,1, 16.210, 10291.324, 528.825, 52761.264 23/06/29,05:36:06,08,08,1, 11.9,1,1, 16.210, 10291.329, 528.809, 52761.241 23/06/29,05:36:06,09,08,1, 11.9,1,1, 16.210, 10291.340, 528.818, 52761.255 23/06/29,05:36:06,10,08,1, 11.9,1,1, 16.210, 10291.337, 528.780, 52761.213 23/06/29,05:36:06,11,08,1, 11.9,1,1, 16.210, 10291.346, 528.752, 52761.225 23/06/29,05:36:06,12,08,1, 11.9,1,1, 16.210, 10291.343, 528.711, 52761.227 23/06/29,05:36:06,13,08,1, 11.9,1,1, 16.210, 10291.347, 528.691, 52761.184 23/06/29,05:36:06,14,08,1, 11.9,1,1, 16.210, 10291.349, 528.644, 52761.213 23/06/29,05:36:06,15,08,1, 11.9,1,1, 16.210, 10291.366, 528.638, 52761.207 23/06/29,05:36:06,16,08,1, 11.9,1,1, 16.210, 10291.362, 528.628, 52761.200 23/06/29,05:36:06,17,08,1, 11.9,1,1, 16.210, 10291.359, 528.612, 52761.150 23/06/29,05:36:06,18,08,1, 11.9,1,1, 16.210, 10291.346, 528.568, 52761.174 23/06/29,05:36:06,19,08,1, 11.9,1,1, 16.210, 10291.352, 528.541, 52761.170 23/06/29,05:36:07,00,09,1, 11.9,1,1, 16.213, 10291.349, 528.541, 52761.170 23/06/29,05:36:07,01,09,1, 11.9,1,1, 16.213, 10291.339, 528.489, 52761.168 23/06/29,05:36:07,02,09,1, 11.9,1,1, 16.213, 10291.312, 528.445, 52761.139 23/06/29,05:36:07,03,09,1, 11.9,1,1, 16.213, 10291.327, 528.433, 52761.180 23/06/29,05:36:07,04,09,1, 11.9,1,1, 16.213, 10291.330, 528.414, 52761.179 23/06/29,05:36:07,05,09,1, 11.9,1,1, 16.213, 10291.311, 528.390, 52761.200 23/06/29,05:36:07,06,09,1, 11.9,1,1, 16.213, 10291.315, 528.383, 52761.212 23/06/29,05:36:07,07,09,1, 11.9,1,1, 16.213, 10291.315, 528.352, 52761.149 23/06/29,05:36:07,08,09,1, 11.9,1,1, 16.213, 10291.303, 528.370, 52761.395 23/06/29,05:36:07,09,09,1, 11.9,1,1, 16.213, 10291.307, 528.312, 52761.179 23/06/29,05:36:07,10,09,1, 11.9,1,1, 16.213, 10291.295, 528.301, 52761.121 23/06/29,05:36:07,11,09,1, 11.9,1,1, 16.213, 10291.307, 528.293, 52761.156 23/06/29,05:36:07,12,09,1, 11.9,1,1, 16.213, 10291.288, 528.256, 52761.124 23/06/29,05:36:07,13,09,1, 11.9,1,1, 16.213, 10291.268, 528.248, 52761.138 23/06/29,05:36:07,14,09,1, 11.9,1,1, 16.213, 10291.267, 528.233, 52761.147 23/06/29,05:36:07,15,09,1, 11.9,1,1, 16.213, 10291.256, 528.206, 52761.111 23/06/29,05:36:07,16,09,1, 11.9,1,1, 16.213, 10291.261, 528.184, 52761.160 23/06/29,05:36:07,17,09,1, 11.9,1,1, 16.213, 10291.227, 528.147, 52761.151 23/06/29,05:36:07,18,09,1, 11.9,1,1, 16.213, 10291.213, 528.140, 52761.117 23/06/29,05:36:07,19,09,1, 11.9,1,1, 16.213, 10291.215, 528.127, 52761.125 23/06/29,05:36:08,00,09,1, 11.9,1,1, 16.213, 10291.207, 528.127, 52761.125 23/06/29,05:36:08,01,09,1, 11.9,1,1, 16.213, 10291.200, 528.057, 52761.095 23/06/29,05:36:08,02,09,1, 11.9,1,1, 16.213, 10291.200, 528.050, 52761.123 23/06/29,05:36:08,03,09,1, 11.9,1,1, 16.213, 10291.191, 528.043, 52761.112 23/06/29,05:36:08,04,09,1, 11.9,1,1, 16.213, 10291.174, 527.987, 52761.112 23/06/29,05:36:08,05,09,1, 11.9,1,1, 16.213, 10291.202, 528.004, 52761.143 23/06/29,05:36:08,06,09,1, 11.9,1,1, 16.213, 10291.168, 528.000, 52761.123 23/06/29,05:36:08,07,09,1, 11.9,1,1, 16.213, 10291.159, 527.982, 52761.096 23/06/29,05:36:08,08,09,1, 11.9,1,1, 16.213, 10291.126, 527.959, 52761.065 23/06/29,05:36:08,09,09,1, 11.9,1,1, 16.213, 10291.136, 527.959, 52761.103 23/06/29,05:36:08,10,09,1, 11.9,1,1, 16.213, 10291.126, 527.953, 52761.112 23/06/29,05:36:08,11,09,1, 11.9,1,1, 16.213, 10291.085, 527.935, 52761.067 23/06/29,05:36:08,12,09,1, 11.9,1,1, 16.213, 10291.131, 527.929, 52761.103 23/06/29,05:36:08,13,09,1, 11.9,1,1, 16.213, 10291.092, 527.923, 52761.038 23/06/29,05:36:08,14,09,1, 11.9,1,1, 16.213, 10291.069, 527.914, 52761.058 23/06/29,05:36:08,15,09,1, 11.9,1,1, 16.213, 10291.085, 527.883, 52761.066 23/06/29,05:36:08,16,09,1, 11.9,1,1, 16.213, 10291.066, 527.855, 52761.065 23/06/29,05:36:08,17,09,1, 11.9,1,1, 16.213, 10291.034, 527.828, 52761.095 23/06/29,05:36:08,18,09,1, 11.9,1,1, 16.213, 10291.040, 527.804, 52761.050 23/06/29,05:36:08,19,09,1, 11.9,1,1, 16.213, 10291.041, 527.745, 52761.035 23/06/29,05:36:09,00,09,1, 11.9,1,1, 16.207, 10291.040, 527.745, 52761.035 23/06/29,05:36:09,01,09,1, 11.9,1,1, 16.207, 10291.009, 527.679, 52761.061 23/06/29,05:36:09,02,09,1, 11.9,1,1, 16.207, 10291.024, 527.689, 52761.074 23/06/29,05:36:09,03,09,1, 11.9,1,1, 16.207, 10290.981, 527.672, 52761.065 23/06/29,05:36:09,04,09,1, 11.9,1,1, 16.207, 10290.992, 527.602, 52761.047 23/06/29,05:36:09,05,09,1, 11.9,1,1, 16.207, 10290.975, 527.609, 52761.022 23/06/29,05:36:09,06,09,1, 11.9,1,1, 16.207, 10290.974, 527.564, 52761.046 23/06/29,05:36:09,07,09,1, 11.9,1,1, 16.207, 10290.960, 527.507, 52760.974 23/06/29,05:36:09,08,09,1, 11.9,1,1, 16.207, 10290.921, 527.485, 52760.983 23/06/29,05:36:09,09,09,1, 11.9,1,1, 16.207, 10290.926, 527.464, 52760.942 23/06/29,05:36:09,10,09,1, 11.9,1,1, 16.207, 10290.925, 527.430, 52760.920 23/06/29,05:36:09,11,09,1, 11.9,1,1, 16.207, 10290.879, 527.391, 52760.944 23/06/29,05:36:09,12,09,1, 11.9,1,1, 16.207, 10290.900, 527.364, 52760.921 23/06/29,05:36:09,13,09,1, 11.9,1,1, 16.207, 10290.876, 527.336, 52760.954 23/06/29,05:36:09,14,09,1, 11.9,1,1, 16.207, 10290.878, 527.282, 52760.989 23/06/29,05:36:09,15,09,1, 11.9,1,1, 16.207, 10290.852, 527.240, 52760.955 23/06/29,05:36:09,16,09,1, 11.9,1,1, 16.207, 10290.838, 527.194, 52760.918 23/06/29,05:36:09,17,09,1, 11.9,1,1, 16.207, 10290.860, 527.151, 52760.932 23/06/29,05:36:09,18,09,1, 11.9,1,1, 16.207, 10290.839, 527.105, 52760.929 23/06/29,05:36:09,19,09,1, 11.9,1,1, 16.207, 10290.805, 527.075, 52760.950 23/06/29,05:36:10,00,10,1, 11.9,1,1, 16.210, 10290.798, 527.075, 52760.950 23/06/29,05:36:10,01,10,1, 11.9,1,1, 16.210, 10290.785, 526.995, 52760.916 23/06/29,05:36:10,02,10,1, 11.9,1,1, 16.210, 10290.807, 526.950, 52760.935 23/06/29,05:36:10,03,10,1, 11.9,1,1, 16.210, 10290.772, 526.893, 52760.859 23/06/29,05:36:10,04,10,1, 11.9,1,1, 16.210, 10290.792, 526.894, 52760.907 23/06/29,05:36:10,05,10,1, 11.9,1,1, 16.210, 10290.762, 526.837, 52760.872 23/06/29,05:36:10,06,10,1, 11.9,1,1, 16.210, 10290.752, 526.814, 52760.883 23/06/29,05:36:10,07,10,1, 11.9,1,1, 16.210, 10290.735, 526.741, 52760.878 23/06/29,05:36:10,08,10,1, 11.9,1,1, 16.210, 10290.754, 526.695, 52760.856 23/06/29,05:36:10,09,10,1, 11.9,1,1, 16.210, 10290.736, 526.665, 52760.822 23/06/29,05:36:10,10,10,1, 11.9,1,1, 16.210, 10290.709, 526.603, 52760.872 23/06/29,05:36:10,11,10,1, 11.9,1,1, 16.210, 10290.719, 526.553, 52760.827 23/06/29,05:36:10,12,10,1, 11.9,1,1, 16.210, 10290.708, 526.519, 52760.826 23/06/29,05:36:10,13,10,1, 11.9,1,1, 16.210, 10290.705, 526.435, 52760.825 23/06/29,05:36:10,14,10,1, 11.9,1,1, 16.210, 10290.707, 526.379, 52760.830 23/06/29,05:36:10,15,10,1, 11.9,1,1, 16.210, 10290.724, 526.347, 52760.822 23/06/29,05:36:10,16,10,1, 11.9,1,1, 16.210, 10290.705, 526.285, 52760.782 23/06/29,05:36:10,17,10,1, 11.9,1,1, 16.210, 10290.710, 526.259, 52760.841 23/06/29,05:36:10,18,10,1, 11.9,1,1, 16.210, 10290.697, 526.203, 52760.803 23/06/29,05:36:10,19,10,1, 11.9,1,1, 16.210, 10290.718, 526.160, 52760.819 23/06/29,05:36:11,00,08,1, 11.9,1,1, 16.212, 10290.715, 526.160, 52760.819 23/06/29,05:36:11,01,08,1, 11.9,1,1, 16.212, 10290.735, 526.066, 52760.820 23/06/29,05:36:11,02,08,1, 11.9,1,1, 16.212, 10290.710, 526.022, 52760.818 23/06/29,05:36:11,03,08,1, 11.9,1,1, 16.212, 10290.697, 525.973, 52760.848 23/06/29,05:36:11,04,08,1, 11.9,1,1, 16.212, 10290.707, 525.922, 52760.828 23/06/29,05:36:11,05,08,1, 11.9,1,1, 16.212, 10290.675, 525.881, 52760.845 23/06/29,05:36:11,06,08,1, 11.9,1,1, 16.212, 10290.689, 525.809, 52760.808 23/06/29,05:36:11,07,08,1, 11.9,1,1, 16.212, 10290.667, 525.775, 52760.806 23/06/29,05:36:11,08,08,1, 11.9,1,1, 16.212, 10290.700, 525.737, 52760.841 23/06/29,05:36:11,09,08,1, 11.9,1,1, 16.212, 10290.706, 525.688, 52760.820 23/06/29,05:36:11,10,08,1, 11.9,1,1, 16.212, 10290.696, 525.665, 52760.850 23/06/29,05:36:11,11,08,1, 11.9,1,1, 16.212, 10290.750, 525.636, 52760.853 23/06/29,05:36:11,12,08,1, 11.9,1,1, 16.212, 10290.722, 525.575, 52760.819 23/06/29,05:36:11,13,08,1, 11.9,1,1, 16.212, 10290.724, 525.522, 52760.868 23/06/29,05:36:11,14,08,1, 11.9,1,1, 16.212, 10290.748, 525.508, 52760.860 23/06/29,05:36:11,15,08,1, 11.9,1,1, 16.212, 10290.719, 525.446, 52760.830 23/06/29,05:36:11,16,08,1, 11.9,1,1, 16.212, 10290.778, 525.444, 52760.855 23/06/29,05:36:11,17,08,1, 11.9,1,1, 16.212, 10290.750, 525.422, 52760.855 23/06/29,05:36:11,18,08,1, 11.9,1,1, 16.212, 10290.757, 525.395, 52760.862 23/06/29,05:36:11,19,08,1, 11.9,1,1, 16.212, 10290.785, 525.320, 52760.894 23/06/29,05:36:12,00,10,1, 11.9,1,1, 16.210, 10290.781, 525.320, 52760.894 23/06/29,05:36:12,01,10,1, 11.9,1,1, 16.210, 10290.785, 525.300, 52760.892 23/06/29,05:36:12,02,10,1, 11.9,1,1, 16.210, 10290.811, 525.257, 52760.895 23/06/29,05:36:12,03,10,1, 11.9,1,1, 16.210, 10290.809, 525.250, 52760.904 23/06/29,05:36:12,04,10,1, 11.9,1,1, 16.210, 10290.826, 525.227, 52760.886 23/06/29,05:36:12,05,10,1, 11.9,1,1, 16.210, 10290.839, 525.195, 52760.894 23/06/29,05:36:12,06,10,1, 11.9,1,1, 16.210, 10290.875, 525.144, 52760.931 23/06/29,05:36:12,07,10,1, 11.9,1,1, 16.210, 10290.889, 525.127, 52760.937 23/06/29,05:36:12,08,10,1, 11.9,1,1, 16.210, 10290.902, 525.117, 52760.924 23/06/29,05:36:12,09,10,1, 11.9,1,1, 16.210, 10290.947, 525.068, 52760.937 23/06/29,05:36:12,10,10,1, 11.9,1,1, 16.210, 10290.977, 525.042, 52760.904 23/06/29,05:36:12,11,10,1, 11.9,1,1, 16.210, 10290.979, 525.014, 52760.913 23/06/29,05:36:12,12,10,1, 11.9,1,1, 16.210, 10291.003, 524.996, 52760.956 23/06/29,05:36:12,13,10,1, 11.9,1,1, 16.210, 10290.986, 524.956, 52760.930 23/06/29,05:36:12,14,10,1, 11.9,1,1, 16.210, 10291.030, 524.961, 52760.947 23/06/29,05:36:12,15,10,1, 11.9,1,1, 16.210, 10291.053, 524.931, 52760.913 23/06/29,05:36:12,16,10,1, 11.9,1,1, 16.210, 10291.064, 524.925, 52760.947 23/06/29,05:36:12,17,10,1, 11.9,1,1, 16.210, 10291.077, 524.910, 52760.948 23/06/29,05:36:12,18,10,1, 11.9,1,1, 16.210, 10291.107, 524.844, 52760.942 23/06/29,05:36:12,19,10,1, 11.9,1,1, 16.210, 10291.091, 524.839, 52760.951 23/06/29,05:36:13,00,10,1, 11.9,1,1, 16.213, 10291.090, 524.839, 52760.951 23/06/29,05:36:13,01,10,1, 11.9,1,1, 16.213, 10291.126, 524.778, 52760.989 23/06/29,05:36:13,02,10,1, 11.9,1,1, 16.213, 10291.147, 524.768, 52760.987 23/06/29,05:36:13,03,10,1, 11.9,1,1, 16.213, 10291.176, 524.752, 52760.960 23/06/29,05:36:13,04,10,1, 11.9,1,1, 16.213, 10291.182, 524.712, 52760.952 23/06/29,05:36:13,05,10,1, 11.9,1,1, 16.213, 10291.203, 524.695, 52760.959 23/06/29,05:36:13,06,10,1, 11.9,1,1, 16.213, 10291.192, 524.685, 52760.983 23/06/29,05:36:13,07,10,1, 11.9,1,1, 16.213, 10291.229, 524.668, 52761.007 23/06/29,05:36:13,08,10,1, 11.9,1,1, 16.213, 10291.217, 524.651, 52760.974 23/06/29,05:36:13,09,10,1, 11.9,1,1, 16.213, 10291.230, 524.626, 52761.031 23/06/29,05:36:13,10,10,1, 11.9,1,1, 16.213, 10291.271, 524.615, 52761.010 23/06/29,05:36:13,11,10,1, 11.9,1,1, 16.213, 10291.265, 524.623, 52761.000 23/06/29,05:36:13,12,10,1, 11.9,1,1, 16.213, 10291.257, 524.580, 52760.987 23/06/29,05:36:13,13,10,1, 11.9,1,1, 16.213, 10291.269, 524.585, 52760.992 23/06/29,05:36:13,14,10,1, 11.9,1,1, 16.213, 10291.293, 524.565, 52761.019 23/06/29,05:36:13,15,10,1, 11.9,1,1, 16.213, 10291.251, 524.542, 52761.029 23/06/29,05:36:13,16,10,1, 11.9,1,1, 16.213, 10291.296, 524.564, 52761.056 23/06/29,05:36:13,17,10,1, 11.9,1,1, 16.213, 10291.275, 524.547, 52761.067 23/06/29,05:36:13,18,10,1, 11.9,1,1, 16.213, 10291.310, 524.556, 52761.041 23/06/29,05:36:13,19,10,1, 11.9,1,1, 16.213, 10291.332, 524.535, 52761.029 23/06/29,05:36:14,00,10,1, 11.9,1,1, 16.210, 10291.324, 524.535, 52761.029 23/06/29,05:36:14,01,10,1, 11.9,1,1, 16.210, 10291.316, 524.552, 52761.055 23/06/29,05:36:14,02,10,1, 11.9,1,1, 16.210, 10291.335, 524.510, 52761.058 23/06/29,05:36:14,03,10,1, 11.9,1,1, 16.210, 10291.338, 524.516, 52761.090 23/06/29,05:36:14,04,10,1, 11.9,1,1, 16.210, 10291.355, 524.510, 52761.066 23/06/29,05:36:14,05,10,1, 11.9,1,1, 16.210, 10291.344, 524.505, 52761.046 23/06/29,05:36:14,06,10,1, 11.9,1,1, 16.210, 10291.347, 524.506, 52761.061 23/06/29,05:36:14,07,10,1, 11.9,1,1, 16.210, 10291.369, 524.508, 52761.030 23/06/29,05:36:14,08,10,1, 11.9,1,1, 16.210, 10291.375, 524.491, 52761.085 23/06/29,05:36:14,09,10,1, 11.9,1,1, 16.210, 10291.385, 524.491, 52761.068 23/06/29,05:36:14,10,10,1, 11.9,1,1, 16.210, 10291.373, 524.508, 52761.065 23/06/29,05:36:14,11,10,1, 11.9,1,1, 16.210, 10291.373, 524.478, 52761.081 23/06/29,05:36:14,12,10,1, 11.9,1,1, 16.210, 10291.377, 524.449, 52761.066 23/06/29,05:36:14,13,10,1, 11.9,1,1, 16.210, 10291.394, 524.459, 52761.076 23/06/29,05:36:14,14,10,1, 11.9,1,1, 16.210, 10291.380, 524.475, 52761.081 23/06/29,05:36:14,15,10,1, 11.9,1,1, 16.210, 10291.371, 524.439, 52761.058 23/06/29,05:36:14,16,10,1, 11.9,1,1, 16.210, 10291.404, 524.432, 52761.117 23/06/29,05:36:14,17,10,1, 11.9,1,1, 16.210, 10291.384, 524.403, 52761.051 23/06/29,05:36:14,18,10,1, 11.9,1,1, 16.210, 10291.377, 524.384, 52761.075 23/06/29,05:36:14,19,10,1, 11.9,1,1, 16.210, 10291.418, 524.356, 52761.077 23/06/29,05:36:15,00,08,1, 11.9,1,1, 16.212, 10291.415, 524.356, 52761.077 23/06/29,05:36:15,01,08,1, 11.9,1,1, 16.212, 10291.398, 524.320, 52761.056 23/06/29,05:36:15,02,08,1, 11.9,1,1, 16.212, 10291.430, 524.311, 52761.097 23/06/29,05:36:15,03,08,1, 11.9,1,1, 16.212, 10291.425, 524.293, 52761.078 23/06/29,05:36:15,04,08,1, 11.9,1,1, 16.212, 10291.417, 524.280, 52761.052 23/06/29,05:36:15,05,08,1, 11.9,1,1, 16.212, 10291.422, 524.279, 52761.102 23/06/29,05:36:15,06,08,1, 11.9,1,1, 16.212, 10291.412, 524.278, 52761.105 23/06/29,05:36:15,07,08,1, 11.9,1,1, 16.212, 10291.419, 524.252, 52761.080 23/06/29,05:36:15,08,08,1, 11.9,1,1, 16.212, 10291.440, 524.233, 52761.091 23/06/29,05:36:15,09,08,1, 11.9,1,1, 16.212, 10291.465, 524.229, 52761.074 23/06/29,05:36:15,10,08,1, 11.9,1,1, 16.212, 10291.455, 524.200, 52761.064 23/06/29,05:36:15,11,08,1, 11.9,1,1, 16.212, 10291.460, 524.193, 52761.071 23/06/29,05:36:15,12,08,1, 11.9,1,1, 16.212, 10291.495, 524.181, 52761.129 23/06/29,05:36:15,13,08,1, 11.9,1,1, 16.212, 10291.509, 524.170, 52761.055 23/06/29,05:36:15,14,08,1, 11.9,1,1, 16.212, 10291.498, 524.163, 52761.079 23/06/29,05:36:15,15,08,1, 11.9,1,1, 16.212, 10291.511, 524.137, 52761.123 23/06/29,05:36:15,16,08,1, 11.9,1,1, 16.212, 10291.525, 524.111, 52761.069 23/06/29,05:36:15,17,08,1, 11.9,1,1, 16.212, 10291.545, 524.100, 52761.147 23/06/29,05:36:15,18,08,1, 11.9,1,1, 16.212, 10291.543, 524.068, 52761.144 23/06/29,05:36:15,19,08,1, 11.9,1,1, 16.212, 10291.582, 524.078, 52761.106 23/06/29,05:36:16,00,08,1, 11.9,1,1, 16.210, 10291.574, 524.078, 52761.106 23/06/29,05:36:16,01,08,1, 11.9,1,1, 16.210, 10291.591, 524.017, 52761.106 23/06/29,05:36:16,02,08,1, 11.9,1,1, 16.210, 10291.630, 523.993, 52761.102 23/06/29,05:36:16,03,08,1, 11.9,1,1, 16.210, 10291.640, 524.005, 52761.124 23/06/29,05:36:16,04,08,1, 11.9,1,1, 16.210, 10291.656, 523.960, 52761.133 23/06/29,05:36:16,05,08,1, 11.9,1,1, 16.210, 10291.670, 523.950, 52761.122 23/06/29,05:36:16,06,08,1, 11.9,1,1, 16.210, 10291.643, 523.930, 52761.132 23/06/29,05:36:16,07,08,1, 11.9,1,1, 16.210, 10291.677, 523.887, 52761.078 23/06/29,05:36:16,08,08,1, 11.9,1,1, 16.210, 10291.697, 523.903, 52761.109 23/06/29,05:36:16,09,08,1, 11.9,1,1, 16.210, 10291.719, 523.874, 52761.113 23/06/29,05:36:16,10,08,1, 11.9,1,1, 16.210, 10291.731, 523.855, 52761.099 23/06/29,05:36:16,11,08,1, 11.9,1,1, 16.210, 10291.726, 523.827, 52761.065 23/06/29,05:36:16,12,08,1, 11.9,1,1, 16.210, 10291.773, 523.791, 52761.092 23/06/29,05:36:16,13,08,1, 11.9,1,1, 16.210, 10291.778, 523.770, 52761.105 23/06/29,05:36:16,14,08,1, 11.9,1,1, 16.210, 10291.788, 523.763, 52761.122 23/06/29,05:36:16,15,08,1, 11.9,1,1, 16.210, 10291.785, 523.724, 52761.099 23/06/29,05:36:16,16,08,1, 11.9,1,1, 16.210, 10291.804, 523.660, 52761.085 23/06/29,05:36:16,17,08,1, 11.9,1,1, 16.210, 10291.822, 523.647, 52761.095 23/06/29,05:36:16,18,08,1, 11.9,1,1, 16.210, 10291.828, 523.600, 52761.079 23/06/29,05:36:16,19,08,1, 11.9,1,1, 16.210, 10291.827, 523.602, 52761.075 23/06/29,05:36:17,00,09,1, 11.9,1,1, 16.213, 10291.824, 523.602, 52761.075 23/06/29,05:36:17,01,09,1, 11.9,1,1, 16.213, 10291.830, 523.595, 52761.113 23/06/29,05:36:17,02,09,1, 11.9,1,1, 16.213, 10291.856, 523.550, 52761.087 23/06/29,05:36:17,03,09,1, 11.9,1,1, 16.213, 10291.856, 523.554, 52761.071 23/06/29,05:36:17,04,09,1, 11.9,1,1, 16.213, 10291.885, 523.497, 52761.070 23/06/29,05:36:17,05,09,1, 11.9,1,1, 16.213, 10291.910, 523.478, 52761.106 23/06/29,05:36:17,06,09,1, 11.9,1,1, 16.213, 10291.875, 523.441, 52761.063 23/06/29,05:36:17,07,09,1, 11.9,1,1, 16.213, 10291.933, 523.416, 52761.090 23/06/29,05:36:17,08,09,1, 11.9,1,1, 16.213, 10291.928, 523.384, 52761.102 23/06/29,05:36:17,09,09,1, 11.9,1,1, 16.213, 10291.925, 523.321, 52761.063 23/06/29,05:36:17,10,09,1, 11.9,1,1, 16.213, 10291.939, 523.290, 52761.081 23/06/29,05:36:17,11,09,1, 11.9,1,1, 16.213, 10291.932, 523.246, 52761.075 23/06/29,05:36:17,12,09,1, 11.9,1,1, 16.213, 10291.936, 523.220, 52761.066 23/06/29,05:36:17,13,09,1, 11.9,1,1, 16.213, 10291.934, 523.181, 52761.068 23/06/29,05:36:17,14,09,1, 11.9,1,1, 16.213, 10291.943, 523.170, 52761.045 23/06/29,05:36:17,15,09,1, 11.9,1,1, 16.213, 10291.962, 523.130, 52761.048 23/06/29,05:36:17,16,09,1, 11.9,1,1, 16.213, 10291.950, 523.101, 52761.069 23/06/29,05:36:17,17,09,1, 11.9,1,1, 16.213, 10291.959, 523.076, 52761.054 23/06/29,05:36:17,18,09,1, 11.9,1,1, 16.213, 10291.963, 523.046, 52761.056 23/06/29,05:36:17,19,09,1, 11.9,1,1, 16.213, 10291.963, 523.016, 52761.027 23/06/29,05:36:18,00,08,1, 11.9,1,1, 16.210, 10291.958, 523.016, 52761.027 23/06/29,05:36:18,01,08,1, 11.9,1,1, 16.210, 10291.950, 522.956, 52761.058 23/06/29,05:36:18,02,08,1, 11.9,1,1, 16.210, 10291.949, 522.914, 52761.019 23/06/29,05:36:18,03,08,1, 11.9,1,1, 16.210, 10291.974, 522.906, 52761.019 23/06/29,05:36:18,04,08,1, 11.9,1,1, 16.210, 10291.962, 522.871, 52761.066 23/06/29,05:36:18,05,08,1, 11.9,1,1, 16.210, 10291.977, 522.834, 52761.041 23/06/29,05:36:18,06,08,1, 11.9,1,1, 16.210, 10291.986, 522.831, 52761.075 23/06/29,05:36:18,07,08,1, 11.9,1,1, 16.210, 10291.964, 522.833, 52761.053 23/06/29,05:36:18,08,08,1, 11.9,1,1, 16.210, 10291.984, 522.790, 52761.022 23/06/29,05:36:18,09,08,1, 11.9,1,1, 16.210, 10291.996, 522.794, 52761.052 23/06/29,05:36:18,10,08,1, 11.9,1,1, 16.210, 10291.987, 522.766, 52761.022 23/06/29,05:36:18,11,08,1, 11.9,1,1, 16.210, 10291.996, 522.768, 52761.060 23/06/29,05:36:18,12,08,1, 11.9,1,1, 16.210, 10292.036, 522.731, 52761.096 23/06/29,05:36:18,13,08,1, 11.9,1,1, 16.210, 10291.988, 522.732, 52761.063 23/06/29,05:36:18,14,08,1, 11.9,1,1, 16.210, 10291.996, 522.698, 52761.070 23/06/29,05:36:18,15,08,1, 11.9,1,1, 16.210, 10292.030, 522.697, 52761.077 23/06/29,05:36:18,16,08,1, 11.9,1,1, 16.210, 10292.032, 522.704, 52761.033 23/06/29,05:36:18,17,08,1, 11.9,1,1, 16.210, 10292.035, 522.661, 52761.072 23/06/29,05:36:18,18,08,1, 11.9,1,1, 16.210, 10292.028, 522.659, 52761.062 23/06/29,05:36:18,19,08,1, 11.9,1,1, 16.210, 10292.041, 522.657, 52761.081 23/06/29,05:36:19,00,09,1, 11.9,1,1, 16.212, 10292.033, 522.657, 52761.081 23/06/29,05:36:19,01,09,1, 11.9,1,1, 16.212, 10292.052, 522.637, 52761.046 23/06/29,05:36:19,02,09,1, 11.9,1,1, 16.212, 10292.071, 522.626, 52761.084 23/06/29,05:36:19,03,09,1, 11.9,1,1, 16.212, 10292.039, 522.596, 52761.067 23/06/29,05:36:19,04,09,1, 11.9,1,1, 16.212, 10292.071, 522.624, 52761.091 23/06/29,05:36:19,05,09,1, 11.9,1,1, 16.212, 10292.064, 522.616, 52761.122 23/06/29,05:36:19,06,09,1, 11.9,1,1, 16.212, 10292.084, 522.610, 52761.106 23/06/29,05:36:19,07,09,1, 11.9,1,1, 16.212, 10292.076, 522.587, 52761.107 23/06/29,05:36:19,08,09,1, 11.9,1,1, 16.212, 10292.088, 522.586, 52761.144 23/06/29,05:36:19,09,09,1, 11.9,1,1, 16.212, 10292.072, 522.544, 52761.110 23/06/29,05:36:19,10,09,1, 11.9,1,1, 16.212, 10292.084, 522.531, 52761.128 23/06/29,05:36:19,11,09,1, 11.9,1,1, 16.212, 10292.096, 522.513, 52761.093 23/06/29,05:36:19,12,09,1, 11.9,1,1, 16.212, 10292.064, 522.473, 52761.134 23/06/29,05:36:19,13,09,1, 11.9,1,1, 16.212, 10292.070, 522.502, 52761.131 23/06/29,05:36:19,14,09,1, 11.9,1,1, 16.212, 10292.094, 522.475, 52761.123 23/06/29,05:36:19,15,09,1, 11.9,1,1, 16.212, 10292.083, 522.429, 52761.123 23/06/29,05:36:19,16,09,1, 11.9,1,1, 16.212, 10292.106, 522.404, 52761.173 23/06/29,05:36:19,17,09,1, 11.9,1,1, 16.212, 10292.109, 522.398, 52761.124 23/06/29,05:36:19,18,09,1, 11.9,1,1, 16.212, 10292.102, 522.409, 52761.128 23/06/29,05:36:19,19,09,1, 11.9,1,1, 16.212, 10292.117, 522.371, 52761.119 23/06/29,05:36:20,00,09,1, 11.8,1,1, 16.209, 10292.116, 522.371, 52761.119 23/06/29,05:36:20,01,09,1, 11.8,1,1, 16.209, 10292.087, 522.339, 52761.101 23/06/29,05:36:20,02,09,1, 11.8,1,1, 16.209, 10292.087, 522.319, 52761.088 23/06/29,05:36:20,03,09,1, 11.8,1,1, 16.209, 10292.108, 522.321, 52761.080 23/06/29,05:36:20,04,09,1, 11.8,1,1, 16.209, 10292.094, 522.298, 52761.055 23/06/29,05:36:20,05,09,1, 11.8,1,1, 16.209, 10292.117, 522.252, 52761.124 23/06/29,05:36:20,06,09,1, 11.8,1,1, 16.209, 10292.094, 522.263, 52761.095 23/06/29,05:36:20,07,09,1, 11.8,1,1, 16.209, 10292.102, 522.245, 52761.086 23/06/29,05:36:20,08,09,1, 11.8,1,1, 16.209, 10292.106, 522.201, 52761.103 23/06/29,05:36:20,09,09,1, 11.8,1,1, 16.209, 10292.092, 522.152, 52761.079 23/06/29,05:36:20,10,09,1, 11.8,1,1, 16.209, 10292.083, 522.135, 52761.135 23/06/29,05:36:20,11,09,1, 11.8,1,1, 16.209, 10292.057, 522.118, 52761.102 23/06/29,05:36:20,12,09,1, 11.8,1,1, 16.209, 10292.048, 522.068, 52761.081 23/06/29,05:36:20,13,09,1, 11.8,1,1, 16.209, 10292.027, 522.030, 52761.110 23/06/29,05:36:20,14,09,1, 11.8,1,1, 16.209, 10291.995, 522.019, 52761.070 23/06/29,05:36:20,15,09,1, 11.8,1,1, 16.209, 10292.009, 521.963, 52761.102 23/06/29,05:36:20,16,09,1, 11.8,1,1, 16.209, 10292.009, 521.933, 52761.085 23/06/29,05:36:20,17,09,1, 11.8,1,1, 16.209, 10291.972, 521.891, 52761.077 23/06/29,05:36:20,18,09,1, 11.8,1,1, 16.209, 10291.958, 521.880, 52761.069 23/06/29,05:36:20,19,09,1, 11.8,1,1, 16.209, 10291.935, 521.844, 52761.069 23/06/29,05:36:21,00,08,1, 11.9,1,1, 16.210, 10291.933, 521.844, 52761.069 23/06/29,05:36:21,01,08,1, 11.9,1,1, 16.210, 10291.880, 521.757, 52761.050 23/06/29,05:36:21,02,08,1, 11.9,1,1, 16.210, 10291.867, 521.732, 52761.061 23/06/29,05:36:21,03,08,1, 11.9,1,1, 16.210, 10291.832, 521.694, 52761.046 23/06/29,05:36:21,04,08,1, 11.9,1,1, 16.210, 10291.804, 521.690, 52761.067 23/06/29,05:36:21,05,08,1, 11.9,1,1, 16.210, 10291.801, 521.674, 52761.047 23/06/29,05:36:21,06,08,1, 11.9,1,1, 16.210, 10291.758, 521.660, 52761.073 23/06/29,05:36:21,07,08,1, 11.9,1,1, 16.210, 10291.761, 521.628, 52761.026 23/06/29,05:36:21,08,08,1, 11.9,1,1, 16.210, 10291.713, 521.583, 52761.025 23/06/29,05:36:21,09,08,1, 11.9,1,1, 16.210, 10291.691, 521.581, 52761.029 23/06/29,05:36:21,10,08,1, 11.9,1,1, 16.210, 10291.674, 521.557, 52761.039 23/06/29,05:36:21,11,08,1, 11.9,1,1, 16.210, 10291.644, 521.509, 52761.072 23/06/29,05:36:21,12,08,1, 11.9,1,1, 16.210, 10291.610, 521.489, 52761.061 23/06/29,05:36:21,13,08,1, 11.9,1,1, 16.210, 10291.606, 521.471, 52761.066 23/06/29,05:36:21,14,08,1, 11.9,1,1, 16.210, 10291.561, 521.423, 52761.051 23/06/29,05:36:21,15,08,1, 11.9,1,1, 16.210, 10291.543, 521.395, 52761.023 23/06/29,05:36:21,16,08,1, 11.9,1,1, 16.210, 10291.519, 521.368, 52761.046 23/06/29,05:36:21,17,08,1, 11.9,1,1, 16.210, 10291.484, 521.342, 52761.033 23/06/29,05:36:21,18,08,1, 11.9,1,1, 16.210, 10291.455, 521.317, 52761.031 23/06/29,05:36:21,19,08,1, 11.9,1,1, 16.210, 10291.450, 521.327, 52761.030 23/06/29,05:36:22,00,08,1, 12.0,1,1, 16.213, 10291.449, 521.327, 52761.030 23/06/29,05:36:22,01,08,1, 12.0,1,1, 16.213, 10291.368, 521.248, 52761.029 23/06/29,05:36:22,02,08,1, 12.0,1,1, 16.213, 10291.356, 521.228, 52761.044 23/06/29,05:36:22,03,08,1, 12.0,1,1, 16.213, 10291.320, 521.208, 52761.085 23/06/29,05:36:22,04,08,1, 12.0,1,1, 16.213, 10291.264, 521.161, 52761.075 23/06/29,05:36:22,05,08,1, 12.0,1,1, 16.213, 10291.235, 521.137, 52761.053 23/06/29,05:36:22,06,08,1, 12.0,1,1, 16.213, 10291.201, 521.107, 52761.034 23/06/29,05:36:22,07,08,1, 12.0,1,1, 16.213, 10291.143, 521.092, 52761.016 23/06/29,05:36:22,08,08,1, 12.0,1,1, 16.213, 10291.129, 521.044, 52761.003 23/06/29,05:36:22,09,08,1, 12.0,1,1, 16.213, 10291.098, 521.021, 52761.014 23/06/29,05:36:22,10,08,1, 12.0,1,1, 16.213, 10291.097, 520.982, 52761.028 23/06/29,05:36:22,11,08,1, 12.0,1,1, 16.213, 10291.039, 520.940, 52761.001 23/06/29,05:36:22,12,08,1, 12.0,1,1, 16.213, 10291.024, 520.919, 52761.020 23/06/29,05:36:22,13,08,1, 12.0,1,1, 16.213, 10290.972, 520.867, 52761.009 23/06/29,05:36:22,14,08,1, 12.0,1,1, 16.213, 10290.955, 520.835, 52760.960 23/06/29,05:36:22,15,08,1, 12.0,1,1, 16.213, 10290.913, 520.809, 52761.002 23/06/29,05:36:22,16,08,1, 12.0,1,1, 16.213, 10290.893, 520.810, 52760.957 23/06/29,05:36:22,17,08,1, 12.0,1,1, 16.213, 10290.862, 520.772, 52760.967 23/06/29,05:36:22,18,08,1, 12.0,1,1, 16.213, 10290.803, 520.773, 52761.006 23/06/29,05:36:22,19,08,1, 12.0,1,1, 16.213, 10290.785, 520.734, 52760.966 23/06/29,05:36:23,00,08,1, 12.0,1,1, 16.210, 10290.781, 520.734, 52760.966 23/06/29,05:36:23,01,08,1, 12.0,1,1, 16.210, 10290.706, 520.679, 52760.951 23/06/29,05:36:23,02,08,1, 12.0,1,1, 16.210, 10290.708, 520.649, 52760.958 23/06/29,05:36:23,03,08,1, 12.0,1,1, 16.210, 10290.679, 520.633, 52760.936 23/06/29,05:36:23,04,08,1, 12.0,1,1, 16.210, 10290.657, 520.588, 52760.972 23/06/29,05:36:23,05,08,1, 12.0,1,1, 16.210, 10290.603, 520.580, 52760.948 23/06/29,05:36:23,06,08,1, 12.0,1,1, 16.210, 10290.579, 520.560, 52760.971 23/06/29,05:36:23,07,08,1, 12.0,1,1, 16.210, 10290.562, 520.551, 52760.969 23/06/29,05:36:23,08,08,1, 12.0,1,1, 16.210, 10290.527, 520.509, 52760.974 23/06/29,05:36:23,09,08,1, 12.0,1,1, 16.210, 10290.509, 520.504, 52760.949 23/06/29,05:36:23,10,08,1, 12.0,1,1, 16.210, 10290.481, 520.485, 52760.965 23/06/29,05:36:23,11,08,1, 12.0,1,1, 16.210, 10290.452, 520.425, 52760.967 23/06/29,05:36:23,12,08,1, 12.0,1,1, 16.210, 10290.428, 520.442, 52760.924 23/06/29,05:36:23,13,08,1, 12.0,1,1, 16.210, 10290.397, 520.420, 52760.954 23/06/29,05:36:23,14,08,1, 12.0,1,1, 16.210, 10290.354, 520.409, 52760.965 23/06/29,05:36:23,15,08,1, 12.0,1,1, 16.210, 10290.352, 520.403, 52760.975 23/06/29,05:36:23,16,08,1, 12.0,1,1, 16.210, 10290.327, 520.415, 52761.021 23/06/29,05:36:23,17,08,1, 12.0,1,1, 16.210, 10290.305, 520.407, 52761.023 23/06/29,05:36:23,18,08,1, 12.0,1,1, 16.210, 10290.304, 520.407, 52760.967 23/06/29,05:36:23,19,08,1, 12.0,1,1, 16.210, 10290.252, 520.377, 52761.028 23/06/29,05:36:24,00,08,1, 11.9,1,1, 16.209, 10290.247, 520.377, 52761.028 23/06/29,05:36:24,01,08,1, 11.9,1,1, 16.209, 10290.241, 520.365, 52761.030 23/06/29,05:36:24,02,08,1, 11.9,1,1, 16.209, 10290.231, 520.371, 52761.041 23/06/29,05:36:24,03,08,1, 11.9,1,1, 16.209, 10290.189, 520.386, 52761.028 23/06/29,05:36:24,04,08,1, 11.9,1,1, 16.209, 10290.165, 520.390, 52761.016 23/06/29,05:36:24,05,08,1, 11.9,1,1, 16.209, 10290.161, 520.419, 52761.052 23/06/29,05:36:24,06,08,1, 11.9,1,1, 16.209, 10290.152, 520.415, 52761.082 23/06/29,05:36:24,07,08,1, 11.9,1,1, 16.209, 10290.117, 520.412, 52761.048 23/06/29,05:36:24,08,08,1, 11.9,1,1, 16.209, 10290.114, 520.435, 52761.082 23/06/29,05:36:24,09,08,1, 11.9,1,1, 16.209, 10290.122, 520.428, 52761.069 23/06/29,05:36:24,10,08,1, 11.9,1,1, 16.209, 10290.094, 520.490, 52761.085 23/06/29,05:36:24,11,08,1, 11.9,1,1, 16.209, 10290.073, 520.457, 52761.101 23/06/29,05:36:24,12,08,1, 11.9,1,1, 16.209, 10290.057, 520.471, 52761.057 23/06/29,05:36:24,13,08,1, 11.9,1,1, 16.209, 10290.048, 520.483, 52761.109 23/06/29,05:36:24,14,08,1, 11.9,1,1, 16.209, 10290.031, 520.498, 52761.135 23/06/29,05:36:24,15,08,1, 11.9,1,1, 16.209, 10290.031, 520.511, 52761.098 23/06/29,05:36:24,16,08,1, 11.9,1,1, 16.209, 10290.032, 520.537, 52761.100 23/06/29,05:36:24,17,08,1, 11.9,1,1, 16.209, 10290.020, 520.535, 52761.137 23/06/29,05:36:24,18,08,1, 11.9,1,1, 16.209, 10289.997, 520.561, 52761.143 23/06/29,05:36:24,19,08,1, 11.9,1,1, 16.209, 10290.003, 520.610, 52761.140 23/06/29,05:36:25,00,08,1, 12.0,1,1, 16.210, 10289.997, 520.610, 52761.140 23/06/29,05:36:25,01,08,1, 12.0,1,1, 16.210, 10290.009, 520.651, 52761.155 23/06/29,05:36:25,02,08,1, 12.0,1,1, 16.210, 10289.996, 520.682, 52761.181 23/06/29,05:36:25,03,08,1, 12.0,1,1, 16.210, 10289.957, 520.706, 52761.177 23/06/29,05:36:25,04,08,1, 12.0,1,1, 16.210, 10289.959, 520.701, 52761.208 23/06/29,05:36:25,05,08,1, 12.0,1,1, 16.210, 10289.975, 520.723, 52761.185 23/06/29,05:36:25,06,08,1, 12.0,1,1, 16.210, 10289.930, 520.735, 52761.252 23/06/29,05:36:25,07,08,1, 12.0,1,1, 16.210, 10289.934, 520.746, 52761.248 23/06/29,05:36:25,08,08,1, 12.0,1,1, 16.210, 10289.923, 520.760, 52761.258 23/06/29,05:36:25,09,08,1, 12.0,1,1, 16.210, 10289.912, 520.764, 52761.271 23/06/29,05:36:25,10,08,1, 12.0,1,1, 16.210, 10289.921, 520.813, 52761.318 23/06/29,05:36:25,11,08,1, 12.0,1,1, 16.210, 10289.879, 520.796, 52761.275 23/06/29,05:36:25,12,08,1, 12.0,1,1, 16.210, 10289.879, 520.842, 52761.314 23/06/29,05:36:25,13,08,1, 12.0,1,1, 16.210, 10289.876, 520.863, 52761.337 23/06/29,05:36:25,14,08,1, 12.0,1,1, 16.210, 10289.877, 520.893, 52761.326 23/06/29,05:36:25,15,08,1, 12.0,1,1, 16.210, 10289.837, 520.911, 52761.371 23/06/29,05:36:25,16,08,1, 12.0,1,1, 16.210, 10289.844, 520.955, 52761.360 23/06/29,05:36:25,17,08,1, 12.0,1,1, 16.210, 10289.833, 520.956, 52761.370 23/06/29,05:36:25,18,08,1, 12.0,1,1, 16.210, 10289.799, 520.947, 52761.380 23/06/29,05:36:25,19,08,1, 12.0,1,1, 16.210, 10289.807, 520.972, 52761.361 23/06/29,05:36:26,00,09,1, 11.9,1,1, 16.210, 10289.805, 520.972, 52761.361 23/06/29,05:36:26,01,09,1, 11.9,1,1, 16.210, 10289.780, 521.028, 52761.455 23/06/29,05:36:26,02,09,1, 11.9,1,1, 16.210, 10289.772, 521.033, 52761.459 23/06/29,05:36:26,03,09,1, 11.9,1,1, 16.210, 10289.767, 521.099, 52761.463 23/06/29,05:36:26,04,09,1, 11.9,1,1, 16.210, 10289.749, 521.109, 52761.407 23/06/29,05:36:26,05,09,1, 11.9,1,1, 16.210, 10289.750, 521.146, 52761.473 23/06/29,05:36:26,06,09,1, 11.9,1,1, 16.210, 10289.717, 521.161, 52761.433 23/06/29,05:36:26,07,09,1, 11.9,1,1, 16.210, 10289.705, 521.199, 52761.513 23/06/29,05:36:26,08,09,1, 11.9,1,1, 16.210, 10289.698, 521.223, 52761.497 23/06/29,05:36:26,09,09,1, 11.9,1,1, 16.210, 10289.680, 521.275, 52761.508 23/06/29,05:36:26,10,09,1, 11.9,1,1, 16.210, 10289.644, 521.274, 52761.505 23/06/29,05:36:26,11,09,1, 11.9,1,1, 16.210, 10289.649, 521.332, 52761.550 23/06/29,05:36:26,12,09,1, 11.9,1,1, 16.210, 10289.613, 521.292, 52761.520 23/06/29,05:36:26,13,09,1, 11.9,1,1, 16.210, 10289.603, 521.335, 52761.559 23/06/29,05:36:26,14,09,1, 11.9,1,1, 16.210, 10289.608, 521.377, 52761.598 23/06/29,05:36:26,15,09,1, 11.9,1,1, 16.210, 10289.597, 521.364, 52761.582 23/06/29,05:36:26,16,09,1, 11.9,1,1, 16.210, 10289.566, 521.423, 52761.604 23/06/29,05:36:26,17,09,1, 11.9,1,1, 16.210, 10289.570, 521.449, 52761.604 23/06/29,05:36:26,18,09,1, 11.9,1,1, 16.210, 10289.566, 521.471, 52761.643 23/06/29,05:36:26,19,09,1, 11.9,1,1, 16.210, 10289.508, 521.496, 52761.622 23/06/29,05:36:27,00,08,1, 11.9,1,1, 16.210, 10289.505, 521.496, 52761.622 23/06/29,05:36:27,01,08,1, 11.9,1,1, 16.210, 10289.495, 521.583, 52761.676 23/06/29,05:36:27,02,08,1, 11.9,1,1, 16.210, 10289.491, 521.556, 52761.663 23/06/29,05:36:27,03,08,1, 11.9,1,1, 16.210, 10289.466, 521.579, 52761.683 23/06/29,05:36:27,04,08,1, 11.9,1,1, 16.210, 10289.426, 521.602, 52761.715 23/06/29,05:36:27,05,08,1, 11.9,1,1, 16.210, 10289.440, 521.595, 52761.712 23/06/29,05:36:27,06,08,1, 11.9,1,1, 16.210, 10289.413, 521.579, 52761.715 23/06/29,05:36:27,07,08,1, 11.9,1,1, 16.210, 10289.420, 521.623, 52761.762 23/06/29,05:36:27,08,08,1, 11.9,1,1, 16.210, 10289.390, 521.636, 52761.741 23/06/29,05:36:27,09,08,1, 11.9,1,1, 16.210, 10289.393, 521.677, 52761.746 23/06/29,05:36:27,10,08,1, 11.9,1,1, 16.210, 10289.420, 521.656, 52761.737 23/06/29,05:36:27,11,08,1, 11.9,1,1, 16.210, 10289.388, 521.671, 52761.769 23/06/29,05:36:27,12,08,1, 11.9,1,1, 16.210, 10289.406, 521.721, 52761.795 23/06/29,05:36:27,13,08,1, 11.9,1,1, 16.210, 10289.372, 521.723, 52761.770 23/06/29,05:36:27,14,08,1, 11.9,1,1, 16.210, 10289.358, 521.722, 52761.797 23/06/29,05:36:27,15,08,1, 11.9,1,1, 16.210, 10289.348, 521.722, 52761.762 23/06/29,05:36:27,16,08,1, 11.9,1,1, 16.210, 10289.333, 521.708, 52761.782 23/06/29,05:36:27,17,08,1, 11.9,1,1, 16.210, 10289.306, 521.713, 52761.812 23/06/29,05:36:27,18,08,1, 11.9,1,1, 16.210, 10289.295, 521.706, 52761.780 23/06/29,05:36:27,19,08,1, 11.9,1,1, 16.210, 10289.296, 521.701, 52761.828 23/06/29,05:36:28,00,09,1, 11.9,1,1, 16.207, 10289.296, 521.701, 52761.828 23/06/29,05:36:28,01,09,1, 11.9,1,1, 16.207, 10289.277, 521.725, 52761.881 23/06/29,05:36:28,02,09,1, 11.9,1,1, 16.207, 10289.272, 521.702, 52761.843 23/06/29,05:36:28,03,09,1, 11.9,1,1, 16.207, 10289.266, 521.726, 52761.876 23/06/29,05:36:28,04,09,1, 11.9,1,1, 16.207, 10289.232, 521.712, 52761.855 23/06/29,05:36:28,05,09,1, 11.9,1,1, 16.207, 10289.255, 521.719, 52761.852 23/06/29,05:36:28,06,09,1, 11.9,1,1, 16.207, 10289.233, 521.756, 52761.910 23/06/29,05:36:28,07,09,1, 11.9,1,1, 16.207, 10289.224, 521.713, 52761.844 23/06/29,05:36:28,08,09,1, 11.9,1,1, 16.207, 10289.218, 521.755, 52761.918 23/06/29,05:36:28,09,09,1, 11.9,1,1, 16.207, 10289.211, 521.752, 52761.913 23/06/29,05:36:28,10,09,1, 11.9,1,1, 16.207, 10289.191, 521.748, 52761.948 23/06/29,05:36:28,11,09,1, 11.9,1,1, 16.207, 10289.184, 521.710, 52761.935 23/06/29,05:36:28,12,09,1, 11.9,1,1, 16.207, 10289.191, 521.742, 52761.928 23/06/29,05:36:28,13,09,1, 11.9,1,1, 16.207, 10289.147, 521.707, 52761.962 23/06/29,05:36:28,14,09,1, 11.9,1,1, 16.207, 10289.149, 521.730, 52761.952 23/06/29,05:36:28,15,09,1, 11.9,1,1, 16.207, 10289.151, 521.726, 52761.985 23/06/29,05:36:28,16,09,1, 11.9,1,1, 16.207, 10289.139, 521.726, 52761.912 23/06/29,05:36:28,17,09,1, 11.9,1,1, 16.207, 10289.130, 521.696, 52761.981 23/06/29,05:36:28,18,09,1, 11.9,1,1, 16.207, 10289.135, 521.745, 52761.981 23/06/29,05:36:28,19,09,1, 11.9,1,1, 16.207, 10289.133, 521.742, 52762.021 23/06/29,05:36:29,00,09,1, 11.8,1,1, 16.209, 10289.129, 521.742, 52762.021 23/06/29,05:36:29,01,09,1, 11.8,1,1, 16.209, 10289.113, 521.706, 52762.035 23/06/29,05:36:29,02,09,1, 11.8,1,1, 16.209, 10289.107, 521.713, 52761.990 23/06/29,05:36:29,03,09,1, 11.8,1,1, 16.209, 10289.104, 521.706, 52762.002 23/06/29,05:36:29,04,09,1, 11.8,1,1, 16.209, 10289.083, 521.689, 52761.985 23/06/29,05:36:29,05,09,1, 11.8,1,1, 16.209, 10289.090, 521.691, 52762.049 23/06/29,05:36:29,06,09,1, 11.8,1,1, 16.209, 10289.071, 521.684, 52762.038 23/06/29,05:36:29,07,09,1, 11.8,1,1, 16.209, 10289.049, 521.693, 52762.047 23/06/29,05:36:29,08,09,1, 11.8,1,1, 16.209, 10289.065, 521.691, 52762.049 23/06/29,05:36:29,09,09,1, 11.8,1,1, 16.209, 10289.020, 521.687, 52762.040 23/06/29,05:36:29,10,09,1, 11.8,1,1, 16.209, 10289.016, 521.666, 52762.042 23/06/29,05:36:29,11,09,1, 11.8,1,1, 16.209, 10289.005, 521.681, 52762.052 23/06/29,05:36:29,12,09,1, 11.8,1,1, 16.209, 10288.999, 521.673, 52762.074 23/06/29,05:36:29,13,09,1, 11.8,1,1, 16.209, 10288.970, 521.670, 52762.058 23/06/29,05:36:29,14,09,1, 11.8,1,1, 16.209, 10288.945, 521.693, 52762.114 23/06/29,05:36:29,15,09,1, 11.8,1,1, 16.209, 10288.930, 521.672, 52762.090 23/06/29,05:36:29,16,09,1, 11.8,1,1, 16.209, 10288.940, 521.665, 52762.085 23/06/29,05:36:29,17,09,1, 11.8,1,1, 16.209, 10288.919, 521.658, 52762.099 23/06/29,05:36:29,18,09,1, 11.8,1,1, 16.209, 10288.872, 521.635, 52762.054 23/06/29,05:36:29,19,09,1, 11.8,1,1, 16.209, 10288.887, 521.665, 52762.090 23/06/29,05:36:30,00,09,1, 11.9,1,1, 16.210, 10288.887, 521.665, 52762.090 23/06/29,05:36:30,01,09,1, 11.9,1,1, 16.210, 10288.860, 521.677, 52762.105 23/06/29,05:36:30,02,09,1, 11.9,1,1, 16.210, 10288.860, 521.689, 52762.077 23/06/29,05:36:30,03,09,1, 11.9,1,1, 16.210, 10288.814, 521.665, 52762.091 23/06/29,05:36:30,04,09,1, 11.9,1,1, 16.210, 10288.793, 521.675, 52762.099 23/06/29,05:36:30,05,09,1, 11.9,1,1, 16.210, 10288.769, 521.693, 52762.113 23/06/29,05:36:30,06,09,1, 11.9,1,1, 16.210, 10288.773, 521.720, 52762.131 23/06/29,05:36:30,07,09,1, 11.9,1,1, 16.210, 10288.738, 521.706, 52762.128 23/06/29,05:36:30,08,09,1, 11.9,1,1, 16.210, 10288.719, 521.714, 52762.160 23/06/29,05:36:30,09,09,1, 11.9,1,1, 16.210, 10288.733, 521.734, 52762.172 23/06/29,05:36:30,10,09,1, 11.9,1,1, 16.210, 10288.698, 521.738, 52762.137 23/06/29,05:36:30,11,09,1, 11.9,1,1, 16.210, 10288.683, 521.739, 52762.129 23/06/29,05:36:30,12,09,1, 11.9,1,1, 16.210, 10288.657, 521.753, 52762.169 23/06/29,05:36:30,13,09,1, 11.9,1,1, 16.210, 10288.671, 521.770, 52762.200 23/06/29,05:36:30,14,09,1, 11.9,1,1, 16.210, 10288.656, 521.804, 52762.213 23/06/29,05:36:30,15,09,1, 11.9,1,1, 16.210, 10288.667, 521.813, 52762.219 23/06/29,05:36:30,16,09,1, 11.9,1,1, 16.210, 10288.630, 521.839, 52762.205 23/06/29,05:36:30,17,09,1, 11.9,1,1, 16.210, 10288.643, 521.862, 52762.231 23/06/29,05:36:30,18,09,1, 11.9,1,1, 16.210, 10288.638, 521.876, 52762.264 23/06/29,05:36:30,19,09,1, 11.9,1,1, 16.210, 10288.628, 521.881, 52762.278 23/06/29,05:36:31,00,11,1, 11.9,1,1, 16.207, 10288.620, 521.881, 52762.278 23/06/29,05:36:31,01,11,1, 11.9,1,1, 16.207, 10288.612, 521.886, 52762.248 23/06/29,05:36:31,02,11,1, 11.9,1,1, 16.207, 10288.616, 521.892, 52762.252 23/06/29,05:36:31,03,11,1, 11.9,1,1, 16.207, 10288.598, 521.865, 52762.286 23/06/29,05:36:31,04,11,1, 11.9,1,1, 16.207, 10288.644, 521.875, 52762.297 23/06/29,05:36:31,05,11,1, 11.9,1,1, 16.207, 10288.602, 521.884, 52762.300 23/06/29,05:36:31,06,11,1, 11.9,1,1, 16.207, 10288.567, 521.869, 52762.306 23/06/29,05:36:31,07,11,1, 11.9,1,1, 16.207, 10288.567, 521.888, 52762.271 23/06/29,05:36:31,08,11,1, 11.9,1,1, 16.207, 10288.578, 521.910, 52762.327 23/06/29,05:36:31,09,11,1, 11.9,1,1, 16.207, 10288.585, 521.916, 52762.302 23/06/29,05:36:31,10,11,1, 11.9,1,1, 16.207, 10288.580, 521.940, 52762.317 23/06/29,05:36:31,11,11,1, 11.9,1,1, 16.207, 10288.567, 521.943, 52762.347 23/06/29,05:36:31,12,11,1, 11.9,1,1, 16.207, 10288.561, 521.921, 52762.347 23/06/29,05:36:31,13,11,1, 11.9,1,1, 16.207, 10288.571, 521.944, 52762.322 23/06/29,05:36:31,14,11,1, 11.9,1,1, 16.207, 10288.574, 521.953, 52762.361 23/06/29,05:36:31,15,11,1, 11.9,1,1, 16.207, 10288.575, 521.907, 52762.320 23/06/29,05:36:31,16,11,1, 11.9,1,1, 16.207, 10288.569, 521.897, 52762.331 23/06/29,05:36:31,17,11,1, 11.9,1,1, 16.207, 10288.562, 521.890, 52762.358 23/06/29,05:36:31,18,11,1, 11.9,1,1, 16.207, 10288.542, 521.873, 52762.359 23/06/29,05:36:31,19,11,1, 11.9,1,1, 16.207, 10288.514, 521.865, 52762.412 23/06/29,05:36:32,00,09,1, 11.9,1,1, 16.210, 10288.512, 521.865, 52762.412 23/06/29,05:36:32,01,09,1, 11.9,1,1, 16.210, 10288.487, 521.839, 52762.349 23/06/29,05:36:32,02,09,1, 11.9,1,1, 16.210, 10288.530, 521.821, 52762.349 23/06/29,05:36:32,03,09,1, 11.9,1,1, 16.210, 10288.512, 521.823, 52762.367 23/06/29,05:36:32,04,09,1, 11.9,1,1, 16.210, 10288.482, 521.798, 52762.364 23/06/29,05:36:32,05,09,1, 11.9,1,1, 16.210, 10288.481, 521.806, 52762.431 23/06/29,05:36:32,06,09,1, 11.9,1,1, 16.210, 10288.449, 521.774, 52762.389 23/06/29,05:36:32,07,09,1, 11.9,1,1, 16.210, 10288.449, 521.747, 52762.440 23/06/29,05:36:32,08,09,1, 11.9,1,1, 16.210, 10288.463, 521.735, 52762.408 23/06/29,05:36:32,09,09,1, 11.9,1,1, 16.210, 10288.431, 521.730, 52762.422 23/06/29,05:36:32,10,09,1, 11.9,1,1, 16.210, 10288.435, 521.738, 52762.427 23/06/29,05:36:32,11,09,1, 11.9,1,1, 16.210, 10288.427, 521.724, 52762.420 23/06/29,05:36:32,12,09,1, 11.9,1,1, 16.210, 10288.412, 521.699, 52762.451 23/06/29,05:36:32,13,09,1, 11.9,1,1, 16.210, 10288.413, 521.712, 52762.424 23/06/29,05:36:32,14,09,1, 11.9,1,1, 16.210, 10288.433, 521.678, 52762.431 23/06/29,05:36:32,15,09,1, 11.9,1,1, 16.210, 10288.403, 521.682, 52762.436 23/06/29,05:36:32,16,09,1, 11.9,1,1, 16.210, 10288.372, 521.667, 52762.442 23/06/29,05:36:32,17,09,1, 11.9,1,1, 16.210, 10288.354, 521.643, 52762.419 23/06/29,05:36:32,18,09,1, 11.9,1,1, 16.210, 10288.343, 521.631, 52762.463 23/06/29,05:36:32,19,09,1, 11.9,1,1, 16.210, 10288.349, 521.594, 52762.461 23/06/29,05:36:33,00,08,1, 11.9,1,1, 16.215, 10288.345, 521.594, 52762.461 23/06/29,05:36:33,01,08,1, 11.9,1,1, 16.215, 10288.328, 521.545, 52762.464 23/06/29,05:36:33,02,08,1, 11.9,1,1, 16.215, 10288.308, 521.532, 52762.451 23/06/29,05:36:33,03,08,1, 11.9,1,1, 16.215, 10288.304, 521.498, 52762.424 23/06/29,05:36:33,04,08,1, 11.9,1,1, 16.215, 10288.277, 521.492, 52762.444 23/06/29,05:36:33,05,08,1, 11.9,1,1, 16.215, 10288.286, 521.463, 52762.448 23/06/29,05:36:33,06,08,1, 11.9,1,1, 16.215, 10288.256, 521.433, 52762.497 23/06/29,05:36:33,07,08,1, 11.9,1,1, 16.215, 10288.268, 521.397, 52762.451 23/06/29,05:36:33,08,08,1, 11.9,1,1, 16.215, 10288.254, 521.366, 52762.486 23/06/29,05:36:33,09,08,1, 11.9,1,1, 16.215, 10288.259, 521.315, 52762.471 23/06/29,05:36:33,10,08,1, 11.9,1,1, 16.215, 10288.266, 521.293, 52762.480 23/06/29,05:36:33,11,08,1, 11.9,1,1, 16.215, 10288.255, 521.255, 52762.484 23/06/29,05:36:33,12,08,1, 11.9,1,1, 16.215, 10288.259, 521.243, 52762.492 23/06/29,05:36:33,13,08,1, 11.9,1,1, 16.215, 10288.237, 521.196, 52762.491 23/06/29,05:36:33,14,08,1, 11.9,1,1, 16.215, 10288.213, 521.156, 52762.523 23/06/29,05:36:33,15,08,1, 11.9,1,1, 16.215, 10288.221, 521.130, 52762.516 23/06/29,05:36:33,16,08,1, 11.9,1,1, 16.215, 10288.213, 521.099, 52762.504 23/06/29,05:36:33,17,08,1, 11.9,1,1, 16.215, 10288.185, 521.073, 52762.499 23/06/29,05:36:33,18,08,1, 11.9,1,1, 16.215, 10288.158, 521.025, 52762.502 23/06/29,05:36:33,19,08,1, 11.9,1,1, 16.215, 10288.177, 521.000, 52762.501 23/06/29,05:36:34,00,08,1, 11.8,1,1, 16.209, 10288.169, 521.000, 52762.501 23/06/29,05:36:34,01,08,1, 11.8,1,1, 16.209, 10288.156, 520.940, 52762.508 23/06/29,05:36:34,02,08,1, 11.8,1,1, 16.209, 10288.152, 520.912, 52762.532 23/06/29,05:36:34,03,08,1, 11.8,1,1, 16.209, 10288.136, 520.853, 52762.509 23/06/29,05:36:34,04,08,1, 11.8,1,1, 16.209, 10288.120, 520.858, 52762.524 23/06/29,05:36:34,05,08,1, 11.8,1,1, 16.209, 10288.134, 520.830, 52762.545 23/06/29,05:36:34,06,08,1, 11.8,1,1, 16.209, 10288.113, 520.788, 52762.518 23/06/29,05:36:34,07,08,1, 11.8,1,1, 16.209, 10288.101, 520.776, 52762.550 23/06/29,05:36:34,08,08,1, 11.8,1,1, 16.209, 10288.074, 520.756, 52762.528 23/06/29,05:36:34,09,08,1, 11.8,1,1, 16.209, 10288.077, 520.736, 52762.527 23/06/29,05:36:34,10,08,1, 11.8,1,1, 16.209, 10288.058, 520.742, 52762.532 23/06/29,05:36:34,11,08,1, 11.8,1,1, 16.209, 10288.052, 520.707, 52762.564 23/06/29,05:36:34,12,08,1, 11.8,1,1, 16.209, 10288.038, 520.746, 52762.559 23/06/29,05:36:34,13,08,1, 11.8,1,1, 16.209, 10288.048, 520.695, 52762.524 23/06/29,05:36:34,14,08,1, 11.8,1,1, 16.209, 10288.008, 520.686, 52762.528 23/06/29,05:36:34,15,08,1, 11.8,1,1, 16.209, 10288.031, 520.651, 52762.521 23/06/29,05:36:34,16,08,1, 11.8,1,1, 16.209, 10287.987, 520.634, 52762.539 23/06/29,05:36:34,17,08,1, 11.8,1,1, 16.209, 10287.982, 520.637, 52762.591 23/06/29,05:36:34,18,08,1, 11.8,1,1, 16.209, 10287.975, 520.641, 52762.568 23/06/29,05:36:34,19,08,1, 11.8,1,1, 16.209, 10287.970, 520.624, 52762.559 23/06/29,05:36:35,00,08,1, 11.9,1,1, 16.212, 10287.969, 520.624, 52762.559 23/06/29,05:36:35,01,08,1, 11.9,1,1, 16.212, 10287.957, 520.606, 52762.577 23/06/29,05:36:35,02,08,1, 11.9,1,1, 16.212, 10287.921, 520.589, 52762.612 23/06/29,05:36:35,03,08,1, 11.9,1,1, 16.212, 10287.930, 520.585, 52762.586 23/06/29,05:36:35,04,08,1, 11.9,1,1, 16.212, 10287.908, 520.557, 52762.563 23/06/29,05:36:35,05,08,1, 11.9,1,1, 16.212, 10287.905, 520.523, 52762.604 23/06/29,05:36:35,06,08,1, 11.9,1,1, 16.212, 10287.904, 520.511, 52762.618 23/06/29,05:36:35,07,08,1, 11.9,1,1, 16.212, 10287.884, 520.482, 52762.594 23/06/29,05:36:35,08,08,1, 11.9,1,1, 16.212, 10287.879, 520.485, 52762.624 23/06/29,05:36:35,09,08,1, 11.9,1,1, 16.212, 10287.890, 520.488, 52762.638 23/06/29,05:36:35,10,08,1, 11.9,1,1, 16.212, 10287.900, 520.450, 52762.601 23/06/29,05:36:35,11,08,1, 11.9,1,1, 16.212, 10287.900, 520.472, 52762.651 23/06/29,05:36:35,12,08,1, 11.9,1,1, 16.212, 10287.860, 520.466, 52762.657 23/06/29,05:36:35,13,08,1, 11.9,1,1, 16.212, 10287.855, 520.411, 52762.619 23/06/29,05:36:35,14,08,1, 11.9,1,1, 16.212, 10287.866, 520.428, 52762.641 23/06/29,05:36:35,15,08,1, 11.9,1,1, 16.212, 10287.852, 520.412, 52762.617 23/06/29,05:36:35,16,08,1, 11.9,1,1, 16.212, 10287.861, 520.445, 52762.649 23/06/29,05:36:35,17,08,1, 11.9,1,1, 16.212, 10287.861, 520.444, 52762.686 23/06/29,05:36:35,18,08,1, 11.9,1,1, 16.212, 10287.848, 520.422, 52762.679 23/06/29,05:36:35,19,08,1, 11.9,1,1, 16.212, 10287.853, 520.420, 52762.700 23/06/29,05:36:36,00,08,1, 11.8,1,1, 16.210, 10287.852, 520.420, 52762.700 23/06/29,05:36:36,01,08,1, 11.8,1,1, 16.210, 10287.855, 520.419, 52762.706 23/06/29,05:36:36,02,08,1, 11.8,1,1, 16.210, 10287.876, 520.427, 52762.692 23/06/29,05:36:36,03,08,1, 11.8,1,1, 16.210, 10287.833, 520.411, 52762.681 23/06/29,05:36:36,04,08,1, 11.8,1,1, 16.210, 10287.851, 520.436, 52762.679 23/06/29,05:36:36,05,08,1, 11.8,1,1, 16.210, 10287.811, 520.405, 52762.689 23/06/29,05:36:36,06,08,1, 11.8,1,1, 16.210, 10287.857, 520.384, 52762.699 23/06/29,05:36:36,07,08,1, 11.8,1,1, 16.210, 10287.814, 520.405, 52762.751 23/06/29,05:36:36,08,08,1, 11.8,1,1, 16.210, 10287.854, 520.394, 52762.720 23/06/29,05:36:36,09,08,1, 11.8,1,1, 16.210, 10287.877, 520.405, 52762.745 23/06/29,05:36:36,10,08,1, 11.8,1,1, 16.210, 10287.872, 520.381, 52762.795 23/06/29,05:36:36,11,08,1, 11.8,1,1, 16.210, 10287.864, 520.346, 52762.758 23/06/29,05:36:36,12,08,1, 11.8,1,1, 16.210, 10287.867, 520.348, 52762.761 23/06/29,05:36:36,13,08,1, 11.8,1,1, 16.210, 10287.856, 520.341, 52762.735 23/06/29,05:36:36,14,08,1, 11.8,1,1, 16.210, 10287.878, 520.311, 52762.753 23/06/29,05:36:36,15,08,1, 11.8,1,1, 16.210, 10287.844, 520.287, 52762.746 23/06/29,05:36:36,16,08,1, 11.8,1,1, 16.210, 10287.823, 520.292, 52762.746 23/06/29,05:36:36,17,08,1, 11.8,1,1, 16.210, 10287.831, 520.260, 52762.736 23/06/29,05:36:36,18,08,1, 11.8,1,1, 16.210, 10287.806, 520.217, 52762.761 23/06/29,05:36:36,19,08,1, 11.8,1,1, 16.210, 10287.791, 520.188, 52762.812 23/06/29,05:36:37,00,08,1, 11.8,1,1, 16.215, 10287.786, 520.188, 52762.812 23/06/29,05:36:37,01,08,1, 11.8,1,1, 16.215, 10287.782, 520.161, 52762.755 23/06/29,05:36:37,02,08,1, 11.8,1,1, 16.215, 10287.760, 520.167, 52762.811 23/06/29,05:36:37,03,08,1, 11.8,1,1, 16.215, 10287.768, 520.182, 52762.784 23/06/29,05:36:37,04,08,1, 11.8,1,1, 16.215, 10287.739, 520.149, 52762.789 23/06/29,05:36:37,05,08,1, 11.8,1,1, 16.215, 10287.717, 520.153, 52762.787 23/06/29,05:36:37,06,08,1, 11.8,1,1, 16.215, 10287.716, 520.086, 52762.742 23/06/29,05:36:37,07,08,1, 11.8,1,1, 16.215, 10287.698, 520.116, 52762.792 23/06/29,05:36:37,08,08,1, 11.8,1,1, 16.215, 10287.679, 520.105, 52762.797 23/06/29,05:36:37,09,08,1, 11.8,1,1, 16.215, 10287.656, 520.073, 52762.852 23/06/29,05:36:37,10,08,1, 11.8,1,1, 16.215, 10287.661, 520.070, 52762.809 23/06/29,05:36:37,11,08,1, 11.8,1,1, 16.215, 10287.639, 520.088, 52762.828 23/06/29,05:36:37,12,08,1, 11.8,1,1, 16.215, 10287.630, 520.072, 52762.824 23/06/29,05:36:37,13,08,1, 11.8,1,1, 16.215, 10287.638, 520.062, 52762.814 23/06/29,05:36:37,14,08,1, 11.8,1,1, 16.215, 10287.631, 520.073, 52762.840 23/06/29,05:36:37,15,08,1, 11.8,1,1, 16.215, 10287.592, 520.057, 52762.788 23/06/29,05:36:37,16,08,1, 11.8,1,1, 16.215, 10287.601, 520.053, 52762.879 23/06/29,05:36:37,17,08,1, 11.8,1,1, 16.215, 10287.611, 520.036, 52762.872 23/06/29,05:36:37,18,08,1, 11.8,1,1, 16.215, 10287.562, 520.019, 52762.842 23/06/29,05:36:37,19,08,1, 11.8,1,1, 16.215, 10287.554, 520.023, 52762.847 23/06/29,05:36:38,00,08,1, 11.9,1,1, 16.213, 10287.552, 520.023, 52762.847 23/06/29,05:36:38,01,08,1, 11.9,1,1, 16.213, 10287.580, 520.013, 52762.922 23/06/29,05:36:38,02,08,1, 11.9,1,1, 16.213, 10287.548, 519.999, 52762.875 23/06/29,05:36:38,03,08,1, 11.9,1,1, 16.213, 10287.557, 520.008, 52762.898 23/06/29,05:36:38,04,08,1, 11.9,1,1, 16.213, 10287.539, 520.001, 52762.941 23/06/29,05:36:38,05,08,1, 11.9,1,1, 16.213, 10287.553, 520.014, 52762.923 23/06/29,05:36:38,06,08,1, 11.9,1,1, 16.213, 10287.533, 519.997, 52762.920 23/06/29,05:36:38,07,08,1, 11.9,1,1, 16.213, 10287.543, 519.990, 52762.953 23/06/29,05:36:38,08,08,1, 11.9,1,1, 16.213, 10287.543, 519.998, 52762.937 23/06/29,05:36:38,09,08,1, 11.9,1,1, 16.213, 10287.528, 519.996, 52762.936 23/06/29,05:36:38,10,08,1, 11.9,1,1, 16.213, 10287.524, 519.981, 52762.949 23/06/29,05:36:38,11,08,1, 11.9,1,1, 16.213, 10287.547, 520.006, 52762.945 23/06/29,05:36:38,12,08,1, 11.9,1,1, 16.213, 10287.512, 519.999, 52762.984 23/06/29,05:36:38,13,08,1, 11.9,1,1, 16.213, 10287.531, 519.994, 52762.970 23/06/29,05:36:38,14,08,1, 11.9,1,1, 16.213, 10287.535, 520.009, 52763.011 23/06/29,05:36:38,15,08,1, 11.9,1,1, 16.213, 10287.539, 520.016, 52763.003 23/06/29,05:36:38,16,08,1, 11.9,1,1, 16.213, 10287.519, 519.977, 52762.979 23/06/29,05:36:38,17,08,1, 11.9,1,1, 16.213, 10287.558, 519.969, 52762.986 23/06/29,05:36:38,18,08,1, 11.9,1,1, 16.213, 10287.554, 519.992, 52763.004 23/06/29,05:36:38,19,08,1, 11.9,1,1, 16.213, 10287.534, 519.949, 52763.019 23/06/29,05:36:39,00,08,1, 11.8,1,1, 16.210, 10287.527, 519.949, 52763.019 23/06/29,05:36:39,01,08,1, 11.8,1,1, 16.210, 10287.550, 520.015, 52763.054 23/06/29,05:36:39,02,08,1, 11.8,1,1, 16.210, 10287.555, 520.000, 52763.060 23/06/29,05:36:39,03,08,1, 11.8,1,1, 16.210, 10287.581, 520.005, 52763.090 23/06/29,05:36:39,04,08,1, 11.8,1,1, 16.210, 10287.567, 520.002, 52763.097 23/06/29,05:36:39,05,08,1, 11.8,1,1, 16.210, 10287.576, 519.990, 52763.077 23/06/29,05:36:39,06,08,1, 11.8,1,1, 16.210, 10287.581, 520.011, 52763.075 23/06/29,05:36:39,07,08,1, 11.8,1,1, 16.210, 10287.604, 519.987, 52763.082 23/06/29,05:36:39,08,08,1, 11.8,1,1, 16.210, 10287.576, 520.006, 52763.089 23/06/29,05:36:39,09,08,1, 11.8,1,1, 16.210, 10287.606, 519.968, 52763.072 23/06/29,05:36:39,10,08,1, 11.8,1,1, 16.210, 10287.588, 519.970, 52763.095 23/06/29,05:36:39,11,08,1, 11.8,1,1, 16.210, 10287.569, 519.978, 52763.090 23/06/29,05:36:39,12,08,1, 11.8,1,1, 16.210, 10287.601, 519.943, 52763.121 23/06/29,05:36:39,13,08,1, 11.8,1,1, 16.210, 10287.619, 519.950, 52763.114 23/06/29,05:36:39,14,08,1, 11.8,1,1, 16.210, 10287.617, 519.968, 52763.133 23/06/29,05:36:39,15,08,1, 11.8,1,1, 16.210, 10287.645, 519.932, 52763.134 23/06/29,05:36:39,16,08,1, 11.8,1,1, 16.210, 10287.664, 519.938, 52763.115 23/06/29,05:36:39,17,08,1, 11.8,1,1, 16.210, 10287.662, 519.917, 52763.167 23/06/29,05:36:39,18,08,1, 11.8,1,1, 16.210, 10287.671, 519.938, 52763.189 23/06/29,05:36:39,19,08,1, 11.8,1,1, 16.210, 10287.712, 519.952, 52763.190 23/06/29,05:36:40,00,08,1, 11.9,1,1, 16.210, 10287.710, 519.952, 52763.190 23/06/29,05:36:40,01,08,1, 11.9,1,1, 16.210, 10287.712, 519.923, 52763.212 23/06/29,05:36:40,02,08,1, 11.9,1,1, 16.210, 10287.718, 519.914, 52763.189 23/06/29,05:36:40,03,08,1, 11.9,1,1, 16.210, 10287.719, 519.911, 52763.227 23/06/29,05:36:40,04,08,1, 11.9,1,1, 16.210, 10287.743, 519.892, 52763.206 23/06/29,05:36:40,05,08,1, 11.9,1,1, 16.210, 10287.759, 519.913, 52763.218 23/06/29,05:36:40,06,08,1, 11.9,1,1, 16.210, 10287.793, 519.903, 52763.201 23/06/29,05:36:40,07,08,1, 11.9,1,1, 16.210, 10287.805, 519.880, 52763.210 23/06/29,05:36:40,08,08,1, 11.9,1,1, 16.210, 10287.830, 519.861, 52763.210 23/06/29,05:36:40,09,08,1, 11.9,1,1, 16.210, 10287.830, 519.871, 52763.226 23/06/29,05:36:40,10,08,1, 11.9,1,1, 16.210, 10287.860, 519.865, 52763.257 23/06/29,05:36:40,11,08,1, 11.9,1,1, 16.210, 10287.872, 519.856, 52763.235 23/06/29,05:36:40,12,08,1, 11.9,1,1, 16.210, 10287.895, 519.825, 52763.271 23/06/29,05:36:40,13,08,1, 11.9,1,1, 16.210, 10287.908, 519.836, 52763.245 23/06/29,05:36:40,14,08,1, 11.9,1,1, 16.210, 10287.936, 519.845, 52763.238 23/06/29,05:36:40,15,08,1, 11.9,1,1, 16.210, 10287.931, 519.798, 52763.255 23/06/29,05:36:40,16,08,1, 11.9,1,1, 16.210, 10287.944, 519.766, 52763.251 23/06/29,05:36:40,17,08,1, 11.9,1,1, 16.210, 10287.954, 519.774, 52763.206 23/06/29,05:36:40,18,08,1, 11.9,1,1, 16.210, 10287.993, 519.741, 52763.255 23/06/29,05:36:40,19,08,1, 11.9,1,1, 16.210, 10288.016, 519.754, 52763.229 23/06/29,05:36:41,00,08,1, 11.9,1,1, 16.209, 10288.011, 519.754, 52763.229 23/06/29,05:36:41,01,08,1, 11.9,1,1, 16.209, 10288.031, 519.671, 52763.240 23/06/29,05:36:41,02,08,1, 11.9,1,1, 16.209, 10288.056, 519.663, 52763.239 23/06/29,05:36:41,03,08,1, 11.9,1,1, 16.209, 10288.063, 519.630, 52763.262 23/06/29,05:36:41,04,08,1, 11.9,1,1, 16.209, 10288.069, 519.593, 52763.267 23/06/29,05:36:41,05,08,1, 11.9,1,1, 16.209, 10288.089, 519.548, 52763.240 23/06/29,05:36:41,06,08,1, 11.9,1,1, 16.209, 10288.085, 519.523, 52763.205 23/06/29,05:36:41,07,08,1, 11.9,1,1, 16.209, 10288.113, 519.505, 52763.223 23/06/29,05:36:41,08,08,1, 11.9,1,1, 16.209, 10288.118, 519.487, 52763.257 23/06/29,05:36:41,09,08,1, 11.9,1,1, 16.209, 10288.122, 519.452, 52763.343 23/06/29,05:36:41,10,08,1, 11.9,1,1, 16.209, 10288.168, 519.399, 52763.210 23/06/29,05:36:41,11,08,1, 11.9,1,1, 16.209, 10288.157, 519.368, 52763.233 23/06/29,05:36:41,12,08,1, 11.9,1,1, 16.209, 10288.164, 519.343, 52763.209 23/06/29,05:36:41,13,08,1, 11.9,1,1, 16.209, 10288.162, 519.326, 52763.268 23/06/29,05:36:41,14,08,1, 11.9,1,1, 16.209, 10288.148, 519.311, 52763.242 23/06/29,05:36:41,15,08,1, 11.9,1,1, 16.209, 10288.165, 519.286, 52763.250 23/06/29,05:36:41,16,08,1, 11.9,1,1, 16.209, 10288.159, 519.235, 52763.260 23/06/29,05:36:41,17,08,1, 11.9,1,1, 16.209, 10288.198, 519.193, 52763.243 23/06/29,05:36:41,18,08,1, 11.9,1,1, 16.209, 10288.195, 519.155, 52763.257 23/06/29,05:36:41,19,08,1, 11.9,1,1, 16.209, 10288.181, 519.104, 52763.259 23/06/29,05:36:42,00,08,1, 11.9,1,1, 16.210, 10288.178, 519.104, 52763.259 23/06/29,05:36:42,01,08,1, 11.9,1,1, 16.210, 10288.177, 519.059, 52763.225 23/06/29,05:36:42,02,08,1, 11.9,1,1, 16.210, 10288.237, 519.011, 52763.233 23/06/29,05:36:42,03,08,1, 11.9,1,1, 16.210, 10288.214, 519.018, 52763.232 23/06/29,05:36:42,04,08,1, 11.9,1,1, 16.210, 10288.208, 518.969, 52763.254 23/06/29,05:36:42,05,08,1, 11.9,1,1, 16.210, 10288.215, 518.983, 52763.257 23/06/29,05:36:42,06,08,1, 11.9,1,1, 16.210, 10288.238, 518.925, 52763.242 23/06/29,05:36:42,07,08,1, 11.9,1,1, 16.210, 10288.232, 518.932, 52763.291 23/06/29,05:36:42,08,08,1, 11.9,1,1, 16.210, 10288.258, 518.924, 52763.242 23/06/29,05:36:42,09,08,1, 11.9,1,1, 16.210, 10288.261, 518.886, 52763.268 23/06/29,05:36:42,10,08,1, 11.9,1,1, 16.210, 10288.263, 518.877, 52763.224 23/06/29,05:36:42,11,08,1, 11.9,1,1, 16.210, 10288.286, 518.890, 52763.248 23/06/29,05:36:42,12,08,1, 11.9,1,1, 16.210, 10288.289, 518.862, 52763.248 23/06/29,05:36:42,13,08,1, 11.9,1,1, 16.210, 10288.284, 518.833, 52763.268 23/06/29,05:36:42,14,08,1, 11.9,1,1, 16.210, 10288.305, 518.828, 52763.276 23/06/29,05:36:42,15,08,1, 11.9,1,1, 16.210, 10288.315, 518.837, 52763.269 23/06/29,05:36:42,16,08,1, 11.9,1,1, 16.210, 10288.309, 518.767, 52763.297 23/06/29,05:36:42,17,08,1, 11.9,1,1, 16.210, 10288.306, 518.754, 52763.286 23/06/29,05:36:42,18,08,1, 11.9,1,1, 16.210, 10288.330, 518.735, 52763.327 23/06/29,05:36:42,19,08,1, 11.9,1,1, 16.210, 10288.347, 518.730, 52763.300 23/06/29,05:36:43,00,08,1, 11.9,1,1, 16.216, 10288.345, 518.730, 52763.300 23/06/29,05:36:43,01,08,1, 11.9,1,1, 16.216, 10288.334, 518.717, 52763.282 23/06/29,05:36:43,02,08,1, 11.9,1,1, 16.216, 10288.326, 518.683, 52763.303 23/06/29,05:36:43,03,08,1, 11.9,1,1, 16.216, 10288.349, 518.677, 52763.352 23/06/29,05:36:43,04,08,1, 11.9,1,1, 16.216, 10288.354, 518.660, 52763.305 23/06/29,05:36:43,05,08,1, 11.9,1,1, 16.216, 10288.332, 518.638, 52763.346 23/06/29,05:36:43,06,08,1, 11.9,1,1, 16.216, 10288.355, 518.601, 52763.307 23/06/29,05:36:43,07,08,1, 11.9,1,1, 16.216, 10288.346, 518.571, 52763.327 23/06/29,05:36:43,08,08,1, 11.9,1,1, 16.216, 10288.358, 518.557, 52763.307 23/06/29,05:36:43,09,08,1, 11.9,1,1, 16.216, 10288.369, 518.501, 52763.308 23/06/29,05:36:43,10,08,1, 11.9,1,1, 16.216, 10288.382, 518.468, 52763.320 23/06/29,05:36:43,11,08,1, 11.9,1,1, 16.216, 10288.367, 518.395, 52763.342 23/06/29,05:36:43,12,08,1, 11.9,1,1, 16.216, 10288.378, 518.380, 52763.325 23/06/29,05:36:43,13,08,1, 11.9,1,1, 16.216, 10288.363, 518.354, 52763.337 23/06/29,05:36:43,14,08,1, 11.9,1,1, 16.216, 10288.348, 518.292, 52763.329 23/06/29,05:36:43,15,08,1, 11.9,1,1, 16.216, 10288.355, 518.233, 52763.363 23/06/29,05:36:43,16,08,1, 11.9,1,1, 16.216, 10288.356, 518.203, 52763.297 23/06/29,05:36:43,17,08,1, 11.9,1,1, 16.216, 10288.347, 518.171, 52763.328 23/06/29,05:36:43,18,08,1, 11.9,1,1, 16.216, 10288.335, 518.091, 52763.302 23/06/29,05:36:43,19,08,1, 11.9,1,1, 16.216, 10288.338, 518.051, 52763.334 23/06/29,05:36:44,00,08,1, 11.9,1,1, 16.213, 10288.336, 518.051, 52763.334 23/06/29,05:36:44,01,08,1, 11.9,1,1, 16.213, 10288.325, 517.970, 52763.331 23/06/29,05:36:44,02,08,1, 11.9,1,1, 16.213, 10288.325, 517.935, 52763.322 23/06/29,05:36:44,03,08,1, 11.9,1,1, 16.213, 10288.314, 517.899, 52763.326 23/06/29,05:36:44,04,08,1, 11.9,1,1, 16.213, 10288.295, 517.848, 52763.317 23/06/29,05:36:44,05,08,1, 11.9,1,1, 16.213, 10288.319, 517.824, 52763.259 23/06/29,05:36:44,06,08,1, 11.9,1,1, 16.213, 10288.269, 517.806, 52763.251 23/06/29,05:36:44,07,08,1, 11.9,1,1, 16.213, 10288.272, 517.773, 52763.290 23/06/29,05:36:44,08,08,1, 11.9,1,1, 16.213, 10288.277, 517.775, 52763.300 23/06/29,05:36:44,09,08,1, 11.9,1,1, 16.213, 10288.259, 517.734, 52763.266 23/06/29,05:36:44,10,08,1, 11.9,1,1, 16.213, 10288.269, 517.725, 52763.304 23/06/29,05:36:44,11,08,1, 11.9,1,1, 16.213, 10288.280, 517.694, 52763.266 23/06/29,05:36:44,12,08,1, 11.9,1,1, 16.213, 10288.263, 517.684, 52763.287 23/06/29,05:36:44,13,08,1, 11.9,1,1, 16.213, 10288.241, 517.671, 52763.278 23/06/29,05:36:44,14,08,1, 11.9,1,1, 16.213, 10288.231, 517.636, 52763.281 23/06/29,05:36:44,15,08,1, 11.9,1,1, 16.213, 10288.232, 517.636, 52763.339 23/06/29,05:36:44,16,08,1, 11.9,1,1, 16.213, 10288.223, 517.625, 52763.349 23/06/29,05:36:44,17,08,1, 11.9,1,1, 16.213, 10288.219, 517.629, 52763.353 23/06/29,05:36:44,18,08,1, 11.9,1,1, 16.213, 10288.218, 517.625, 52763.347 23/06/29,05:36:44,19,08,1, 11.9,1,1, 16.213, 10288.203, 517.640, 52763.362 23/06/29,05:36:45,00,08,1, 11.8,1,1, 16.213, 10288.194, 517.640, 52763.362 23/06/29,05:36:45,01,08,1, 11.8,1,1, 16.213, 10288.223, 517.618, 52763.393 23/06/29,05:36:45,02,08,1, 11.8,1,1, 16.213, 10288.208, 517.609, 52763.403 23/06/29,05:36:45,03,08,1, 11.8,1,1, 16.213, 10288.201, 517.616, 52763.392 23/06/29,05:36:45,04,08,1, 11.8,1,1, 16.213, 10288.194, 517.601, 52763.437 23/06/29,05:36:45,05,08,1, 11.8,1,1, 16.213, 10288.169, 517.609, 52763.427 23/06/29,05:36:45,06,08,1, 11.8,1,1, 16.213, 10288.168, 517.620, 52763.436 23/06/29,05:36:45,07,08,1, 11.8,1,1, 16.213, 10288.170, 517.603, 52763.423 23/06/29,05:36:45,08,08,1, 11.8,1,1, 16.213, 10288.177, 517.621, 52763.469 23/06/29,05:36:45,09,08,1, 11.8,1,1, 16.213, 10288.145, 517.637, 52763.498 23/06/29,05:36:45,10,08,1, 11.8,1,1, 16.213, 10288.178, 517.667, 52763.502 23/06/29,05:36:45,11,08,1, 11.8,1,1, 16.213, 10288.124, 517.669, 52763.490 23/06/29,05:36:45,12,08,1, 11.8,1,1, 16.213, 10288.166, 517.683, 52763.519 23/06/29,05:36:45,13,08,1, 11.8,1,1, 16.213, 10288.146, 517.718, 52763.568 23/06/29,05:36:45,14,08,1, 11.8,1,1, 16.213, 10288.161, 517.739, 52763.587 23/06/29,05:36:45,15,08,1, 11.8,1,1, 16.213, 10288.136, 517.763, 52763.621 23/06/29,05:36:45,16,08,1, 11.8,1,1, 16.213, 10288.148, 517.763, 52763.629 23/06/29,05:36:45,17,08,1, 11.8,1,1, 16.213, 10288.136, 517.816, 52763.650 23/06/29,05:36:45,18,08,1, 11.8,1,1, 16.213, 10288.158, 517.849, 52763.694 23/06/29,05:36:45,19,08,1, 11.8,1,1, 16.213, 10288.138, 517.871, 52763.718 23/06/29,05:36:46,00,08,1, 11.9,1,1, 16.212, 10288.136, 517.871, 52763.718 23/06/29,05:36:46,01,08,1, 11.9,1,1, 16.212, 10288.145, 517.910, 52763.731 23/06/29,05:36:46,02,08,1, 11.9,1,1, 16.212, 10288.137, 517.957, 52763.778 23/06/29,05:36:46,03,08,1, 11.9,1,1, 16.212, 10288.142, 517.990, 52763.768 23/06/29,05:36:46,04,08,1, 11.9,1,1, 16.212, 10288.141, 517.977, 52763.821 23/06/29,05:36:46,05,08,1, 11.9,1,1, 16.212, 10288.164, 518.047, 52763.802 23/06/29,05:36:46,06,08,1, 11.9,1,1, 16.212, 10288.174, 518.077, 52763.850 23/06/29,05:36:46,07,08,1, 11.9,1,1, 16.212, 10288.147, 518.108, 52763.899 23/06/29,05:36:46,08,08,1, 11.9,1,1, 16.212, 10288.169, 518.141, 52763.871 23/06/29,05:36:46,09,08,1, 11.9,1,1, 16.212, 10288.161, 518.170, 52763.905 23/06/29,05:36:46,10,08,1, 11.9,1,1, 16.212, 10288.160, 518.228, 52763.933 23/06/29,05:36:46,11,08,1, 11.9,1,1, 16.212, 10288.166, 518.254, 52763.953 23/06/29,05:36:46,12,08,1, 11.9,1,1, 16.212, 10288.202, 518.272, 52763.958 23/06/29,05:36:46,13,08,1, 11.9,1,1, 16.212, 10288.189, 518.303, 52763.924 23/06/29,05:36:46,14,08,1, 11.9,1,1, 16.212, 10288.181, 518.319, 52763.984 23/06/29,05:36:46,15,08,1, 11.9,1,1, 16.212, 10288.235, 518.330, 52763.956 23/06/29,05:36:46,16,08,1, 11.9,1,1, 16.212, 10288.203, 518.332, 52763.986 23/06/29,05:36:46,17,08,1, 11.9,1,1, 16.212, 10288.234, 518.337, 52763.995 23/06/29,05:36:46,18,08,1, 11.9,1,1, 16.212, 10288.218, 518.360, 52764.013 23/06/29,05:36:46,19,08,1, 11.9,1,1, 16.212, 10288.252, 518.367, 52764.028 23/06/29,05:36:47,00,08,1, 11.9,1,1, 16.215, 10288.244, 518.367, 52764.028 23/06/29,05:36:47,01,08,1, 11.9,1,1, 16.215, 10288.277, 518.384, 52764.028 23/06/29,05:36:47,02,08,1, 11.9,1,1, 16.215, 10288.261, 518.379, 52764.070 23/06/29,05:36:47,03,08,1, 11.9,1,1, 16.215, 10288.241, 518.378, 52764.070 23/06/29,05:36:47,04,08,1, 11.9,1,1, 16.215, 10288.301, 518.389, 52764.071 23/06/29,05:36:47,05,08,1, 11.9,1,1, 16.215, 10288.277, 518.369, 52764.045 23/06/29,05:36:47,06,08,1, 11.9,1,1, 16.215, 10288.301, 518.371, 52764.067 23/06/29,05:36:47,07,08,1, 11.9,1,1, 16.215, 10288.317, 518.344, 52764.043 23/06/29,05:36:47,08,08,1, 11.9,1,1, 16.215, 10288.331, 518.326, 52763.988 23/06/29,05:36:47,09,08,1, 11.9,1,1, 16.215, 10288.338, 518.298, 52764.044 23/06/29,05:36:47,10,08,1, 11.9,1,1, 16.215, 10288.356, 518.282, 52764.051 23/06/29,05:36:47,11,08,1, 11.9,1,1, 16.215, 10288.360, 518.236, 52764.044 23/06/29,05:36:47,12,08,1, 11.9,1,1, 16.215, 10288.395, 518.209, 52764.050 23/06/29,05:36:47,13,08,1, 11.9,1,1, 16.215, 10288.382, 518.181, 52764.041 23/06/29,05:36:47,14,08,1, 11.9,1,1, 16.215, 10288.379, 518.127, 52764.028 23/06/29,05:36:47,15,08,1, 11.9,1,1, 16.215, 10288.395, 518.052, 52764.002 23/06/29,05:36:47,16,08,1, 11.9,1,1, 16.215, 10288.437, 518.029, 52764.004 23/06/29,05:36:47,17,08,1, 11.9,1,1, 16.215, 10288.412, 517.967, 52763.973 23/06/29,05:36:47,18,08,1, 11.9,1,1, 16.215, 10288.446, 517.916, 52763.970 23/06/29,05:36:47,19,08,1, 11.9,1,1, 16.215, 10288.476, 517.856, 52763.953 23/06/29,05:36:48,00,08,1, 11.9,1,1, 16.215, 10288.470, 517.856, 52763.953 23/06/29,05:36:48,01,08,1, 11.9,1,1, 16.215, 10288.499, 517.722, 52763.931 23/06/29,05:36:48,02,08,1, 11.9,1,1, 16.215, 10288.498, 517.654, 52763.899 23/06/29,05:36:48,03,08,1, 11.9,1,1, 16.215, 10288.481, 517.589, 52763.938 23/06/29,05:36:48,04,08,1, 11.9,1,1, 16.215, 10288.496, 517.525, 52763.906 23/06/29,05:36:48,05,08,1, 11.9,1,1, 16.215, 10288.488, 517.481, 52763.858 23/06/29,05:36:48,06,08,1, 11.9,1,1, 16.215, 10288.495, 517.432, 52763.869 23/06/29,05:36:48,07,08,1, 11.9,1,1, 16.215, 10288.511, 517.347, 52763.873 23/06/29,05:36:48,08,08,1, 11.9,1,1, 16.215, 10288.544, 517.312, 52763.813 23/06/29,05:36:48,09,08,1, 11.9,1,1, 16.215, 10288.548, 517.205, 52763.809 23/06/29,05:36:48,10,08,1, 11.9,1,1, 16.215, 10288.543, 517.149, 52763.789 23/06/29,05:36:48,11,08,1, 11.9,1,1, 16.215, 10288.548, 517.074, 52763.783 23/06/29,05:36:48,12,08,1, 11.9,1,1, 16.215, 10288.565, 517.024, 52763.766 23/06/29,05:36:48,13,08,1, 11.9,1,1, 16.215, 10288.563, 516.925, 52763.784 23/06/29,05:36:48,14,08,1, 11.9,1,1, 16.215, 10288.562, 516.864, 52763.759 23/06/29,05:36:48,15,08,1, 11.9,1,1, 16.215, 10288.561, 516.781, 52763.698 23/06/29,05:36:48,16,08,1, 11.9,1,1, 16.215, 10288.562, 516.715, 52763.695 23/06/29,05:36:48,17,08,1, 11.9,1,1, 16.215, 10288.550, 516.627, 52763.686 23/06/29,05:36:48,18,08,1, 11.9,1,1, 16.215, 10288.556, 516.563, 52763.659 23/06/29,05:36:48,19,08,1, 11.9,1,1, 16.215, 10288.600, 516.474, 52763.647 23/06/29,05:36:49,00,08,1, 11.9,1,1, 16.215, 10288.595, 516.474, 52763.647 23/06/29,05:36:49,01,08,1, 11.9,1,1, 16.215, 10288.579, 516.317, 52763.632 23/06/29,05:36:49,02,08,1, 11.9,1,1, 16.215, 10288.574, 516.206, 52763.625 23/06/29,05:36:49,03,08,1, 11.9,1,1, 16.215, 10288.558, 516.141, 52763.562 23/06/29,05:36:49,04,08,1, 11.9,1,1, 16.215, 10288.546, 516.080, 52763.578 23/06/29,05:36:49,05,08,1, 11.9,1,1, 16.215, 10288.570, 516.002, 52763.558 23/06/29,05:36:49,06,08,1, 11.9,1,1, 16.215, 10288.554, 515.932, 52763.526 23/06/29,05:36:49,07,08,1, 11.9,1,1, 16.215, 10288.553, 515.894, 52763.554 23/06/29,05:36:49,08,08,1, 11.9,1,1, 16.215, 10288.560, 515.796, 52763.526 23/06/29,05:36:49,09,08,1, 11.9,1,1, 16.215, 10288.545, 515.701, 52763.526 23/06/29,05:36:49,10,08,1, 11.9,1,1, 16.215, 10288.572, 515.640, 52763.497 23/06/29,05:36:49,11,08,1, 11.9,1,1, 16.215, 10288.548, 515.551, 52763.461 23/06/29,05:36:49,12,08,1, 11.9,1,1, 16.215, 10288.565, 515.471, 52763.470 23/06/29,05:36:49,13,08,1, 11.9,1,1, 16.215, 10288.564, 515.417, 52763.423 23/06/29,05:36:49,14,08,1, 11.9,1,1, 16.215, 10288.550, 515.338, 52763.406 23/06/29,05:36:49,15,08,1, 11.9,1,1, 16.215, 10288.547, 515.279, 52763.475 23/06/29,05:36:49,16,08,1, 11.9,1,1, 16.215, 10288.539, 515.187, 52763.426 23/06/29,05:36:49,17,08,1, 11.9,1,1, 16.215, 10288.537, 515.107, 52763.396 23/06/29,05:36:49,18,08,1, 11.9,1,1, 16.215, 10288.574, 515.032, 52763.432 23/06/29,05:36:49,19,08,1, 11.9,1,1, 16.215, 10288.550, 514.973, 52763.514 23/06/29,05:36:50,00,08,1, 11.9,1,1, 16.210, 10288.545, 514.973, 52763.514 23/06/29,05:36:50,01,08,1, 11.9,1,1, 16.210, 10288.543, 514.827, 52763.412 23/06/29,05:36:50,02,08,1, 11.9,1,1, 16.210, 10288.558, 514.756, 52763.364 23/06/29,05:36:50,03,08,1, 11.9,1,1, 16.210, 10288.544, 514.682, 52763.397 23/06/29,05:36:50,04,08,1, 11.9,1,1, 16.210, 10288.561, 514.631, 52763.380 23/06/29,05:36:50,05,08,1, 11.9,1,1, 16.210, 10288.566, 514.589, 52763.338 23/06/29,05:36:50,06,08,1, 11.9,1,1, 16.210, 10288.591, 514.505, 52763.334 23/06/29,05:36:50,07,08,1, 11.9,1,1, 16.210, 10288.570, 514.416, 52763.322 23/06/29,05:36:50,08,08,1, 11.9,1,1, 16.210, 10288.561, 514.375, 52763.334 23/06/29,05:36:50,09,08,1, 11.9,1,1, 16.210, 10288.603, 514.293, 52763.311 23/06/29,05:36:50,10,08,1, 11.9,1,1, 16.210, 10288.606, 514.263, 52763.337 23/06/29,05:36:50,11,08,1, 11.9,1,1, 16.210, 10288.626, 514.190, 52763.284 23/06/29,05:36:50,12,08,1, 11.9,1,1, 16.210, 10288.598, 514.141, 52763.266 23/06/29,05:36:50,13,08,1, 11.9,1,1, 16.210, 10288.630, 514.117, 52763.291 23/06/29,05:36:50,14,08,1, 11.9,1,1, 16.210, 10288.607, 514.077, 52763.278 23/06/29,05:36:50,15,08,1, 11.9,1,1, 16.210, 10288.633, 514.063, 52763.260 23/06/29,05:36:50,16,08,1, 11.9,1,1, 16.210, 10288.659, 514.013, 52763.256 23/06/29,05:36:50,17,08,1, 11.9,1,1, 16.210, 10288.627, 514.010, 52763.229 23/06/29,05:36:50,18,08,1, 11.9,1,1, 16.210, 10288.643, 513.955, 52763.267 23/06/29,05:36:50,19,08,1, 11.9,1,1, 16.210, 10288.630, 513.938, 52763.257 23/06/29,05:36:51,00,08,1, 11.9,1,1, 16.213, 10288.628, 513.938, 52763.257 23/06/29,05:36:51,01,08,1, 11.9,1,1, 16.213, 10288.625, 513.907, 52763.273 23/06/29,05:36:51,02,08,1, 11.9,1,1, 16.213, 10288.611, 513.857, 52763.289 23/06/29,05:36:51,03,08,1, 11.9,1,1, 16.213, 10288.618, 513.862, 52763.204 23/06/29,05:36:51,04,08,1, 11.9,1,1, 16.213, 10288.630, 513.817, 52763.262 23/06/29,05:36:51,05,08,1, 11.9,1,1, 16.213, 10288.625, 513.791, 52763.235 23/06/29,05:36:51,06,08,1, 11.9,1,1, 16.213, 10288.644, 513.801, 52763.273 23/06/29,05:36:51,07,08,1, 11.9,1,1, 16.213, 10288.654, 513.769, 52763.245 23/06/29,05:36:51,08,08,1, 11.9,1,1, 16.213, 10288.666, 513.748, 52763.228 23/06/29,05:36:51,09,08,1, 11.9,1,1, 16.213, 10288.671, 513.729, 52763.302 23/06/29,05:36:51,10,08,1, 11.9,1,1, 16.213, 10288.684, 513.692, 52763.274 23/06/29,05:36:51,11,08,1, 11.9,1,1, 16.213, 10288.688, 513.696, 52763.304 23/06/29,05:36:51,12,08,1, 11.9,1,1, 16.213, 10288.728, 513.666, 52763.269 23/06/29,05:36:51,13,08,1, 11.9,1,1, 16.213, 10288.739, 513.638, 52763.369 23/06/29,05:36:51,14,08,1, 11.9,1,1, 16.213, 10288.768, 513.634, 52763.357 23/06/29,05:36:51,15,08,1, 11.9,1,1, 16.213, 10288.769, 513.613, 52763.288 23/06/29,05:36:51,16,08,1, 11.9,1,1, 16.213, 10288.777, 513.633, 52763.326 23/06/29,05:36:51,17,08,1, 11.9,1,1, 16.213, 10288.826, 513.595, 52763.321 23/06/29,05:36:51,18,08,1, 11.9,1,1, 16.213, 10288.815, 513.597, 52763.327 23/06/29,05:36:51,19,08,1, 11.9,1,1, 16.213, 10288.857, 513.615, 52763.379 23/06/29,05:36:52,00,09,1, 11.9,1,1, 16.212, 10288.854, 513.615, 52763.379 23/06/29,05:36:52,01,09,1, 11.9,1,1, 16.212, 10288.894, 513.584, 52763.405 23/06/29,05:36:52,02,09,1, 11.9,1,1, 16.212, 10288.953, 513.543, 52763.330 23/06/29,05:36:52,03,09,1, 11.9,1,1, 16.212, 10288.878, 513.551, 52763.338 23/06/29,05:36:52,04,09,1, 11.9,1,1, 16.212, 10288.930, 513.538, 52763.608 23/06/29,05:36:52,05,09,1, 11.9,1,1, 16.212, 10289.023, 513.482, 52763.436 23/06/29,05:36:52,06,09,1, 11.9,1,1, 16.212, 10288.985, 513.470, 52763.369 23/06/29,05:36:52,07,09,1, 11.9,1,1, 16.212, 10289.022, 513.471, 52763.427 23/06/29,05:36:52,08,09,1, 11.9,1,1, 16.212, 10289.024, 513.518, 52763.461 23/06/29,05:36:52,09,09,1, 11.9,1,1, 16.212, 10289.021, 513.483, 52763.464 23/06/29,05:36:52,10,09,1, 11.9,1,1, 16.212, 10289.052, 513.489, 52763.469 23/06/29,05:36:52,11,09,1, 11.9,1,1, 16.212, 10289.071, 513.477, 52763.465 23/06/29,05:36:52,12,09,1, 11.9,1,1, 16.212, 10289.100, 513.487, 52763.482 23/06/29,05:36:52,13,09,1, 11.9,1,1, 16.212, 10289.100, 513.489, 52763.531 23/06/29,05:36:52,14,09,1, 11.9,1,1, 16.212, 10289.125, 513.459, 52763.522 23/06/29,05:36:52,15,09,1, 11.9,1,1, 16.212, 10289.135, 513.460, 52763.514 23/06/29,05:36:52,16,09,1, 11.9,1,1, 16.212, 10289.153, 513.464, 52763.524 23/06/29,05:36:52,17,09,1, 11.9,1,1, 16.212, 10289.181, 513.451, 52763.517 23/06/29,05:36:52,18,09,1, 11.9,1,1, 16.212, 10289.188, 513.439, 52763.544 23/06/29,05:36:52,19,09,1, 11.9,1,1, 16.212, 10289.184, 513.408, 52763.582 23/06/29,05:36:53,00,09,1, 11.9,1,1, 16.210, 10289.179, 513.408, 52763.582 23/06/29,05:36:53,01,09,1, 11.9,1,1, 16.210, 10289.212, 513.436, 52763.586 23/06/29,05:36:53,02,09,1, 11.9,1,1, 16.210, 10289.215, 513.422, 52763.653 23/06/29,05:36:53,03,09,1, 11.9,1,1, 16.210, 10289.231, 513.402, 52763.647 23/06/29,05:36:53,04,09,1, 11.9,1,1, 16.210, 10289.255, 513.408, 52763.643 23/06/29,05:36:53,05,09,1, 11.9,1,1, 16.210, 10289.234, 513.379, 52763.693 23/06/29,05:36:53,06,09,1, 11.9,1,1, 16.210, 10289.273, 513.366, 52763.643 23/06/29,05:36:53,07,09,1, 11.9,1,1, 16.210, 10289.255, 513.371, 52763.676 23/06/29,05:36:53,08,09,1, 11.9,1,1, 16.210, 10289.256, 513.354, 52763.646 23/06/29,05:36:53,09,09,1, 11.9,1,1, 16.210, 10289.284, 513.333, 52763.693 23/06/29,05:36:53,10,09,1, 11.9,1,1, 16.210, 10289.260, 513.321, 52763.708 23/06/29,05:36:53,11,09,1, 11.9,1,1, 16.210, 10289.281, 513.278, 52763.717 23/06/29,05:36:53,12,09,1, 11.9,1,1, 16.210, 10289.307, 513.283, 52763.769 23/06/29,05:36:53,13,09,1, 11.9,1,1, 16.210, 10289.303, 513.233, 52763.761 23/06/29,05:36:53,14,09,1, 11.9,1,1, 16.210, 10289.301, 513.217, 52763.778 23/06/29,05:36:53,15,09,1, 11.9,1,1, 16.210, 10289.336, 513.188, 52763.788 23/06/29,05:36:53,16,09,1, 11.9,1,1, 16.210, 10289.289, 513.174, 52763.805 23/06/29,05:36:53,17,09,1, 11.9,1,1, 16.210, 10289.341, 513.169, 52763.788 23/06/29,05:36:53,18,09,1, 11.9,1,1, 16.210, 10289.356, 513.141, 52763.830 23/06/29,05:36:53,19,09,1, 11.9,1,1, 16.210, 10289.323, 513.149, 52763.817 23/06/29,05:36:54,00,09,1, 11.9,1,1, 16.213, 10289.321, 513.149, 52763.817 23/06/29,05:36:54,01,09,1, 11.9,1,1, 16.213, 10289.360, 513.116, 52763.822 23/06/29,05:36:54,02,09,1, 11.9,1,1, 16.213, 10289.327, 513.102, 52763.808 23/06/29,05:36:54,03,09,1, 11.9,1,1, 16.213, 10289.339, 513.082, 52763.828 23/06/29,05:36:54,04,09,1, 11.9,1,1, 16.213, 10289.378, 513.098, 52763.834 23/06/29,05:36:54,05,09,1, 11.9,1,1, 16.213, 10289.374, 513.088, 52763.861 23/06/29,05:36:54,06,09,1, 11.9,1,1, 16.213, 10289.392, 513.041, 52763.868 23/06/29,05:36:54,07,09,1, 11.9,1,1, 16.213, 10289.397, 513.025, 52763.853 23/06/29,05:36:54,08,09,1, 11.9,1,1, 16.213, 10289.412, 513.018, 52763.895 23/06/29,05:36:54,09,09,1, 11.9,1,1, 16.213, 10289.419, 512.988, 52763.894 23/06/29,05:36:54,10,09,1, 11.9,1,1, 16.213, 10289.438, 512.970, 52763.932 23/06/29,05:36:54,11,09,1, 11.9,1,1, 16.213, 10289.438, 512.974, 52763.913 23/06/29,05:36:54,12,09,1, 11.9,1,1, 16.213, 10289.438, 512.939, 52763.935 23/06/29,05:36:54,13,09,1, 11.9,1,1, 16.213, 10289.450, 512.916, 52763.901 23/06/29,05:36:54,14,09,1, 11.9,1,1, 16.213, 10289.466, 512.887, 52763.924 23/06/29,05:36:54,15,09,1, 11.9,1,1, 16.213, 10289.448, 512.860, 52763.929 23/06/29,05:36:54,16,09,1, 11.9,1,1, 16.213, 10289.475, 512.855, 52763.928 23/06/29,05:36:54,17,09,1, 11.9,1,1, 16.213, 10289.474, 512.847, 52763.982 23/06/29,05:36:54,18,09,1, 11.9,1,1, 16.213, 10289.481, 512.828, 52763.973 23/06/29,05:36:54,19,09,1, 11.9,1,1, 16.213, 10289.485, 512.836, 52763.978 23/06/29,05:36:55,00,09,1, 11.9,1,1, 16.210, 10289.479, 512.836, 52763.978 23/06/29,05:36:55,01,09,1, 11.9,1,1, 16.210, 10289.499, 512.786, 52764.015 23/06/29,05:36:55,02,09,1, 11.9,1,1, 16.210, 10289.515, 512.763, 52763.996 23/06/29,05:36:55,03,09,1, 11.9,1,1, 16.210, 10289.496, 512.749, 52764.014 23/06/29,05:36:55,04,09,1, 11.9,1,1, 16.210, 10289.539, 512.733, 52764.011 23/06/29,05:36:55,05,09,1, 11.9,1,1, 16.210, 10289.555, 512.689, 52764.047 23/06/29,05:36:55,06,09,1, 11.9,1,1, 16.210, 10289.545, 512.674, 52764.060 23/06/29,05:36:55,07,09,1, 11.9,1,1, 16.210, 10289.532, 512.652, 52764.056 23/06/29,05:36:55,08,09,1, 11.9,1,1, 16.210, 10289.543, 512.644, 52764.058 23/06/29,05:36:55,09,09,1, 11.9,1,1, 16.210, 10289.543, 512.630, 52764.067 23/06/29,05:36:55,10,09,1, 11.9,1,1, 16.210, 10289.562, 512.616, 52764.064 23/06/29,05:36:55,11,09,1, 11.9,1,1, 16.210, 10289.562, 512.613, 52764.119 23/06/29,05:36:55,12,09,1, 11.9,1,1, 16.210, 10289.585, 512.596, 52764.052 23/06/29,05:36:55,13,09,1, 11.9,1,1, 16.210, 10289.578, 512.607, 52764.109 23/06/29,05:36:55,14,09,1, 11.9,1,1, 16.210, 10289.572, 512.588, 52764.092 23/06/29,05:36:55,15,09,1, 11.9,1,1, 16.210, 10289.568, 512.592, 52764.123 23/06/29,05:36:55,16,09,1, 11.9,1,1, 16.210, 10289.577, 512.576, 52764.106 23/06/29,05:36:55,17,09,1, 11.9,1,1, 16.210, 10289.562, 512.575, 52764.144 23/06/29,05:36:55,18,09,1, 11.9,1,1, 16.210, 10289.557, 512.574, 52764.137 23/06/29,05:36:55,19,09,1, 11.9,1,1, 16.210, 10289.559, 512.526, 52764.135 23/06/29,05:36:56,00,09,1, 12.0,1,1, 16.213, 10289.555, 512.526, 52764.135 23/06/29,05:36:56,01,09,1, 12.0,1,1, 16.213, 10289.557, 512.533, 52764.152 23/06/29,05:36:56,02,09,1, 12.0,1,1, 16.213, 10289.549, 512.511, 52764.117 23/06/29,05:36:56,03,09,1, 12.0,1,1, 16.213, 10289.538, 512.515, 52764.193 23/06/29,05:36:56,04,09,1, 12.0,1,1, 16.213, 10289.555, 512.503, 52764.190 23/06/29,05:36:56,05,09,1, 12.0,1,1, 16.213, 10289.557, 512.519, 52764.221 23/06/29,05:36:56,06,09,1, 12.0,1,1, 16.213, 10289.558, 512.534, 52764.222 23/06/29,05:36:56,07,09,1, 12.0,1,1, 16.213, 10289.543, 512.522, 52764.226 23/06/29,05:36:56,08,09,1, 12.0,1,1, 16.213, 10289.532, 512.515, 52764.203 23/06/29,05:36:56,09,09,1, 12.0,1,1, 16.213, 10289.533, 512.510, 52764.231 23/06/29,05:36:56,10,09,1, 12.0,1,1, 16.213, 10289.528, 512.531, 52764.246 23/06/29,05:36:56,11,09,1, 12.0,1,1, 16.213, 10289.536, 512.518, 52764.266 23/06/29,05:36:56,12,09,1, 12.0,1,1, 16.213, 10289.530, 512.542, 52764.283 23/06/29,05:36:56,13,09,1, 12.0,1,1, 16.213, 10289.533, 512.521, 52764.256 23/06/29,05:36:56,14,09,1, 12.0,1,1, 16.213, 10289.513, 512.522, 52764.305 23/06/29,05:36:56,15,09,1, 12.0,1,1, 16.213, 10289.494, 512.516, 52764.266 23/06/29,05:36:56,16,09,1, 12.0,1,1, 16.213, 10289.481, 512.512, 52764.292 23/06/29,05:36:56,17,09,1, 12.0,1,1, 16.213, 10289.475, 512.525, 52764.300 23/06/29,05:36:56,18,09,1, 12.0,1,1, 16.213, 10289.484, 512.519, 52764.303 23/06/29,05:36:56,19,09,1, 12.0,1,1, 16.213, 10289.482, 512.535, 52764.325 23/06/29,05:36:57,00,09,1, 11.9,1,1, 16.215, 10289.479, 512.535, 52764.325 23/06/29,05:36:57,01,09,1, 11.9,1,1, 16.215, 10289.430, 512.544, 52764.337 23/06/29,05:36:57,02,09,1, 11.9,1,1, 16.215, 10289.436, 512.593, 52764.636 23/06/29,05:36:57,03,09,1, 11.9,1,1, 16.215, 10289.411, 512.590, 52764.683 23/06/29,05:36:57,04,09,1, 11.9,1,1, 16.215, 10289.414, 512.606, 52764.704 23/06/29,05:36:57,05,09,1, 11.9,1,1, 16.215, 10289.424, 512.604, 52764.649 23/06/29,05:36:57,06,09,1, 11.9,1,1, 16.215, 10289.414, 512.607, 52764.667 23/06/29,05:36:57,07,09,1, 11.9,1,1, 16.215, 10289.415, 512.631, 52764.665 23/06/29,05:36:57,08,09,1, 11.9,1,1, 16.215, 10289.404, 512.631, 52764.691 23/06/29,05:36:57,09,09,1, 11.9,1,1, 16.215, 10289.409, 512.632, 52764.686 23/06/29,05:36:57,10,09,1, 11.9,1,1, 16.215, 10289.419, 512.669, 52764.736 23/06/29,05:36:57,11,09,1, 11.9,1,1, 16.215, 10289.422, 512.646, 52764.719 23/06/29,05:36:57,12,09,1, 11.9,1,1, 16.215, 10289.411, 512.687, 52764.755 23/06/29,05:36:57,13,09,1, 11.9,1,1, 16.215, 10289.402, 512.700, 52764.743 23/06/29,05:36:57,14,09,1, 11.9,1,1, 16.215, 10289.370, 512.759, 52764.740 23/06/29,05:36:57,15,09,1, 11.9,1,1, 16.215, 10289.371, 512.769, 52764.743 23/06/29,05:36:57,16,09,1, 11.9,1,1, 16.215, 10289.379, 512.762, 52764.769 23/06/29,05:36:57,17,09,1, 11.9,1,1, 16.215, 10289.383, 512.778, 52764.790 23/06/29,05:36:57,18,09,1, 11.9,1,1, 16.215, 10289.361, 512.815, 52764.797 23/06/29,05:36:57,19,09,1, 11.9,1,1, 16.215, 10289.341, 512.821, 52764.814 23/06/29,05:36:58,00,09,1, 11.9,1,1, 16.213, 10289.338, 512.821, 52764.814 23/06/29,05:36:58,01,09,1, 11.9,1,1, 16.213, 10289.322, 512.823, 52764.810 23/06/29,05:36:58,02,09,1, 11.9,1,1, 16.213, 10289.322, 512.834, 52764.867 23/06/29,05:36:58,03,09,1, 11.9,1,1, 16.213, 10289.299, 512.813, 52764.850 23/06/29,05:36:58,04,09,1, 11.9,1,1, 16.213, 10289.311, 512.809, 52764.835 23/06/29,05:36:58,05,09,1, 11.9,1,1, 16.213, 10289.265, 512.823, 52764.846 23/06/29,05:36:58,06,09,1, 11.9,1,1, 16.213, 10289.264, 512.812, 52764.902 23/06/29,05:36:58,07,09,1, 11.9,1,1, 16.213, 10289.249, 512.804, 52764.886 23/06/29,05:36:58,08,09,1, 11.9,1,1, 16.213, 10289.197, 512.815, 52764.941 23/06/29,05:36:58,09,09,1, 11.9,1,1, 16.213, 10289.188, 512.811, 52764.928 23/06/29,05:36:58,10,09,1, 11.9,1,1, 16.213, 10289.206, 512.811, 52764.947 23/06/29,05:36:58,11,09,1, 11.9,1,1, 16.213, 10289.173, 512.784, 52764.963 23/06/29,05:36:58,12,09,1, 11.9,1,1, 16.213, 10289.135, 512.811, 52764.951 23/06/29,05:36:58,13,09,1, 11.9,1,1, 16.213, 10289.170, 512.774, 52764.971 23/06/29,05:36:58,14,09,1, 11.9,1,1, 16.213, 10289.125, 512.780, 52765.010 23/06/29,05:36:58,15,09,1, 11.9,1,1, 16.213, 10289.125, 512.771, 52765.004 23/06/29,05:36:58,16,09,1, 11.9,1,1, 16.213, 10289.092, 512.756, 52764.968 23/06/29,05:36:58,17,09,1, 11.9,1,1, 16.213, 10289.095, 512.753, 52765.016 23/06/29,05:36:58,18,09,1, 11.9,1,1, 16.213, 10289.064, 512.740, 52764.989 23/06/29,05:36:58,19,09,1, 11.9,1,1, 16.213, 10289.064, 512.723, 52765.006 23/06/29,05:36:59,00,09,1, 11.9,1,1, 16.210, 10289.062, 512.723, 52765.006 23/06/29,05:36:59,01,09,1, 11.9,1,1, 16.210, 10289.031, 512.718, 52765.004 23/06/29,05:36:59,02,09,1, 11.9,1,1, 16.210, 10288.983, 512.701, 52765.011 23/06/29,05:36:59,03,09,1, 11.9,1,1, 16.210, 10288.981, 512.687, 52764.999 23/06/29,05:36:59,04,09,1, 11.9,1,1, 16.210, 10288.950, 512.670, 52764.998 23/06/29,05:36:59,05,09,1, 11.9,1,1, 16.210, 10288.974, 512.666, 52765.030 23/06/29,05:36:59,06,09,1, 11.9,1,1, 16.210, 10288.949, 512.649, 52765.030 23/06/29,05:36:59,07,09,1, 11.9,1,1, 16.210, 10288.933, 512.651, 52765.042 23/06/29,05:36:59,08,09,1, 11.9,1,1, 16.210, 10288.939, 512.643, 52765.069 23/06/29,05:36:59,09,09,1, 11.9,1,1, 16.210, 10288.931, 512.612, 52765.040 23/06/29,05:36:59,10,09,1, 11.9,1,1, 16.210, 10288.908, 512.590, 52765.021 23/06/29,05:36:59,11,09,1, 11.9,1,1, 16.210, 10288.927, 512.576, 52765.042 23/06/29,05:36:59,12,09,1, 11.9,1,1, 16.210, 10288.901, 512.557, 52765.075 23/06/29,05:36:59,13,09,1, 11.9,1,1, 16.210, 10288.897, 512.528, 52765.069 23/06/29,05:36:59,14,09,1, 11.9,1,1, 16.210, 10288.862, 512.517, 52765.101 23/06/29,05:36:59,15,09,1, 11.9,1,1, 16.210, 10288.880, 512.472, 52765.084 23/06/29,05:36:59,16,09,1, 11.9,1,1, 16.210, 10288.866, 512.469, 52765.101 23/06/29,05:36:59,17,09,1, 11.9,1,1, 16.210, 10288.868, 512.407, 52765.113 23/06/29,05:36:59,18,09,1, 11.9,1,1, 16.210, 10288.826, 512.377, 52765.110 23/06/29,05:36:59,19,09,1, 11.9,1,1, 16.210, 10288.818, 512.350, 52765.124 23/06/29,05:37:00,00,09,1, 11.9,1,1, 16.212, 10288.812, 512.350, 52765.124 23/06/29,05:37:00,01,09,1, 11.9,1,1, 16.212, 10288.824, 512.270, 52765.132 23/06/29,05:37:00,02,09,1, 11.9,1,1, 16.212, 10288.794, 512.146, 52764.849 23/06/29,05:37:00,03,09,1, 11.9,1,1, 16.212, 10288.760, 512.141, 52764.849 23/06/29,05:37:00,04,09,1, 11.9,1,1, 16.212, 10288.761, 512.081, 52764.888 23/06/29,05:37:00,05,09,1, 11.9,1,1, 16.212, 10288.749, 512.056, 52764.807 23/06/29,05:37:00,06,09,1, 11.9,1,1, 16.212, 10288.737, 512.033, 52764.881 23/06/29,05:37:00,07,09,1, 11.9,1,1, 16.212, 10288.708, 512.007, 52764.886 23/06/29,05:37:00,08,09,1, 11.9,1,1, 16.212, 10288.706, 511.963, 52764.893 23/06/29,05:37:00,09,09,1, 11.9,1,1, 16.212, 10288.715, 511.933, 52764.929 23/06/29,05:37:00,10,09,1, 11.9,1,1, 16.212, 10288.707, 511.922, 52764.895 23/06/29,05:37:00,11,09,1, 11.9,1,1, 16.212, 10288.670, 511.882, 52764.893 23/06/29,05:37:00,12,09,1, 11.9,1,1, 16.212, 10288.675, 511.858, 52764.878 23/06/29,05:37:00,13,09,1, 11.9,1,1, 16.212, 10288.681, 511.821, 52764.888 23/06/29,05:37:00,14,09,1, 11.9,1,1, 16.212, 10288.674, 511.814, 52764.902 23/06/29,05:37:00,15,09,1, 11.9,1,1, 16.212, 10288.677, 511.761, 52764.921 23/06/29,05:37:00,16,09,1, 11.9,1,1, 16.212, 10288.689, 511.744, 52764.944 23/06/29,05:37:00,17,09,1, 11.9,1,1, 16.212, 10288.671, 511.699, 52764.907 23/06/29,05:37:00,18,09,1, 11.9,1,1, 16.212, 10288.669, 511.696, 52764.917 23/06/29,05:37:00,19,09,1, 11.9,1,1, 16.212, 10288.667, 511.696, 52764.892 23/06/29,05:37:01,00,09,1, 11.9,1,1, 16.212, 10288.662, 511.696, 52764.892 23/06/29,05:37:01,01,09,1, 11.9,1,1, 16.212, 10288.671, 511.638, 52764.959 23/06/29,05:37:01,02,09,1, 11.9,1,1, 16.212, 10288.649, 511.617, 52764.928 23/06/29,05:37:01,03,09,1, 11.9,1,1, 16.212, 10288.634, 511.599, 52764.916 23/06/29,05:37:01,04,09,1, 11.9,1,1, 16.212, 10288.622, 511.569, 52764.948 23/06/29,05:37:01,05,09,1, 11.9,1,1, 16.212, 10288.626, 511.543, 52764.950 23/06/29,05:37:01,06,09,1, 11.9,1,1, 16.212, 10288.650, 511.525, 52764.947 23/06/29,05:37:01,07,09,1, 11.9,1,1, 16.212, 10288.600, 511.472, 52764.961 23/06/29,05:37:01,08,09,1, 11.9,1,1, 16.212, 10288.617, 511.460, 52764.961 23/06/29,05:37:01,09,09,1, 11.9,1,1, 16.212, 10288.609, 511.449, 52764.990 23/06/29,05:37:01,10,09,1, 11.9,1,1, 16.212, 10288.618, 511.429, 52764.979 23/06/29,05:37:01,11,09,1, 11.9,1,1, 16.212, 10288.616, 511.375, 52764.988 23/06/29,05:37:01,12,09,1, 11.9,1,1, 16.212, 10288.666, 511.341, 52765.026 23/06/29,05:37:01,13,09,1, 11.9,1,1, 16.212, 10288.631, 511.343, 52764.972 23/06/29,05:37:01,14,09,1, 11.9,1,1, 16.212, 10288.654, 511.279, 52765.013 23/06/29,05:37:01,15,09,1, 11.9,1,1, 16.212, 10288.666, 511.284, 52764.990 23/06/29,05:37:01,16,09,1, 11.9,1,1, 16.212, 10288.644, 511.248, 52764.995 23/06/29,05:37:01,17,09,1, 11.9,1,1, 16.212, 10288.652, 511.232, 52765.033 23/06/29,05:37:01,18,09,1, 11.9,1,1, 16.212, 10288.671, 511.170, 52765.041 23/06/29,05:37:01,19,09,1, 11.9,1,1, 16.212, 10288.673, 511.146, 52765.046 23/06/29,05:37:02,00,10,1, 11.9,1,1, 16.215, 10288.670, 511.146, 52765.046 23/06/29,05:37:02,01,10,1, 11.9,1,1, 16.215, 10288.678, 511.082, 52765.054 23/06/29,05:37:02,02,10,1, 11.9,1,1, 16.215, 10288.667, 511.039, 52765.055 23/06/29,05:37:02,03,10,1, 11.9,1,1, 16.215, 10288.711, 511.003, 52765.077 23/06/29,05:37:02,04,10,1, 11.9,1,1, 16.215, 10288.676, 510.983, 52765.044 23/06/29,05:37:02,05,10,1, 11.9,1,1, 16.215, 10288.685, 510.936, 52765.065 23/06/29,05:37:02,06,10,1, 11.9,1,1, 16.215, 10288.669, 510.917, 52765.092 23/06/29,05:37:02,07,10,1, 11.9,1,1, 16.215, 10288.702, 510.900, 52765.088 23/06/29,05:37:02,08,10,1, 11.9,1,1, 16.215, 10288.676, 510.872, 52765.092 23/06/29,05:37:02,09,10,1, 11.9,1,1, 16.215, 10288.668, 510.818, 52765.073 23/06/29,05:37:02,10,10,1, 11.9,1,1, 16.215, 10288.682, 510.795, 52765.113 23/06/29,05:37:02,11,10,1, 11.9,1,1, 16.215, 10288.683, 510.764, 52765.091 23/06/29,05:37:02,12,10,1, 11.9,1,1, 16.215, 10288.687, 510.715, 52765.126 23/06/29,05:37:02,13,10,1, 11.9,1,1, 16.215, 10288.688, 510.667, 52765.135 23/06/29,05:37:02,14,10,1, 11.9,1,1, 16.215, 10288.676, 510.648, 52765.144 23/06/29,05:37:02,15,10,1, 11.9,1,1, 16.215, 10288.675, 510.600, 52765.182 23/06/29,05:37:02,16,10,1, 11.9,1,1, 16.215, 10288.681, 510.544, 52765.162 23/06/29,05:37:02,17,10,1, 11.9,1,1, 16.215, 10288.684, 510.521, 52765.158 23/06/29,05:37:02,18,10,1, 11.9,1,1, 16.215, 10288.675, 510.477, 52765.146 23/06/29,05:37:02,19,10,1, 11.9,1,1, 16.215, 10288.710, 510.442, 52765.196 23/06/29,05:37:03,00,08,1, 11.9,1,1, 16.212, 10288.703, 510.442, 52765.196 23/06/29,05:37:03,01,08,1, 11.9,1,1, 16.212, 10288.670, 510.366, 52765.200 23/06/29,05:37:03,02,08,1, 11.9,1,1, 16.212, 10288.629, 510.353, 52765.172 23/06/29,05:37:03,03,08,1, 11.9,1,1, 16.212, 10288.660, 510.318, 52765.219 23/06/29,05:37:03,04,08,1, 11.9,1,1, 16.212, 10288.638, 510.283, 52765.201 23/06/29,05:37:03,05,08,1, 11.9,1,1, 16.212, 10288.627, 510.239, 52765.255 23/06/29,05:37:03,06,08,1, 11.9,1,1, 16.212, 10288.636, 510.211, 52765.216 23/06/29,05:37:03,07,08,1, 11.9,1,1, 16.212, 10288.623, 510.188, 52765.263 23/06/29,05:37:03,08,08,1, 11.9,1,1, 16.212, 10288.619, 510.160, 52765.260 23/06/29,05:37:03,09,08,1, 11.9,1,1, 16.212, 10288.636, 510.142, 52765.305 23/06/29,05:37:03,10,08,1, 11.9,1,1, 16.212, 10288.616, 510.106, 52765.316 23/06/29,05:37:03,11,08,1, 11.9,1,1, 16.212, 10288.628, 510.097, 52765.301 23/06/29,05:37:03,12,08,1, 11.9,1,1, 16.212, 10288.632, 510.100, 52765.319 23/06/29,05:37:03,13,08,1, 11.9,1,1, 16.212, 10288.620, 510.036, 52765.354 23/06/29,05:37:03,14,08,1, 11.9,1,1, 16.212, 10288.635, 510.006, 52765.375 23/06/29,05:37:03,15,08,1, 11.9,1,1, 16.212, 10288.632, 509.997, 52765.371 23/06/29,05:37:03,16,08,1, 11.9,1,1, 16.212, 10288.645, 509.969, 52765.416 23/06/29,05:37:03,17,08,1, 11.9,1,1, 16.212, 10288.645, 509.939, 52765.383 23/06/29,05:37:03,18,08,1, 11.9,1,1, 16.212, 10288.607, 509.932, 52765.413 23/06/29,05:37:03,19,08,1, 11.9,1,1, 16.212, 10288.633, 509.893, 52765.441 23/06/29,05:37:04,00,07,1, 11.8,1,1, 16.212, 10288.628, 509.893, 52765.441 23/06/29,05:37:04,01,07,1, 11.8,1,1, 16.212, 10288.639, 509.838, 52765.442 23/06/29,05:37:04,02,07,1, 11.8,1,1, 16.212, 10288.636, 509.807, 52765.452 23/06/29,05:37:04,03,07,1, 11.8,1,1, 16.212, 10288.619, 509.774, 52765.453 23/06/29,05:37:04,04,07,1, 11.8,1,1, 16.212, 10288.627, 509.746, 52765.463 23/06/29,05:37:04,05,07,1, 11.8,1,1, 16.212, 10288.644, 509.717, 52765.443 23/06/29,05:37:04,06,07,1, 11.8,1,1, 16.212, 10288.628, 509.698, 52765.509 23/06/29,05:37:04,07,07,1, 11.8,1,1, 16.212, 10288.640, 509.641, 52765.469 23/06/29,05:37:04,08,07,1, 11.8,1,1, 16.212, 10288.672, 509.650, 52765.544 23/06/29,05:37:04,09,07,1, 11.8,1,1, 16.212, 10288.644, 509.583, 52765.522 23/06/29,05:37:04,10,07,1, 11.8,1,1, 16.212, 10288.653, 509.540, 52765.554 23/06/29,05:37:04,11,07,1, 11.8,1,1, 16.212, 10288.668, 509.508, 52765.565 23/06/29,05:37:04,12,07,1, 11.8,1,1, 16.212, 10288.658, 509.470, 52765.549 23/06/29,05:37:04,13,07,1, 11.8,1,1, 16.212, 10288.678, 509.459, 52765.562 23/06/29,05:37:04,14,07,1, 11.8,1,1, 16.212, 10288.659, 509.389, 52765.539 23/06/29,05:37:04,15,07,1, 11.8,1,1, 16.212, 10288.667, 509.366, 52765.539 23/06/29,05:37:04,16,07,1, 11.8,1,1, 16.212, 10288.680, 509.327, 52765.550 23/06/29,05:37:04,17,07,1, 11.8,1,1, 16.212, 10288.662, 509.315, 52765.624 23/06/29,05:37:04,18,07,1, 11.8,1,1, 16.212, 10288.663, 509.275, 52765.585 23/06/29,05:37:04,19,07,1, 11.8,1,1, 16.212, 10288.694, 509.261, 52765.586 23/06/29,05:37:05,00,06,1, 11.9,1,1, 16.212, 10288.687, 509.261, 52765.586 23/06/29,05:37:05,01,06,1, 11.9,1,1, 16.212, 10288.643, 509.229, 52765.636 23/06/29,05:37:05,02,06,1, 11.9,1,1, 16.212, 10288.692, 509.172, 52765.661 23/06/29,05:37:05,03,06,1, 11.9,1,1, 16.212, 10288.662, 509.196, 52765.670 23/06/29,05:37:05,04,06,1, 11.9,1,1, 16.212, 10288.670, 509.149, 52765.659 23/06/29,05:37:05,05,06,1, 11.9,1,1, 16.212, 10288.680, 509.095, 52765.638 23/06/29,05:37:05,06,06,1, 11.9,1,1, 16.212, 10288.647, 509.069, 52765.635 23/06/29,05:37:05,07,06,1, 11.9,1,1, 16.212, 10288.677, 509.047, 52765.633 23/06/29,05:37:05,08,06,1, 11.9,1,1, 16.212, 10288.643, 508.990, 52765.637 23/06/29,05:37:05,09,06,1, 11.9,1,1, 16.212, 10288.676, 508.977, 52765.649 23/06/29,05:37:05,10,06,1, 11.9,1,1, 16.212, 10288.649, 508.941, 52765.649 23/06/29,05:37:05,11,06,1, 11.9,1,1, 16.212, 10288.651, 508.907, 52765.670 23/06/29,05:37:05,12,06,1, 11.9,1,1, 16.212, 10288.643, 508.878, 52765.678 23/06/29,05:37:05,13,06,1, 11.9,1,1, 16.212, 10288.649, 508.847, 52765.693 23/06/29,05:37:05,14,06,1, 11.9,1,1, 16.212, 10288.640, 508.810, 52765.677 23/06/29,05:37:05,15,06,1, 11.9,1,1, 16.212, 10288.646, 508.807, 52765.709 23/06/29,05:37:05,16,06,1, 11.9,1,1, 16.212, 10288.618, 508.769, 52765.689 23/06/29,05:37:05,17,06,1, 11.9,1,1, 16.212, 10288.616, 508.752, 52765.711 23/06/29,05:37:05,18,06,1, 11.9,1,1, 16.212, 10288.602, 508.710, 52765.682 23/06/29,05:37:05,19,06,1, 11.9,1,1, 16.212, 10288.601, 508.696, 52765.704 23/06/29,05:37:06,00,07,1, 11.8,1,1, 16.212, 10288.595, 508.696, 52765.704 23/06/29,05:37:06,01,07,1, 11.8,1,1, 16.212, 10288.597, 508.623, 52765.715 23/06/29,05:37:06,02,07,1, 11.8,1,1, 16.212, 10288.603, 508.604, 52765.710 23/06/29,05:37:06,03,07,1, 11.8,1,1, 16.212, 10288.565, 508.569, 52765.682 23/06/29,05:37:06,04,07,1, 11.8,1,1, 16.212, 10288.577, 508.528, 52765.697 23/06/29,05:37:06,05,07,1, 11.8,1,1, 16.212, 10288.565, 508.512, 52765.660 23/06/29,05:37:06,06,07,1, 11.8,1,1, 16.212, 10288.530, 508.464, 52765.667 23/06/29,05:37:06,07,07,1, 11.8,1,1, 16.212, 10288.540, 508.451, 52765.666 23/06/29,05:37:06,08,07,1, 11.8,1,1, 16.212, 10288.523, 508.399, 52765.674 23/06/29,05:37:06,09,07,1, 11.8,1,1, 16.212, 10288.507, 508.397, 52765.685 23/06/29,05:37:06,10,07,1, 11.8,1,1, 16.212, 10288.474, 508.397, 52765.673 23/06/29,05:37:06,11,07,1, 11.8,1,1, 16.212, 10288.475, 508.375, 52765.697 23/06/29,05:37:06,12,07,1, 11.8,1,1, 16.212, 10288.437, 508.351, 52765.682 23/06/29,05:37:06,13,07,1, 11.8,1,1, 16.212, 10288.443, 508.332, 52765.719 23/06/29,05:37:06,14,07,1, 11.8,1,1, 16.212, 10288.427, 508.329, 52765.672 23/06/29,05:37:06,15,07,1, 11.8,1,1, 16.212, 10288.421, 508.282, 52765.707 23/06/29,05:37:06,16,07,1, 11.8,1,1, 16.212, 10288.442, 508.283, 52765.736 23/06/29,05:37:06,17,07,1, 11.8,1,1, 16.212, 10288.405, 508.246, 52765.700 23/06/29,05:37:06,18,07,1, 11.8,1,1, 16.212, 10288.365, 508.228, 52765.721 23/06/29,05:37:06,19,07,1, 11.8,1,1, 16.212, 10288.362, 508.216, 52765.701 23/06/29,05:37:07,00,07,1, 11.9,1,1, 16.216, 10288.361, 508.216, 52765.701 23/06/29,05:37:07,01,07,1, 11.9,1,1, 16.216, 10288.316, 508.172, 52765.712 23/06/29,05:37:07,02,07,1, 11.9,1,1, 16.216, 10288.303, 508.139, 52765.728 23/06/29,05:37:07,03,07,1, 11.9,1,1, 16.216, 10288.270, 508.139, 52765.731 23/06/29,05:37:07,04,07,1, 11.9,1,1, 16.216, 10288.257, 508.126, 52765.742 23/06/29,05:37:07,05,07,1, 11.9,1,1, 16.216, 10288.214, 508.122, 52765.759 23/06/29,05:37:07,06,07,1, 11.9,1,1, 16.216, 10288.195, 508.127, 52765.751 23/06/29,05:37:07,07,07,1, 11.9,1,1, 16.216, 10288.196, 508.100, 52765.768 23/06/29,05:37:07,08,07,1, 11.9,1,1, 16.216, 10288.167, 508.107, 52765.752 23/06/29,05:37:07,09,07,1, 11.9,1,1, 16.216, 10288.163, 508.064, 52765.786 23/06/29,05:37:07,10,07,1, 11.9,1,1, 16.216, 10288.142, 508.067, 52765.763 23/06/29,05:37:07,11,07,1, 11.9,1,1, 16.216, 10288.104, 508.040, 52765.780 23/06/29,05:37:07,12,07,1, 11.9,1,1, 16.216, 10288.109, 508.019, 52765.761 23/06/29,05:37:07,13,07,1, 11.9,1,1, 16.216, 10288.054, 508.003, 52765.822 23/06/29,05:37:07,14,07,1, 11.9,1,1, 16.216, 10288.031, 507.969, 52765.805 23/06/29,05:37:07,15,07,1, 11.9,1,1, 16.216, 10288.013, 507.965, 52765.807 23/06/29,05:37:07,16,07,1, 11.9,1,1, 16.216, 10288.006, 507.952, 52765.815 23/06/29,05:37:07,17,07,1, 11.9,1,1, 16.216, 10287.937, 507.923, 52765.836 23/06/29,05:37:07,18,07,1, 11.9,1,1, 16.216, 10287.945, 507.941, 52765.791 23/06/29,05:37:07,19,07,1, 11.9,1,1, 16.216, 10287.903, 507.939, 52765.789 23/06/29,05:37:08,00,08,1, 11.9,1,1, 16.213, 10287.902, 507.939, 52765.789 23/06/29,05:37:08,01,08,1, 11.9,1,1, 16.213, 10287.851, 507.925, 52765.823 23/06/29,05:37:08,02,08,1, 11.9,1,1, 16.213, 10287.853, 507.923, 52765.848 23/06/29,05:37:08,03,08,1, 11.9,1,1, 16.213, 10287.775, 507.918, 52765.865 23/06/29,05:37:08,04,08,1, 11.9,1,1, 16.213, 10287.772, 507.897, 52765.885 23/06/29,05:37:08,05,08,1, 11.9,1,1, 16.213, 10287.748, 507.877, 52765.894 23/06/29,05:37:08,06,08,1, 11.9,1,1, 16.213, 10287.724, 507.873, 52765.910 23/06/29,05:37:08,07,08,1, 11.9,1,1, 16.213, 10287.703, 507.839, 52765.930 23/06/29,05:37:08,08,08,1, 11.9,1,1, 16.213, 10287.641, 507.849, 52765.903 23/06/29,05:37:08,09,08,1, 11.9,1,1, 16.213, 10287.637, 507.812, 52765.957 23/06/29,05:37:08,10,08,1, 11.9,1,1, 16.213, 10287.600, 507.813, 52765.927 23/06/29,05:37:08,11,08,1, 11.9,1,1, 16.213, 10287.549, 507.777, 52765.958 23/06/29,05:37:08,12,08,1, 11.9,1,1, 16.213, 10287.522, 507.780, 52765.948 23/06/29,05:37:08,13,08,1, 11.9,1,1, 16.213, 10287.496, 507.760, 52765.941 23/06/29,05:37:08,14,08,1, 11.9,1,1, 16.213, 10287.480, 507.747, 52766.000 23/06/29,05:37:08,15,08,1, 11.9,1,1, 16.213, 10287.430, 507.713, 52766.035 23/06/29,05:37:08,16,08,1, 11.9,1,1, 16.213, 10287.413, 507.712, 52766.006 23/06/29,05:37:08,17,08,1, 11.9,1,1, 16.213, 10287.382, 507.702, 52766.008 23/06/29,05:37:08,18,08,1, 11.9,1,1, 16.213, 10287.356, 507.675, 52766.041 23/06/29,05:37:08,19,08,1, 11.9,1,1, 16.213, 10287.306, 507.693, 52766.053 23/06/29,05:37:09,00,07,1, 11.9,1,1, 16.213, 10287.302, 507.693, 52766.053 23/06/29,05:37:09,01,07,1, 11.9,1,1, 16.213, 10287.237, 507.632, 52766.024 23/06/29,05:37:09,02,07,1, 11.9,1,1, 16.213, 10287.201, 507.601, 52766.072 23/06/29,05:37:09,03,07,1, 11.9,1,1, 16.213, 10287.200, 507.583, 52766.046 23/06/29,05:37:09,04,07,1, 11.9,1,1, 16.213, 10287.164, 507.572, 52766.069 23/06/29,05:37:09,05,07,1, 11.9,1,1, 16.213, 10287.158, 507.535, 52766.085 23/06/29,05:37:09,06,07,1, 11.9,1,1, 16.213, 10287.098, 507.531, 52766.089 23/06/29,05:37:09,07,07,1, 11.9,1,1, 16.213, 10287.063, 507.513, 52766.097 23/06/29,05:37:09,08,07,1, 11.9,1,1, 16.213, 10287.017, 507.497, 52766.107 23/06/29,05:37:09,09,07,1, 11.9,1,1, 16.213, 10287.013, 507.458, 52766.118 23/06/29,05:37:09,10,07,1, 11.9,1,1, 16.213, 10286.958, 507.424, 52766.157 23/06/29,05:37:09,11,07,1, 11.9,1,1, 16.213, 10286.934, 507.402, 52766.125 23/06/29,05:37:09,12,07,1, 11.9,1,1, 16.213, 10286.893, 507.356, 52766.132 23/06/29,05:37:09,13,07,1, 11.9,1,1, 16.213, 10286.871, 507.334, 52766.156 23/06/29,05:37:09,14,07,1, 11.9,1,1, 16.213, 10286.869, 507.278, 52766.138 23/06/29,05:37:09,15,07,1, 11.9,1,1, 16.213, 10286.814, 507.205, 52766.162 23/06/29,05:37:09,16,07,1, 11.9,1,1, 16.213, 10286.802, 507.180, 52766.155 23/06/29,05:37:09,17,07,1, 11.9,1,1, 16.213, 10286.749, 507.129, 52766.124 23/06/29,05:37:09,18,07,1, 11.9,1,1, 16.213, 10286.730, 507.123, 52766.155 23/06/29,05:37:09,19,07,1, 11.9,1,1, 16.213, 10286.701, 507.071, 52766.094 23/06/29,05:37:10,00,07,1, 11.8,1,1, 16.212, 10286.692, 507.071, 52766.094 23/06/29,05:37:10,01,07,1, 11.8,1,1, 16.212, 10286.586, 507.004, 52766.188 23/06/29,05:37:10,02,07,1, 11.8,1,1, 16.212, 10286.596, 506.987, 52766.176 23/06/29,05:37:10,03,07,1, 11.8,1,1, 16.212, 10286.549, 506.986, 52766.266 23/06/29,05:37:10,04,07,1, 11.8,1,1, 16.212, 10286.552, 506.927, 52766.184 23/06/29,05:37:10,05,07,1, 11.8,1,1, 16.212, 10286.514, 506.925, 52766.200 23/06/29,05:37:10,06,07,1, 11.8,1,1, 16.212, 10286.489, 506.904, 52766.183 23/06/29,05:37:10,07,07,1, 11.8,1,1, 16.212, 10286.489, 506.865, 52766.176 23/06/29,05:37:10,08,07,1, 11.8,1,1, 16.212, 10286.469, 506.810, 52766.172 23/06/29,05:37:10,09,07,1, 11.8,1,1, 16.212, 10286.425, 506.787, 52766.198 23/06/29,05:37:10,10,07,1, 11.8,1,1, 16.212, 10286.430, 506.760, 52766.168 23/06/29,05:37:10,11,07,1, 11.8,1,1, 16.212, 10286.386, 506.706, 52766.162 23/06/29,05:37:10,12,07,1, 11.8,1,1, 16.212, 10286.356, 506.671, 52766.168 23/06/29,05:37:10,13,07,1, 11.8,1,1, 16.212, 10286.354, 506.674, 52766.147 23/06/29,05:37:10,14,07,1, 11.8,1,1, 16.212, 10286.296, 506.648, 52766.171 23/06/29,05:37:10,15,07,1, 11.8,1,1, 16.212, 10286.315, 506.624, 52766.199 23/06/29,05:37:10,16,07,1, 11.8,1,1, 16.212, 10286.299, 506.610, 52766.215 23/06/29,05:37:10,17,07,1, 11.8,1,1, 16.212, 10286.275, 506.575, 52766.205 23/06/29,05:37:10,18,07,1, 11.8,1,1, 16.212, 10286.245, 506.565, 52766.202 23/06/29,05:37:10,19,07,1, 11.8,1,1, 16.212, 10286.208, 506.541, 52766.202 23/06/29,05:37:11,00,07,1, 11.8,1,1, 16.216, 10286.200, 506.541, 52766.202 23/06/29,05:37:11,01,07,1, 11.8,1,1, 16.216, 10286.141, 506.503, 52766.252 23/06/29,05:37:11,02,07,1, 11.8,1,1, 16.216, 10286.137, 506.486, 52766.187 23/06/29,05:37:11,03,07,1, 11.8,1,1, 16.216, 10286.099, 506.505, 52766.208 23/06/29,05:37:11,04,07,1, 11.8,1,1, 16.216, 10286.082, 506.504, 52766.237 23/06/29,05:37:11,05,07,1, 11.8,1,1, 16.216, 10286.060, 506.517, 52766.288 23/06/29,05:37:11,06,07,1, 11.8,1,1, 16.216, 10286.019, 506.544, 52766.279 23/06/29,05:37:11,07,07,1, 11.8,1,1, 16.216, 10286.020, 506.536, 52766.288 23/06/29,05:37:11,08,07,1, 11.8,1,1, 16.216, 10286.010, 506.528, 52766.313 23/06/29,05:37:11,09,07,1, 11.8,1,1, 16.216, 10285.979, 506.525, 52766.283 23/06/29,05:37:11,10,07,1, 11.8,1,1, 16.216, 10285.974, 506.527, 52766.331 23/06/29,05:37:11,11,07,1, 11.8,1,1, 16.216, 10285.960, 506.516, 52766.317 23/06/29,05:37:11,12,07,1, 11.8,1,1, 16.216, 10285.945, 506.519, 52766.297 23/06/29,05:37:11,13,07,1, 11.8,1,1, 16.216, 10285.937, 506.526, 52766.347 23/06/29,05:37:11,14,07,1, 11.8,1,1, 16.216, 10285.925, 506.567, 52766.350 23/06/29,05:37:11,15,07,1, 11.8,1,1, 16.216, 10285.882, 506.555, 52766.369 23/06/29,05:37:11,16,07,1, 11.8,1,1, 16.216, 10285.890, 506.575, 52766.361 23/06/29,05:37:11,17,07,1, 11.8,1,1, 16.216, 10285.891, 506.576, 52766.400 23/06/29,05:37:11,18,07,1, 11.8,1,1, 16.216, 10285.857, 506.596, 52766.424 23/06/29,05:37:11,19,07,1, 11.8,1,1, 16.216, 10285.842, 506.612, 52766.351 23/06/29,05:37:12,00,07,1, 11.9,1,1, 16.216, 10285.841, 506.612, 52766.351 23/06/29,05:37:12,01,07,1, 11.9,1,1, 16.216, 10285.841, 506.635, 52766.418 23/06/29,05:37:12,02,07,1, 11.9,1,1, 16.216, 10285.817, 506.664, 52766.433 23/06/29,05:37:12,03,07,1, 11.9,1,1, 16.216, 10285.796, 506.687, 52766.433 23/06/29,05:37:12,04,07,1, 11.9,1,1, 16.216, 10285.815, 506.688, 52766.469 23/06/29,05:37:12,05,07,1, 11.9,1,1, 16.216, 10285.792, 506.704, 52766.409 23/06/29,05:37:12,06,07,1, 11.9,1,1, 16.216, 10285.767, 506.703, 52766.448 23/06/29,05:37:12,07,07,1, 11.9,1,1, 16.216, 10285.776, 506.754, 52766.481 23/06/29,05:37:12,08,07,1, 11.9,1,1, 16.216, 10285.760, 506.759, 52766.481 23/06/29,05:37:12,09,07,1, 11.9,1,1, 16.216, 10285.741, 506.776, 52766.488 23/06/29,05:37:12,10,07,1, 11.9,1,1, 16.216, 10285.741, 506.773, 52766.515 23/06/29,05:37:12,11,07,1, 11.9,1,1, 16.216, 10285.722, 506.789, 52766.466 23/06/29,05:37:12,12,07,1, 11.9,1,1, 16.216, 10285.723, 506.781, 52766.515 23/06/29,05:37:12,13,07,1, 11.9,1,1, 16.216, 10285.729, 506.827, 52766.520 23/06/29,05:37:12,14,07,1, 11.9,1,1, 16.216, 10285.723, 506.819, 52766.536 23/06/29,05:37:12,15,07,1, 11.9,1,1, 16.216, 10285.673, 506.861, 52766.553 23/06/29,05:37:12,16,07,1, 11.9,1,1, 16.216, 10285.674, 506.868, 52766.586 23/06/29,05:37:12,17,07,1, 11.9,1,1, 16.216, 10285.654, 506.869, 52766.540 23/06/29,05:37:12,18,07,1, 11.9,1,1, 16.216, 10285.655, 506.897, 52766.504 23/06/29,05:37:12,19,07,1, 11.9,1,1, 16.216, 10285.653, 506.923, 52766.513 23/06/29,05:37:13,00,07,1, 11.8,1,1, 16.212, 10285.649, 506.923, 52766.513 23/06/29,05:37:13,01,07,1, 11.8,1,1, 16.212, 10285.620, 506.906, 52766.547 23/06/29,05:37:13,02,07,1, 11.8,1,1, 16.212, 10285.622, 506.952, 52766.512 23/06/29,05:37:13,03,07,1, 11.8,1,1, 16.212, 10285.640, 506.929, 52766.547 23/06/29,05:37:13,04,07,1, 11.8,1,1, 16.212, 10285.606, 506.965, 52766.557 23/06/29,05:37:13,05,07,1, 11.8,1,1, 16.212, 10285.626, 506.945, 52766.582 23/06/29,05:37:13,06,07,1, 11.8,1,1, 16.212, 10285.613, 506.951, 52766.539 23/06/29,05:37:13,07,07,1, 11.8,1,1, 16.212, 10285.593, 506.960, 52766.595 23/06/29,05:37:13,08,07,1, 11.8,1,1, 16.212, 10285.570, 506.951, 52766.559 23/06/29,05:37:13,09,07,1, 11.8,1,1, 16.212, 10285.568, 506.937, 52766.532 23/06/29,05:37:13,10,07,1, 11.8,1,1, 16.212, 10285.565, 506.945, 52766.565 23/06/29,05:37:13,11,07,1, 11.8,1,1, 16.212, 10285.558, 506.953, 52766.580 23/06/29,05:37:13,12,07,1, 11.8,1,1, 16.212, 10285.546, 506.948, 52766.550 23/06/29,05:37:13,13,07,1, 11.8,1,1, 16.212, 10285.549, 506.968, 52766.591 23/06/29,05:37:13,14,07,1, 11.8,1,1, 16.212, 10285.515, 506.957, 52766.567 23/06/29,05:37:13,15,07,1, 11.8,1,1, 16.212, 10285.512, 506.938, 52766.592 23/06/29,05:37:13,16,07,1, 11.8,1,1, 16.212, 10285.494, 506.954, 52766.581 23/06/29,05:37:13,17,07,1, 11.8,1,1, 16.212, 10285.484, 506.986, 52766.595 23/06/29,05:37:13,18,07,1, 11.8,1,1, 16.212, 10285.477, 506.959, 52766.586 23/06/29,05:37:13,19,07,1, 11.8,1,1, 16.212, 10285.453, 506.958, 52766.573 23/06/29,05:37:14,00,07,1, 11.9,1,1, 16.213, 10285.449, 506.958, 52766.573 23/06/29,05:37:14,01,07,1, 11.9,1,1, 16.213, 10285.434, 507.011, 52766.620 23/06/29,05:37:14,02,07,1, 11.9,1,1, 16.213, 10285.446, 506.989, 52766.630 23/06/29,05:37:14,03,07,1, 11.9,1,1, 16.213, 10285.417, 506.983, 52766.607 23/06/29,05:37:14,04,07,1, 11.9,1,1, 16.213, 10285.410, 507.001, 52766.621 23/06/29,05:37:14,05,07,1, 11.9,1,1, 16.213, 10285.406, 506.973, 52766.622 23/06/29,05:37:14,06,07,1, 11.9,1,1, 16.213, 10285.377, 506.978, 52766.593 23/06/29,05:37:14,07,07,1, 11.9,1,1, 16.213, 10285.386, 506.955, 52766.661 23/06/29,05:37:14,08,07,1, 11.9,1,1, 16.213, 10285.362, 506.937, 52766.656 23/06/29,05:37:14,09,07,1, 11.9,1,1, 16.213, 10285.323, 506.956, 52766.636 23/06/29,05:37:14,10,07,1, 11.9,1,1, 16.213, 10285.327, 506.950, 52766.660 23/06/29,05:37:14,11,07,1, 11.9,1,1, 16.213, 10285.325, 506.931, 52766.652 23/06/29,05:37:14,12,07,1, 11.9,1,1, 16.213, 10285.284, 506.947, 52766.638 23/06/29,05:37:14,13,07,1, 11.9,1,1, 16.213, 10285.271, 506.937, 52766.657 23/06/29,05:37:14,14,07,1, 11.9,1,1, 16.213, 10285.275, 506.934, 52766.675 23/06/29,05:37:14,15,07,1, 11.9,1,1, 16.213, 10285.239, 506.920, 52766.667 23/06/29,05:37:14,16,07,1, 11.9,1,1, 16.213, 10285.247, 506.917, 52766.639 23/06/29,05:37:14,17,07,1, 11.9,1,1, 16.213, 10285.200, 506.893, 52766.661 23/06/29,05:37:14,18,07,1, 11.9,1,1, 16.213, 10285.216, 506.921, 52766.690 23/06/29,05:37:14,19,07,1, 11.9,1,1, 16.213, 10285.204, 506.878, 52766.655 23/06/29,05:37:15,00,07,1, 11.9,1,1, 16.216, 10285.199, 506.878, 52766.655 23/06/29,05:37:15,01,07,1, 11.9,1,1, 16.216, 10285.167, 506.838, 52766.622 23/06/29,05:37:15,02,07,1, 11.9,1,1, 16.216, 10285.152, 506.836, 52766.674 23/06/29,05:37:15,03,07,1, 11.9,1,1, 16.216, 10285.139, 506.819, 52766.700 23/06/29,05:37:15,04,07,1, 11.9,1,1, 16.216, 10285.110, 506.817, 52766.663 23/06/29,05:37:15,05,07,1, 11.9,1,1, 16.216, 10285.139, 506.777, 52766.682 23/06/29,05:37:15,06,07,1, 11.9,1,1, 16.216, 10285.114, 506.756, 52766.671 23/06/29,05:37:15,07,07,1, 11.9,1,1, 16.216, 10285.103, 506.734, 52766.663 23/06/29,05:37:15,08,07,1, 11.9,1,1, 16.216, 10285.070, 506.722, 52766.694 23/06/29,05:37:15,09,07,1, 11.9,1,1, 16.216, 10285.058, 506.691, 52766.872 23/06/29,05:37:15,10,07,1, 11.9,1,1, 16.216, 10285.101, 506.651, 52766.676 23/06/29,05:37:15,11,07,1, 11.9,1,1, 16.216, 10285.086, 506.607, 52766.624 23/06/29,05:37:15,12,07,1, 11.9,1,1, 16.216, 10285.088, 506.618, 52766.633 23/06/29,05:37:15,13,07,1, 11.9,1,1, 16.216, 10285.053, 506.601, 52766.694 23/06/29,05:37:15,14,07,1, 11.9,1,1, 16.216, 10285.017, 506.568, 52766.659 23/06/29,05:37:15,15,07,1, 11.9,1,1, 16.216, 10285.009, 506.559, 52766.654 23/06/29,05:37:15,16,07,1, 11.9,1,1, 16.216, 10284.996, 506.531, 52766.680 23/06/29,05:37:15,17,07,1, 11.9,1,1, 16.216, 10284.965, 506.520, 52766.657 23/06/29,05:37:15,18,07,1, 11.9,1,1, 16.216, 10284.979, 506.497, 52766.681 23/06/29,05:37:15,19,07,1, 11.9,1,1, 16.216, 10284.956, 506.504, 52766.671 23/06/29,05:37:16,00,07,1, 11.9,1,1, 16.215, 10284.948, 506.504, 52766.671 23/06/29,05:37:16,01,07,1, 11.9,1,1, 16.215, 10284.914, 506.444, 52766.706 23/06/29,05:37:16,02,07,1, 11.9,1,1, 16.215, 10284.886, 506.455, 52766.695 23/06/29,05:37:16,03,07,1, 11.9,1,1, 16.215, 10284.885, 506.419, 52766.679 23/06/29,05:37:16,04,07,1, 11.9,1,1, 16.215, 10284.874, 506.367, 52766.681 23/06/29,05:37:16,05,07,1, 11.9,1,1, 16.215, 10284.840, 506.350, 52766.744 23/06/29,05:37:16,06,07,1, 11.9,1,1, 16.215, 10284.820, 506.324, 52766.722 23/06/29,05:37:16,07,07,1, 11.9,1,1, 16.215, 10284.801, 506.315, 52766.736 23/06/29,05:37:16,08,07,1, 11.9,1,1, 16.215, 10284.805, 506.311, 52766.743 23/06/29,05:37:16,09,07,1, 11.9,1,1, 16.215, 10284.776, 506.289, 52766.756 23/06/29,05:37:16,10,07,1, 11.9,1,1, 16.215, 10284.729, 506.296, 52766.787 23/06/29,05:37:16,11,07,1, 11.9,1,1, 16.215, 10284.748, 506.310, 52766.718 23/06/29,05:37:16,12,07,1, 11.9,1,1, 16.215, 10284.738, 506.268, 52766.749 23/06/29,05:37:16,13,07,1, 11.9,1,1, 16.215, 10284.678, 506.246, 52766.754 23/06/29,05:37:16,14,07,1, 11.9,1,1, 16.215, 10284.681, 506.251, 52766.784 23/06/29,05:37:16,15,07,1, 11.9,1,1, 16.215, 10284.639, 506.216, 52766.804 23/06/29,05:37:16,16,07,1, 11.9,1,1, 16.215, 10284.650, 506.196, 52766.833 23/06/29,05:37:16,17,07,1, 11.9,1,1, 16.215, 10284.631, 506.148, 52766.834 23/06/29,05:37:16,18,07,1, 11.9,1,1, 16.215, 10284.577, 506.134, 52766.842 23/06/29,05:37:16,19,07,1, 11.9,1,1, 16.215, 10284.572, 506.083, 52766.833 23/06/29,05:37:17,00,08,1, 11.8,1,1, 16.218, 10284.564, 506.083, 52766.833 23/06/29,05:37:17,01,08,1, 11.8,1,1, 16.218, 10284.512, 506.056, 52766.854 23/06/29,05:37:17,02,08,1, 11.8,1,1, 16.218, 10284.490, 506.035, 52766.850 23/06/29,05:37:17,03,08,1, 11.8,1,1, 16.218, 10284.445, 505.995, 52766.863 23/06/29,05:37:17,04,08,1, 11.8,1,1, 16.218, 10284.437, 506.003, 52766.909 23/06/29,05:37:17,05,08,1, 11.8,1,1, 16.218, 10284.406, 505.960, 52766.890 23/06/29,05:37:17,06,08,1, 11.8,1,1, 16.218, 10284.363, 505.958, 52766.877 23/06/29,05:37:17,07,08,1, 11.8,1,1, 16.218, 10284.340, 505.939, 52766.920 23/06/29,05:37:17,08,08,1, 11.8,1,1, 16.218, 10284.314, 505.936, 52766.918 23/06/29,05:37:17,09,08,1, 11.8,1,1, 16.218, 10284.266, 505.880, 52766.918 23/06/29,05:37:17,10,08,1, 11.8,1,1, 16.218, 10284.246, 505.854, 52766.889 23/06/29,05:37:17,11,08,1, 11.8,1,1, 16.218, 10284.223, 505.858, 52766.912 23/06/29,05:37:17,12,08,1, 11.8,1,1, 16.218, 10284.201, 505.855, 52766.941 23/06/29,05:37:17,13,08,1, 11.8,1,1, 16.218, 10284.163, 505.819, 52766.924 23/06/29,05:37:17,14,08,1, 11.8,1,1, 16.218, 10284.133, 505.806, 52766.964 23/06/29,05:37:17,15,08,1, 11.8,1,1, 16.218, 10284.119, 505.802, 52766.946 23/06/29,05:37:17,16,08,1, 11.8,1,1, 16.218, 10284.078, 505.794, 52766.979 23/06/29,05:37:17,17,08,1, 11.8,1,1, 16.218, 10284.058, 505.799, 52766.976 23/06/29,05:37:17,18,08,1, 11.8,1,1, 16.218, 10284.011, 505.786, 52766.977 23/06/29,05:37:17,19,08,1, 11.8,1,1, 16.218, 10284.011, 505.747, 52767.006 23/06/29,05:37:18,00,07,1, 11.9,1,1, 16.212, 10284.005, 505.747, 52767.006 23/06/29,05:37:18,01,07,1, 11.9,1,1, 16.212, 10283.939, 505.736, 52766.972 23/06/29,05:37:18,02,07,1, 11.9,1,1, 16.212, 10283.890, 505.714, 52767.016 23/06/29,05:37:18,03,07,1, 11.9,1,1, 16.212, 10283.872, 505.689, 52767.010 23/06/29,05:37:18,04,07,1, 11.9,1,1, 16.212, 10283.830, 505.698, 52766.975 23/06/29,05:37:18,05,07,1, 11.9,1,1, 16.212, 10283.789, 505.691, 52767.010 23/06/29,05:37:18,06,07,1, 11.9,1,1, 16.212, 10283.761, 505.677, 52767.025 23/06/29,05:37:18,07,07,1, 11.9,1,1, 16.212, 10283.756, 505.671, 52766.956 23/06/29,05:37:18,08,07,1, 11.9,1,1, 16.212, 10283.717, 505.653, 52767.025 23/06/29,05:37:18,09,07,1, 11.9,1,1, 16.212, 10283.680, 505.640, 52767.018 23/06/29,05:37:18,10,07,1, 11.9,1,1, 16.212, 10283.657, 505.631, 52767.021 23/06/29,05:37:18,11,07,1, 11.9,1,1, 16.212, 10283.621, 505.613, 52767.016 23/06/29,05:37:18,12,07,1, 11.9,1,1, 16.212, 10283.575, 505.607, 52766.999 23/06/29,05:37:18,13,07,1, 11.9,1,1, 16.212, 10283.553, 505.565, 52766.989 23/06/29,05:37:18,14,07,1, 11.9,1,1, 16.212, 10283.543, 505.550, 52766.982 23/06/29,05:37:18,15,07,1, 11.9,1,1, 16.212, 10283.509, 505.542, 52766.954 23/06/29,05:37:18,16,07,1, 11.9,1,1, 16.212, 10283.487, 505.539, 52766.960 23/06/29,05:37:18,17,07,1, 11.9,1,1, 16.212, 10283.462, 505.514, 52767.020 23/06/29,05:37:18,18,07,1, 11.9,1,1, 16.212, 10283.426, 505.486, 52767.011 23/06/29,05:37:18,19,07,1, 11.9,1,1, 16.212, 10283.402, 505.488, 52766.964 23/06/29,05:37:19,00,08,1, 11.9,1,1, 16.215, 10283.396, 505.488, 52766.964 23/06/29,05:37:19,01,08,1, 11.9,1,1, 16.215, 10283.373, 505.478, 52767.001 23/06/29,05:37:19,02,08,1, 11.9,1,1, 16.215, 10283.330, 505.485, 52766.990 23/06/29,05:37:19,03,08,1, 11.9,1,1, 16.215, 10283.310, 505.482, 52766.992 23/06/29,05:37:19,04,08,1, 11.9,1,1, 16.215, 10283.290, 505.479, 52767.042 23/06/29,05:37:19,05,08,1, 11.9,1,1, 16.215, 10283.277, 505.493, 52766.947 23/06/29,05:37:19,06,08,1, 11.9,1,1, 16.215, 10283.245, 505.533, 52767.013 23/06/29,05:37:19,07,08,1, 11.9,1,1, 16.215, 10283.205, 505.520, 52767.004 23/06/29,05:37:19,08,08,1, 11.9,1,1, 16.215, 10283.212, 505.565, 52767.008 23/06/29,05:37:19,09,08,1, 11.9,1,1, 16.215, 10283.214, 505.572, 52767.018 23/06/29,05:37:19,10,08,1, 11.9,1,1, 16.215, 10283.174, 505.606, 52767.027 23/06/29,05:37:19,11,08,1, 11.9,1,1, 16.215, 10283.136, 505.601, 52767.029 23/06/29,05:37:19,12,08,1, 11.9,1,1, 16.215, 10283.126, 505.648, 52767.031 23/06/29,05:37:19,13,08,1, 11.9,1,1, 16.215, 10283.082, 505.649, 52767.048 23/06/29,05:37:19,14,08,1, 11.9,1,1, 16.215, 10283.098, 505.697, 52767.037 23/06/29,05:37:19,15,08,1, 11.9,1,1, 16.215, 10283.064, 505.750, 52767.099 23/06/29,05:37:19,16,08,1, 11.9,1,1, 16.215, 10283.049, 505.785, 52767.076 23/06/29,05:37:19,17,08,1, 11.9,1,1, 16.215, 10283.043, 505.823, 52767.087 23/06/29,05:37:19,18,08,1, 11.9,1,1, 16.215, 10283.035, 505.887, 52767.131 23/06/29,05:37:19,19,08,1, 11.9,1,1, 16.215, 10283.002, 505.900, 52767.112 23/06/29,05:37:20,00,08,1, 11.9,1,1, 16.215, 10282.996, 505.900, 52767.112 23/06/29,05:37:20,01,08,1, 11.9,1,1, 16.215, 10282.946, 505.990, 52767.168 23/06/29,05:37:20,02,08,1, 11.9,1,1, 16.215, 10282.945, 506.036, 52767.170 23/06/29,05:37:20,03,08,1, 11.9,1,1, 16.215, 10282.944, 506.072, 52767.135 23/06/29,05:37:20,04,08,1, 11.9,1,1, 16.215, 10282.936, 506.126, 52767.211 23/06/29,05:37:20,05,08,1, 11.9,1,1, 16.215, 10282.913, 506.190, 52767.221 23/06/29,05:37:20,06,08,1, 11.9,1,1, 16.215, 10282.901, 506.244, 52767.233 23/06/29,05:37:20,07,08,1, 11.9,1,1, 16.215, 10282.902, 506.281, 52767.285 23/06/29,05:37:20,08,08,1, 11.9,1,1, 16.215, 10282.891, 506.349, 52767.261 23/06/29,05:37:20,09,08,1, 11.9,1,1, 16.215, 10282.888, 506.383, 52767.306 23/06/29,05:37:20,10,08,1, 11.9,1,1, 16.215, 10282.856, 506.443, 52767.322 23/06/29,05:37:20,11,08,1, 11.9,1,1, 16.215, 10282.868, 506.479, 52767.326 23/06/29,05:37:20,12,08,1, 11.9,1,1, 16.215, 10282.863, 506.521, 52767.344 23/06/29,05:37:20,13,08,1, 11.9,1,1, 16.215, 10282.879, 506.563, 52767.370 23/06/29,05:37:20,14,08,1, 11.9,1,1, 16.215, 10282.877, 506.612, 52767.409 23/06/29,05:37:20,15,08,1, 11.9,1,1, 16.215, 10282.890, 506.672, 52767.434 23/06/29,05:37:20,16,08,1, 11.9,1,1, 16.215, 10282.867, 506.720, 52767.433 23/06/29,05:37:20,17,08,1, 11.9,1,1, 16.215, 10282.856, 506.765, 52767.431 23/06/29,05:37:20,18,08,1, 11.9,1,1, 16.215, 10282.870, 506.827, 52767.478 23/06/29,05:37:20,19,08,1, 11.9,1,1, 16.215, 10282.848, 506.846, 52767.466 23/06/29,05:37:21,00,08,1, 11.9,1,1, 16.212, 10282.845, 506.846, 52767.466 23/06/29,05:37:21,01,08,1, 11.9,1,1, 16.212, 10282.852, 506.975, 52767.513 23/06/29,05:37:21,02,08,1, 11.9,1,1, 16.212, 10282.866, 507.017, 52767.512 23/06/29,05:37:21,03,08,1, 11.9,1,1, 16.212, 10282.859, 507.099, 52767.595 23/06/29,05:37:21,04,08,1, 11.9,1,1, 16.212, 10282.875, 507.108, 52767.562 23/06/29,05:37:21,05,08,1, 11.9,1,1, 16.212, 10282.879, 507.182, 52767.639 23/06/29,05:37:21,06,08,1, 11.9,1,1, 16.212, 10282.880, 507.218, 52767.623 23/06/29,05:37:21,07,08,1, 11.9,1,1, 16.212, 10282.866, 507.264, 52767.657 23/06/29,05:37:21,08,08,1, 11.9,1,1, 16.212, 10282.894, 507.287, 52767.715 23/06/29,05:37:21,09,08,1, 11.9,1,1, 16.212, 10282.916, 507.337, 52767.662 23/06/29,05:37:21,10,08,1, 11.9,1,1, 16.212, 10282.905, 507.405, 52767.683 23/06/29,05:37:21,11,08,1, 11.9,1,1, 16.212, 10282.911, 507.426, 52767.697 23/06/29,05:37:21,12,08,1, 11.9,1,1, 16.212, 10282.929, 507.454, 52767.764 23/06/29,05:37:21,13,08,1, 11.9,1,1, 16.212, 10282.924, 507.510, 52767.735 23/06/29,05:37:21,14,08,1, 11.9,1,1, 16.212, 10282.936, 507.535, 52767.770 23/06/29,05:37:21,15,08,1, 11.9,1,1, 16.212, 10282.950, 507.575, 52767.833 23/06/29,05:37:21,16,08,1, 11.9,1,1, 16.212, 10282.924, 507.597, 52767.803 23/06/29,05:37:21,17,08,1, 11.9,1,1, 16.212, 10282.945, 507.639, 52767.833 23/06/29,05:37:21,18,08,1, 11.9,1,1, 16.212, 10282.918, 507.657, 52767.801 23/06/29,05:37:21,19,08,1, 11.9,1,1, 16.212, 10282.918, 507.682, 52767.808 23/06/29,05:37:22,00,08,1, 11.8,1,1, 16.216, 10282.912, 507.682, 52767.808 23/06/29,05:37:22,01,08,1, 11.8,1,1, 16.216, 10282.915, 507.739, 52767.818 23/06/29,05:37:22,02,08,1, 11.8,1,1, 16.216, 10282.917, 507.758, 52767.906 23/06/29,05:37:22,03,08,1, 11.8,1,1, 16.216, 10282.900, 507.804, 52767.877 23/06/29,05:37:22,04,08,1, 11.8,1,1, 16.216, 10282.927, 507.840, 52767.935 23/06/29,05:37:22,05,08,1, 11.8,1,1, 16.216, 10282.901, 507.878, 52767.937 23/06/29,05:37:22,06,08,1, 11.8,1,1, 16.216, 10282.915, 507.896, 52767.919 23/06/29,05:37:22,07,08,1, 11.8,1,1, 16.216, 10282.922, 507.934, 52767.926 23/06/29,05:37:22,08,08,1, 11.8,1,1, 16.216, 10282.916, 507.976, 52767.940 23/06/29,05:37:22,09,08,1, 11.8,1,1, 16.216, 10282.897, 507.995, 52768.000 23/06/29,05:37:22,10,08,1, 11.8,1,1, 16.216, 10282.900, 508.018, 52767.941 23/06/29,05:37:22,11,08,1, 11.8,1,1, 16.216, 10282.907, 508.048, 52767.983 23/06/29,05:37:22,12,08,1, 11.8,1,1, 16.216, 10282.915, 508.049, 52768.033 23/06/29,05:37:22,13,08,1, 11.8,1,1, 16.216, 10282.882, 508.108, 52768.015 23/06/29,05:37:22,14,08,1, 11.8,1,1, 16.216, 10282.906, 508.076, 52768.042 23/06/29,05:37:22,15,08,1, 11.8,1,1, 16.216, 10282.904, 508.087, 52768.016 23/06/29,05:37:22,16,08,1, 11.8,1,1, 16.216, 10282.918, 508.083, 52768.049 23/06/29,05:37:22,17,08,1, 11.8,1,1, 16.216, 10282.934, 508.073, 52768.062 23/06/29,05:37:22,18,08,1, 11.8,1,1, 16.216, 10282.940, 508.087, 52768.036 23/06/29,05:37:22,19,08,1, 11.8,1,1, 16.216, 10282.954, 508.058, 52768.079 23/06/29,05:37:23,00,08,1, 11.9,1,1, 16.213, 10282.954, 508.058, 52768.079 23/06/29,05:37:23,01,08,1, 11.9,1,1, 16.213, 10282.934, 508.083, 52768.031 23/06/29,05:37:23,02,08,1, 11.9,1,1, 16.213, 10282.990, 508.055, 52768.066 23/06/29,05:37:23,03,08,1, 11.9,1,1, 16.213, 10282.998, 508.041, 52768.047 23/06/29,05:37:23,04,08,1, 11.9,1,1, 16.213, 10282.981, 508.048, 52768.079 23/06/29,05:37:23,05,08,1, 11.9,1,1, 16.213, 10282.999, 508.044, 52768.090 23/06/29,05:37:23,06,08,1, 11.9,1,1, 16.213, 10283.015, 508.055, 52768.128 23/06/29,05:37:23,07,08,1, 11.9,1,1, 16.213, 10283.029, 508.062, 52768.143 23/06/29,05:37:23,08,08,1, 11.9,1,1, 16.213, 10283.034, 508.047, 52768.114 23/06/29,05:37:23,09,08,1, 11.9,1,1, 16.213, 10283.012, 508.070, 52768.125 23/06/29,05:37:23,10,08,1, 11.9,1,1, 16.213, 10283.053, 508.049, 52768.111 23/06/29,05:37:23,11,08,1, 11.9,1,1, 16.213, 10283.061, 508.068, 52768.148 23/06/29,05:37:23,12,08,1, 11.9,1,1, 16.213, 10283.064, 508.073, 52768.131 23/06/29,05:37:23,13,08,1, 11.9,1,1, 16.213, 10283.088, 508.077, 52768.191 23/06/29,05:37:23,14,08,1, 11.9,1,1, 16.213, 10283.078, 508.084, 52768.186 23/06/29,05:37:23,15,08,1, 11.9,1,1, 16.213, 10283.100, 508.090, 52768.166 23/06/29,05:37:23,16,08,1, 11.9,1,1, 16.213, 10283.109, 508.079, 52768.212 23/06/29,05:37:23,17,08,1, 11.9,1,1, 16.213, 10283.105, 508.112, 52768.241 23/06/29,05:37:23,18,08,1, 11.9,1,1, 16.213, 10283.162, 508.140, 52768.223 23/06/29,05:37:23,19,08,1, 11.9,1,1, 16.213, 10283.116, 508.118, 52768.242 23/06/29,05:37:24,00,08,1, 11.9,1,1, 16.213, 10283.113, 508.118, 52768.242 23/06/29,05:37:24,01,08,1, 11.9,1,1, 16.213, 10283.129, 508.181, 52768.270 23/06/29,05:37:24,02,08,1, 11.9,1,1, 16.213, 10283.116, 508.172, 52768.293 23/06/29,05:37:24,03,08,1, 11.9,1,1, 16.213, 10283.139, 508.198, 52768.279 23/06/29,05:37:24,04,08,1, 11.9,1,1, 16.213, 10283.122, 508.227, 52768.291 23/06/29,05:37:24,05,08,1, 11.9,1,1, 16.213, 10283.121, 508.254, 52768.317 23/06/29,05:37:24,06,08,1, 11.9,1,1, 16.213, 10283.116, 508.230, 52768.293 23/06/29,05:37:24,07,08,1, 11.9,1,1, 16.213, 10283.125, 508.244, 52768.348 23/06/29,05:37:24,08,08,1, 11.9,1,1, 16.213, 10283.126, 508.257, 52768.336 23/06/29,05:37:24,09,08,1, 11.9,1,1, 16.213, 10283.115, 508.248, 52768.400 23/06/29,05:37:24,10,08,1, 11.9,1,1, 16.213, 10283.103, 508.258, 52768.385 23/06/29,05:37:24,11,08,1, 11.9,1,1, 16.213, 10283.131, 508.254, 52768.387 23/06/29,05:37:24,12,08,1, 11.9,1,1, 16.213, 10283.100, 508.259, 52768.395 23/06/29,05:37:24,13,08,1, 11.9,1,1, 16.213, 10283.094, 508.249, 52768.366 23/06/29,05:37:24,14,08,1, 11.9,1,1, 16.213, 10283.108, 508.260, 52768.398 23/06/29,05:37:24,15,08,1, 11.9,1,1, 16.213, 10283.097, 508.239, 52768.348 23/06/29,05:37:24,16,08,1, 11.9,1,1, 16.213, 10283.119, 508.248, 52768.406 23/06/29,05:37:24,17,08,1, 11.9,1,1, 16.213, 10283.107, 508.271, 52768.434 23/06/29,05:37:24,18,08,1, 11.9,1,1, 16.213, 10283.086, 508.276, 52768.405 23/06/29,05:37:24,19,08,1, 11.9,1,1, 16.213, 10283.089, 508.271, 52768.413 23/06/29,05:37:25,00,08,1, 11.8,1,1, 16.216, 10283.087, 508.271, 52768.413 23/06/29,05:37:25,01,08,1, 11.8,1,1, 16.216, 10283.079, 508.282, 52768.434 23/06/29,05:37:25,02,08,1, 11.8,1,1, 16.216, 10283.087, 508.310, 52768.411 23/06/29,05:37:25,03,08,1, 11.8,1,1, 16.216, 10283.070, 508.299, 52768.440 23/06/29,05:37:25,04,08,1, 11.8,1,1, 16.216, 10283.062, 508.291, 52768.447 23/06/29,05:37:25,05,08,1, 11.8,1,1, 16.216, 10283.065, 508.290, 52768.420 23/06/29,05:37:25,06,08,1, 11.8,1,1, 16.216, 10283.060, 508.296, 52768.462 23/06/29,05:37:25,07,08,1, 11.8,1,1, 16.216, 10283.056, 508.307, 52768.471 23/06/29,05:37:25,08,08,1, 11.8,1,1, 16.216, 10283.069, 508.319, 52768.468 23/06/29,05:37:25,09,08,1, 11.8,1,1, 16.216, 10283.053, 508.333, 52768.471 23/06/29,05:37:25,10,08,1, 11.8,1,1, 16.216, 10283.028, 508.305, 52768.464 23/06/29,05:37:25,11,08,1, 11.8,1,1, 16.216, 10283.039, 508.316, 52768.508 23/06/29,05:37:25,12,08,1, 11.8,1,1, 16.216, 10283.047, 508.328, 52768.553 23/06/29,05:37:25,13,08,1, 11.8,1,1, 16.216, 10283.000, 508.329, 52768.492 23/06/29,05:37:25,14,08,1, 11.8,1,1, 16.216, 10283.019, 508.330, 52768.513 23/06/29,05:37:25,15,08,1, 11.8,1,1, 16.216, 10282.992, 508.352, 52768.548 23/06/29,05:37:25,16,08,1, 11.8,1,1, 16.216, 10283.014, 508.374, 52768.550 23/06/29,05:37:25,17,08,1, 11.8,1,1, 16.216, 10282.957, 508.365, 52768.529 23/06/29,05:37:25,18,08,1, 11.8,1,1, 16.216, 10282.931, 508.369, 52768.499 23/06/29,05:37:25,19,08,1, 11.8,1,1, 16.216, 10282.996, 508.404, 52768.544 23/06/29,05:37:26,00,08,1, 11.9,1,1, 16.212, 10282.996, 508.404, 52768.544 23/06/29,05:37:26,01,08,1, 11.9,1,1, 16.212, 10282.940, 508.390, 52768.541 23/06/29,05:37:26,02,08,1, 11.9,1,1, 16.212, 10282.917, 508.389, 52768.559 23/06/29,05:37:26,03,08,1, 11.9,1,1, 16.212, 10282.918, 508.387, 52768.598 23/06/29,05:37:26,04,08,1, 11.9,1,1, 16.212, 10282.892, 508.387, 52768.592 23/06/29,05:37:26,05,08,1, 11.9,1,1, 16.212, 10282.893, 508.397, 52768.555 23/06/29,05:37:26,06,08,1, 11.9,1,1, 16.212, 10282.891, 508.396, 52768.574 23/06/29,05:37:26,07,08,1, 11.9,1,1, 16.212, 10282.861, 508.393, 52768.551 23/06/29,05:37:26,08,08,1, 11.9,1,1, 16.212, 10282.849, 508.402, 52768.605 23/06/29,05:37:26,09,08,1, 11.9,1,1, 16.212, 10282.873, 508.393, 52768.645 23/06/29,05:37:26,10,08,1, 11.9,1,1, 16.212, 10282.873, 508.404, 52768.598 23/06/29,05:37:26,11,08,1, 11.9,1,1, 16.212, 10282.831, 508.427, 52768.566 23/06/29,05:37:26,12,08,1, 11.9,1,1, 16.212, 10282.825, 508.440, 52768.625 23/06/29,05:37:26,13,08,1, 11.9,1,1, 16.212, 10282.830, 508.445, 52768.641 23/06/29,05:37:26,14,08,1, 11.9,1,1, 16.212, 10282.800, 508.433, 52768.590 23/06/29,05:37:26,15,08,1, 11.9,1,1, 16.212, 10282.845, 508.442, 52768.615 23/06/29,05:37:26,16,08,1, 11.9,1,1, 16.212, 10282.841, 508.454, 52768.675 23/06/29,05:37:26,17,08,1, 11.9,1,1, 16.212, 10282.807, 508.452, 52768.646 23/06/29,05:37:26,18,08,1, 11.9,1,1, 16.212, 10282.811, 508.464, 52768.670 23/06/29,05:37:26,19,08,1, 11.9,1,1, 16.212, 10282.816, 508.466, 52768.661 23/06/29,05:37:27,00,08,1, 11.8,1,1, 16.215, 10282.812, 508.466, 52768.661 23/06/29,05:37:27,01,08,1, 11.8,1,1, 16.215, 10282.803, 508.444, 52768.681 23/06/29,05:37:27,02,08,1, 11.8,1,1, 16.215, 10282.813, 508.416, 52768.661 23/06/29,05:37:27,03,08,1, 11.8,1,1, 16.215, 10282.842, 508.396, 52768.657 23/06/29,05:37:27,04,08,1, 11.8,1,1, 16.215, 10282.814, 508.418, 52768.671 23/06/29,05:37:27,05,08,1, 11.8,1,1, 16.215, 10282.831, 508.394, 52768.662 23/06/29,05:37:27,06,08,1, 11.8,1,1, 16.215, 10282.815, 508.369, 52768.652 23/06/29,05:37:27,07,08,1, 11.8,1,1, 16.215, 10282.794, 508.346, 52768.657 23/06/29,05:37:27,08,08,1, 11.8,1,1, 16.215, 10282.834, 508.345, 52768.668 23/06/29,05:37:27,09,08,1, 11.8,1,1, 16.215, 10282.818, 508.328, 52768.652 23/06/29,05:37:27,10,08,1, 11.8,1,1, 16.215, 10282.825, 508.313, 52768.657 23/06/29,05:37:27,11,08,1, 11.8,1,1, 16.215, 10282.840, 508.299, 52768.639 23/06/29,05:37:27,12,08,1, 11.8,1,1, 16.215, 10282.854, 508.293, 52768.663 23/06/29,05:37:27,13,08,1, 11.8,1,1, 16.215, 10282.825, 508.275, 52768.684 23/06/29,05:37:27,14,08,1, 11.8,1,1, 16.215, 10282.842, 508.285, 52768.660 23/06/29,05:37:27,15,08,1, 11.8,1,1, 16.215, 10282.834, 508.239, 52768.664 23/06/29,05:37:27,16,08,1, 11.8,1,1, 16.215, 10282.823, 508.230, 52768.643 23/06/29,05:37:27,17,08,1, 11.8,1,1, 16.215, 10282.863, 508.232, 52768.669 23/06/29,05:37:27,18,08,1, 11.8,1,1, 16.215, 10282.863, 508.179, 52768.696 23/06/29,05:37:27,19,08,1, 11.8,1,1, 16.215, 10282.863, 508.156, 52768.664 23/06/29,05:37:28,00,08,1, 11.9,1,1, 16.212, 10282.862, 508.156, 52768.664 23/06/29,05:37:28,01,08,1, 11.9,1,1, 16.212, 10282.849, 508.085, 52768.665 23/06/29,05:37:28,02,08,1, 11.9,1,1, 16.212, 10282.854, 508.082, 52768.641 23/06/29,05:37:28,03,08,1, 11.9,1,1, 16.212, 10282.863, 508.050, 52768.659 23/06/29,05:37:28,04,08,1, 11.9,1,1, 16.212, 10282.866, 508.033, 52768.616 23/06/29,05:37:28,05,08,1, 11.9,1,1, 16.212, 10282.908, 508.009, 52768.668 23/06/29,05:37:28,06,08,1, 11.9,1,1, 16.212, 10282.888, 507.982, 52768.671 23/06/29,05:37:28,07,08,1, 11.9,1,1, 16.212, 10282.927, 507.942, 52768.653 23/06/29,05:37:28,08,08,1, 11.9,1,1, 16.212, 10282.925, 507.910, 52768.650 23/06/29,05:37:28,09,08,1, 11.9,1,1, 16.212, 10282.947, 507.884, 52768.673 23/06/29,05:37:28,10,08,1, 11.9,1,1, 16.212, 10282.944, 507.846, 52768.675 23/06/29,05:37:28,11,08,1, 11.9,1,1, 16.212, 10282.973, 507.798, 52768.643 23/06/29,05:37:28,12,08,1, 11.9,1,1, 16.212, 10282.963, 507.798, 52768.677 23/06/29,05:37:28,13,08,1, 11.9,1,1, 16.212, 10283.007, 507.777, 52768.653 23/06/29,05:37:28,14,08,1, 11.9,1,1, 16.212, 10282.976, 507.764, 52768.641 23/06/29,05:37:28,15,08,1, 11.9,1,1, 16.212, 10282.976, 507.723, 52768.676 23/06/29,05:37:28,16,08,1, 11.9,1,1, 16.212, 10283.023, 507.697, 52768.674 23/06/29,05:37:28,17,08,1, 11.9,1,1, 16.212, 10283.008, 507.691, 52768.674 23/06/29,05:37:28,18,08,1, 11.9,1,1, 16.212, 10283.041, 507.633, 52768.661 23/06/29,05:37:28,19,08,1, 11.9,1,1, 16.212, 10283.063, 507.606, 52768.657 23/06/29,05:37:29,00,09,1, 11.9,1,1, 16.212, 10283.062, 507.606, 52768.657 23/06/29,05:37:29,01,09,1, 11.9,1,1, 16.212, 10283.062, 507.570, 52768.642 23/06/29,05:37:29,02,09,1, 11.9,1,1, 16.212, 10283.108, 507.532, 52768.639 23/06/29,05:37:29,03,09,1, 11.9,1,1, 16.212, 10283.127, 507.517, 52768.638 23/06/29,05:37:29,04,09,1, 11.9,1,1, 16.212, 10283.133, 507.499, 52768.626 23/06/29,05:37:29,05,09,1, 11.9,1,1, 16.212, 10283.142, 507.482, 52768.666 23/06/29,05:37:29,06,09,1, 11.9,1,1, 16.212, 10283.149, 507.435, 52768.660 23/06/29,05:37:29,07,09,1, 11.9,1,1, 16.212, 10283.153, 507.416, 52768.664 23/06/29,05:37:29,08,09,1, 11.9,1,1, 16.212, 10283.187, 507.399, 52768.664 23/06/29,05:37:29,09,09,1, 11.9,1,1, 16.212, 10283.201, 507.383, 52768.664 23/06/29,05:37:29,10,09,1, 11.9,1,1, 16.212, 10283.190, 507.349, 52768.636 23/06/29,05:37:29,11,09,1, 11.9,1,1, 16.212, 10283.219, 507.333, 52768.680 23/06/29,05:37:29,12,09,1, 11.9,1,1, 16.212, 10283.241, 507.323, 52768.686 23/06/29,05:37:29,13,09,1, 11.9,1,1, 16.212, 10283.258, 507.317, 52768.626 23/06/29,05:37:29,14,09,1, 11.9,1,1, 16.212, 10283.273, 507.291, 52768.673 23/06/29,05:37:29,15,09,1, 11.9,1,1, 16.212, 10283.292, 507.273, 52768.686 23/06/29,05:37:29,16,09,1, 11.9,1,1, 16.212, 10283.296, 507.234, 52768.687 23/06/29,05:37:29,17,09,1, 11.9,1,1, 16.212, 10283.330, 507.219, 52768.658 23/06/29,05:37:29,18,09,1, 11.9,1,1, 16.212, 10283.339, 507.225, 52768.655 23/06/29,05:37:29,19,09,1, 11.9,1,1, 16.212, 10283.376, 507.165, 52768.675 23/06/29,05:37:30,00,09,1, 11.9,1,1, 16.216, 10283.371, 507.165, 52768.675 23/06/29,05:37:30,01,09,1, 11.9,1,1, 16.216, 10283.421, 507.140, 52768.663 23/06/29,05:37:30,02,09,1, 11.9,1,1, 16.216, 10283.407, 507.126, 52768.668 23/06/29,05:37:30,03,09,1, 11.9,1,1, 16.216, 10283.425, 507.117, 52768.674 23/06/29,05:37:30,04,09,1, 11.9,1,1, 16.216, 10283.408, 507.106, 52768.675 23/06/29,05:37:30,05,09,1, 11.9,1,1, 16.216, 10283.422, 507.097, 52768.639 23/06/29,05:37:30,06,09,1, 11.9,1,1, 16.216, 10283.458, 507.070, 52768.656 23/06/29,05:37:30,07,09,1, 11.9,1,1, 16.216, 10283.449, 507.089, 52768.687 23/06/29,05:37:30,08,09,1, 11.9,1,1, 16.216, 10283.462, 507.088, 52768.686 23/06/29,05:37:30,09,09,1, 11.9,1,1, 16.216, 10283.465, 507.083, 52768.689 23/06/29,05:37:30,10,09,1, 11.9,1,1, 16.216, 10283.476, 507.064, 52768.674 23/06/29,05:37:30,11,09,1, 11.9,1,1, 16.216, 10283.444, 507.052, 52768.640 23/06/29,05:37:30,12,09,1, 11.9,1,1, 16.216, 10283.496, 507.070, 52768.700 23/06/29,05:37:30,13,09,1, 11.9,1,1, 16.216, 10283.531, 507.062, 52768.672 23/06/29,05:37:30,14,09,1, 11.9,1,1, 16.216, 10283.519, 507.064, 52768.656 23/06/29,05:37:30,15,09,1, 11.9,1,1, 16.216, 10283.525, 507.070, 52768.688 23/06/29,05:37:30,16,09,1, 11.9,1,1, 16.216, 10283.542, 507.051, 52768.685 23/06/29,05:37:30,17,09,1, 11.9,1,1, 16.216, 10283.576, 507.083, 52768.707 23/06/29,05:37:30,18,09,1, 11.9,1,1, 16.216, 10283.545, 507.074, 52768.703 23/06/29,05:37:30,19,09,1, 11.9,1,1, 16.216, 10283.574, 507.101, 52768.720 23/06/29,05:37:31,00,09,1, 11.9,1,1, 16.210, 10283.571, 507.101, 52768.720 23/06/29,05:37:31,01,09,1, 11.9,1,1, 16.210, 10283.625, 507.132, 52768.779 23/06/29,05:37:31,02,09,1, 11.9,1,1, 16.210, 10283.610, 507.192, 52768.728 23/06/29,05:37:31,03,09,1, 11.9,1,1, 16.210, 10283.640, 507.198, 52768.754 23/06/29,05:37:31,04,09,1, 11.9,1,1, 16.210, 10283.659, 507.229, 52768.777 23/06/29,05:37:31,05,09,1, 11.9,1,1, 16.210, 10283.668, 507.251, 52768.790 23/06/29,05:37:31,06,09,1, 11.9,1,1, 16.210, 10283.687, 507.296, 52768.855 23/06/29,05:37:31,07,09,1, 11.9,1,1, 16.210, 10283.684, 507.281, 52768.818 23/06/29,05:37:31,08,09,1, 11.9,1,1, 16.210, 10283.706, 507.333, 52768.831 23/06/29,05:37:31,09,09,1, 11.9,1,1, 16.210, 10283.703, 507.356, 52768.839 23/06/29,05:37:31,10,09,1, 11.9,1,1, 16.210, 10283.720, 507.364, 52768.853 23/06/29,05:37:31,11,09,1, 11.9,1,1, 16.210, 10283.781, 507.415, 52768.908 23/06/29,05:37:31,12,09,1, 11.9,1,1, 16.210, 10283.792, 507.425, 52768.915 23/06/29,05:37:31,13,09,1, 11.9,1,1, 16.210, 10283.789, 507.482, 52768.897 23/06/29,05:37:31,14,09,1, 11.9,1,1, 16.210, 10283.820, 507.512, 52768.956 23/06/29,05:37:31,15,09,1, 11.9,1,1, 16.210, 10283.821, 507.551, 52768.966 23/06/29,05:37:31,16,09,1, 11.9,1,1, 16.210, 10283.816, 507.560, 52768.983 23/06/29,05:37:31,17,09,1, 11.9,1,1, 16.210, 10283.862, 507.605, 52769.026 23/06/29,05:37:31,18,09,1, 11.9,1,1, 16.210, 10283.862, 507.607, 52769.014 23/06/29,05:37:31,19,09,1, 11.9,1,1, 16.210, 10283.884, 507.658, 52769.070 23/06/29,05:37:32,00,09,1, 11.8,1,1, 16.213, 10283.880, 507.658, 52769.070 23/06/29,05:37:32,01,09,1, 11.8,1,1, 16.213, 10283.892, 507.734, 52769.057 23/06/29,05:37:32,02,09,1, 11.8,1,1, 16.213, 10283.891, 507.733, 52769.035 23/06/29,05:37:32,03,09,1, 11.8,1,1, 16.213, 10283.922, 507.764, 52769.101 23/06/29,05:37:32,04,09,1, 11.8,1,1, 16.213, 10283.962, 507.782, 52769.077 23/06/29,05:37:32,05,09,1, 11.8,1,1, 16.213, 10283.959, 507.821, 52769.134 23/06/29,05:37:32,06,09,1, 11.8,1,1, 16.213, 10283.974, 507.848, 52769.173 23/06/29,05:37:32,07,09,1, 11.8,1,1, 16.213, 10283.997, 507.873, 52769.183 23/06/29,05:37:32,08,09,1, 11.8,1,1, 16.213, 10283.979, 507.903, 52769.166 23/06/29,05:37:32,09,09,1, 11.8,1,1, 16.213, 10284.012, 507.941, 52769.188 23/06/29,05:37:32,10,09,1, 11.8,1,1, 16.213, 10283.998, 507.982, 52769.223 23/06/29,05:37:32,11,09,1, 11.8,1,1, 16.213, 10284.013, 507.999, 52769.218 23/06/29,05:37:32,12,09,1, 11.8,1,1, 16.213, 10284.008, 508.024, 52769.200 23/06/29,05:37:32,13,09,1, 11.8,1,1, 16.213, 10284.035, 508.034, 52769.253 23/06/29,05:37:32,14,09,1, 11.8,1,1, 16.213, 10284.054, 508.065, 52769.265 23/06/29,05:37:32,15,09,1, 11.8,1,1, 16.213, 10284.075, 508.095, 52769.302 23/06/29,05:37:32,16,09,1, 11.8,1,1, 16.213, 10284.083, 508.135, 52769.287 23/06/29,05:37:32,17,09,1, 11.8,1,1, 16.213, 10284.094, 508.140, 52769.295 23/06/29,05:37:32,18,09,1, 11.8,1,1, 16.213, 10284.086, 508.141, 52769.308 23/06/29,05:37:32,19,09,1, 11.8,1,1, 16.213, 10284.108, 508.191, 52769.336 23/06/29,05:37:33,00,08,1, 11.9,1,1, 16.213, 10284.106, 508.191, 52769.336 23/06/29,05:37:33,01,08,1, 11.9,1,1, 16.213, 10284.114, 508.233, 52769.313 23/06/29,05:37:33,02,08,1, 11.9,1,1, 16.213, 10284.151, 508.227, 52769.353 23/06/29,05:37:33,03,08,1, 11.9,1,1, 16.213, 10284.150, 508.250, 52769.353 23/06/29,05:37:33,04,08,1, 11.9,1,1, 16.213, 10284.139, 508.284, 52769.383 23/06/29,05:37:33,05,08,1, 11.9,1,1, 16.213, 10284.185, 508.279, 52769.388 23/06/29,05:37:33,06,08,1, 11.9,1,1, 16.213, 10284.174, 508.294, 52769.371 23/06/29,05:37:33,07,08,1, 11.9,1,1, 16.213, 10284.192, 508.299, 52769.360 23/06/29,05:37:33,08,08,1, 11.9,1,1, 16.213, 10284.206, 508.300, 52769.387 23/06/29,05:37:33,09,08,1, 11.9,1,1, 16.213, 10284.220, 508.311, 52769.383 23/06/29,05:37:33,10,08,1, 11.9,1,1, 16.213, 10284.202, 508.313, 52769.422 23/06/29,05:37:33,11,08,1, 11.9,1,1, 16.213, 10284.249, 508.308, 52769.412 23/06/29,05:37:33,12,08,1, 11.9,1,1, 16.213, 10284.280, 508.335, 52769.426 23/06/29,05:37:33,13,08,1, 11.9,1,1, 16.213, 10284.242, 508.346, 52769.449 23/06/29,05:37:33,14,08,1, 11.9,1,1, 16.213, 10284.239, 508.343, 52769.428 23/06/29,05:37:33,15,08,1, 11.9,1,1, 16.213, 10284.261, 508.383, 52769.442 23/06/29,05:37:33,16,08,1, 11.9,1,1, 16.213, 10284.244, 508.356, 52769.442 23/06/29,05:37:33,17,08,1, 11.9,1,1, 16.213, 10284.233, 508.377, 52769.465 23/06/29,05:37:33,18,08,1, 11.9,1,1, 16.213, 10284.278, 508.400, 52769.480 23/06/29,05:37:33,19,08,1, 11.9,1,1, 16.213, 10284.285, 508.380, 52769.495 23/06/29,05:37:34,00,07,1, 11.9,1,1, 16.213, 10284.281, 508.380, 52769.495 23/06/29,05:37:34,01,07,1, 11.9,1,1, 16.213, 10284.318, 508.382, 52769.461 23/06/29,05:37:34,02,07,1, 11.9,1,1, 16.213, 10284.288, 508.388, 52769.475 23/06/29,05:37:34,03,07,1, 11.9,1,1, 16.213, 10284.297, 508.410, 52769.467 23/06/29,05:37:34,04,07,1, 11.9,1,1, 16.213, 10284.293, 508.393, 52769.440 23/06/29,05:37:34,05,07,1, 11.9,1,1, 16.213, 10284.293, 508.410, 52769.498 23/06/29,05:37:34,06,07,1, 11.9,1,1, 16.213, 10284.315, 508.394, 52769.494 23/06/29,05:37:34,07,07,1, 11.9,1,1, 16.213, 10284.316, 508.386, 52769.557 23/06/29,05:37:34,08,07,1, 11.9,1,1, 16.213, 10284.301, 508.418, 52769.518 23/06/29,05:37:34,09,07,1, 11.9,1,1, 16.213, 10284.313, 508.414, 52769.499 23/06/29,05:37:34,10,07,1, 11.9,1,1, 16.213, 10284.324, 508.410, 52769.495 23/06/29,05:37:34,11,07,1, 11.9,1,1, 16.213, 10284.316, 508.412, 52769.524 23/06/29,05:37:34,12,07,1, 11.9,1,1, 16.213, 10284.311, 508.400, 52769.499 23/06/29,05:37:34,13,07,1, 11.9,1,1, 16.213, 10284.336, 508.418, 52769.517 23/06/29,05:37:34,14,07,1, 11.9,1,1, 16.213, 10284.330, 508.402, 52769.550 23/06/29,05:37:34,15,07,1, 11.9,1,1, 16.213, 10284.355, 508.425, 52769.524 23/06/29,05:37:34,16,07,1, 11.9,1,1, 16.213, 10284.340, 508.427, 52769.529 23/06/29,05:37:34,17,07,1, 11.9,1,1, 16.213, 10284.364, 508.441, 52769.480 23/06/29,05:37:34,18,07,1, 11.9,1,1, 16.213, 10284.353, 508.441, 52769.524 23/06/29,05:37:34,19,07,1, 11.9,1,1, 16.213, 10284.353, 508.426, 52769.579 23/06/29,05:37:35,00,08,1, 11.9,1,1, 16.213, 10284.348, 508.426, 52769.579 23/06/29,05:37:35,01,08,1, 11.9,1,1, 16.213, 10284.372, 508.452, 52769.523 23/06/29,05:37:35,02,08,1, 11.9,1,1, 16.213, 10284.383, 508.471, 52769.561 23/06/29,05:37:35,03,08,1, 11.9,1,1, 16.213, 10284.357, 508.483, 52769.589 23/06/29,05:37:35,04,08,1, 11.9,1,1, 16.213, 10284.377, 508.471, 52769.503 23/06/29,05:37:35,05,08,1, 11.9,1,1, 16.213, 10284.355, 508.488, 52769.557 23/06/29,05:37:35,06,08,1, 11.9,1,1, 16.213, 10284.353, 508.517, 52769.563 23/06/29,05:37:35,07,08,1, 11.9,1,1, 16.213, 10284.365, 508.520, 52769.552 23/06/29,05:37:35,08,08,1, 11.9,1,1, 16.213, 10284.372, 508.528, 52769.593 23/06/29,05:37:35,09,08,1, 11.9,1,1, 16.213, 10284.379, 508.535, 52769.548 23/06/29,05:37:35,10,08,1, 11.9,1,1, 16.213, 10284.370, 508.548, 52769.564 23/06/29,05:37:35,11,08,1, 11.9,1,1, 16.213, 10284.366, 508.570, 52769.562 23/06/29,05:37:35,12,08,1, 11.9,1,1, 16.213, 10284.358, 508.586, 52769.619 23/06/29,05:37:35,13,08,1, 11.9,1,1, 16.213, 10284.331, 508.599, 52769.610 23/06/29,05:37:35,14,08,1, 11.9,1,1, 16.213, 10284.353, 508.618, 52769.604 23/06/29,05:37:35,15,08,1, 11.9,1,1, 16.213, 10284.332, 508.649, 52769.616 23/06/29,05:37:35,16,08,1, 11.9,1,1, 16.213, 10284.359, 508.650, 52769.645 23/06/29,05:37:35,17,08,1, 11.9,1,1, 16.213, 10284.352, 508.684, 52769.621 23/06/29,05:37:35,18,08,1, 11.9,1,1, 16.213, 10284.363, 508.690, 52769.638 23/06/29,05:37:35,19,08,1, 11.9,1,1, 16.213, 10284.362, 508.713, 52769.643 23/06/29,05:37:36,00,07,1, 12.0,1,1, 16.216, 10284.356, 508.713, 52769.643 23/06/29,05:37:36,01,07,1, 12.0,1,1, 16.216, 10284.345, 508.740, 52769.658 23/06/29,05:37:36,02,07,1, 12.0,1,1, 16.216, 10284.356, 508.745, 52769.700 23/06/29,05:37:36,03,07,1, 12.0,1,1, 16.216, 10284.359, 508.777, 52769.656 23/06/29,05:37:36,04,07,1, 12.0,1,1, 16.216, 10284.361, 508.786, 52769.701 23/06/29,05:37:36,05,07,1, 12.0,1,1, 16.216, 10284.352, 508.796, 52769.689 23/06/29,05:37:36,06,07,1, 12.0,1,1, 16.216, 10284.370, 508.822, 52769.756 23/06/29,05:37:36,07,07,1, 12.0,1,1, 16.216, 10284.351, 508.823, 52769.710 23/06/29,05:37:36,08,07,1, 12.0,1,1, 16.216, 10284.345, 508.837, 52769.676 23/06/29,05:37:36,09,07,1, 12.0,1,1, 16.216, 10284.351, 508.839, 52769.696 23/06/29,05:37:36,10,07,1, 12.0,1,1, 16.216, 10284.341, 508.850, 52769.698 23/06/29,05:37:36,11,07,1, 12.0,1,1, 16.216, 10284.356, 508.874, 52769.723 23/06/29,05:37:36,12,07,1, 12.0,1,1, 16.216, 10284.335, 508.876, 52769.706 23/06/29,05:37:36,13,07,1, 12.0,1,1, 16.216, 10284.329, 508.849, 52769.730 23/06/29,05:37:36,14,07,1, 12.0,1,1, 16.216, 10284.327, 508.893, 52769.761 23/06/29,05:37:36,15,07,1, 12.0,1,1, 16.216, 10284.336, 508.893, 52769.725 23/06/29,05:37:36,16,07,1, 12.0,1,1, 16.216, 10284.340, 508.912, 52769.759 23/06/29,05:37:36,17,07,1, 12.0,1,1, 16.216, 10284.343, 508.909, 52769.748 23/06/29,05:37:36,18,07,1, 12.0,1,1, 16.216, 10284.335, 508.915, 52769.762 23/06/29,05:37:36,19,07,1, 12.0,1,1, 16.216, 10284.350, 508.919, 52769.748 23/06/29,05:37:37,00,07,1, 11.9,1,1, 16.215, 10284.348, 508.919, 52769.748 23/06/29,05:37:37,01,07,1, 11.9,1,1, 16.215, 10284.350, 508.906, 52769.806 23/06/29,05:37:37,02,07,1, 11.9,1,1, 16.215, 10284.372, 508.909, 52769.790 23/06/29,05:37:37,03,07,1, 11.9,1,1, 16.215, 10284.371, 508.933, 52769.806 23/06/29,05:37:37,04,07,1, 11.9,1,1, 16.215, 10284.353, 508.923, 52769.832 23/06/29,05:37:37,05,07,1, 11.9,1,1, 16.215, 10284.380, 508.921, 52769.843 23/06/29,05:37:37,06,07,1, 11.9,1,1, 16.215, 10284.344, 508.927, 52769.845 23/06/29,05:37:37,07,07,1, 11.9,1,1, 16.215, 10284.376, 508.937, 52769.855 23/06/29,05:37:37,08,07,1, 11.9,1,1, 16.215, 10284.378, 508.930, 52769.884 23/06/29,05:37:37,09,07,1, 11.9,1,1, 16.215, 10284.386, 508.962, 52769.892 23/06/29,05:37:37,10,07,1, 11.9,1,1, 16.215, 10284.398, 508.928, 52769.889 23/06/29,05:37:37,11,07,1, 11.9,1,1, 16.215, 10284.410, 508.959, 52769.921 23/06/29,05:37:37,12,07,1, 11.9,1,1, 16.215, 10284.399, 508.928, 52769.917 23/06/29,05:37:37,13,07,1, 11.9,1,1, 16.215, 10284.405, 508.954, 52769.894 23/06/29,05:37:37,14,07,1, 11.9,1,1, 16.215, 10284.396, 508.942, 52769.907 23/06/29,05:37:37,15,07,1, 11.9,1,1, 16.215, 10284.408, 508.950, 52769.929 23/06/29,05:37:37,16,07,1, 11.9,1,1, 16.215, 10284.391, 508.931, 52769.924 23/06/29,05:37:37,17,07,1, 11.9,1,1, 16.215, 10284.409, 508.946, 52769.966 23/06/29,05:37:37,18,07,1, 11.9,1,1, 16.215, 10284.385, 508.921, 52769.934 23/06/29,05:37:37,19,07,1, 11.9,1,1, 16.215, 10284.369, 508.930, 52769.985 23/06/29,05:37:38,00,07,1, 11.9,1,1, 16.213, 10284.364, 508.930, 52769.985 23/06/29,05:37:38,01,07,1, 11.9,1,1, 16.213, 10284.350, 508.926, 52769.983 23/06/29,05:37:38,02,07,1, 11.9,1,1, 16.213, 10284.345, 508.941, 52770.006 23/06/29,05:37:38,03,07,1, 11.9,1,1, 16.213, 10284.328, 508.917, 52770.012 23/06/29,05:37:38,04,07,1, 11.9,1,1, 16.213, 10284.363, 508.908, 52770.049 23/06/29,05:37:38,05,07,1, 11.9,1,1, 16.213, 10284.325, 508.901, 52770.060 23/06/29,05:37:38,06,07,1, 11.9,1,1, 16.213, 10284.313, 508.913, 52770.067 23/06/29,05:37:38,07,07,1, 11.9,1,1, 16.213, 10284.340, 508.870, 52770.039 23/06/29,05:37:38,08,07,1, 11.9,1,1, 16.213, 10284.298, 508.850, 52770.068 23/06/29,05:37:38,09,07,1, 11.9,1,1, 16.213, 10284.308, 508.840, 52770.034 23/06/29,05:37:38,10,07,1, 11.9,1,1, 16.213, 10284.315, 508.847, 52770.059 23/06/29,05:37:38,11,07,1, 11.9,1,1, 16.213, 10284.285, 508.793, 52770.081 23/06/29,05:37:38,12,07,1, 11.9,1,1, 16.213, 10284.273, 508.765, 52770.079 23/06/29,05:37:38,13,07,1, 11.9,1,1, 16.213, 10284.260, 508.753, 52770.075 23/06/29,05:37:38,14,07,1, 11.9,1,1, 16.213, 10284.259, 508.744, 52770.056 23/06/29,05:37:38,15,07,1, 11.9,1,1, 16.213, 10284.240, 508.711, 52770.102 23/06/29,05:37:38,16,07,1, 11.9,1,1, 16.213, 10284.230, 508.710, 52770.081 23/06/29,05:37:38,17,07,1, 11.9,1,1, 16.213, 10284.219, 508.678, 52770.116 23/06/29,05:37:38,18,07,1, 11.9,1,1, 16.213, 10284.215, 508.664, 52770.104 23/06/29,05:37:38,19,07,1, 11.9,1,1, 16.213, 10284.201, 508.642, 52770.112 23/06/29,05:37:39,00,09,1, 11.9,1,1, 16.212, 10284.197, 508.642, 52770.112 23/06/29,05:37:39,01,09,1, 11.9,1,1, 16.212, 10284.178, 508.597, 52770.108 23/06/29,05:37:39,02,09,1, 11.9,1,1, 16.212, 10284.148, 508.560, 52770.068 23/06/29,05:37:39,03,09,1, 11.9,1,1, 16.212, 10284.123, 508.563, 52770.075 23/06/29,05:37:39,04,09,1, 11.9,1,1, 16.212, 10284.105, 508.561, 52770.122 23/06/29,05:37:39,05,09,1, 11.9,1,1, 16.212, 10284.121, 508.560, 52770.094 23/06/29,05:37:39,06,09,1, 11.9,1,1, 16.212, 10284.100, 508.512, 52770.114 23/06/29,05:37:39,07,09,1, 11.9,1,1, 16.212, 10284.083, 508.521, 52770.147 23/06/29,05:37:39,08,09,1, 11.9,1,1, 16.212, 10284.064, 508.497, 52770.110 23/06/29,05:37:39,09,09,1, 11.9,1,1, 16.212, 10284.077, 508.445, 52770.130 23/06/29,05:37:39,10,09,1, 11.9,1,1, 16.212, 10284.051, 508.458, 52770.170 23/06/29,05:37:39,11,09,1, 11.9,1,1, 16.212, 10284.030, 508.446, 52770.115 23/06/29,05:37:39,12,09,1, 11.9,1,1, 16.212, 10284.015, 508.447, 52770.109 23/06/29,05:37:39,13,09,1, 11.9,1,1, 16.212, 10284.026, 508.417, 52770.182 23/06/29,05:37:39,14,09,1, 11.9,1,1, 16.212, 10284.016, 508.383, 52770.153 23/06/29,05:37:39,15,09,1, 11.9,1,1, 16.212, 10283.987, 508.360, 52770.156 23/06/29,05:37:39,16,09,1, 11.9,1,1, 16.212, 10283.983, 508.395, 52770.150 23/06/29,05:37:39,17,09,1, 11.9,1,1, 16.212, 10283.972, 508.386, 52770.130 23/06/29,05:37:39,18,09,1, 11.9,1,1, 16.212, 10283.960, 508.368, 52770.157 23/06/29,05:37:39,19,09,1, 11.9,1,1, 16.212, 10283.918, 508.334, 52770.158 23/06/29,05:37:40,00,08,1, 11.9,1,1, 16.215, 10283.914, 508.334, 52770.158 23/06/29,05:37:40,01,08,1, 11.9,1,1, 16.215, 10283.892, 508.319, 52770.150 23/06/29,05:37:40,02,08,1, 11.9,1,1, 16.215, 10283.893, 508.322, 52770.174 23/06/29,05:37:40,03,08,1, 11.9,1,1, 16.215, 10283.892, 508.327, 52770.185 23/06/29,05:37:40,04,08,1, 11.9,1,1, 16.215, 10283.860, 508.282, 52770.209 23/06/29,05:37:40,05,08,1, 11.9,1,1, 16.215, 10283.830, 508.255, 52770.173 23/06/29,05:37:40,06,08,1, 11.9,1,1, 16.215, 10283.815, 508.264, 52770.204 23/06/29,05:37:40,07,08,1, 11.9,1,1, 16.215, 10283.800, 508.240, 52770.228 23/06/29,05:37:40,08,08,1, 11.9,1,1, 16.215, 10283.783, 508.233, 52770.180 23/06/29,05:37:40,09,08,1, 11.9,1,1, 16.215, 10283.780, 508.213, 52770.227 23/06/29,05:37:40,10,08,1, 11.9,1,1, 16.215, 10283.758, 508.189, 52770.205 23/06/29,05:37:40,11,08,1, 11.9,1,1, 16.215, 10283.735, 508.194, 52770.269 23/06/29,05:37:40,12,08,1, 11.9,1,1, 16.215, 10283.751, 508.186, 52770.270 23/06/29,05:37:40,13,08,1, 11.9,1,1, 16.215, 10283.722, 508.184, 52770.258 23/06/29,05:37:40,14,08,1, 11.9,1,1, 16.215, 10283.693, 508.175, 52770.305 23/06/29,05:37:40,15,08,1, 11.9,1,1, 16.215, 10283.699, 508.164, 52770.257 23/06/29,05:37:40,16,08,1, 11.9,1,1, 16.215, 10283.678, 508.158, 52770.298 23/06/29,05:37:40,17,08,1, 11.9,1,1, 16.215, 10283.696, 508.165, 52770.266 23/06/29,05:37:40,18,08,1, 11.9,1,1, 16.215, 10283.632, 508.145, 52770.288 23/06/29,05:37:40,19,08,1, 11.9,1,1, 16.215, 10283.632, 508.111, 52770.289 23/06/29,05:37:41,00,09,1, 11.9,1,1, 16.213, 10283.630, 508.111, 52770.289 23/06/29,05:37:41,01,09,1, 11.9,1,1, 16.213, 10283.613, 508.099, 52770.296 23/06/29,05:37:41,02,09,1, 11.9,1,1, 16.213, 10283.586, 508.118, 52770.312 23/06/29,05:37:41,03,09,1, 11.9,1,1, 16.213, 10283.579, 508.067, 52770.288 23/06/29,05:37:41,04,09,1, 11.9,1,1, 16.213, 10283.601, 508.073, 52770.347 23/06/29,05:37:41,05,09,1, 11.9,1,1, 16.213, 10283.609, 508.048, 52770.370 23/06/29,05:37:41,06,09,1, 11.9,1,1, 16.213, 10283.587, 508.040, 52770.353 23/06/29,05:37:41,07,09,1, 11.9,1,1, 16.213, 10283.581, 508.007, 52770.370 23/06/29,05:37:41,08,09,1, 11.9,1,1, 16.213, 10283.577, 508.005, 52770.412 23/06/29,05:37:41,09,09,1, 11.9,1,1, 16.213, 10283.564, 507.983, 52770.362 23/06/29,05:37:41,10,09,1, 11.9,1,1, 16.213, 10283.560, 507.977, 52770.402 23/06/29,05:37:41,11,09,1, 11.9,1,1, 16.213, 10283.576, 507.930, 52770.396 23/06/29,05:37:41,12,09,1, 11.9,1,1, 16.213, 10283.537, 507.898, 52770.350 23/06/29,05:37:41,13,09,1, 11.9,1,1, 16.213, 10283.554, 507.891, 52770.416 23/06/29,05:37:41,14,09,1, 11.9,1,1, 16.213, 10283.569, 507.809, 52770.378 23/06/29,05:37:41,15,09,1, 11.9,1,1, 16.213, 10283.554, 507.787, 52770.383 23/06/29,05:37:41,16,09,1, 11.9,1,1, 16.213, 10283.556, 507.771, 52770.382 23/06/29,05:37:41,17,09,1, 11.9,1,1, 16.213, 10283.575, 507.709, 52770.333 23/06/29,05:37:41,18,09,1, 11.9,1,1, 16.213, 10283.572, 507.685, 52770.395 23/06/29,05:37:41,19,09,1, 11.9,1,1, 16.213, 10283.587, 507.649, 52770.371 23/06/29,05:37:42,00,09,1, 11.9,1,1, 16.212, 10283.580, 507.649, 52770.371 23/06/29,05:37:42,01,09,1, 11.9,1,1, 16.212, 10283.573, 507.556, 52770.363 23/06/29,05:37:42,02,09,1, 11.9,1,1, 16.212, 10283.586, 507.506, 52770.335 23/06/29,05:37:42,03,09,1, 11.9,1,1, 16.212, 10283.584, 507.459, 52770.331 23/06/29,05:37:42,04,09,1, 11.9,1,1, 16.212, 10283.594, 507.418, 52770.359 23/06/29,05:37:42,05,09,1, 11.9,1,1, 16.212, 10283.553, 507.353, 52770.313 23/06/29,05:37:42,06,09,1, 11.9,1,1, 16.212, 10283.548, 507.307, 52770.316 23/06/29,05:37:42,07,09,1, 11.9,1,1, 16.212, 10283.568, 507.251, 52770.308 23/06/29,05:37:42,08,09,1, 11.9,1,1, 16.212, 10283.573, 507.187, 52770.309 23/06/29,05:37:42,09,09,1, 11.9,1,1, 16.212, 10283.549, 507.149, 52770.287 23/06/29,05:37:42,10,09,1, 11.9,1,1, 16.212, 10283.559, 507.100, 52770.292 23/06/29,05:37:42,11,09,1, 11.9,1,1, 16.212, 10283.557, 507.040, 52770.292 23/06/29,05:37:42,12,09,1, 11.9,1,1, 16.212, 10283.540, 507.007, 52770.241 23/06/29,05:37:42,13,09,1, 11.9,1,1, 16.212, 10283.535, 506.958, 52770.200 23/06/29,05:37:42,14,09,1, 11.9,1,1, 16.212, 10283.525, 506.932, 52770.248 23/06/29,05:37:42,15,09,1, 11.9,1,1, 16.212, 10283.531, 506.917, 52770.248 23/06/29,05:37:42,16,09,1, 11.9,1,1, 16.212, 10283.488, 506.868, 52770.236 23/06/29,05:37:42,17,09,1, 11.9,1,1, 16.212, 10283.497, 506.836, 52770.242 23/06/29,05:37:42,18,09,1, 11.9,1,1, 16.212, 10283.456, 506.800, 52770.269 23/06/29,05:37:42,19,09,1, 11.9,1,1, 16.212, 10283.447, 506.779, 52770.236 23/06/29,05:37:43,00,07,1, 11.9,1,1, 16.216, 10283.446, 506.779, 52770.236 23/06/29,05:37:43,01,07,1, 11.9,1,1, 16.216, 10283.435, 506.726, 52770.221 23/06/29,05:37:43,02,07,1, 11.9,1,1, 16.216, 10283.416, 506.694, 52770.184 23/06/29,05:37:43,03,07,1, 11.9,1,1, 16.216, 10283.384, 506.680, 52770.223 23/06/29,05:37:43,04,07,1, 11.9,1,1, 16.216, 10283.387, 506.646, 52770.191 23/06/29,05:37:43,05,07,1, 11.9,1,1, 16.216, 10283.361, 506.644, 52770.230 23/06/29,05:37:43,06,07,1, 11.9,1,1, 16.216, 10283.339, 506.618, 52770.197 23/06/29,05:37:43,07,07,1, 11.9,1,1, 16.216, 10283.331, 506.574, 52770.187 23/06/29,05:37:43,08,07,1, 11.9,1,1, 16.216, 10283.312, 506.544, 52770.161 23/06/29,05:37:43,09,07,1, 11.9,1,1, 16.216, 10283.313, 506.532, 52770.177 23/06/29,05:37:43,10,07,1, 11.9,1,1, 16.216, 10283.280, 506.478, 52770.158 23/06/29,05:37:43,11,07,1, 11.9,1,1, 16.216, 10283.289, 506.482, 52770.177 23/06/29,05:37:43,12,07,1, 11.9,1,1, 16.216, 10283.254, 506.433, 52770.166 23/06/29,05:37:43,13,07,1, 11.9,1,1, 16.216, 10283.256, 506.420, 52770.156 23/06/29,05:37:43,14,07,1, 11.9,1,1, 16.216, 10283.222, 506.384, 52770.139 23/06/29,05:37:43,15,07,1, 11.9,1,1, 16.216, 10283.217, 506.380, 52770.174 23/06/29,05:37:43,16,07,1, 11.9,1,1, 16.216, 10283.209, 506.372, 52770.142 23/06/29,05:37:43,17,07,1, 11.9,1,1, 16.216, 10283.179, 506.350, 52770.129 23/06/29,05:37:43,18,07,1, 11.9,1,1, 16.216, 10283.163, 506.344, 52770.164 23/06/29,05:37:43,19,07,1, 11.9,1,1, 16.216, 10283.145, 506.297, 52770.115 23/06/29,05:37:44,00,07,1, 11.9,1,1, 16.213, 10283.138, 506.297, 52770.115 23/06/29,05:37:44,01,07,1, 11.9,1,1, 16.213, 10283.106, 506.264, 52770.132 23/06/29,05:37:44,02,07,1, 11.9,1,1, 16.213, 10283.059, 506.258, 52770.148 23/06/29,05:37:44,03,07,1, 11.9,1,1, 16.213, 10283.086, 506.230, 52770.171 23/06/29,05:37:44,04,07,1, 11.9,1,1, 16.213, 10283.074, 506.194, 52770.106 23/06/29,05:37:44,05,07,1, 11.9,1,1, 16.213, 10283.029, 506.168, 52770.103 23/06/29,05:37:44,06,07,1, 11.9,1,1, 16.213, 10283.036, 506.179, 52770.149 23/06/29,05:37:44,07,07,1, 11.9,1,1, 16.213, 10283.006, 506.157, 52770.103 23/06/29,05:37:44,08,07,1, 11.9,1,1, 16.213, 10283.015, 506.128, 52770.114 23/06/29,05:37:44,09,07,1, 11.9,1,1, 16.213, 10282.982, 506.150, 52770.108 23/06/29,05:37:44,10,07,1, 11.9,1,1, 16.213, 10283.030, 506.127, 52769.987 23/06/29,05:37:44,11,07,1, 11.9,1,1, 16.213, 10282.929, 506.127, 52770.161 23/06/29,05:37:44,12,07,1, 11.9,1,1, 16.213, 10282.956, 506.179, 52770.200 23/06/29,05:37:44,13,07,1, 11.9,1,1, 16.213, 10282.924, 506.140, 52770.159 23/06/29,05:37:44,14,07,1, 11.9,1,1, 16.213, 10282.887, 506.132, 52770.251 23/06/29,05:37:44,15,07,1, 11.9,1,1, 16.213, 10282.956, 506.135, 52770.217 23/06/29,05:37:44,16,07,1, 11.9,1,1, 16.213, 10282.927, 506.115, 52770.188 23/06/29,05:37:44,17,07,1, 11.9,1,1, 16.213, 10282.925, 506.135, 52770.230 23/06/29,05:37:44,18,07,1, 11.9,1,1, 16.213, 10282.913, 506.104, 52770.206 23/06/29,05:37:44,19,07,1, 11.9,1,1, 16.213, 10282.879, 506.100, 52770.197 23/06/29,05:37:45,00,08,1, 11.9,1,1, 16.213, 10282.879, 506.100, 52770.197 23/06/29,05:37:45,01,08,1, 11.9,1,1, 16.213, 10282.879, 506.096, 52770.199 23/06/29,05:37:45,02,08,1, 11.9,1,1, 16.213, 10282.861, 506.062, 52770.247 23/06/29,05:37:45,03,08,1, 11.9,1,1, 16.213, 10282.842, 506.057, 52770.195 23/06/29,05:37:45,04,08,1, 11.9,1,1, 16.213, 10282.837, 506.056, 52770.224 23/06/29,05:37:45,05,08,1, 11.9,1,1, 16.213, 10282.809, 506.043, 52770.210 23/06/29,05:37:45,06,08,1, 11.9,1,1, 16.213, 10282.818, 506.033, 52770.195 23/06/29,05:37:45,07,08,1, 11.9,1,1, 16.213, 10282.831, 506.029, 52770.199 23/06/29,05:37:45,08,08,1, 11.9,1,1, 16.213, 10282.813, 506.017, 52770.194 23/06/29,05:37:45,09,08,1, 11.9,1,1, 16.213, 10282.810, 506.005, 52770.240 23/06/29,05:37:45,10,08,1, 11.9,1,1, 16.213, 10282.789, 505.995, 52770.230 23/06/29,05:37:45,11,08,1, 11.9,1,1, 16.213, 10282.756, 505.970, 52770.231 23/06/29,05:37:45,12,08,1, 11.9,1,1, 16.213, 10282.759, 505.947, 52770.227 23/06/29,05:37:45,13,08,1, 11.9,1,1, 16.213, 10282.762, 505.902, 52770.217 23/06/29,05:37:45,14,08,1, 11.9,1,1, 16.213, 10282.763, 505.888, 52770.188 23/06/29,05:37:45,15,08,1, 11.9,1,1, 16.213, 10282.755, 505.892, 52770.213 23/06/29,05:37:45,16,08,1, 11.9,1,1, 16.213, 10282.761, 505.878, 52770.190 23/06/29,05:37:45,17,08,1, 11.9,1,1, 16.213, 10282.721, 505.833, 52770.158 23/06/29,05:37:45,18,08,1, 11.9,1,1, 16.213, 10282.695, 505.826, 52770.203 23/06/29,05:37:45,19,08,1, 11.9,1,1, 16.213, 10282.711, 505.810, 52770.200 23/06/29,05:37:46,00,07,1, 11.9,1,1, 16.215, 10282.704, 505.810, 52770.200 23/06/29,05:37:46,01,07,1, 11.9,1,1, 16.215, 10282.707, 505.755, 52770.198 23/06/29,05:37:46,02,07,1, 11.9,1,1, 16.215, 10282.690, 505.738, 52770.189 23/06/29,05:37:46,03,07,1, 11.9,1,1, 16.215, 10282.689, 505.712, 52770.200 23/06/29,05:37:46,04,07,1, 11.9,1,1, 16.215, 10282.644, 505.675, 52770.168 23/06/29,05:37:46,05,07,1, 11.9,1,1, 16.215, 10282.660, 505.644, 52770.152 23/06/29,05:37:46,06,07,1, 11.9,1,1, 16.215, 10282.687, 505.626, 52770.170 23/06/29,05:37:46,07,07,1, 11.9,1,1, 16.215, 10282.653, 505.584, 52770.141 23/06/29,05:37:46,08,07,1, 11.9,1,1, 16.215, 10282.654, 505.550, 52770.165 23/06/29,05:37:46,09,07,1, 11.9,1,1, 16.215, 10282.622, 505.529, 52770.118 23/06/29,05:37:46,10,07,1, 11.9,1,1, 16.215, 10282.628, 505.524, 52770.092 23/06/29,05:37:46,11,07,1, 11.9,1,1, 16.215, 10282.615, 505.491, 52770.082 23/06/29,05:37:46,12,07,1, 11.9,1,1, 16.215, 10282.622, 505.457, 52770.105 23/06/29,05:37:46,13,07,1, 11.9,1,1, 16.215, 10282.623, 505.442, 52770.102 23/06/29,05:37:46,14,07,1, 11.9,1,1, 16.215, 10282.594, 505.426, 52770.089 23/06/29,05:37:46,15,07,1, 11.9,1,1, 16.215, 10282.619, 505.417, 52770.147 23/06/29,05:37:46,16,07,1, 11.9,1,1, 16.215, 10282.613, 505.393, 52770.096 23/06/29,05:37:46,17,07,1, 11.9,1,1, 16.215, 10282.600, 505.381, 52770.104 23/06/29,05:37:46,18,07,1, 11.9,1,1, 16.215, 10282.602, 505.365, 52770.157 23/06/29,05:37:46,19,07,1, 11.9,1,1, 16.215, 10282.598, 505.363, 52770.123 23/06/29,05:37:47,00,08,1, 11.9,1,1, 16.213, 10282.595, 505.363, 52770.123 23/06/29,05:37:47,01,08,1, 11.9,1,1, 16.213, 10282.632, 505.311, 52770.101 23/06/29,05:37:47,02,08,1, 11.9,1,1, 16.213, 10282.604, 505.300, 52770.089 23/06/29,05:37:47,03,08,1, 11.9,1,1, 16.213, 10282.614, 505.302, 52770.110 23/06/29,05:37:47,04,08,1, 11.9,1,1, 16.213, 10282.627, 505.265, 52770.124 23/06/29,05:37:47,05,08,1, 11.9,1,1, 16.213, 10282.601, 505.257, 52770.127 23/06/29,05:37:47,06,08,1, 11.9,1,1, 16.213, 10282.605, 505.250, 52770.122 23/06/29,05:37:47,07,08,1, 11.9,1,1, 16.213, 10282.626, 505.217, 52770.123 23/06/29,05:37:47,08,08,1, 11.9,1,1, 16.213, 10282.600, 505.208, 52770.134 23/06/29,05:37:47,09,08,1, 11.9,1,1, 16.213, 10282.587, 505.185, 52770.157 23/06/29,05:37:47,10,08,1, 11.9,1,1, 16.213, 10282.594, 505.157, 52770.118 23/06/29,05:37:47,11,08,1, 11.9,1,1, 16.213, 10282.607, 505.137, 52770.125 23/06/29,05:37:47,12,08,1, 11.9,1,1, 16.213, 10282.604, 505.117, 52770.168 23/06/29,05:37:47,13,08,1, 11.9,1,1, 16.213, 10282.628, 505.095, 52770.159 23/06/29,05:37:47,14,08,1, 11.9,1,1, 16.213, 10282.621, 505.051, 52770.137 23/06/29,05:37:47,15,08,1, 11.9,1,1, 16.213, 10282.671, 505.038, 52770.096 23/06/29,05:37:47,16,08,1, 11.9,1,1, 16.213, 10282.644, 504.990, 52770.176 23/06/29,05:37:47,17,08,1, 11.9,1,1, 16.213, 10282.671, 504.968, 52770.120 23/06/29,05:37:47,18,08,1, 11.9,1,1, 16.213, 10282.632, 504.923, 52770.156 23/06/29,05:37:47,19,08,1, 11.9,1,1, 16.213, 10282.659, 504.901, 52770.105 23/06/29,05:37:48,00,09,1, 11.9,1,1, 16.210, 10282.654, 504.901, 52770.105 23/06/29,05:37:48,01,09,1, 11.9,1,1, 16.210, 10282.664, 504.834, 52770.130 23/06/29,05:37:48,02,09,1, 11.9,1,1, 16.210, 10282.666, 504.832, 52770.176 23/06/29,05:37:48,03,09,1, 11.9,1,1, 16.210, 10282.673, 504.785, 52770.165 23/06/29,05:37:48,04,09,1, 11.9,1,1, 16.210, 10282.707, 504.741, 52770.150 23/06/29,05:37:48,05,09,1, 11.9,1,1, 16.210, 10282.703, 504.686, 52770.132 23/06/29,05:37:48,06,09,1, 11.9,1,1, 16.210, 10282.702, 504.651, 52770.139 23/06/29,05:37:48,07,09,1, 11.9,1,1, 16.210, 10282.723, 504.592, 52770.133 23/06/29,05:37:48,08,09,1, 11.9,1,1, 16.210, 10282.710, 504.547, 52770.083 23/06/29,05:37:48,09,09,1, 11.9,1,1, 16.210, 10282.721, 504.480, 52770.148 23/06/29,05:37:48,10,09,1, 11.9,1,1, 16.210, 10282.747, 504.440, 52770.064 23/06/29,05:37:48,11,09,1, 11.9,1,1, 16.210, 10282.757, 504.343, 52770.090 23/06/29,05:37:48,12,09,1, 11.9,1,1, 16.210, 10282.752, 504.299, 52770.067 23/06/29,05:37:48,13,09,1, 11.9,1,1, 16.210, 10282.783, 504.258, 52770.093 23/06/29,05:37:48,14,09,1, 11.9,1,1, 16.210, 10282.792, 504.227, 52770.084 23/06/29,05:37:48,15,09,1, 11.9,1,1, 16.210, 10282.807, 504.189, 52770.089 23/06/29,05:37:48,16,09,1, 11.9,1,1, 16.210, 10282.799, 504.147, 52770.076 23/06/29,05:37:48,17,09,1, 11.9,1,1, 16.210, 10282.786, 504.113, 52770.081 23/06/29,05:37:48,18,09,1, 11.9,1,1, 16.210, 10282.810, 504.084, 52770.070 23/06/29,05:37:48,19,09,1, 11.9,1,1, 16.210, 10282.870, 504.062, 52770.106 23/06/29,05:37:49,00,09,1, 11.9,1,1, 16.213, 10282.862, 504.062, 52770.106 23/06/29,05:37:49,01,09,1, 11.9,1,1, 16.213, 10282.853, 503.950, 52770.043 23/06/29,05:37:49,02,09,1, 11.9,1,1, 16.213, 10282.864, 503.916, 52770.111 23/06/29,05:37:49,03,09,1, 11.9,1,1, 16.213, 10282.868, 503.884, 52770.069 23/06/29,05:37:49,04,09,1, 11.9,1,1, 16.213, 10282.912, 503.843, 52770.077 23/06/29,05:37:49,05,09,1, 11.9,1,1, 16.213, 10282.880, 503.806, 52770.063 23/06/29,05:37:49,06,09,1, 11.9,1,1, 16.213, 10282.899, 503.739, 52770.079 23/06/29,05:37:49,07,09,1, 11.9,1,1, 16.213, 10282.924, 503.720, 52770.085 23/06/29,05:37:49,08,09,1, 11.9,1,1, 16.213, 10282.928, 503.702, 52770.093 23/06/29,05:37:49,09,09,1, 11.9,1,1, 16.213, 10282.905, 503.676, 52770.070 23/06/29,05:37:49,10,09,1, 11.9,1,1, 16.213, 10282.915, 503.622, 52770.098 23/06/29,05:37:49,11,09,1, 11.9,1,1, 16.213, 10282.935, 503.592, 52770.129 23/06/29,05:37:49,12,09,1, 11.9,1,1, 16.213, 10282.947, 503.586, 52770.082 23/06/29,05:37:49,13,09,1, 11.9,1,1, 16.213, 10282.930, 503.551, 52770.041 23/06/29,05:37:49,14,09,1, 11.9,1,1, 16.213, 10282.936, 503.566, 52770.092 23/06/29,05:37:49,15,09,1, 11.9,1,1, 16.213, 10282.912, 503.582, 52770.315 23/06/29,05:37:49,16,09,1, 11.9,1,1, 16.213, 10282.928, 503.534, 52770.150 23/06/29,05:37:49,17,09,1, 11.9,1,1, 16.213, 10282.966, 503.520, 52770.113 23/06/29,05:37:49,18,09,1, 11.9,1,1, 16.213, 10282.941, 503.518, 52770.165 23/06/29,05:37:49,19,09,1, 11.9,1,1, 16.213, 10282.930, 503.544, 52770.153 23/06/29,05:37:50,00,09,1, 11.9,1,1, 16.213, 10282.929, 503.544, 52770.153 23/06/29,05:37:50,01,09,1, 11.9,1,1, 16.213, 10282.952, 503.471, 52770.107 23/06/29,05:37:50,02,09,1, 11.9,1,1, 16.213, 10282.957, 503.473, 52770.122 23/06/29,05:37:50,03,09,1, 11.9,1,1, 16.213, 10282.939, 503.461, 52770.104 23/06/29,05:37:50,04,09,1, 11.9,1,1, 16.213, 10282.947, 503.474, 52770.134 23/06/29,05:37:50,05,09,1, 11.9,1,1, 16.213, 10282.960, 503.434, 52770.168 23/06/29,05:37:50,06,09,1, 11.9,1,1, 16.213, 10282.952, 503.434, 52770.155 23/06/29,05:37:50,07,09,1, 11.9,1,1, 16.213, 10282.963, 503.434, 52770.161 23/06/29,05:37:50,08,09,1, 11.9,1,1, 16.213, 10282.936, 503.417, 52770.158 23/06/29,05:37:50,09,09,1, 11.9,1,1, 16.213, 10282.952, 503.447, 52770.174 23/06/29,05:37:50,10,09,1, 11.9,1,1, 16.213, 10282.966, 503.420, 52770.137 23/06/29,05:37:50,11,09,1, 11.9,1,1, 16.213, 10282.939, 503.416, 52770.188 23/06/29,05:37:50,12,09,1, 11.9,1,1, 16.213, 10282.940, 503.399, 52770.145 23/06/29,05:37:50,13,09,1, 11.9,1,1, 16.213, 10282.982, 503.406, 52770.184 23/06/29,05:37:50,14,09,1, 11.9,1,1, 16.213, 10282.961, 503.387, 52770.155 23/06/29,05:37:50,15,09,1, 11.9,1,1, 16.213, 10282.958, 503.335, 52770.139 23/06/29,05:37:50,16,09,1, 11.9,1,1, 16.213, 10282.976, 503.337, 52770.161 23/06/29,05:37:50,17,09,1, 11.9,1,1, 16.213, 10282.996, 503.305, 52770.140 23/06/29,05:37:50,18,09,1, 11.9,1,1, 16.213, 10282.995, 503.257, 52770.168 23/06/29,05:37:50,19,09,1, 11.9,1,1, 16.213, 10283.025, 503.266, 52770.094 23/06/29,05:37:51,00,08,1, 11.9,1,1, 16.212, 10283.021, 503.266, 52770.094 23/06/29,05:37:51,01,08,1, 11.9,1,1, 16.212, 10283.045, 503.226, 52770.108 23/06/29,05:37:51,02,08,1, 11.9,1,1, 16.212, 10283.036, 503.197, 52770.141 23/06/29,05:37:51,03,08,1, 11.9,1,1, 16.212, 10283.054, 503.179, 52770.120 23/06/29,05:37:51,04,08,1, 11.9,1,1, 16.212, 10283.041, 503.153, 52770.098 23/06/29,05:37:51,05,08,1, 11.9,1,1, 16.212, 10283.069, 503.135, 52770.098 23/06/29,05:37:51,06,08,1, 11.9,1,1, 16.212, 10283.027, 503.175, 52770.133 23/06/29,05:37:51,07,08,1, 11.9,1,1, 16.212, 10283.076, 503.129, 52770.107 23/06/29,05:37:51,08,08,1, 11.9,1,1, 16.212, 10283.082, 503.139, 52770.126 23/06/29,05:37:51,09,08,1, 11.9,1,1, 16.212, 10283.097, 503.094, 52770.070 23/06/29,05:37:51,10,08,1, 11.9,1,1, 16.212, 10283.110, 503.092, 52770.060 23/06/29,05:37:51,11,08,1, 11.9,1,1, 16.212, 10283.125, 503.065, 52770.063 23/06/29,05:37:51,12,08,1, 11.9,1,1, 16.212, 10283.136, 503.058, 52770.047 23/06/29,05:37:51,13,08,1, 11.9,1,1, 16.212, 10283.161, 503.040, 52770.003 23/06/29,05:37:51,14,08,1, 11.9,1,1, 16.212, 10283.176, 502.999, 52770.048 23/06/29,05:37:51,15,08,1, 11.9,1,1, 16.212, 10283.156, 502.959, 52770.011 23/06/29,05:37:51,16,08,1, 11.9,1,1, 16.212, 10283.198, 502.983, 52770.032 23/06/29,05:37:51,17,08,1, 11.9,1,1, 16.212, 10283.205, 502.948, 52770.014 23/06/29,05:37:51,18,08,1, 11.9,1,1, 16.212, 10283.202, 502.931, 52769.984 23/06/29,05:37:51,19,08,1, 11.9,1,1, 16.212, 10283.208, 502.938, 52770.017 23/06/29,05:37:52,00,08,1, 11.9,1,1, 16.213, 10283.204, 502.938, 52770.017 23/06/29,05:37:52,01,08,1, 11.9,1,1, 16.213, 10283.211, 502.877, 52769.992 23/06/29,05:37:52,02,08,1, 11.9,1,1, 16.213, 10283.217, 502.847, 52769.967 23/06/29,05:37:52,03,08,1, 11.9,1,1, 16.213, 10283.219, 502.819, 52770.014 23/06/29,05:37:52,04,08,1, 11.9,1,1, 16.213, 10283.240, 502.795, 52770.000 23/06/29,05:37:52,05,08,1, 11.9,1,1, 16.213, 10283.257, 502.789, 52769.967 23/06/29,05:37:52,06,08,1, 11.9,1,1, 16.213, 10283.278, 502.766, 52769.970 23/06/29,05:37:52,07,08,1, 11.9,1,1, 16.213, 10283.268, 502.738, 52769.932 23/06/29,05:37:52,08,08,1, 11.9,1,1, 16.213, 10283.273, 502.725, 52769.970 23/06/29,05:37:52,09,08,1, 11.9,1,1, 16.213, 10283.310, 502.657, 52769.888 23/06/29,05:37:52,10,08,1, 11.9,1,1, 16.213, 10283.318, 502.632, 52769.881 23/06/29,05:37:52,11,08,1, 11.9,1,1, 16.213, 10283.302, 502.585, 52769.912 23/06/29,05:37:52,12,08,1, 11.9,1,1, 16.213, 10283.344, 502.554, 52769.923 23/06/29,05:37:52,13,08,1, 11.9,1,1, 16.213, 10283.344, 502.548, 52769.912 23/06/29,05:37:52,14,08,1, 11.9,1,1, 16.213, 10283.352, 502.510, 52769.941 23/06/29,05:37:52,15,08,1, 11.9,1,1, 16.213, 10283.356, 502.481, 52769.896 23/06/29,05:37:52,16,08,1, 11.9,1,1, 16.213, 10283.347, 502.473, 52769.874 23/06/29,05:37:52,17,08,1, 11.9,1,1, 16.213, 10283.365, 502.429, 52769.822 23/06/29,05:37:52,18,08,1, 11.9,1,1, 16.213, 10283.367, 502.418, 52769.839 23/06/29,05:37:52,19,08,1, 11.9,1,1, 16.213, 10283.384, 502.396, 52769.820 23/06/29,05:37:53,00,08,1, 11.8,1,1, 16.216, 10283.380, 502.396, 52769.820 23/06/29,05:37:53,01,08,1, 11.8,1,1, 16.216, 10283.414, 502.375, 52769.833 23/06/29,05:37:53,02,08,1, 11.8,1,1, 16.216, 10283.413, 502.354, 52769.815 23/06/29,05:37:53,03,08,1, 11.8,1,1, 16.216, 10283.390, 502.345, 52769.833 23/06/29,05:37:53,04,08,1, 11.8,1,1, 16.216, 10283.425, 502.325, 52769.804 23/06/29,05:37:53,05,08,1, 11.8,1,1, 16.216, 10283.443, 502.274, 52769.787 23/06/29,05:37:53,06,08,1, 11.8,1,1, 16.216, 10283.446, 502.266, 52769.765 23/06/29,05:37:53,07,08,1, 11.8,1,1, 16.216, 10283.469, 502.266, 52769.799 23/06/29,05:37:53,08,08,1, 11.8,1,1, 16.216, 10283.470, 502.229, 52769.745 23/06/29,05:37:53,09,08,1, 11.8,1,1, 16.216, 10283.438, 502.267, 52769.789 23/06/29,05:37:53,10,08,1, 11.8,1,1, 16.216, 10283.498, 502.231, 52769.771 23/06/29,05:37:53,11,08,1, 11.8,1,1, 16.216, 10283.482, 502.241, 52769.737 23/06/29,05:37:53,12,08,1, 11.8,1,1, 16.216, 10283.529, 502.229, 52769.759 23/06/29,05:37:53,13,08,1, 11.8,1,1, 16.216, 10283.545, 502.247, 52769.753 23/06/29,05:37:53,14,08,1, 11.8,1,1, 16.216, 10283.553, 502.203, 52769.745 23/06/29,05:37:53,15,08,1, 11.8,1,1, 16.216, 10283.565, 502.236, 52769.765 23/06/29,05:37:53,16,08,1, 11.8,1,1, 16.216, 10283.566, 502.221, 52769.712 23/06/29,05:37:53,17,08,1, 11.8,1,1, 16.216, 10283.598, 502.210, 52769.756 23/06/29,05:37:53,18,08,1, 11.8,1,1, 16.216, 10283.618, 502.199, 52769.735 23/06/29,05:37:53,19,08,1, 11.8,1,1, 16.216, 10283.629, 502.169, 52769.726 23/06/29,05:37:54,00,08,1, 11.9,1,1, 16.218, 10283.622, 502.169, 52769.726 23/06/29,05:37:54,01,08,1, 11.9,1,1, 16.218, 10283.648, 502.185, 52769.687 23/06/29,05:37:54,02,08,1, 11.9,1,1, 16.218, 10283.654, 502.184, 52769.683 23/06/29,05:37:54,03,08,1, 11.9,1,1, 16.218, 10283.670, 502.156, 52769.664 23/06/29,05:37:54,04,08,1, 11.9,1,1, 16.218, 10283.671, 502.151, 52769.719 23/06/29,05:37:54,05,08,1, 11.9,1,1, 16.218, 10283.688, 502.190, 52769.693 23/06/29,05:37:54,06,08,1, 11.9,1,1, 16.218, 10283.679, 502.180, 52769.652 23/06/29,05:37:54,07,08,1, 11.9,1,1, 16.218, 10283.692, 502.171, 52769.678 23/06/29,05:37:54,08,08,1, 11.9,1,1, 16.218, 10283.704, 502.173, 52769.717 23/06/29,05:37:54,09,08,1, 11.9,1,1, 16.218, 10283.705, 502.201, 52769.682 23/06/29,05:37:54,10,08,1, 11.9,1,1, 16.218, 10283.714, 502.190, 52769.725 23/06/29,05:37:54,11,08,1, 11.9,1,1, 16.218, 10283.694, 502.176, 52769.691 23/06/29,05:37:54,12,08,1, 11.9,1,1, 16.218, 10283.707, 502.179, 52769.695 23/06/29,05:37:54,13,08,1, 11.9,1,1, 16.218, 10283.728, 502.164, 52769.723 23/06/29,05:37:54,14,08,1, 11.9,1,1, 16.218, 10283.745, 502.169, 52769.719 23/06/29,05:37:54,15,08,1, 11.9,1,1, 16.218, 10283.735, 502.158, 52769.670 23/06/29,05:37:54,16,08,1, 11.9,1,1, 16.218, 10283.739, 502.172, 52769.678 23/06/29,05:37:54,17,08,1, 11.9,1,1, 16.218, 10283.723, 502.135, 52769.663 23/06/29,05:37:54,18,08,1, 11.9,1,1, 16.218, 10283.759, 502.127, 52769.692 23/06/29,05:37:54,19,08,1, 11.9,1,1, 16.218, 10283.765, 502.113, 52769.647 23/06/29,05:37:55,00,08,1, 11.9,1,1, 16.213, 10283.763, 502.113, 52769.647 23/06/29,05:37:55,01,08,1, 11.9,1,1, 16.213, 10283.782, 502.037, 52769.668 23/06/29,05:37:55,02,08,1, 11.9,1,1, 16.213, 10283.780, 502.013, 52769.661 23/06/29,05:37:55,03,08,1, 11.9,1,1, 16.213, 10283.797, 502.008, 52769.657 23/06/29,05:37:55,04,08,1, 11.9,1,1, 16.213, 10283.804, 501.966, 52769.646 23/06/29,05:37:55,05,08,1, 11.9,1,1, 16.213, 10283.816, 501.918, 52769.615 23/06/29,05:37:55,06,08,1, 11.9,1,1, 16.213, 10283.823, 501.900, 52769.596 23/06/29,05:37:55,07,08,1, 11.9,1,1, 16.213, 10283.825, 501.885, 52769.585 23/06/29,05:37:55,08,08,1, 11.9,1,1, 16.213, 10283.863, 501.846, 52769.594 23/06/29,05:37:55,09,08,1, 11.9,1,1, 16.213, 10283.852, 501.857, 52769.620 23/06/29,05:37:55,10,08,1, 11.9,1,1, 16.213, 10283.854, 501.852, 52769.581 23/06/29,05:37:55,11,08,1, 11.9,1,1, 16.213, 10283.882, 501.832, 52769.580 23/06/29,05:37:55,12,08,1, 11.9,1,1, 16.213, 10283.871, 501.802, 52769.575 23/06/29,05:37:55,13,08,1, 11.9,1,1, 16.213, 10283.898, 501.801, 52769.539 23/06/29,05:37:55,14,08,1, 11.9,1,1, 16.213, 10283.905, 501.761, 52769.559 23/06/29,05:37:55,15,08,1, 11.9,1,1, 16.213, 10283.883, 501.766, 52769.525 23/06/29,05:37:55,16,08,1, 11.9,1,1, 16.213, 10283.953, 501.737, 52769.573 23/06/29,05:37:55,17,08,1, 11.9,1,1, 16.213, 10283.943, 501.702, 52769.541 23/06/29,05:37:55,18,08,1, 11.9,1,1, 16.213, 10283.947, 501.696, 52769.488 23/06/29,05:37:55,19,08,1, 11.9,1,1, 16.213, 10283.974, 501.722, 52769.496 23/06/29,05:37:56,00,08,1, 11.9,1,1, 16.215, 10283.972, 501.722, 52769.496 23/06/29,05:37:56,01,08,1, 11.9,1,1, 16.215, 10283.979, 501.685, 52769.507 23/06/29,05:37:56,02,08,1, 11.9,1,1, 16.215, 10284.009, 501.692, 52769.512 23/06/29,05:37:56,03,08,1, 11.9,1,1, 16.215, 10283.990, 501.665, 52769.501 23/06/29,05:37:56,04,08,1, 11.9,1,1, 16.215, 10284.027, 501.665, 52769.461 23/06/29,05:37:56,05,08,1, 11.9,1,1, 16.215, 10284.041, 501.646, 52769.478 23/06/29,05:37:56,06,08,1, 11.9,1,1, 16.215, 10284.034, 501.604, 52769.474 23/06/29,05:37:56,07,08,1, 11.9,1,1, 16.215, 10284.040, 501.628, 52769.505 23/06/29,05:37:56,08,08,1, 11.9,1,1, 16.215, 10284.036, 501.610, 52769.453 23/06/29,05:37:56,09,08,1, 11.9,1,1, 16.215, 10284.077, 501.596, 52769.404 23/06/29,05:37:56,10,08,1, 11.9,1,1, 16.215, 10284.061, 501.600, 52769.455 23/06/29,05:37:56,11,08,1, 11.9,1,1, 16.215, 10284.058, 501.611, 52769.462 23/06/29,05:37:56,12,08,1, 11.9,1,1, 16.215, 10284.076, 501.597, 52769.468 23/06/29,05:37:56,13,08,1, 11.9,1,1, 16.215, 10284.050, 501.592, 52769.461 23/06/29,05:37:56,14,08,1, 11.9,1,1, 16.215, 10284.070, 501.576, 52769.439 23/06/29,05:37:56,15,08,1, 11.9,1,1, 16.215, 10284.070, 501.561, 52769.436 23/06/29,05:37:56,16,08,1, 11.9,1,1, 16.215, 10284.083, 501.563, 52769.437 23/06/29,05:37:56,17,08,1, 11.9,1,1, 16.215, 10284.097, 501.554, 52769.377 23/06/29,05:37:56,18,08,1, 11.9,1,1, 16.215, 10284.092, 501.574, 52769.411 23/06/29,05:37:56,19,08,1, 11.9,1,1, 16.215, 10284.083, 501.563, 52769.433 23/06/29,05:37:57,00,08,1, 12.0,1,1, 16.216, 10284.081, 501.563, 52769.433 23/06/29,05:37:57,01,08,1, 12.0,1,1, 16.216, 10284.106, 501.584, 52769.474 23/06/29,05:37:57,02,08,1, 12.0,1,1, 16.216, 10284.137, 501.610, 52769.716 23/06/29,05:37:57,03,08,1, 12.0,1,1, 16.216, 10284.161, 501.611, 52769.728 23/06/29,05:37:57,04,08,1, 12.0,1,1, 16.216, 10284.179, 501.604, 52769.765 23/06/29,05:37:57,05,08,1, 12.0,1,1, 16.216, 10284.171, 501.591, 52769.693 23/06/29,05:37:57,06,08,1, 12.0,1,1, 16.216, 10284.173, 501.609, 52769.684 23/06/29,05:37:57,07,08,1, 12.0,1,1, 16.216, 10284.171, 501.614, 52769.692 23/06/29,05:37:57,08,08,1, 12.0,1,1, 16.216, 10284.176, 501.626, 52769.698 23/06/29,05:37:57,09,08,1, 12.0,1,1, 16.216, 10284.181, 501.621, 52769.722 23/06/29,05:37:57,10,08,1, 12.0,1,1, 16.216, 10284.224, 501.606, 52769.734 23/06/29,05:37:57,11,08,1, 12.0,1,1, 16.216, 10284.210, 501.623, 52769.750 23/06/29,05:37:57,12,08,1, 12.0,1,1, 16.216, 10284.192, 501.623, 52769.735 23/06/29,05:37:57,13,08,1, 12.0,1,1, 16.216, 10284.210, 501.631, 52769.776 23/06/29,05:37:57,14,08,1, 12.0,1,1, 16.216, 10284.226, 501.633, 52769.750 23/06/29,05:37:57,15,08,1, 12.0,1,1, 16.216, 10284.235, 501.652, 52769.759 23/06/29,05:37:57,16,08,1, 12.0,1,1, 16.216, 10284.265, 501.648, 52769.748 23/06/29,05:37:57,17,08,1, 12.0,1,1, 16.216, 10284.279, 501.642, 52769.761 23/06/29,05:37:57,18,08,1, 12.0,1,1, 16.216, 10284.281, 501.635, 52769.786 23/06/29,05:37:57,19,08,1, 12.0,1,1, 16.216, 10284.286, 501.638, 52769.768 23/06/29,05:37:58,00,08,1, 11.9,1,1, 16.216, 10284.281, 501.638, 52769.768 23/06/29,05:37:58,01,08,1, 11.9,1,1, 16.216, 10284.297, 501.652, 52769.783 23/06/29,05:37:58,02,08,1, 11.9,1,1, 16.216, 10284.292, 501.652, 52769.955 23/06/29,05:37:58,03,08,1, 11.9,1,1, 16.216, 10284.295, 501.654, 52769.829 23/06/29,05:37:58,04,08,1, 11.9,1,1, 16.216, 10284.295, 501.635, 52769.841 23/06/29,05:37:58,05,08,1, 11.9,1,1, 16.216, 10284.321, 501.671, 52769.806 23/06/29,05:37:58,06,08,1, 11.9,1,1, 16.216, 10284.299, 501.653, 52769.818 23/06/29,05:37:58,07,08,1, 11.9,1,1, 16.216, 10284.292, 501.671, 52769.853 23/06/29,05:37:58,08,08,1, 11.9,1,1, 16.216, 10284.309, 501.697, 52769.823 23/06/29,05:37:58,09,08,1, 11.9,1,1, 16.216, 10284.302, 501.695, 52769.861 23/06/29,05:37:58,10,08,1, 11.9,1,1, 16.216, 10284.318, 501.714, 52769.886 23/06/29,05:37:58,11,08,1, 11.9,1,1, 16.216, 10284.314, 501.720, 52769.856 23/06/29,05:37:58,12,08,1, 11.9,1,1, 16.216, 10284.326, 501.732, 52769.873 23/06/29,05:37:58,13,08,1, 11.9,1,1, 16.216, 10284.315, 501.713, 52769.841 23/06/29,05:37:58,14,08,1, 11.9,1,1, 16.216, 10284.311, 501.724, 52769.885 23/06/29,05:37:58,15,08,1, 11.9,1,1, 16.216, 10284.327, 501.712, 52769.936 23/06/29,05:37:58,16,08,1, 11.9,1,1, 16.216, 10284.314, 501.717, 52769.897 23/06/29,05:37:58,17,08,1, 11.9,1,1, 16.216, 10284.318, 501.711, 52769.882 23/06/29,05:37:58,18,08,1, 11.9,1,1, 16.216, 10284.313, 501.721, 52769.899 23/06/29,05:37:58,19,08,1, 11.9,1,1, 16.216, 10284.314, 501.695, 52769.897 23/06/29,05:37:59,00,08,1, 11.9,1,1, 16.216, 10284.314, 501.695, 52769.897 23/06/29,05:37:59,01,08,1, 11.9,1,1, 16.216, 10284.330, 501.682, 52769.916 23/06/29,05:37:59,02,08,1, 11.9,1,1, 16.216, 10284.327, 501.674, 52769.873 23/06/29,05:37:59,03,08,1, 11.9,1,1, 16.216, 10284.331, 501.691, 52769.936 23/06/29,05:37:59,04,08,1, 11.9,1,1, 16.216, 10284.330, 501.677, 52769.935 23/06/29,05:37:59,05,08,1, 11.9,1,1, 16.216, 10284.314, 501.677, 52769.921 23/06/29,05:37:59,06,08,1, 11.9,1,1, 16.216, 10284.301, 501.664, 52769.876 23/06/29,05:37:59,07,08,1, 11.9,1,1, 16.216, 10284.323, 501.657, 52769.935 23/06/29,05:37:59,08,08,1, 11.9,1,1, 16.216, 10284.308, 501.645, 52769.912 23/06/29,05:37:59,09,08,1, 11.9,1,1, 16.216, 10284.292, 501.666, 52769.914 23/06/29,05:37:59,10,08,1, 11.9,1,1, 16.216, 10284.280, 501.648, 52769.911 23/06/29,05:37:59,11,08,1, 11.9,1,1, 16.216, 10284.303, 501.644, 52769.894 23/06/29,05:37:59,12,08,1, 11.9,1,1, 16.216, 10284.281, 501.600, 52769.889 23/06/29,05:37:59,13,08,1, 11.9,1,1, 16.216, 10284.309, 501.603, 52769.892 23/06/29,05:37:59,14,08,1, 11.9,1,1, 16.216, 10284.290, 501.555, 52769.909 23/06/29,05:37:59,15,08,1, 11.9,1,1, 16.216, 10284.287, 501.549, 52769.877 23/06/29,05:37:59,16,08,1, 11.9,1,1, 16.216, 10284.284, 501.520, 52769.896 23/06/29,05:37:59,17,08,1, 11.9,1,1, 16.216, 10284.281, 501.509, 52769.873 23/06/29,05:37:59,18,08,1, 11.9,1,1, 16.216, 10284.275, 501.475, 52769.882 23/06/29,05:37:59,19,08,1, 11.9,1,1, 16.216, 10284.266, 501.456, 52769.876 23/06/29,05:38:00,00,08,1, 11.9,1,1, 16.213, 10284.264, 501.456, 52769.876 23/06/29,05:38:00,01,08,1, 11.9,1,1, 16.213, 10284.241, 501.414, 52769.874 23/06/29,05:38:00,02,08,1, 11.9,1,1, 16.213, 10284.222, 501.322, 52769.621 23/06/29,05:38:00,03,08,1, 11.9,1,1, 16.213, 10284.199, 501.278, 52769.558 23/06/29,05:38:00,04,08,1, 11.9,1,1, 16.213, 10284.148, 501.232, 52769.533 23/06/29,05:38:00,05,08,1, 11.9,1,1, 16.213, 10284.158, 501.226, 52769.546 23/06/29,05:38:00,06,08,1, 11.9,1,1, 16.213, 10284.184, 501.199, 52769.591 23/06/29,05:38:00,07,08,1, 11.9,1,1, 16.213, 10284.151, 501.162, 52769.554 23/06/29,05:38:00,08,08,1, 11.9,1,1, 16.213, 10284.135, 501.139, 52769.579 23/06/29,05:38:00,09,08,1, 11.9,1,1, 16.213, 10284.122, 501.098, 52769.503 23/06/29,05:38:00,10,08,1, 11.9,1,1, 16.213, 10284.109, 501.106, 52769.496 23/06/29,05:38:00,11,08,1, 11.9,1,1, 16.213, 10284.062, 501.063, 52769.518 23/06/29,05:38:00,12,08,1, 11.9,1,1, 16.213, 10284.048, 501.010, 52769.476 23/06/29,05:38:00,13,08,1, 11.9,1,1, 16.213, 10284.004, 500.989, 52769.504 23/06/29,05:38:00,14,08,1, 11.9,1,1, 16.213, 10284.014, 500.952, 52769.451 23/06/29,05:38:00,15,08,1, 11.9,1,1, 16.213, 10283.982, 500.933, 52769.430 23/06/29,05:38:00,16,08,1, 11.9,1,1, 16.213, 10284.007, 500.949, 52769.488 23/06/29,05:38:00,17,08,1, 11.9,1,1, 16.213, 10283.929, 500.904, 52769.437 23/06/29,05:38:00,18,08,1, 11.9,1,1, 16.213, 10283.921, 500.879, 52769.433 23/06/29,05:38:00,19,08,1, 11.9,1,1, 16.213, 10283.876, 500.853, 52769.441 23/06/29,05:38:01,00,08,1, 11.9,1,1, 16.213, 10283.872, 500.853, 52769.441 23/06/29,05:38:01,01,08,1, 11.9,1,1, 16.213, 10283.832, 500.828, 52769.468 23/06/29,05:38:01,02,08,1, 11.9,1,1, 16.213, 10283.817, 500.789, 52769.443 23/06/29,05:38:01,03,08,1, 11.9,1,1, 16.213, 10283.808, 500.777, 52769.461 23/06/29,05:38:01,04,08,1, 11.9,1,1, 16.213, 10283.801, 500.726, 52769.439 23/06/29,05:38:01,05,08,1, 11.9,1,1, 16.213, 10283.754, 500.728, 52769.398 23/06/29,05:38:01,06,08,1, 11.9,1,1, 16.213, 10283.752, 500.731, 52769.422 23/06/29,05:38:01,07,08,1, 11.9,1,1, 16.213, 10283.712, 500.720, 52769.398 23/06/29,05:38:01,08,08,1, 11.9,1,1, 16.213, 10283.708, 500.681, 52769.380 23/06/29,05:38:01,09,08,1, 11.9,1,1, 16.213, 10283.685, 500.675, 52769.418 23/06/29,05:38:01,10,08,1, 11.9,1,1, 16.213, 10283.714, 500.677, 52769.426 23/06/29,05:38:01,11,08,1, 11.9,1,1, 16.213, 10283.696, 500.689, 52769.424 23/06/29,05:38:01,12,08,1, 11.9,1,1, 16.213, 10283.656, 500.680, 52769.457 23/06/29,05:38:01,13,08,1, 11.9,1,1, 16.213, 10283.687, 500.655, 52769.430 23/06/29,05:38:01,14,08,1, 11.9,1,1, 16.213, 10283.657, 500.635, 52769.399 23/06/29,05:38:01,15,08,1, 11.9,1,1, 16.213, 10283.647, 500.635, 52769.430 23/06/29,05:38:01,16,08,1, 11.9,1,1, 16.213, 10283.648, 500.588, 52769.392 23/06/29,05:38:01,17,08,1, 11.9,1,1, 16.213, 10283.640, 500.595, 52769.436 23/06/29,05:38:01,18,08,1, 11.9,1,1, 16.213, 10283.626, 500.593, 52769.448 23/06/29,05:38:01,19,08,1, 11.9,1,1, 16.213, 10283.618, 500.597, 52769.426 23/06/29,05:38:02,00,08,1, 11.9,1,1, 16.210, 10283.613, 500.597, 52769.426 23/06/29,05:38:02,01,08,1, 11.9,1,1, 16.210, 10283.619, 500.583, 52769.438 23/06/29,05:38:02,02,08,1, 11.9,1,1, 16.210, 10283.627, 500.578, 52769.457 23/06/29,05:38:02,03,08,1, 11.9,1,1, 16.210, 10283.627, 500.611, 52769.523 23/06/29,05:38:02,04,08,1, 11.9,1,1, 16.210, 10283.613, 500.607, 52769.441 23/06/29,05:38:02,05,08,1, 11.9,1,1, 16.210, 10283.625, 500.632, 52769.501 23/06/29,05:38:02,06,08,1, 11.9,1,1, 16.210, 10283.628, 500.651, 52769.515 23/06/29,05:38:02,07,08,1, 11.9,1,1, 16.210, 10283.616, 500.645, 52769.485 23/06/29,05:38:02,08,08,1, 11.9,1,1, 16.210, 10283.630, 500.672, 52769.482 23/06/29,05:38:02,09,08,1, 11.9,1,1, 16.210, 10283.621, 500.702, 52769.561 23/06/29,05:38:02,10,08,1, 11.9,1,1, 16.210, 10283.602, 500.692, 52769.499 23/06/29,05:38:02,11,08,1, 11.9,1,1, 16.210, 10283.630, 500.708, 52769.533 23/06/29,05:38:02,12,08,1, 11.9,1,1, 16.210, 10283.619, 500.702, 52769.550 23/06/29,05:38:02,13,08,1, 11.9,1,1, 16.210, 10283.618, 500.724, 52769.574 23/06/29,05:38:02,14,08,1, 11.9,1,1, 16.210, 10283.625, 500.765, 52769.620 23/06/29,05:38:02,15,08,1, 11.9,1,1, 16.210, 10283.652, 500.779, 52769.618 23/06/29,05:38:02,16,08,1, 11.9,1,1, 16.210, 10283.670, 500.795, 52769.609 23/06/29,05:38:02,17,08,1, 11.9,1,1, 16.210, 10283.651, 500.795, 52769.643 23/06/29,05:38:02,18,08,1, 11.9,1,1, 16.210, 10283.681, 500.827, 52769.600 23/06/29,05:38:02,19,08,1, 11.9,1,1, 16.210, 10283.689, 500.856, 52769.669 23/06/29,05:38:03,00,08,1, 11.9,1,1, 16.216, 10283.688, 500.856, 52769.669 23/06/29,05:38:03,01,08,1, 11.9,1,1, 16.216, 10283.706, 500.895, 52769.678 23/06/29,05:38:03,02,08,1, 11.9,1,1, 16.216, 10283.747, 500.935, 52769.708 23/06/29,05:38:03,03,08,1, 11.9,1,1, 16.216, 10283.711, 500.941, 52769.700 23/06/29,05:38:03,04,08,1, 11.9,1,1, 16.216, 10283.738, 500.965, 52769.696 23/06/29,05:38:03,05,08,1, 11.9,1,1, 16.216, 10283.725, 501.008, 52769.736 23/06/29,05:38:03,06,08,1, 11.9,1,1, 16.216, 10283.761, 501.047, 52769.733 23/06/29,05:38:03,07,08,1, 11.9,1,1, 16.216, 10283.752, 501.108, 52769.789 23/06/29,05:38:03,08,08,1, 11.9,1,1, 16.216, 10283.749, 501.136, 52769.784 23/06/29,05:38:03,09,08,1, 11.9,1,1, 16.216, 10283.767, 501.186, 52769.809 23/06/29,05:38:03,10,08,1, 11.9,1,1, 16.216, 10283.781, 501.216, 52769.802 23/06/29,05:38:03,11,08,1, 11.9,1,1, 16.216, 10283.775, 501.276, 52769.810 23/06/29,05:38:03,12,08,1, 11.9,1,1, 16.216, 10283.776, 501.285, 52769.818 23/06/29,05:38:03,13,08,1, 11.9,1,1, 16.216, 10283.807, 501.347, 52769.884 23/06/29,05:38:03,14,08,1, 11.9,1,1, 16.216, 10283.847, 501.370, 52769.867 23/06/29,05:38:03,15,08,1, 11.9,1,1, 16.216, 10283.824, 501.398, 52769.919 23/06/29,05:38:03,16,08,1, 11.9,1,1, 16.216, 10283.828, 501.470, 52769.964 23/06/29,05:38:03,17,08,1, 11.9,1,1, 16.216, 10283.863, 501.491, 52769.939 23/06/29,05:38:03,18,08,1, 11.9,1,1, 16.216, 10283.849, 501.528, 52769.981 23/06/29,05:38:03,19,08,1, 11.9,1,1, 16.216, 10283.885, 501.537, 52769.992 23/06/29,05:38:04,00,08,1, 11.9,1,1, 16.216, 10283.880, 501.537, 52769.992 23/06/29,05:38:04,01,08,1, 11.9,1,1, 16.216, 10283.915, 501.648, 52770.030 23/06/29,05:38:04,02,08,1, 11.9,1,1, 16.216, 10283.947, 501.635, 52769.957 23/06/29,05:38:04,03,08,1, 11.9,1,1, 16.216, 10283.958, 501.652, 52769.997 23/06/29,05:38:04,04,08,1, 11.9,1,1, 16.216, 10283.965, 501.711, 52770.019 23/06/29,05:38:04,05,08,1, 11.9,1,1, 16.216, 10283.988, 501.751, 52770.038 23/06/29,05:38:04,06,08,1, 11.9,1,1, 16.216, 10284.021, 501.788, 52770.120 23/06/29,05:38:04,07,08,1, 11.9,1,1, 16.216, 10284.004, 501.814, 52770.096 23/06/29,05:38:04,08,08,1, 11.9,1,1, 16.216, 10284.048, 501.802, 52770.107 23/06/29,05:38:04,09,08,1, 11.9,1,1, 16.216, 10284.080, 501.799, 52770.095 23/06/29,05:38:04,10,08,1, 11.9,1,1, 16.216, 10284.078, 501.820, 52770.091 23/06/29,05:38:04,11,08,1, 11.9,1,1, 16.216, 10284.135, 501.844, 52770.086 23/06/29,05:38:04,12,08,1, 11.9,1,1, 16.216, 10284.137, 501.831, 52770.073 23/06/29,05:38:04,13,08,1, 11.9,1,1, 16.216, 10284.142, 501.834, 52770.104 23/06/29,05:38:04,14,08,1, 11.9,1,1, 16.216, 10284.154, 501.858, 52770.122 23/06/29,05:38:04,15,08,1, 11.9,1,1, 16.216, 10284.191, 501.856, 52770.158 23/06/29,05:38:04,16,08,1, 11.9,1,1, 16.216, 10284.203, 501.863, 52770.133 23/06/29,05:38:04,17,08,1, 11.9,1,1, 16.216, 10284.217, 501.853, 52770.107 23/06/29,05:38:04,18,08,1, 11.9,1,1, 16.216, 10284.240, 501.838, 52770.100 23/06/29,05:38:04,19,08,1, 11.9,1,1, 16.216, 10284.247, 501.831, 52770.084 23/06/29,05:38:05,00,08,1, 11.9,1,1, 16.216, 10284.239, 501.831, 52770.084 23/06/29,05:38:05,01,08,1, 11.9,1,1, 16.216, 10284.285, 501.804, 52770.060 23/06/29,05:38:05,02,08,1, 11.9,1,1, 16.216, 10284.278, 501.784, 52770.025 23/06/29,05:38:05,03,08,1, 11.9,1,1, 16.216, 10284.321, 501.802, 52770.103 23/06/29,05:38:05,04,08,1, 11.9,1,1, 16.216, 10284.366, 501.790, 52770.063 23/06/29,05:38:05,05,08,1, 11.9,1,1, 16.216, 10284.377, 501.775, 52770.038 23/06/29,05:38:05,06,08,1, 11.9,1,1, 16.216, 10284.387, 501.732, 52770.016 23/06/29,05:38:05,07,08,1, 11.9,1,1, 16.216, 10284.377, 501.714, 52769.970 23/06/29,05:38:05,08,08,1, 11.9,1,1, 16.216, 10284.404, 501.718, 52770.020 23/06/29,05:38:05,09,08,1, 11.9,1,1, 16.216, 10284.419, 501.694, 52769.998 23/06/29,05:38:05,10,08,1, 11.9,1,1, 16.216, 10284.443, 501.682, 52770.003 23/06/29,05:38:05,11,08,1, 11.9,1,1, 16.216, 10284.439, 501.663, 52769.977 23/06/29,05:38:05,12,08,1, 11.9,1,1, 16.216, 10284.461, 501.618, 52769.977 23/06/29,05:38:05,13,08,1, 11.9,1,1, 16.216, 10284.494, 501.604, 52769.956 23/06/29,05:38:05,14,08,1, 11.9,1,1, 16.216, 10284.499, 501.579, 52769.931 23/06/29,05:38:05,15,08,1, 11.9,1,1, 16.216, 10284.525, 501.561, 52769.901 23/06/29,05:38:05,16,08,1, 11.9,1,1, 16.216, 10284.514, 501.521, 52769.897 23/06/29,05:38:05,17,08,1, 11.9,1,1, 16.216, 10284.518, 501.444, 52769.900 23/06/29,05:38:05,18,08,1, 11.9,1,1, 16.216, 10284.534, 501.461, 52769.865 23/06/29,05:38:05,19,08,1, 11.9,1,1, 16.216, 10284.577, 501.434, 52769.883 23/06/29,05:38:06,00,08,1, 11.9,1,1, 16.213, 10284.573, 501.434, 52769.883 23/06/29,05:38:06,01,08,1, 11.9,1,1, 16.213, 10284.598, 501.365, 52769.873 23/06/29,05:38:06,02,08,1, 11.9,1,1, 16.213, 10284.633, 501.350, 52769.860 23/06/29,05:38:06,03,08,1, 11.9,1,1, 16.213, 10284.602, 501.307, 52769.849 23/06/29,05:38:06,04,08,1, 11.9,1,1, 16.213, 10284.640, 501.271, 52769.796 23/06/29,05:38:06,05,08,1, 11.9,1,1, 16.213, 10284.628, 501.256, 52769.777 23/06/29,05:38:06,06,08,1, 11.9,1,1, 16.213, 10284.666, 501.224, 52769.761 23/06/29,05:38:06,07,08,1, 11.9,1,1, 16.213, 10284.671, 501.162, 52769.717 23/06/29,05:38:06,08,08,1, 11.9,1,1, 16.213, 10284.658, 501.117, 52769.724 23/06/29,05:38:06,09,08,1, 11.9,1,1, 16.213, 10284.712, 501.084, 52769.700 23/06/29,05:38:06,10,08,1, 11.9,1,1, 16.213, 10284.697, 501.016, 52769.635 23/06/29,05:38:06,11,08,1, 11.9,1,1, 16.213, 10284.730, 500.997, 52769.617 23/06/29,05:38:06,12,08,1, 11.9,1,1, 16.213, 10284.713, 500.933, 52769.630 23/06/29,05:38:06,13,08,1, 11.9,1,1, 16.213, 10284.731, 500.907, 52769.630 23/06/29,05:38:06,14,08,1, 11.9,1,1, 16.213, 10284.726, 500.874, 52769.586 23/06/29,05:38:06,15,08,1, 11.9,1,1, 16.213, 10284.742, 500.845, 52769.584 23/06/29,05:38:06,16,08,1, 11.9,1,1, 16.213, 10284.728, 500.801, 52769.592 23/06/29,05:38:06,17,08,1, 11.9,1,1, 16.213, 10284.747, 500.739, 52769.554 23/06/29,05:38:06,18,08,1, 11.9,1,1, 16.213, 10284.757, 500.718, 52769.548 23/06/29,05:38:06,19,08,1, 11.9,1,1, 16.213, 10284.754, 500.663, 52769.516 23/06/29,05:38:07,00,08,1, 11.9,1,1, 16.213, 10284.748, 500.663, 52769.516 23/06/29,05:38:07,01,08,1, 11.9,1,1, 16.213, 10284.792, 500.592, 52769.542 23/06/29,05:38:07,02,08,1, 11.9,1,1, 16.213, 10284.773, 500.546, 52769.499 23/06/29,05:38:07,03,08,1, 11.9,1,1, 16.213, 10284.824, 500.516, 52769.439 23/06/29,05:38:07,04,08,1, 11.9,1,1, 16.213, 10284.835, 500.463, 52769.456 23/06/29,05:38:07,05,08,1, 11.9,1,1, 16.213, 10284.803, 500.451, 52769.437 23/06/29,05:38:07,06,08,1, 11.9,1,1, 16.213, 10284.804, 500.442, 52769.415 23/06/29,05:38:07,07,08,1, 11.9,1,1, 16.213, 10284.802, 500.418, 52769.423 23/06/29,05:38:07,08,08,1, 11.9,1,1, 16.213, 10284.814, 500.396, 52769.417 23/06/29,05:38:07,09,08,1, 11.9,1,1, 16.213, 10284.834, 500.376, 52769.415 23/06/29,05:38:07,10,08,1, 11.9,1,1, 16.213, 10284.828, 500.350, 52769.400 23/06/29,05:38:07,11,08,1, 11.9,1,1, 16.213, 10284.827, 500.379, 52769.392 23/06/29,05:38:07,12,08,1, 11.9,1,1, 16.213, 10284.799, 500.350, 52769.363 23/06/29,05:38:07,13,08,1, 11.9,1,1, 16.213, 10284.823, 500.348, 52769.362 23/06/29,05:38:07,14,08,1, 11.9,1,1, 16.213, 10284.814, 500.334, 52769.370 23/06/29,05:38:07,15,08,1, 11.9,1,1, 16.213, 10284.810, 500.292, 52769.371 23/06/29,05:38:07,16,08,1, 11.9,1,1, 16.213, 10284.804, 500.318, 52769.342 23/06/29,05:38:07,17,08,1, 11.9,1,1, 16.213, 10284.805, 500.310, 52769.374 23/06/29,05:38:07,18,08,1, 11.9,1,1, 16.213, 10284.789, 500.313, 52769.347 23/06/29,05:38:07,19,08,1, 11.9,1,1, 16.213, 10284.786, 500.332, 52769.367 23/06/29,05:38:08,00,10,1, 11.9,1,1, 16.213, 10284.781, 500.332, 52769.367 23/06/29,05:38:08,01,10,1, 11.9,1,1, 16.213, 10284.767, 500.337, 52769.338 23/06/29,05:38:08,02,10,1, 11.9,1,1, 16.213, 10284.797, 500.342, 52769.424 23/06/29,05:38:08,03,10,1, 11.9,1,1, 16.213, 10284.781, 500.324, 52769.366 23/06/29,05:38:08,04,10,1, 11.9,1,1, 16.213, 10284.775, 500.313, 52769.360 23/06/29,05:38:08,05,10,1, 11.9,1,1, 16.213, 10284.776, 500.338, 52769.358 23/06/29,05:38:08,06,10,1, 11.9,1,1, 16.213, 10284.792, 500.335, 52769.358 23/06/29,05:38:08,07,10,1, 11.9,1,1, 16.213, 10284.769, 500.319, 52769.364 23/06/29,05:38:08,08,10,1, 11.9,1,1, 16.213, 10284.776, 500.330, 52769.338 23/06/29,05:38:08,09,10,1, 11.9,1,1, 16.213, 10284.757, 500.366, 52769.369 23/06/29,05:38:08,10,10,1, 11.9,1,1, 16.213, 10284.757, 500.345, 52769.386 23/06/29,05:38:08,11,10,1, 11.9,1,1, 16.213, 10284.780, 500.359, 52769.395 23/06/29,05:38:08,12,10,1, 11.9,1,1, 16.213, 10284.781, 500.377, 52769.397 23/06/29,05:38:08,13,10,1, 11.9,1,1, 16.213, 10284.775, 500.394, 52769.398 23/06/29,05:38:08,14,10,1, 11.9,1,1, 16.213, 10284.755, 500.400, 52769.401 23/06/29,05:38:08,15,10,1, 11.9,1,1, 16.213, 10284.777, 500.411, 52769.396 23/06/29,05:38:08,16,10,1, 11.9,1,1, 16.213, 10284.753, 500.403, 52769.404 23/06/29,05:38:08,17,10,1, 11.9,1,1, 16.213, 10284.764, 500.433, 52769.415 23/06/29,05:38:08,18,10,1, 11.9,1,1, 16.213, 10284.774, 500.433, 52769.419 23/06/29,05:38:08,19,10,1, 11.9,1,1, 16.213, 10284.742, 500.411, 52769.371 23/06/29,05:38:09,00,08,1, 11.9,1,1, 16.216, 10284.740, 500.411, 52769.371 23/06/29,05:38:09,01,08,1, 11.9,1,1, 16.216, 10284.790, 500.434, 52769.383 23/06/29,05:38:09,02,08,1, 11.9,1,1, 16.216, 10284.801, 500.422, 52769.378 23/06/29,05:38:09,03,08,1, 11.9,1,1, 16.216, 10284.804, 500.387, 52769.373 23/06/29,05:38:09,04,08,1, 11.9,1,1, 16.216, 10284.791, 500.411, 52769.381 23/06/29,05:38:09,05,08,1, 11.9,1,1, 16.216, 10284.787, 500.408, 52769.407 23/06/29,05:38:09,06,08,1, 11.9,1,1, 16.216, 10284.782, 500.396, 52769.385 23/06/29,05:38:09,07,08,1, 11.9,1,1, 16.216, 10284.800, 500.412, 52769.383 23/06/29,05:38:09,08,08,1, 11.9,1,1, 16.216, 10284.781, 500.408, 52769.409 23/06/29,05:38:09,09,08,1, 11.9,1,1, 16.216, 10284.805, 500.408, 52769.406 23/06/29,05:38:09,10,08,1, 11.9,1,1, 16.216, 10284.823, 500.399, 52769.365 23/06/29,05:38:09,11,08,1, 11.9,1,1, 16.216, 10284.832, 500.392, 52769.417 23/06/29,05:38:09,12,08,1, 11.9,1,1, 16.216, 10284.816, 500.404, 52769.426 23/06/29,05:38:09,13,08,1, 11.9,1,1, 16.216, 10284.833, 500.355, 52769.334 23/06/29,05:38:09,14,08,1, 11.9,1,1, 16.216, 10284.864, 500.381, 52769.391 23/06/29,05:38:09,15,08,1, 11.9,1,1, 16.216, 10284.868, 500.343, 52769.364 23/06/29,05:38:09,16,08,1, 11.9,1,1, 16.216, 10284.848, 500.343, 52769.408 23/06/29,05:38:09,17,08,1, 11.9,1,1, 16.216, 10284.871, 500.292, 52769.350 23/06/29,05:38:09,18,08,1, 11.9,1,1, 16.216, 10284.883, 500.275, 52769.360 23/06/29,05:38:09,19,08,1, 11.9,1,1, 16.216, 10284.892, 500.273, 52769.352 23/06/29,05:38:10,00,08,1, 11.9,1,1, 16.215, 10284.890, 500.273, 52769.352 23/06/29,05:38:10,01,08,1, 11.9,1,1, 16.215, 10284.895, 500.254, 52769.304 23/06/29,05:38:10,02,08,1, 11.9,1,1, 16.215, 10284.888, 500.207, 52769.327 23/06/29,05:38:10,03,08,1, 11.9,1,1, 16.215, 10284.913, 500.180, 52769.306 23/06/29,05:38:10,04,08,1, 11.9,1,1, 16.215, 10284.927, 500.199, 52769.364 23/06/29,05:38:10,05,08,1, 11.9,1,1, 16.215, 10284.918, 500.149, 52769.267 23/06/29,05:38:10,06,08,1, 11.9,1,1, 16.215, 10284.903, 500.162, 52769.276 23/06/29,05:38:10,07,08,1, 11.9,1,1, 16.215, 10284.943, 500.111, 52769.264 23/06/29,05:38:10,08,08,1, 11.9,1,1, 16.215, 10284.926, 500.090, 52769.273 23/06/29,05:38:10,09,08,1, 11.9,1,1, 16.215, 10284.938, 500.067, 52769.265 23/06/29,05:38:10,10,08,1, 11.9,1,1, 16.215, 10284.950, 500.040, 52769.252 23/06/29,05:38:10,11,08,1, 11.9,1,1, 16.215, 10284.967, 500.020, 52769.241 23/06/29,05:38:10,12,08,1, 11.9,1,1, 16.215, 10284.949, 499.987, 52769.197 23/06/29,05:38:10,13,08,1, 11.9,1,1, 16.215, 10284.954, 499.917, 52769.182 23/06/29,05:38:10,14,08,1, 11.9,1,1, 16.215, 10284.958, 499.931, 52769.213 23/06/29,05:38:10,15,08,1, 11.9,1,1, 16.215, 10284.971, 499.940, 52769.207 23/06/29,05:38:10,16,08,1, 11.9,1,1, 16.215, 10284.951, 499.923, 52769.208 23/06/29,05:38:10,17,08,1, 11.9,1,1, 16.215, 10284.954, 499.886, 52769.189 23/06/29,05:38:10,18,08,1, 11.9,1,1, 16.215, 10284.973, 499.879, 52769.172 23/06/29,05:38:10,19,08,1, 11.9,1,1, 16.215, 10284.968, 499.860, 52769.210 23/06/29,05:38:11,00,08,1, 11.8,1,1, 16.216, 10284.965, 499.860, 52769.210 23/06/29,05:38:11,01,08,1, 11.8,1,1, 16.216, 10284.961, 499.834, 52769.174 23/06/29,05:38:11,02,08,1, 11.8,1,1, 16.216, 10284.978, 499.822, 52769.190 23/06/29,05:38:11,03,08,1, 11.8,1,1, 16.216, 10284.971, 499.777, 52769.168 23/06/29,05:38:11,04,08,1, 11.8,1,1, 16.216, 10284.950, 499.784, 52769.162 23/06/29,05:38:11,05,08,1, 11.8,1,1, 16.216, 10284.973, 499.804, 52769.160 23/06/29,05:38:11,06,08,1, 11.8,1,1, 16.216, 10284.989, 499.803, 52769.196 23/06/29,05:38:11,07,08,1, 11.8,1,1, 16.216, 10285.008, 499.799, 52769.198 23/06/29,05:38:11,08,08,1, 11.8,1,1, 16.216, 10284.984, 499.794, 52769.206 23/06/29,05:38:11,09,08,1, 11.8,1,1, 16.216, 10284.979, 499.793, 52769.206 23/06/29,05:38:11,10,08,1, 11.8,1,1, 16.216, 10284.992, 499.785, 52769.185 23/06/29,05:38:11,11,08,1, 11.8,1,1, 16.216, 10284.993, 499.773, 52769.191 23/06/29,05:38:11,12,08,1, 11.8,1,1, 16.216, 10284.951, 499.795, 52769.206 23/06/29,05:38:11,13,08,1, 11.8,1,1, 16.216, 10284.964, 499.792, 52769.236 23/06/29,05:38:11,14,08,1, 11.8,1,1, 16.216, 10284.966, 499.786, 52769.228 23/06/29,05:38:11,15,08,1, 11.8,1,1, 16.216, 10284.965, 499.818, 52769.283 23/06/29,05:38:11,16,08,1, 11.8,1,1, 16.216, 10284.998, 499.783, 52769.247 23/06/29,05:38:11,17,08,1, 11.8,1,1, 16.216, 10284.963, 499.783, 52769.243 23/06/29,05:38:11,18,08,1, 11.8,1,1, 16.216, 10284.958, 499.804, 52769.258 23/06/29,05:38:11,19,08,1, 11.8,1,1, 16.216, 10284.923, 499.781, 52769.239 23/06/29,05:38:12,00,07,1, 11.9,1,1, 16.216, 10284.915, 499.781, 52769.239 23/06/29,05:38:12,01,07,1, 11.9,1,1, 16.216, 10284.935, 499.825, 52769.236 23/06/29,05:38:12,02,07,1, 11.9,1,1, 16.216, 10284.923, 499.839, 52769.239 23/06/29,05:38:12,03,07,1, 11.9,1,1, 16.216, 10284.906, 499.867, 52769.277 23/06/29,05:38:12,04,07,1, 11.9,1,1, 16.216, 10284.932, 499.865, 52769.291 23/06/29,05:38:12,05,07,1, 11.9,1,1, 16.216, 10284.903, 499.899, 52769.294 23/06/29,05:38:12,06,07,1, 11.9,1,1, 16.216, 10284.919, 499.937, 52769.293 23/06/29,05:38:12,07,07,1, 11.9,1,1, 16.216, 10284.914, 499.934, 52769.276 23/06/29,05:38:12,08,07,1, 11.9,1,1, 16.216, 10284.935, 499.954, 52769.314 23/06/29,05:38:12,09,07,1, 11.9,1,1, 16.216, 10284.920, 499.959, 52769.326 23/06/29,05:38:12,10,07,1, 11.9,1,1, 16.216, 10284.928, 499.977, 52769.318 23/06/29,05:38:12,11,07,1, 11.9,1,1, 16.216, 10284.932, 500.006, 52769.347 23/06/29,05:38:12,12,07,1, 11.9,1,1, 16.216, 10284.918, 500.040, 52769.366 23/06/29,05:38:12,13,07,1, 11.9,1,1, 16.216, 10284.910, 500.073, 52769.398 23/06/29,05:38:12,14,07,1, 11.9,1,1, 16.216, 10284.939, 500.113, 52769.381 23/06/29,05:38:12,15,07,1, 11.9,1,1, 16.216, 10284.963, 500.137, 52769.421 23/06/29,05:38:12,16,07,1, 11.9,1,1, 16.216, 10284.961, 500.164, 52769.424 23/06/29,05:38:12,17,07,1, 11.9,1,1, 16.216, 10284.951, 500.191, 52769.415 23/06/29,05:38:12,18,07,1, 11.9,1,1, 16.216, 10284.952, 500.219, 52769.478 23/06/29,05:38:12,19,07,1, 11.9,1,1, 16.216, 10284.951, 500.252, 52769.460 23/06/29,05:38:13,00,06,1, 11.9,1,1, 16.216, 10284.948, 500.252, 52769.460 23/06/29,05:38:13,01,06,1, 11.9,1,1, 16.216, 10284.985, 500.340, 52769.512 23/06/29,05:38:13,02,06,1, 11.9,1,1, 16.216, 10284.982, 500.369, 52769.525 23/06/29,05:38:13,03,06,1, 11.9,1,1, 16.216, 10285.020, 500.395, 52769.563 23/06/29,05:38:13,04,06,1, 11.9,1,1, 16.216, 10285.005, 500.444, 52769.555 23/06/29,05:38:13,05,06,1, 11.9,1,1, 16.216, 10285.023, 500.464, 52769.567 23/06/29,05:38:13,06,06,1, 11.9,1,1, 16.216, 10285.030, 500.488, 52769.644 23/06/29,05:38:13,07,06,1, 11.9,1,1, 16.216, 10285.079, 500.537, 52769.604 23/06/29,05:38:13,08,06,1, 11.9,1,1, 16.216, 10285.041, 500.558, 52769.654 23/06/29,05:38:13,09,06,1, 11.9,1,1, 16.216, 10285.076, 500.586, 52769.642 23/06/29,05:38:13,10,06,1, 11.9,1,1, 16.216, 10285.081, 500.616, 52769.654 23/06/29,05:38:13,11,06,1, 11.9,1,1, 16.216, 10285.095, 500.687, 52769.739 23/06/29,05:38:13,12,06,1, 11.9,1,1, 16.216, 10285.106, 500.697, 52769.723 23/06/29,05:38:13,13,06,1, 11.9,1,1, 16.216, 10285.134, 500.714, 52769.771 23/06/29,05:38:13,14,06,1, 11.9,1,1, 16.216, 10285.145, 500.757, 52769.787 23/06/29,05:38:13,15,06,1, 11.9,1,1, 16.216, 10285.136, 500.761, 52769.800 23/06/29,05:38:13,16,06,1, 11.9,1,1, 16.216, 10285.161, 500.802, 52769.828 23/06/29,05:38:13,17,06,1, 11.9,1,1, 16.216, 10285.180, 500.832, 52769.811 23/06/29,05:38:13,18,06,1, 11.9,1,1, 16.216, 10285.171, 500.862, 52769.852 23/06/29,05:38:13,19,06,1, 11.9,1,1, 16.216, 10285.202, 500.873, 52769.843 23/06/29,05:38:14,00,06,1, 11.8,1,1, 16.219, 10285.199, 500.873, 52769.843 23/06/29,05:38:14,01,06,1, 11.8,1,1, 16.219, 10285.183, 500.934, 52769.877 23/06/29,05:38:14,02,06,1, 11.8,1,1, 16.219, 10285.224, 500.918, 52769.894 23/06/29,05:38:14,03,06,1, 11.8,1,1, 16.219, 10285.231, 500.969, 52769.875 23/06/29,05:38:14,04,06,1, 11.8,1,1, 16.219, 10285.250, 501.007, 52769.923 23/06/29,05:38:14,05,06,1, 11.8,1,1, 16.219, 10285.240, 500.986, 52769.906 23/06/29,05:38:14,06,06,1, 11.8,1,1, 16.219, 10285.261, 501.024, 52769.967 23/06/29,05:38:14,07,06,1, 11.8,1,1, 16.219, 10285.258, 501.047, 52769.938 23/06/29,05:38:14,08,06,1, 11.8,1,1, 16.219, 10285.279, 501.080, 52769.968 23/06/29,05:38:14,09,06,1, 11.8,1,1, 16.219, 10285.277, 501.115, 52770.010 23/06/29,05:38:14,10,06,1, 11.8,1,1, 16.219, 10285.289, 501.132, 52769.989 23/06/29,05:38:14,11,06,1, 11.8,1,1, 16.219, 10285.316, 501.164, 52770.006 23/06/29,05:38:14,12,06,1, 11.8,1,1, 16.219, 10285.300, 501.179, 52770.046 23/06/29,05:38:14,13,06,1, 11.8,1,1, 16.219, 10285.317, 501.228, 52770.027 23/06/29,05:38:14,14,06,1, 11.8,1,1, 16.219, 10285.354, 501.260, 52770.054 23/06/29,05:38:14,15,06,1, 11.8,1,1, 16.219, 10285.325, 501.269, 52770.073 23/06/29,05:38:14,16,06,1, 11.8,1,1, 16.219, 10285.364, 501.308, 52770.094 23/06/29,05:38:14,17,06,1, 11.8,1,1, 16.219, 10285.368, 501.335, 52770.105 23/06/29,05:38:14,18,06,1, 11.8,1,1, 16.219, 10285.383, 501.368, 52770.163 23/06/29,05:38:14,19,06,1, 11.8,1,1, 16.219, 10285.368, 501.397, 52770.150 23/06/29,05:38:15,00,06,1, 11.9,1,1, 16.216, 10285.366, 501.397, 52770.150 23/06/29,05:38:15,01,06,1, 11.9,1,1, 16.216, 10285.384, 501.464, 52770.192 23/06/29,05:38:15,02,06,1, 11.9,1,1, 16.216, 10285.401, 501.472, 52770.148 23/06/29,05:38:15,03,06,1, 11.9,1,1, 16.216, 10285.410, 501.484, 52770.211 23/06/29,05:38:15,04,06,1, 11.9,1,1, 16.216, 10285.434, 501.500, 52770.207 23/06/29,05:38:15,05,06,1, 11.9,1,1, 16.216, 10285.441, 501.535, 52770.244 23/06/29,05:38:15,06,06,1, 11.9,1,1, 16.216, 10285.481, 501.547, 52770.242 23/06/29,05:38:15,07,06,1, 11.9,1,1, 16.216, 10285.476, 501.557, 52770.241 23/06/29,05:38:15,08,06,1, 11.9,1,1, 16.216, 10285.497, 501.545, 52770.267 23/06/29,05:38:15,09,06,1, 11.9,1,1, 16.216, 10285.515, 501.559, 52770.288 23/06/29,05:38:15,10,06,1, 11.9,1,1, 16.216, 10285.528, 501.585, 52770.318 23/06/29,05:38:15,11,06,1, 11.9,1,1, 16.216, 10285.548, 501.576, 52770.313 23/06/29,05:38:15,12,06,1, 11.9,1,1, 16.216, 10285.538, 501.611, 52770.319 23/06/29,05:38:15,13,06,1, 11.9,1,1, 16.216, 10285.577, 501.625, 52770.341 23/06/29,05:38:15,14,06,1, 11.9,1,1, 16.216, 10285.574, 501.640, 52770.370 23/06/29,05:38:15,15,06,1, 11.9,1,1, 16.216, 10285.562, 501.650, 52770.360 23/06/29,05:38:15,16,06,1, 11.9,1,1, 16.216, 10285.604, 501.687, 52770.412 23/06/29,05:38:15,17,06,1, 11.9,1,1, 16.216, 10285.579, 501.721, 52770.412 23/06/29,05:38:15,18,06,1, 11.9,1,1, 16.216, 10285.616, 501.738, 52770.453 23/06/29,05:38:15,19,06,1, 11.9,1,1, 16.216, 10285.608, 501.762, 52770.402 23/06/29,05:38:16,00,08,1, 11.9,1,1, 16.213, 10285.608, 501.762, 52770.402 23/06/29,05:38:16,01,08,1, 11.9,1,1, 16.213, 10285.664, 501.808, 52770.478 23/06/29,05:38:16,02,08,1, 11.9,1,1, 16.213, 10285.671, 501.814, 52770.487 23/06/29,05:38:16,03,08,1, 11.9,1,1, 16.213, 10285.687, 501.830, 52770.526 23/06/29,05:38:16,04,08,1, 11.9,1,1, 16.213, 10285.676, 501.881, 52770.550 23/06/29,05:38:16,05,08,1, 11.9,1,1, 16.213, 10285.730, 501.892, 52770.565 23/06/29,05:38:16,06,08,1, 11.9,1,1, 16.213, 10285.746, 501.906, 52770.572 23/06/29,05:38:16,07,08,1, 11.9,1,1, 16.213, 10285.733, 501.916, 52770.577 23/06/29,05:38:16,08,08,1, 11.9,1,1, 16.213, 10285.758, 501.947, 52770.611 23/06/29,05:38:16,09,08,1, 11.9,1,1, 16.213, 10285.789, 501.973, 52770.606 23/06/29,05:38:16,10,08,1, 11.9,1,1, 16.213, 10285.816, 501.983, 52770.630 23/06/29,05:38:16,11,08,1, 11.9,1,1, 16.213, 10285.846, 502.005, 52770.630 23/06/29,05:38:16,12,08,1, 11.9,1,1, 16.213, 10285.856, 502.026, 52770.645 23/06/29,05:38:16,13,08,1, 11.9,1,1, 16.213, 10285.866, 501.999, 52770.660 23/06/29,05:38:16,14,08,1, 11.9,1,1, 16.213, 10285.893, 502.065, 52770.687 23/06/29,05:38:16,15,08,1, 11.9,1,1, 16.213, 10285.932, 502.046, 52770.694 23/06/29,05:38:16,16,08,1, 11.9,1,1, 16.213, 10285.926, 502.064, 52770.683 23/06/29,05:38:16,17,08,1, 11.9,1,1, 16.213, 10285.957, 502.088, 52770.725 23/06/29,05:38:16,18,08,1, 11.9,1,1, 16.213, 10286.001, 502.122, 52770.731 23/06/29,05:38:16,19,08,1, 11.9,1,1, 16.213, 10286.007, 502.125, 52770.751 23/06/29,05:38:17,00,09,1, 11.8,1,1, 16.212, 10286.000, 502.125, 52770.751 23/06/29,05:38:17,01,09,1, 11.8,1,1, 16.212, 10286.055, 502.149, 52770.724 23/06/29,05:38:17,02,09,1, 11.8,1,1, 16.212, 10286.062, 502.181, 52770.800 23/06/29,05:38:17,03,09,1, 11.8,1,1, 16.212, 10286.090, 502.182, 52770.776 23/06/29,05:38:17,04,09,1, 11.8,1,1, 16.212, 10286.119, 502.189, 52770.802 23/06/29,05:38:17,05,09,1, 11.8,1,1, 16.212, 10286.097, 502.185, 52770.856 23/06/29,05:38:17,06,09,1, 11.8,1,1, 16.212, 10286.127, 502.197, 52770.836 23/06/29,05:38:17,07,09,1, 11.8,1,1, 16.212, 10286.138, 502.226, 52770.839 23/06/29,05:38:17,08,09,1, 11.8,1,1, 16.212, 10286.146, 502.199, 52770.851 23/06/29,05:38:17,09,09,1, 11.8,1,1, 16.212, 10286.173, 502.225, 52770.808 23/06/29,05:38:17,10,09,1, 11.8,1,1, 16.212, 10286.162, 502.202, 52770.879 23/06/29,05:38:17,11,09,1, 11.8,1,1, 16.212, 10286.167, 502.203, 52770.851 23/06/29,05:38:17,12,09,1, 11.8,1,1, 16.212, 10286.176, 502.196, 52770.862 23/06/29,05:38:17,13,09,1, 11.8,1,1, 16.212, 10286.209, 502.200, 52770.901 23/06/29,05:38:17,14,09,1, 11.8,1,1, 16.212, 10286.235, 502.191, 52770.917 23/06/29,05:38:17,15,09,1, 11.8,1,1, 16.212, 10286.255, 502.187, 52770.898 23/06/29,05:38:17,16,09,1, 11.8,1,1, 16.212, 10286.256, 502.172, 52770.878 23/06/29,05:38:17,17,09,1, 11.8,1,1, 16.212, 10286.242, 502.142, 52770.887 23/06/29,05:38:17,18,09,1, 11.8,1,1, 16.212, 10286.264, 502.131, 52770.883 23/06/29,05:38:17,19,09,1, 11.8,1,1, 16.212, 10286.280, 502.127, 52770.937 23/06/29,05:38:18,00,09,1, 11.9,1,1, 16.216, 10286.275, 502.127, 52770.937 23/06/29,05:38:18,01,09,1, 11.9,1,1, 16.216, 10286.301, 502.121, 52770.937 23/06/29,05:38:18,02,09,1, 11.9,1,1, 16.216, 10286.263, 502.100, 52770.891 23/06/29,05:38:18,03,09,1, 11.9,1,1, 16.216, 10286.283, 502.089, 52770.922 23/06/29,05:38:18,04,09,1, 11.9,1,1, 16.216, 10286.298, 502.090, 52770.922 23/06/29,05:38:18,05,09,1, 11.9,1,1, 16.216, 10286.299, 502.083, 52770.935 23/06/29,05:38:18,06,09,1, 11.9,1,1, 16.216, 10286.308, 502.073, 52770.913 23/06/29,05:38:18,07,09,1, 11.9,1,1, 16.216, 10286.333, 502.036, 52770.887 23/06/29,05:38:18,08,09,1, 11.9,1,1, 16.216, 10286.322, 502.001, 52770.892 23/06/29,05:38:18,09,09,1, 11.9,1,1, 16.216, 10286.322, 501.985, 52770.950 23/06/29,05:38:18,10,09,1, 11.9,1,1, 16.216, 10286.329, 501.975, 52770.908 23/06/29,05:38:18,11,09,1, 11.9,1,1, 16.216, 10286.315, 501.944, 52770.955 23/06/29,05:38:18,12,09,1, 11.9,1,1, 16.216, 10286.331, 501.920, 52770.926 23/06/29,05:38:18,13,09,1, 11.9,1,1, 16.216, 10286.381, 501.895, 52770.861 23/06/29,05:38:18,14,09,1, 11.9,1,1, 16.216, 10286.312, 501.895, 52770.945 23/06/29,05:38:18,15,09,1, 11.9,1,1, 16.216, 10286.347, 501.855, 52770.837 23/06/29,05:38:18,16,09,1, 11.9,1,1, 16.216, 10286.339, 501.845, 52770.940 23/06/29,05:38:18,17,09,1, 11.9,1,1, 16.216, 10286.348, 501.809, 52770.966 23/06/29,05:38:18,18,09,1, 11.9,1,1, 16.216, 10286.338, 501.811, 52770.946 23/06/29,05:38:18,19,09,1, 11.9,1,1, 16.216, 10286.343, 501.759, 52770.964 23/06/29,05:38:19,00,06,1, 11.9,1,1, 16.213, 10286.342, 501.759, 52770.964 23/06/29,05:38:19,01,06,1, 11.9,1,1, 16.213, 10286.362, 501.721, 52770.920 23/06/29,05:38:19,02,06,1, 11.9,1,1, 16.213, 10286.343, 501.677, 52770.947 23/06/29,05:38:19,03,06,1, 11.9,1,1, 16.213, 10286.372, 501.692, 52770.945 23/06/29,05:38:19,04,06,1, 11.9,1,1, 16.213, 10286.345, 501.672, 52770.960 23/06/29,05:38:19,05,06,1, 11.9,1,1, 16.213, 10286.362, 501.653, 52770.947 23/06/29,05:38:19,06,06,1, 11.9,1,1, 16.213, 10286.338, 501.625, 52770.958 23/06/29,05:38:19,07,06,1, 11.9,1,1, 16.213, 10286.358, 501.611, 52770.963 23/06/29,05:38:19,08,06,1, 11.9,1,1, 16.213, 10286.364, 501.608, 52770.951 23/06/29,05:38:19,09,06,1, 11.9,1,1, 16.213, 10286.368, 501.581, 52770.941 23/06/29,05:38:19,10,06,1, 11.9,1,1, 16.213, 10286.347, 501.549, 52770.947 23/06/29,05:38:19,11,06,1, 11.9,1,1, 16.213, 10286.340, 501.547, 52770.975 23/06/29,05:38:19,12,06,1, 11.9,1,1, 16.213, 10286.346, 501.525, 52770.978 23/06/29,05:38:19,13,06,1, 11.9,1,1, 16.213, 10286.335, 501.515, 52770.991 23/06/29,05:38:19,14,06,1, 11.9,1,1, 16.213, 10286.337, 501.493, 52770.981 23/06/29,05:38:19,15,06,1, 11.9,1,1, 16.213, 10286.340, 501.489, 52770.987 23/06/29,05:38:19,16,06,1, 11.9,1,1, 16.213, 10286.339, 501.488, 52770.978 23/06/29,05:38:19,17,06,1, 11.9,1,1, 16.213, 10286.311, 501.476, 52770.982 23/06/29,05:38:19,18,06,1, 11.9,1,1, 16.213, 10286.320, 501.474, 52771.036 23/06/29,05:38:19,19,06,1, 11.9,1,1, 16.213, 10286.323, 501.453, 52771.005 23/06/29,05:38:20,00,06,1, 11.9,1,1, 16.215, 10286.317, 501.453, 52771.005 23/06/29,05:38:20,01,06,1, 11.9,1,1, 16.215, 10286.319, 501.437, 52771.061 23/06/29,05:38:20,02,06,1, 11.9,1,1, 16.215, 10286.292, 501.415, 52771.022 23/06/29,05:38:20,03,06,1, 11.9,1,1, 16.215, 10286.309, 501.408, 52771.077 23/06/29,05:38:20,04,06,1, 11.9,1,1, 16.215, 10286.306, 501.414, 52771.062 23/06/29,05:38:20,05,06,1, 11.9,1,1, 16.215, 10286.281, 501.412, 52771.063 23/06/29,05:38:20,06,06,1, 11.9,1,1, 16.215, 10286.285, 501.405, 52771.101 23/06/29,05:38:20,07,06,1, 11.9,1,1, 16.215, 10286.325, 501.355, 52771.120 23/06/29,05:38:20,08,06,1, 11.9,1,1, 16.215, 10286.297, 501.368, 52771.106 23/06/29,05:38:20,09,06,1, 11.9,1,1, 16.215, 10286.265, 501.311, 52771.114 23/06/29,05:38:20,10,06,1, 11.9,1,1, 16.215, 10286.258, 501.306, 52771.109 23/06/29,05:38:20,11,06,1, 11.9,1,1, 16.215, 10286.271, 501.318, 52771.099 23/06/29,05:38:20,12,06,1, 11.9,1,1, 16.215, 10286.281, 501.287, 52771.109 23/06/29,05:38:20,13,06,1, 11.9,1,1, 16.215, 10286.264, 501.239, 52771.103 23/06/29,05:38:20,14,06,1, 11.9,1,1, 16.215, 10286.272, 501.220, 52771.129 23/06/29,05:38:20,15,06,1, 11.9,1,1, 16.215, 10286.260, 501.225, 52771.141 23/06/29,05:38:20,16,06,1, 11.9,1,1, 16.215, 10286.256, 501.216, 52771.138 23/06/29,05:38:20,17,06,1, 11.9,1,1, 16.215, 10286.246, 501.204, 52771.129 23/06/29,05:38:20,18,06,1, 11.9,1,1, 16.215, 10286.247, 501.213, 52771.100 23/06/29,05:38:20,19,06,1, 11.9,1,1, 16.215, 10286.237, 501.191, 52771.131 23/06/29,05:38:21,00,06,1, 11.8,1,1, 16.215, 10286.233, 501.191, 52771.131 23/06/29,05:38:21,01,06,1, 11.8,1,1, 16.215, 10286.202, 501.141, 52771.159 23/06/29,05:38:21,02,06,1, 11.8,1,1, 16.215, 10286.215, 501.122, 52771.171 23/06/29,05:38:21,03,06,1, 11.8,1,1, 16.215, 10286.233, 501.111, 52771.161 23/06/29,05:38:21,04,06,1, 11.8,1,1, 16.215, 10286.224, 501.069, 52771.213 23/06/29,05:38:21,05,06,1, 11.8,1,1, 16.215, 10286.200, 501.082, 52771.154 23/06/29,05:38:21,06,06,1, 11.8,1,1, 16.215, 10286.208, 501.046, 52771.174 23/06/29,05:38:21,07,06,1, 11.8,1,1, 16.215, 10286.235, 501.052, 52771.179 23/06/29,05:38:21,08,06,1, 11.8,1,1, 16.215, 10286.202, 501.013, 52771.153 23/06/29,05:38:21,09,06,1, 11.8,1,1, 16.215, 10286.205, 500.996, 52771.174 23/06/29,05:38:21,10,06,1, 11.8,1,1, 16.215, 10286.184, 500.986, 52771.150 23/06/29,05:38:21,11,06,1, 11.8,1,1, 16.215, 10286.176, 500.971, 52771.203 23/06/29,05:38:21,12,06,1, 11.8,1,1, 16.215, 10286.192, 500.951, 52771.184 23/06/29,05:38:21,13,06,1, 11.8,1,1, 16.215, 10286.189, 500.946, 52771.204 23/06/29,05:38:21,14,06,1, 11.8,1,1, 16.215, 10286.192, 500.930, 52771.193 23/06/29,05:38:21,15,06,1, 11.8,1,1, 16.215, 10286.184, 500.882, 52771.172 23/06/29,05:38:21,16,06,1, 11.8,1,1, 16.215, 10286.176, 500.893, 52771.198 23/06/29,05:38:21,17,06,1, 11.8,1,1, 16.215, 10286.188, 500.853, 52771.185 23/06/29,05:38:21,18,06,1, 11.8,1,1, 16.215, 10286.171, 500.842, 52771.168 23/06/29,05:38:21,19,06,1, 11.8,1,1, 16.215, 10286.167, 500.826, 52771.169 23/06/29,05:38:22,00,07,1, 12.0,1,1, 16.216, 10286.158, 500.826, 52771.169 23/06/29,05:38:22,01,07,1, 12.0,1,1, 16.216, 10286.157, 500.787, 52771.182 23/06/29,05:38:22,02,07,1, 12.0,1,1, 16.216, 10286.149, 500.787, 52771.190 23/06/29,05:38:22,03,07,1, 12.0,1,1, 16.216, 10286.139, 500.763, 52771.179 23/06/29,05:38:22,04,07,1, 12.0,1,1, 16.216, 10286.156, 500.757, 52771.181 23/06/29,05:38:22,05,07,1, 12.0,1,1, 16.216, 10286.137, 500.731, 52771.208 23/06/29,05:38:22,06,07,1, 12.0,1,1, 16.216, 10286.139, 500.705, 52771.154 23/06/29,05:38:22,07,07,1, 12.0,1,1, 16.216, 10286.162, 500.690, 52771.192 23/06/29,05:38:22,08,07,1, 12.0,1,1, 16.216, 10286.160, 500.680, 52771.173 23/06/29,05:38:22,09,07,1, 12.0,1,1, 16.216, 10286.164, 500.657, 52771.193 23/06/29,05:38:22,10,07,1, 12.0,1,1, 16.216, 10286.153, 500.615, 52771.168 23/06/29,05:38:22,11,07,1, 12.0,1,1, 16.216, 10286.166, 500.623, 52771.188 23/06/29,05:38:22,12,07,1, 12.0,1,1, 16.216, 10286.154, 500.619, 52771.159 23/06/29,05:38:22,13,07,1, 12.0,1,1, 16.216, 10286.123, 500.607, 52771.168 23/06/29,05:38:22,14,07,1, 12.0,1,1, 16.216, 10286.129, 500.588, 52771.121 23/06/29,05:38:22,15,07,1, 12.0,1,1, 16.216, 10286.133, 500.552, 52771.141 23/06/29,05:38:22,16,07,1, 12.0,1,1, 16.216, 10286.118, 500.550, 52771.108 23/06/29,05:38:22,17,07,1, 12.0,1,1, 16.216, 10286.143, 500.527, 52771.123 23/06/29,05:38:22,18,07,1, 12.0,1,1, 16.216, 10286.144, 500.518, 52771.099 23/06/29,05:38:22,19,07,1, 12.0,1,1, 16.216, 10286.138, 500.510, 52771.125 23/06/29,05:38:23,00,07,1, 11.9,1,1, 16.216, 10286.133, 500.510, 52771.125 23/06/29,05:38:23,01,07,1, 11.9,1,1, 16.216, 10286.155, 500.503, 52771.106 23/06/29,05:38:23,02,07,1, 11.9,1,1, 16.216, 10286.153, 500.491, 52771.093 23/06/29,05:38:23,03,07,1, 11.9,1,1, 16.216, 10286.145, 500.488, 52771.089 23/06/29,05:38:23,04,07,1, 11.9,1,1, 16.216, 10286.146, 500.468, 52771.107 23/06/29,05:38:23,05,07,1, 11.9,1,1, 16.216, 10286.109, 500.452, 52771.057 23/06/29,05:38:23,06,07,1, 11.9,1,1, 16.216, 10286.146, 500.459, 52771.088 23/06/29,05:38:23,07,07,1, 11.9,1,1, 16.216, 10286.144, 500.449, 52771.046 23/06/29,05:38:23,08,07,1, 11.9,1,1, 16.216, 10286.144, 500.445, 52771.057 23/06/29,05:38:23,09,07,1, 11.9,1,1, 16.216, 10286.157, 500.414, 52771.043 23/06/29,05:38:23,10,07,1, 11.9,1,1, 16.216, 10286.160, 500.419, 52771.032 23/06/29,05:38:23,11,07,1, 11.9,1,1, 16.216, 10286.169, 500.367, 52771.077 23/06/29,05:38:23,12,07,1, 11.9,1,1, 16.216, 10286.196, 500.347, 52771.024 23/06/29,05:38:23,13,07,1, 11.9,1,1, 16.216, 10286.200, 500.342, 52771.015 23/06/29,05:38:23,14,07,1, 11.9,1,1, 16.216, 10286.213, 500.314, 52771.039 23/06/29,05:38:23,15,07,1, 11.9,1,1, 16.216, 10286.248, 500.283, 52771.039 23/06/29,05:38:23,16,07,1, 11.9,1,1, 16.216, 10286.201, 500.293, 52771.013 23/06/29,05:38:23,17,07,1, 11.9,1,1, 16.216, 10286.217, 500.277, 52770.997 23/06/29,05:38:23,18,07,1, 11.9,1,1, 16.216, 10286.251, 500.283, 52770.984 23/06/29,05:38:23,19,07,1, 11.9,1,1, 16.216, 10286.239, 500.292, 52770.982 23/06/29,05:38:24,00,08,1, 11.9,1,1, 16.215, 10286.233, 500.292, 52770.982 23/06/29,05:38:24,01,08,1, 11.9,1,1, 16.215, 10286.272, 500.299, 52770.976 23/06/29,05:38:24,02,08,1, 11.9,1,1, 16.215, 10286.257, 500.275, 52770.943 23/06/29,05:38:24,03,08,1, 11.9,1,1, 16.215, 10286.284, 500.263, 52770.990 23/06/29,05:38:24,04,08,1, 11.9,1,1, 16.215, 10286.243, 500.268, 52770.949 23/06/29,05:38:24,05,08,1, 11.9,1,1, 16.215, 10286.266, 500.263, 52770.959 23/06/29,05:38:24,06,08,1, 11.9,1,1, 16.215, 10286.297, 500.254, 52771.002 23/06/29,05:38:24,07,08,1, 11.9,1,1, 16.215, 10286.297, 500.225, 52770.973 23/06/29,05:38:24,08,08,1, 11.9,1,1, 16.215, 10286.273, 500.258, 52770.971 23/06/29,05:38:24,09,08,1, 11.9,1,1, 16.215, 10286.284, 500.266, 52770.985 23/06/29,05:38:24,10,08,1, 11.9,1,1, 16.215, 10286.274, 500.275, 52770.960 23/06/29,05:38:24,11,08,1, 11.9,1,1, 16.215, 10286.302, 500.284, 52770.972 23/06/29,05:38:24,12,08,1, 11.9,1,1, 16.215, 10286.302, 500.294, 52770.966 23/06/29,05:38:24,13,08,1, 11.9,1,1, 16.215, 10286.297, 500.288, 52771.002 23/06/29,05:38:24,14,08,1, 11.9,1,1, 16.215, 10286.311, 500.290, 52770.977 23/06/29,05:38:24,15,08,1, 11.9,1,1, 16.215, 10286.347, 500.301, 52771.025 23/06/29,05:38:24,16,08,1, 11.9,1,1, 16.215, 10286.326, 500.306, 52771.003 23/06/29,05:38:24,17,08,1, 11.9,1,1, 16.215, 10286.342, 500.307, 52771.020 23/06/29,05:38:24,18,08,1, 11.9,1,1, 16.215, 10286.350, 500.274, 52771.002 23/06/29,05:38:24,19,08,1, 11.9,1,1, 16.215, 10286.356, 500.298, 52770.980 23/06/29,05:38:25,00,08,1, 11.8,1,1, 16.218, 10286.350, 500.298, 52770.980 23/06/29,05:38:25,01,08,1, 11.8,1,1, 16.218, 10286.337, 500.283, 52770.957 23/06/29,05:38:25,02,08,1, 11.8,1,1, 16.218, 10286.347, 500.302, 52770.959 23/06/29,05:38:25,03,08,1, 11.8,1,1, 16.218, 10286.369, 500.308, 52770.990 23/06/29,05:38:25,04,08,1, 11.8,1,1, 16.218, 10286.373, 500.334, 52770.975 23/06/29,05:38:25,05,08,1, 11.8,1,1, 16.218, 10286.367, 500.309, 52771.041 23/06/29,05:38:25,06,08,1, 11.8,1,1, 16.218, 10286.399, 500.328, 52770.982 23/06/29,05:38:25,07,08,1, 11.8,1,1, 16.218, 10286.375, 500.336, 52770.965 23/06/29,05:38:25,08,08,1, 11.8,1,1, 16.218, 10286.379, 500.331, 52771.018 23/06/29,05:38:25,09,08,1, 11.8,1,1, 16.218, 10286.407, 500.348, 52770.998 23/06/29,05:38:25,10,08,1, 11.8,1,1, 16.218, 10286.376, 500.339, 52771.001 23/06/29,05:38:25,11,08,1, 11.8,1,1, 16.218, 10286.404, 500.355, 52771.012 23/06/29,05:38:25,12,08,1, 11.8,1,1, 16.218, 10286.389, 500.354, 52770.979 23/06/29,05:38:25,13,08,1, 11.8,1,1, 16.218, 10286.413, 500.369, 52770.989 23/06/29,05:38:25,14,08,1, 11.8,1,1, 16.218, 10286.390, 500.364, 52771.014 23/06/29,05:38:25,15,08,1, 11.8,1,1, 16.218, 10286.404, 500.342, 52771.011 23/06/29,05:38:25,16,08,1, 11.8,1,1, 16.218, 10286.416, 500.362, 52771.023 23/06/29,05:38:25,17,08,1, 11.8,1,1, 16.218, 10286.438, 500.383, 52771.053 23/06/29,05:38:25,18,08,1, 11.8,1,1, 16.218, 10286.425, 500.395, 52771.047 23/06/29,05:38:25,19,08,1, 11.8,1,1, 16.218, 10286.476, 500.404, 52771.072 23/06/29,05:38:26,00,08,1, 11.9,1,1, 16.216, 10286.475, 500.404, 52771.072 23/06/29,05:38:26,01,08,1, 11.9,1,1, 16.216, 10286.445, 500.408, 52770.991 23/06/29,05:38:26,02,08,1, 11.9,1,1, 16.216, 10286.465, 500.439, 52771.033 23/06/29,05:38:26,03,08,1, 11.9,1,1, 16.216, 10286.428, 500.422, 52771.032 23/06/29,05:38:26,04,08,1, 11.9,1,1, 16.216, 10286.446, 500.427, 52771.085 23/06/29,05:38:26,05,08,1, 11.9,1,1, 16.216, 10286.457, 500.461, 52771.053 23/06/29,05:38:26,06,08,1, 11.9,1,1, 16.216, 10286.451, 500.478, 52771.069 23/06/29,05:38:26,07,08,1, 11.9,1,1, 16.216, 10286.464, 500.449, 52771.070 23/06/29,05:38:26,08,08,1, 11.9,1,1, 16.216, 10286.478, 500.461, 52771.081 23/06/29,05:38:26,09,08,1, 11.9,1,1, 16.216, 10286.475, 500.468, 52771.068 23/06/29,05:38:26,10,08,1, 11.9,1,1, 16.216, 10286.454, 500.462, 52771.050 23/06/29,05:38:26,11,08,1, 11.9,1,1, 16.216, 10286.460, 500.475, 52771.065 23/06/29,05:38:26,12,08,1, 11.9,1,1, 16.216, 10286.470, 500.474, 52771.103 23/06/29,05:38:26,13,08,1, 11.9,1,1, 16.216, 10286.474, 500.495, 52771.113 23/06/29,05:38:26,14,08,1, 11.9,1,1, 16.216, 10286.466, 500.498, 52771.102 23/06/29,05:38:26,15,08,1, 11.9,1,1, 16.216, 10286.478, 500.500, 52771.118 23/06/29,05:38:26,16,08,1, 11.9,1,1, 16.216, 10286.482, 500.508, 52771.098 23/06/29,05:38:26,17,08,1, 11.9,1,1, 16.216, 10286.500, 500.541, 52771.181 23/06/29,05:38:26,18,08,1, 11.9,1,1, 16.216, 10286.504, 500.522, 52771.093 23/06/29,05:38:26,19,08,1, 11.9,1,1, 16.216, 10286.468, 500.532, 52771.158 23/06/29,05:38:27,00,08,1, 11.9,1,1, 16.221, 10286.467, 500.532, 52771.158 23/06/29,05:38:27,01,08,1, 11.9,1,1, 16.221, 10286.495, 500.578, 52771.167 23/06/29,05:38:27,02,08,1, 11.9,1,1, 16.221, 10286.491, 500.599, 52771.163 23/06/29,05:38:27,03,08,1, 11.9,1,1, 16.221, 10286.493, 500.608, 52771.126 23/06/29,05:38:27,04,08,1, 11.9,1,1, 16.221, 10286.492, 500.626, 52771.212 23/06/29,05:38:27,05,08,1, 11.9,1,1, 16.221, 10286.487, 500.621, 52771.191 23/06/29,05:38:27,06,08,1, 11.9,1,1, 16.221, 10286.497, 500.671, 52771.201 23/06/29,05:38:27,07,08,1, 11.9,1,1, 16.221, 10286.477, 500.634, 52771.237 23/06/29,05:38:27,08,08,1, 11.9,1,1, 16.221, 10286.477, 500.677, 52771.248 23/06/29,05:38:27,09,08,1, 11.9,1,1, 16.221, 10286.501, 500.684, 52771.237 23/06/29,05:38:27,10,08,1, 11.9,1,1, 16.221, 10286.475, 500.698, 52771.267 23/06/29,05:38:27,11,08,1, 11.9,1,1, 16.221, 10286.523, 500.706, 52771.275 23/06/29,05:38:27,12,08,1, 11.9,1,1, 16.221, 10286.518, 500.707, 52771.277 23/06/29,05:38:27,13,08,1, 11.9,1,1, 16.221, 10286.510, 500.722, 52771.264 23/06/29,05:38:27,14,08,1, 11.9,1,1, 16.221, 10286.526, 500.714, 52771.306 23/06/29,05:38:27,15,08,1, 11.9,1,1, 16.221, 10286.534, 500.729, 52771.311 23/06/29,05:38:27,16,08,1, 11.9,1,1, 16.221, 10286.553, 500.751, 52771.282 23/06/29,05:38:27,17,08,1, 11.9,1,1, 16.221, 10286.547, 500.707, 52771.291 23/06/29,05:38:27,18,08,1, 11.9,1,1, 16.221, 10286.555, 500.749, 52771.290 23/06/29,05:38:27,19,08,1, 11.9,1,1, 16.221, 10286.539, 500.759, 52771.364 23/06/29,05:38:28,00,08,1, 11.9,1,1, 16.213, 10286.534, 500.759, 52771.364 23/06/29,05:38:28,01,08,1, 11.9,1,1, 16.213, 10286.547, 500.764, 52771.345 23/06/29,05:38:28,02,08,1, 11.9,1,1, 16.213, 10286.596, 500.791, 52771.400 23/06/29,05:38:28,03,08,1, 11.9,1,1, 16.213, 10286.596, 500.819, 52771.373 23/06/29,05:38:28,04,08,1, 11.9,1,1, 16.213, 10286.604, 500.853, 52771.315 23/06/29,05:38:28,05,08,1, 11.9,1,1, 16.213, 10286.592, 500.888, 52771.383 23/06/29,05:38:28,06,08,1, 11.9,1,1, 16.213, 10286.590, 500.925, 52771.354 23/06/29,05:38:28,07,08,1, 11.9,1,1, 16.213, 10286.618, 500.962, 52771.413 23/06/29,05:38:28,08,08,1, 11.9,1,1, 16.213, 10286.625, 500.992, 52771.475 23/06/29,05:38:28,09,08,1, 11.9,1,1, 16.213, 10286.634, 501.019, 52771.425 23/06/29,05:38:28,10,08,1, 11.9,1,1, 16.213, 10286.632, 501.046, 52771.524 23/06/29,05:38:28,11,08,1, 11.9,1,1, 16.213, 10286.670, 501.104, 52771.492 23/06/29,05:38:28,12,08,1, 11.9,1,1, 16.213, 10286.706, 501.108, 52771.550 23/06/29,05:38:28,13,08,1, 11.9,1,1, 16.213, 10286.701, 501.153, 52771.554 23/06/29,05:38:28,14,08,1, 11.9,1,1, 16.213, 10286.698, 501.216, 52771.569 23/06/29,05:38:28,15,08,1, 11.9,1,1, 16.213, 10286.705, 501.250, 52771.578 23/06/29,05:38:28,16,08,1, 11.9,1,1, 16.213, 10286.724, 501.317, 52771.582 23/06/29,05:38:28,17,08,1, 11.9,1,1, 16.213, 10286.698, 501.361, 52771.626 23/06/29,05:38:28,18,08,1, 11.9,1,1, 16.213, 10286.746, 501.416, 52771.663 23/06/29,05:38:28,19,08,1, 11.9,1,1, 16.213, 10286.755, 501.443, 52771.712 23/06/29,05:38:29,00,08,1, 11.9,1,1, 16.216, 10286.751, 501.443, 52771.712 23/06/29,05:38:29,01,08,1, 11.9,1,1, 16.216, 10286.773, 501.557, 52771.771 23/06/29,05:38:29,02,08,1, 11.9,1,1, 16.216, 10286.774, 501.600, 52771.772 23/06/29,05:38:29,03,08,1, 11.9,1,1, 16.216, 10286.790, 501.670, 52771.828 23/06/29,05:38:29,04,08,1, 11.9,1,1, 16.216, 10286.825, 501.719, 52771.872 23/06/29,05:38:29,05,08,1, 11.9,1,1, 16.216, 10286.817, 501.751, 52771.858 23/06/29,05:38:29,06,08,1, 11.9,1,1, 16.216, 10286.837, 501.803, 52771.943 23/06/29,05:38:29,07,08,1, 11.9,1,1, 16.216, 10286.859, 501.826, 52771.890 23/06/29,05:38:29,08,08,1, 11.9,1,1, 16.216, 10286.866, 501.886, 52771.931 23/06/29,05:38:29,09,08,1, 11.9,1,1, 16.216, 10286.898, 501.912, 52772.011 23/06/29,05:38:29,10,08,1, 11.9,1,1, 16.216, 10286.903, 501.915, 52771.926 23/06/29,05:38:29,11,08,1, 11.9,1,1, 16.216, 10286.934, 501.935, 52772.021 23/06/29,05:38:29,12,08,1, 11.9,1,1, 16.216, 10286.951, 501.939, 52772.022 23/06/29,05:38:29,13,08,1, 11.9,1,1, 16.216, 10286.961, 501.984, 52772.013 23/06/29,05:38:29,14,08,1, 11.9,1,1, 16.216, 10287.002, 501.989, 52772.016 23/06/29,05:38:29,15,08,1, 11.9,1,1, 16.216, 10287.072, 502.022, 52772.068 23/06/29,05:38:29,16,08,1, 11.9,1,1, 16.216, 10287.082, 502.035, 52772.095 23/06/29,05:38:29,17,08,1, 11.9,1,1, 16.216, 10287.096, 502.052, 52772.124 23/06/29,05:38:29,18,08,1, 11.9,1,1, 16.216, 10287.132, 502.083, 52772.100 23/06/29,05:38:29,19,08,1, 11.9,1,1, 16.216, 10287.164, 502.103, 52772.111 23/06/29,05:38:30,00,08,1, 11.9,1,1, 16.219, 10287.160, 502.103, 52772.111 23/06/29,05:38:30,01,08,1, 11.9,1,1, 16.219, 10287.245, 502.119, 52772.158 23/06/29,05:38:30,02,08,1, 11.9,1,1, 16.219, 10287.284, 502.140, 52772.166 23/06/29,05:38:30,03,08,1, 11.9,1,1, 16.219, 10287.326, 502.157, 52772.222 23/06/29,05:38:30,04,08,1, 11.9,1,1, 16.219, 10287.322, 502.190, 52772.206 23/06/29,05:38:30,05,08,1, 11.9,1,1, 16.219, 10287.367, 502.205, 52772.257 23/06/29,05:38:30,06,08,1, 11.9,1,1, 16.219, 10287.405, 502.190, 52772.270 23/06/29,05:38:30,07,08,1, 11.9,1,1, 16.219, 10287.438, 502.230, 52772.257 23/06/29,05:38:30,08,08,1, 11.9,1,1, 16.219, 10287.464, 502.250, 52772.270 23/06/29,05:38:30,09,08,1, 11.9,1,1, 16.219, 10287.528, 502.218, 52772.252 23/06/29,05:38:30,10,08,1, 11.9,1,1, 16.219, 10287.550, 502.265, 52772.303 23/06/29,05:38:30,11,08,1, 11.9,1,1, 16.219, 10287.560, 502.267, 52772.299 23/06/29,05:38:30,12,08,1, 11.9,1,1, 16.219, 10287.591, 502.295, 52772.320 23/06/29,05:38:30,13,08,1, 11.9,1,1, 16.219, 10287.615, 502.317, 52772.344 23/06/29,05:38:30,14,08,1, 11.9,1,1, 16.219, 10287.657, 502.323, 52772.360 23/06/29,05:38:30,15,08,1, 11.9,1,1, 16.219, 10287.687, 502.298, 52772.318 23/06/29,05:38:30,16,08,1, 11.9,1,1, 16.219, 10287.709, 502.334, 52772.361 23/06/29,05:38:30,17,08,1, 11.9,1,1, 16.219, 10287.723, 502.347, 52772.321 23/06/29,05:38:30,18,08,1, 11.9,1,1, 16.219, 10287.761, 502.312, 52772.357 23/06/29,05:38:30,19,08,1, 11.9,1,1, 16.219, 10287.781, 502.335, 52772.367 23/06/29,05:38:31,00,08,1, 11.9,1,1, 16.216, 10287.777, 502.335, 52772.367 23/06/29,05:38:31,01,08,1, 11.9,1,1, 16.216, 10287.831, 502.355, 52772.360 23/06/29,05:38:31,02,08,1, 11.9,1,1, 16.216, 10287.869, 502.343, 52772.354 23/06/29,05:38:31,03,08,1, 11.9,1,1, 16.216, 10287.892, 502.352, 52772.379 23/06/29,05:38:31,04,08,1, 11.9,1,1, 16.216, 10287.911, 502.357, 52772.378 23/06/29,05:38:31,05,08,1, 11.9,1,1, 16.216, 10287.942, 502.339, 52772.395 23/06/29,05:38:31,06,08,1, 11.9,1,1, 16.216, 10287.972, 502.339, 52772.398 23/06/29,05:38:31,07,08,1, 11.9,1,1, 16.216, 10287.985, 502.332, 52772.351 23/06/29,05:38:31,08,08,1, 11.9,1,1, 16.216, 10288.012, 502.295, 52772.433 23/06/29,05:38:31,09,08,1, 11.9,1,1, 16.216, 10288.065, 502.307, 52772.392 23/06/29,05:38:31,10,08,1, 11.9,1,1, 16.216, 10288.100, 502.274, 52772.394 23/06/29,05:38:31,11,08,1, 11.9,1,1, 16.216, 10288.115, 502.283, 52772.389 23/06/29,05:38:31,12,08,1, 11.9,1,1, 16.216, 10288.134, 502.240, 52772.340 23/06/29,05:38:31,13,08,1, 11.9,1,1, 16.216, 10288.160, 502.233, 52772.395 23/06/29,05:38:31,14,08,1, 11.9,1,1, 16.216, 10288.175, 502.235, 52772.361 23/06/29,05:38:31,15,08,1, 11.9,1,1, 16.216, 10288.200, 502.200, 52772.335 23/06/29,05:38:31,16,08,1, 11.9,1,1, 16.216, 10288.215, 502.167, 52772.337 23/06/29,05:38:31,17,08,1, 11.9,1,1, 16.216, 10288.261, 502.152, 52772.323 23/06/29,05:38:31,18,08,1, 11.9,1,1, 16.216, 10288.285, 502.115, 52772.339 23/06/29,05:38:31,19,08,1, 11.9,1,1, 16.216, 10288.282, 502.114, 52772.329 23/06/29,05:38:32,00,09,1, 11.9,1,1, 16.216, 10288.278, 502.114, 52772.329 23/06/29,05:38:32,01,09,1, 11.9,1,1, 16.216, 10288.348, 502.060, 52772.350 23/06/29,05:38:32,02,09,1, 11.9,1,1, 16.216, 10288.351, 502.048, 52772.307 23/06/29,05:38:32,03,09,1, 11.9,1,1, 16.216, 10288.390, 502.040, 52772.349 23/06/29,05:38:32,04,09,1, 11.9,1,1, 16.216, 10288.386, 502.011, 52772.367 23/06/29,05:38:32,05,09,1, 11.9,1,1, 16.216, 10288.428, 501.988, 52772.337 23/06/29,05:38:32,06,09,1, 11.9,1,1, 16.216, 10288.467, 501.986, 52772.307 23/06/29,05:38:32,07,09,1, 11.9,1,1, 16.216, 10288.453, 501.972, 52772.283 23/06/29,05:38:32,08,09,1, 11.9,1,1, 16.216, 10288.473, 501.934, 52772.327 23/06/29,05:38:32,09,09,1, 11.9,1,1, 16.216, 10288.497, 501.900, 52772.280 23/06/29,05:38:32,10,09,1, 11.9,1,1, 16.216, 10288.524, 501.914, 52772.320 23/06/29,05:38:32,11,09,1, 11.9,1,1, 16.216, 10288.533, 501.905, 52772.303 23/06/29,05:38:32,12,09,1, 11.9,1,1, 16.216, 10288.561, 501.874, 52772.297 23/06/29,05:38:32,13,09,1, 11.9,1,1, 16.216, 10288.567, 501.873, 52772.324 23/06/29,05:38:32,14,09,1, 11.9,1,1, 16.216, 10288.574, 501.864, 52772.319 23/06/29,05:38:32,15,09,1, 11.9,1,1, 16.216, 10288.634, 501.865, 52772.332 23/06/29,05:38:32,16,09,1, 11.9,1,1, 16.216, 10288.638, 501.837, 52772.333 23/06/29,05:38:32,17,09,1, 11.9,1,1, 16.216, 10288.641, 501.823, 52772.377 23/06/29,05:38:32,18,09,1, 11.9,1,1, 16.216, 10288.674, 501.840, 52772.335 23/06/29,05:38:32,19,09,1, 11.9,1,1, 16.216, 10288.668, 501.824, 52772.368 23/06/29,05:38:33,00,09,1, 11.9,1,1, 16.216, 10288.662, 501.824, 52772.368 23/06/29,05:38:33,01,09,1, 11.9,1,1, 16.216, 10288.714, 501.819, 52772.390 23/06/29,05:38:33,02,09,1, 11.9,1,1, 16.216, 10288.747, 501.800, 52772.370 23/06/29,05:38:33,03,09,1, 11.9,1,1, 16.216, 10288.766, 501.784, 52772.358 23/06/29,05:38:33,04,09,1, 11.9,1,1, 16.216, 10288.787, 501.784, 52772.423 23/06/29,05:38:33,05,09,1, 11.9,1,1, 16.216, 10288.804, 501.787, 52772.359 23/06/29,05:38:33,06,09,1, 11.9,1,1, 16.216, 10288.813, 501.768, 52772.381 23/06/29,05:38:33,07,09,1, 11.9,1,1, 16.216, 10288.838, 501.786, 52772.409 23/06/29,05:38:33,08,09,1, 11.9,1,1, 16.216, 10288.855, 501.796, 52772.372 23/06/29,05:38:33,09,09,1, 11.9,1,1, 16.216, 10288.858, 501.793, 52772.414 23/06/29,05:38:33,10,09,1, 11.9,1,1, 16.216, 10288.883, 501.778, 52772.409 23/06/29,05:38:33,11,09,1, 11.9,1,1, 16.216, 10288.912, 501.754, 52772.406 23/06/29,05:38:33,12,09,1, 11.9,1,1, 16.216, 10288.923, 501.751, 52772.405 23/06/29,05:38:33,13,09,1, 11.9,1,1, 16.216, 10288.949, 501.772, 52772.423 23/06/29,05:38:33,14,09,1, 11.9,1,1, 16.216, 10288.963, 501.750, 52772.418 23/06/29,05:38:33,15,09,1, 11.9,1,1, 16.216, 10288.986, 501.732, 52772.459 23/06/29,05:38:33,16,09,1, 11.9,1,1, 16.216, 10289.017, 501.738, 52772.445 23/06/29,05:38:33,17,09,1, 11.9,1,1, 16.216, 10288.988, 501.703, 52772.401 23/06/29,05:38:33,18,09,1, 11.9,1,1, 16.216, 10289.049, 501.679, 52772.438 23/06/29,05:38:33,19,09,1, 11.9,1,1, 16.216, 10289.059, 501.671, 52772.426 23/06/29,05:38:34,00,09,1, 11.9,1,1, 16.215, 10289.054, 501.671, 52772.426 23/06/29,05:38:34,01,09,1, 11.9,1,1, 16.215, 10289.095, 501.649, 52772.422 23/06/29,05:38:34,02,09,1, 11.9,1,1, 16.215, 10289.139, 501.629, 52772.402 23/06/29,05:38:34,03,09,1, 11.9,1,1, 16.215, 10289.149, 501.609, 52772.383 23/06/29,05:38:34,04,09,1, 11.9,1,1, 16.215, 10289.149, 501.610, 52772.383 23/06/29,05:38:34,05,09,1, 11.9,1,1, 16.215, 10289.192, 501.609, 52772.427 23/06/29,05:38:34,06,09,1, 11.9,1,1, 16.215, 10289.196, 501.595, 52772.418 23/06/29,05:38:34,07,09,1, 11.9,1,1, 16.215, 10289.236, 501.575, 52772.195 23/06/29,05:38:34,08,09,1, 11.9,1,1, 16.215, 10289.272, 501.593, 52772.432 23/06/29,05:38:34,09,09,1, 11.9,1,1, 16.215, 10289.293, 501.573, 52772.406 23/06/29,05:38:34,10,09,1, 11.9,1,1, 16.215, 10289.286, 501.588, 52772.440 23/06/29,05:38:34,11,09,1, 11.9,1,1, 16.215, 10289.325, 501.593, 52772.395 23/06/29,05:38:34,12,09,1, 11.9,1,1, 16.215, 10289.344, 501.562, 52772.364 23/06/29,05:38:34,13,09,1, 11.9,1,1, 16.215, 10289.373, 501.554, 52772.388 23/06/29,05:38:34,14,09,1, 11.9,1,1, 16.215, 10289.399, 501.552, 52772.358 23/06/29,05:38:34,15,09,1, 11.9,1,1, 16.215, 10289.440, 501.559, 52772.332 23/06/29,05:38:34,16,09,1, 11.9,1,1, 16.215, 10289.436, 501.557, 52772.379 23/06/29,05:38:34,17,09,1, 11.9,1,1, 16.215, 10289.510, 501.550, 52772.381 23/06/29,05:38:34,18,09,1, 11.9,1,1, 16.215, 10289.509, 501.552, 52772.370 23/06/29,05:38:34,19,09,1, 11.9,1,1, 16.215, 10289.521, 501.555, 52772.400 23/06/29,05:38:35,00,09,1, 11.8,1,1, 16.215, 10289.513, 501.555, 52772.400 23/06/29,05:38:35,01,09,1, 11.8,1,1, 16.215, 10289.587, 501.563, 52772.367 23/06/29,05:38:35,02,09,1, 11.8,1,1, 16.215, 10289.593, 501.550, 52772.369 23/06/29,05:38:35,03,09,1, 11.8,1,1, 16.215, 10289.627, 501.568, 52772.362 23/06/29,05:38:35,04,09,1, 11.8,1,1, 16.215, 10289.649, 501.552, 52772.358 23/06/29,05:38:35,05,09,1, 11.8,1,1, 16.215, 10289.682, 501.542, 52772.329 23/06/29,05:38:35,06,09,1, 11.8,1,1, 16.215, 10289.702, 501.553, 52772.405 23/06/29,05:38:35,07,09,1, 11.8,1,1, 16.215, 10289.721, 501.552, 52772.354 23/06/29,05:38:35,08,09,1, 11.8,1,1, 16.215, 10289.758, 501.536, 52772.354 23/06/29,05:38:35,09,09,1, 11.8,1,1, 16.215, 10289.800, 501.558, 52772.363 23/06/29,05:38:35,10,09,1, 11.8,1,1, 16.215, 10289.822, 501.522, 52772.317 23/06/29,05:38:35,11,09,1, 11.8,1,1, 16.215, 10289.844, 501.537, 52772.354 23/06/29,05:38:35,12,09,1, 11.8,1,1, 16.215, 10289.878, 501.541, 52772.341 23/06/29,05:38:35,13,09,1, 11.8,1,1, 16.215, 10289.903, 501.549, 52772.330 23/06/29,05:38:35,14,09,1, 11.8,1,1, 16.215, 10289.917, 501.532, 52772.350 23/06/29,05:38:35,15,09,1, 11.8,1,1, 16.215, 10289.987, 501.517, 52772.364 23/06/29,05:38:35,16,09,1, 11.8,1,1, 16.215, 10289.985, 501.502, 52772.287 23/06/29,05:38:35,17,09,1, 11.8,1,1, 16.215, 10289.984, 501.512, 52772.291 23/06/29,05:38:35,18,09,1, 11.8,1,1, 16.215, 10290.026, 501.475, 52772.350 23/06/29,05:38:35,19,09,1, 11.8,1,1, 16.215, 10290.057, 501.485, 52772.337 23/06/29,05:38:36,00,09,1, 11.9,1,1, 16.215, 10290.055, 501.485, 52772.337 23/06/29,05:38:36,01,09,1, 11.9,1,1, 16.215, 10290.116, 501.450, 52772.318 23/06/29,05:38:36,02,09,1, 11.9,1,1, 16.215, 10290.142, 501.452, 52772.314 23/06/29,05:38:36,03,09,1, 11.9,1,1, 16.215, 10290.176, 501.443, 52772.322 23/06/29,05:38:36,04,09,1, 11.9,1,1, 16.215, 10290.176, 501.405, 52772.319 23/06/29,05:38:36,05,09,1, 11.9,1,1, 16.215, 10290.197, 501.395, 52772.285 23/06/29,05:38:36,06,09,1, 11.9,1,1, 16.215, 10290.228, 501.361, 52772.230 23/06/29,05:38:36,07,09,1, 11.9,1,1, 16.215, 10290.257, 501.348, 52772.286 23/06/29,05:38:36,08,09,1, 11.9,1,1, 16.215, 10290.247, 501.318, 52772.218 23/06/29,05:38:36,09,09,1, 11.9,1,1, 16.215, 10290.265, 501.291, 52772.235 23/06/29,05:38:36,10,09,1, 11.9,1,1, 16.215, 10290.312, 501.283, 52772.206 23/06/29,05:38:36,11,09,1, 11.9,1,1, 16.215, 10290.305, 501.248, 52772.169 23/06/29,05:38:36,12,09,1, 11.9,1,1, 16.215, 10290.315, 501.235, 52772.195 23/06/29,05:38:36,13,09,1, 11.9,1,1, 16.215, 10290.339, 501.218, 52772.178 23/06/29,05:38:36,14,09,1, 11.9,1,1, 16.215, 10290.333, 501.191, 52772.174 23/06/29,05:38:36,15,09,1, 11.9,1,1, 16.215, 10290.322, 501.188, 52772.168 23/06/29,05:38:36,16,09,1, 11.9,1,1, 16.215, 10290.360, 501.146, 52772.125 23/06/29,05:38:36,17,09,1, 11.9,1,1, 16.215, 10290.350, 501.155, 52772.107 23/06/29,05:38:36,18,09,1, 11.9,1,1, 16.215, 10290.370, 501.123, 52772.067 23/06/29,05:38:36,19,09,1, 11.9,1,1, 16.215, 10290.364, 501.094, 52772.116 23/06/29,05:38:37,00,09,1, 11.9,1,1, 16.215, 10290.356, 501.094, 52772.116 23/06/29,05:38:37,01,09,1, 11.9,1,1, 16.215, 10290.384, 501.046, 52772.038 23/06/29,05:38:37,02,09,1, 11.9,1,1, 16.215, 10290.362, 501.003, 52772.058 23/06/29,05:38:37,03,09,1, 11.9,1,1, 16.215, 10290.389, 501.013, 52771.993 23/06/29,05:38:37,04,09,1, 11.9,1,1, 16.215, 10290.376, 500.965, 52772.018 23/06/29,05:38:37,05,09,1, 11.9,1,1, 16.215, 10290.346, 500.959, 52771.967 23/06/29,05:38:37,06,09,1, 11.9,1,1, 16.215, 10290.366, 500.942, 52771.943 23/06/29,05:38:37,07,09,1, 11.9,1,1, 16.215, 10290.346, 500.922, 52771.960 23/06/29,05:38:37,08,09,1, 11.9,1,1, 16.215, 10290.351, 500.913, 52771.951 23/06/29,05:38:37,09,09,1, 11.9,1,1, 16.215, 10290.365, 500.886, 52771.936 23/06/29,05:38:37,10,09,1, 11.9,1,1, 16.215, 10290.375, 500.845, 52771.888 23/06/29,05:38:37,11,09,1, 11.9,1,1, 16.215, 10290.318, 500.845, 52771.934 23/06/29,05:38:37,12,09,1, 11.9,1,1, 16.215, 10290.338, 500.844, 52771.908 23/06/29,05:38:37,13,09,1, 11.9,1,1, 16.215, 10290.313, 500.803, 52771.876 23/06/29,05:38:37,14,09,1, 11.9,1,1, 16.215, 10290.335, 500.776, 52771.899 23/06/29,05:38:37,15,09,1, 11.9,1,1, 16.215, 10290.324, 500.770, 52771.895 23/06/29,05:38:37,16,09,1, 11.9,1,1, 16.215, 10290.330, 500.751, 52771.875 23/06/29,05:38:37,17,09,1, 11.9,1,1, 16.215, 10290.326, 500.703, 52771.826 23/06/29,05:38:37,18,09,1, 11.9,1,1, 16.215, 10290.323, 500.696, 52771.849 23/06/29,05:38:37,19,09,1, 11.9,1,1, 16.215, 10290.295, 500.704, 52771.831 23/06/29,05:38:38,00,08,1, 11.9,1,1, 16.212, 10290.289, 500.704, 52771.831 23/06/29,05:38:38,01,08,1, 11.9,1,1, 16.212, 10290.350, 500.671, 52771.801 23/06/29,05:38:38,02,08,1, 11.9,1,1, 16.212, 10290.349, 500.650, 52771.803 23/06/29,05:38:38,03,08,1, 11.9,1,1, 16.212, 10290.377, 500.633, 52771.812 23/06/29,05:38:38,04,08,1, 11.9,1,1, 16.212, 10290.388, 500.594, 52771.778 23/06/29,05:38:38,05,08,1, 11.9,1,1, 16.212, 10290.389, 500.566, 52771.737 23/06/29,05:38:38,06,08,1, 11.9,1,1, 16.212, 10290.394, 500.534, 52771.743 23/06/29,05:38:38,07,08,1, 11.9,1,1, 16.212, 10290.415, 500.496, 52771.723 23/06/29,05:38:38,08,08,1, 11.9,1,1, 16.212, 10290.433, 500.491, 52771.713 23/06/29,05:38:38,09,08,1, 11.9,1,1, 16.212, 10290.442, 500.458, 52771.747 23/06/29,05:38:38,10,08,1, 11.9,1,1, 16.212, 10290.464, 500.441, 52771.706 23/06/29,05:38:38,11,08,1, 11.9,1,1, 16.212, 10290.488, 500.419, 52771.723 23/06/29,05:38:38,12,08,1, 11.9,1,1, 16.212, 10290.487, 500.404, 52771.708 23/06/29,05:38:38,13,08,1, 11.9,1,1, 16.212, 10290.525, 500.394, 52771.729 23/06/29,05:38:38,14,08,1, 11.9,1,1, 16.212, 10290.563, 500.305, 52771.703 23/06/29,05:38:38,15,08,1, 11.9,1,1, 16.212, 10290.572, 500.328, 52771.696 23/06/29,05:38:38,16,08,1, 11.9,1,1, 16.212, 10290.575, 500.292, 52771.683 23/06/29,05:38:38,17,08,1, 11.9,1,1, 16.212, 10290.624, 500.261, 52771.696 23/06/29,05:38:38,18,08,1, 11.9,1,1, 16.212, 10290.667, 500.246, 52771.652 23/06/29,05:38:38,19,08,1, 11.9,1,1, 16.212, 10290.681, 500.192, 52771.620 23/06/29,05:38:39,00,09,1, 11.9,1,1, 16.216, 10290.673, 500.192, 52771.620 23/06/29,05:38:39,01,09,1, 11.9,1,1, 16.216, 10290.712, 500.129, 52771.650 23/06/29,05:38:39,02,09,1, 11.9,1,1, 16.216, 10290.746, 500.109, 52771.629 23/06/29,05:38:39,03,09,1, 11.9,1,1, 16.216, 10290.753, 500.079, 52771.662 23/06/29,05:38:39,04,09,1, 11.9,1,1, 16.216, 10290.782, 500.049, 52771.582 23/06/29,05:38:39,05,09,1, 11.9,1,1, 16.216, 10290.809, 500.032, 52771.612 23/06/29,05:38:39,06,09,1, 11.9,1,1, 16.216, 10290.833, 499.990, 52771.635 23/06/29,05:38:39,07,09,1, 11.9,1,1, 16.216, 10290.864, 499.957, 52771.627 23/06/29,05:38:39,08,09,1, 11.9,1,1, 16.216, 10290.858, 499.940, 52771.593 23/06/29,05:38:39,09,09,1, 11.9,1,1, 16.216, 10290.868, 499.886, 52771.614 23/06/29,05:38:39,10,09,1, 11.9,1,1, 16.216, 10290.884, 499.844, 52771.589 23/06/29,05:38:39,11,09,1, 11.9,1,1, 16.216, 10290.885, 499.832, 52771.566 23/06/29,05:38:39,12,09,1, 11.9,1,1, 16.216, 10290.892, 499.820, 52771.506 23/06/29,05:38:39,13,09,1, 11.9,1,1, 16.216, 10290.914, 499.781, 52771.529 23/06/29,05:38:39,14,09,1, 11.9,1,1, 16.216, 10290.912, 499.739, 52771.502 23/06/29,05:38:39,15,09,1, 11.9,1,1, 16.216, 10290.927, 499.745, 52771.534 23/06/29,05:38:39,16,09,1, 11.9,1,1, 16.216, 10290.953, 499.697, 52771.471 23/06/29,05:38:39,17,09,1, 11.9,1,1, 16.216, 10290.953, 499.657, 52771.479 23/06/29,05:38:39,18,09,1, 11.9,1,1, 16.216, 10290.962, 499.661, 52771.483 23/06/29,05:38:39,19,09,1, 11.9,1,1, 16.216, 10290.963, 499.630, 52771.464 23/06/29,05:38:40,00,09,1, 11.8,1,1, 16.216, 10290.956, 499.630, 52771.464 23/06/29,05:38:40,01,09,1, 11.8,1,1, 16.216, 10290.950, 499.589, 52771.416 23/06/29,05:38:40,02,09,1, 11.8,1,1, 16.216, 10290.953, 499.557, 52771.420 23/06/29,05:38:40,03,09,1, 11.8,1,1, 16.216, 10290.952, 499.550, 52771.414 23/06/29,05:38:40,04,09,1, 11.8,1,1, 16.216, 10290.957, 499.518, 52771.436 23/06/29,05:38:40,05,09,1, 11.8,1,1, 16.216, 10290.970, 499.506, 52771.443 23/06/29,05:38:40,06,09,1, 11.8,1,1, 16.216, 10290.978, 499.486, 52771.440 23/06/29,05:38:40,07,09,1, 11.8,1,1, 16.216, 10290.988, 499.468, 52771.419 23/06/29,05:38:40,08,09,1, 11.8,1,1, 16.216, 10290.982, 499.463, 52771.457 23/06/29,05:38:40,09,09,1, 11.8,1,1, 16.216, 10291.003, 499.413, 52771.438 23/06/29,05:38:40,10,09,1, 11.8,1,1, 16.216, 10291.012, 499.396, 52771.424 23/06/29,05:38:40,11,09,1, 11.8,1,1, 16.216, 10291.015, 499.369, 52771.431 23/06/29,05:38:40,12,09,1, 11.8,1,1, 16.216, 10291.012, 499.336, 52771.467 23/06/29,05:38:40,13,09,1, 11.8,1,1, 16.216, 10291.028, 499.346, 52771.397 23/06/29,05:38:40,14,09,1, 11.8,1,1, 16.216, 10291.017, 499.320, 52771.405 23/06/29,05:38:40,15,09,1, 11.8,1,1, 16.216, 10291.021, 499.311, 52771.365 23/06/29,05:38:40,16,09,1, 11.8,1,1, 16.216, 10291.057, 499.318, 52771.393 23/06/29,05:38:40,17,09,1, 11.8,1,1, 16.216, 10291.022, 499.288, 52771.363 23/06/29,05:38:40,18,09,1, 11.8,1,1, 16.216, 10291.018, 499.259, 52771.381 23/06/29,05:38:40,19,09,1, 11.8,1,1, 16.216, 10291.040, 499.303, 52771.381 23/06/29,05:38:41,00,10,1, 11.8,1,1, 16.215, 10291.032, 499.303, 52771.381 23/06/29,05:38:41,01,10,1, 11.8,1,1, 16.215, 10291.032, 499.280, 52771.387 23/06/29,05:38:41,02,10,1, 11.8,1,1, 16.215, 10291.052, 499.258, 52771.394 23/06/29,05:38:41,03,10,1, 11.8,1,1, 16.215, 10291.069, 499.278, 52771.385 23/06/29,05:38:41,04,10,1, 11.8,1,1, 16.215, 10291.042, 499.263, 52771.413 23/06/29,05:38:41,05,10,1, 11.8,1,1, 16.215, 10291.056, 499.239, 52771.402 23/06/29,05:38:41,06,10,1, 11.8,1,1, 16.215, 10291.057, 499.248, 52771.392 23/06/29,05:38:41,07,10,1, 11.8,1,1, 16.215, 10291.083, 499.245, 52771.393 23/06/29,05:38:41,08,10,1, 11.8,1,1, 16.215, 10291.084, 499.237, 52771.419 23/06/29,05:38:41,09,10,1, 11.8,1,1, 16.215, 10291.075, 499.239, 52771.417 23/06/29,05:38:41,10,10,1, 11.8,1,1, 16.215, 10291.093, 499.272, 52771.417 23/06/29,05:38:41,11,10,1, 11.8,1,1, 16.215, 10291.119, 499.269, 52771.392 23/06/29,05:38:41,12,10,1, 11.8,1,1, 16.215, 10291.087, 499.269, 52771.449 23/06/29,05:38:41,13,10,1, 11.8,1,1, 16.215, 10291.099, 499.271, 52771.476 23/06/29,05:38:41,14,10,1, 11.8,1,1, 16.215, 10291.130, 499.274, 52771.443 23/06/29,05:38:41,15,10,1, 11.8,1,1, 16.215, 10291.127, 499.284, 52771.466 23/06/29,05:38:41,16,10,1, 11.8,1,1, 16.215, 10291.161, 499.274, 52771.461 23/06/29,05:38:41,17,10,1, 11.8,1,1, 16.215, 10291.154, 499.284, 52771.422 23/06/29,05:38:41,18,10,1, 11.8,1,1, 16.215, 10291.165, 499.270, 52771.432 23/06/29,05:38:41,19,10,1, 11.8,1,1, 16.215, 10291.166, 499.275, 52771.447 23/06/29,05:38:42,00,10,1, 11.9,1,1, 16.219, 10291.165, 499.275, 52771.447 23/06/29,05:38:42,01,10,1, 11.9,1,1, 16.219, 10291.198, 499.246, 52771.468 23/06/29,05:38:42,02,10,1, 11.9,1,1, 16.219, 10291.222, 499.238, 52771.475 23/06/29,05:38:42,03,10,1, 11.9,1,1, 16.219, 10291.229, 499.263, 52771.459 23/06/29,05:38:42,04,10,1, 11.9,1,1, 16.219, 10291.253, 499.224, 52771.473 23/06/29,05:38:42,05,10,1, 11.9,1,1, 16.219, 10291.276, 499.204, 52771.482 23/06/29,05:38:42,06,10,1, 11.9,1,1, 16.219, 10291.278, 499.218, 52771.504 23/06/29,05:38:42,07,10,1, 11.9,1,1, 16.219, 10291.311, 499.190, 52771.492 23/06/29,05:38:42,08,10,1, 11.9,1,1, 16.219, 10291.343, 499.194, 52771.490 23/06/29,05:38:42,09,10,1, 11.9,1,1, 16.219, 10291.324, 499.176, 52771.508 23/06/29,05:38:42,10,10,1, 11.9,1,1, 16.219, 10291.384, 499.170, 52771.482 23/06/29,05:38:42,11,10,1, 11.9,1,1, 16.219, 10291.421, 499.172, 52771.515 23/06/29,05:38:42,12,10,1, 11.9,1,1, 16.219, 10291.391, 499.156, 52771.490 23/06/29,05:38:42,13,10,1, 11.9,1,1, 16.219, 10291.427, 499.156, 52771.491 23/06/29,05:38:42,14,10,1, 11.9,1,1, 16.219, 10291.448, 499.131, 52771.474 23/06/29,05:38:42,15,10,1, 11.9,1,1, 16.219, 10291.447, 499.103, 52771.479 23/06/29,05:38:42,16,10,1, 11.9,1,1, 16.219, 10291.486, 499.121, 52771.503 23/06/29,05:38:42,17,10,1, 11.9,1,1, 16.219, 10291.514, 499.098, 52771.457 23/06/29,05:38:42,18,10,1, 11.9,1,1, 16.219, 10291.515, 499.077, 52771.438 23/06/29,05:38:42,19,10,1, 11.9,1,1, 16.219, 10291.550, 499.076, 52771.504 23/06/29,05:38:43,00,09,1, 11.9,1,1, 16.216, 10291.549, 499.076, 52771.504 23/06/29,05:38:43,01,09,1, 11.9,1,1, 16.216, 10291.568, 499.038, 52771.472 23/06/29,05:38:43,02,09,1, 11.9,1,1, 16.216, 10291.592, 499.015, 52771.451 23/06/29,05:38:43,03,09,1, 11.9,1,1, 16.216, 10291.591, 498.992, 52771.465 23/06/29,05:38:43,04,09,1, 11.9,1,1, 16.216, 10291.585, 499.007, 52771.461 23/06/29,05:38:43,05,09,1, 11.9,1,1, 16.216, 10291.609, 498.990, 52771.476 23/06/29,05:38:43,06,09,1, 11.9,1,1, 16.216, 10291.613, 498.985, 52771.424 23/06/29,05:38:43,07,09,1, 11.9,1,1, 16.216, 10291.619, 498.984, 52771.429 23/06/29,05:38:43,08,09,1, 11.9,1,1, 16.216, 10291.633, 498.967, 52771.434 23/06/29,05:38:43,09,09,1, 11.9,1,1, 16.216, 10291.649, 498.960, 52771.462 23/06/29,05:38:43,10,09,1, 11.9,1,1, 16.216, 10291.660, 498.970, 52771.444 23/06/29,05:38:43,11,09,1, 11.9,1,1, 16.216, 10291.680, 498.944, 52771.481 23/06/29,05:38:43,12,09,1, 11.9,1,1, 16.216, 10291.714, 498.930, 52771.451 23/06/29,05:38:43,13,09,1, 11.9,1,1, 16.216, 10291.719, 498.917, 52771.487 23/06/29,05:38:43,14,09,1, 11.9,1,1, 16.216, 10291.723, 498.911, 52771.457 23/06/29,05:38:43,15,09,1, 11.9,1,1, 16.216, 10291.753, 498.872, 52771.517 23/06/29,05:38:43,16,09,1, 11.9,1,1, 16.216, 10291.784, 498.886, 52771.502 23/06/29,05:38:43,17,09,1, 11.9,1,1, 16.216, 10291.797, 498.885, 52771.515 23/06/29,05:38:43,18,09,1, 11.9,1,1, 16.216, 10291.794, 498.847, 52771.516 23/06/29,05:38:43,19,09,1, 11.9,1,1, 16.216, 10291.821, 498.862, 52771.523 23/06/29,05:38:44,00,09,1, 11.8,1,1, 16.213, 10291.816, 498.862, 52771.523 23/06/29,05:38:44,01,09,1, 11.8,1,1, 16.213, 10291.849, 498.835, 52771.549 23/06/29,05:38:44,02,09,1, 11.8,1,1, 16.213, 10291.874, 498.828, 52771.518 23/06/29,05:38:44,03,09,1, 11.8,1,1, 16.213, 10291.864, 498.808, 52771.552 23/06/29,05:38:44,04,09,1, 11.8,1,1, 16.213, 10291.897, 498.805, 52771.569 23/06/29,05:38:44,05,09,1, 11.8,1,1, 16.213, 10291.933, 498.788, 52771.561 23/06/29,05:38:44,06,09,1, 11.8,1,1, 16.213, 10291.920, 498.798, 52771.546 23/06/29,05:38:44,07,09,1, 11.8,1,1, 16.213, 10291.924, 498.803, 52771.565 23/06/29,05:38:44,08,09,1, 11.8,1,1, 16.213, 10291.937, 498.804, 52771.579 23/06/29,05:38:44,09,09,1, 11.8,1,1, 16.213, 10291.958, 498.790, 52771.568 23/06/29,05:38:44,10,09,1, 11.8,1,1, 16.213, 10291.966, 498.787, 52771.572 23/06/29,05:38:44,11,09,1, 11.8,1,1, 16.213, 10291.996, 498.806, 52771.561 23/06/29,05:38:44,12,09,1, 11.8,1,1, 16.213, 10291.995, 498.812, 52771.583 23/06/29,05:38:44,13,09,1, 11.8,1,1, 16.213, 10292.009, 498.809, 52771.592 23/06/29,05:38:44,14,09,1, 11.8,1,1, 16.213, 10292.031, 498.815, 52771.631 23/06/29,05:38:44,15,09,1, 11.8,1,1, 16.213, 10292.044, 498.823, 52771.630 23/06/29,05:38:44,16,09,1, 11.8,1,1, 16.213, 10292.048, 498.846, 52771.673 23/06/29,05:38:44,17,09,1, 11.8,1,1, 16.213, 10292.076, 498.825, 52771.675 23/06/29,05:38:44,18,09,1, 11.8,1,1, 16.213, 10292.065, 498.840, 52771.670 23/06/29,05:38:44,19,09,1, 11.8,1,1, 16.213, 10292.100, 498.864, 52771.707 23/06/29,05:38:45,00,09,1, 11.9,1,1, 16.218, 10292.100, 498.864, 52771.707 23/06/29,05:38:45,01,09,1, 11.9,1,1, 16.218, 10292.123, 498.858, 52771.687 23/06/29,05:38:45,02,09,1, 11.9,1,1, 16.218, 10292.144, 498.860, 52771.707 23/06/29,05:38:45,03,09,1, 11.9,1,1, 16.218, 10292.150, 498.875, 52771.715 23/06/29,05:38:45,04,09,1, 11.9,1,1, 16.218, 10292.150, 498.865, 52771.758 23/06/29,05:38:45,05,09,1, 11.9,1,1, 16.218, 10292.196, 498.861, 52771.759 23/06/29,05:38:45,06,09,1, 11.9,1,1, 16.218, 10292.226, 498.910, 52771.756 23/06/29,05:38:45,07,09,1, 11.9,1,1, 16.218, 10292.218, 498.886, 52771.789 23/06/29,05:38:45,08,09,1, 11.9,1,1, 16.218, 10292.258, 498.887, 52771.760 23/06/29,05:38:45,09,09,1, 11.9,1,1, 16.218, 10292.234, 498.898, 52771.803 23/06/29,05:38:45,10,09,1, 11.9,1,1, 16.218, 10292.301, 498.891, 52771.794 23/06/29,05:38:45,11,09,1, 11.9,1,1, 16.218, 10292.274, 498.934, 52771.805 23/06/29,05:38:45,12,09,1, 11.9,1,1, 16.218, 10292.303, 498.922, 52771.810 23/06/29,05:38:45,13,09,1, 11.9,1,1, 16.218, 10292.293, 498.961, 52771.835 23/06/29,05:38:45,14,09,1, 11.9,1,1, 16.218, 10292.305, 498.949, 52771.856 23/06/29,05:38:45,15,09,1, 11.9,1,1, 16.218, 10292.348, 498.981, 52771.856 23/06/29,05:38:45,16,09,1, 11.9,1,1, 16.218, 10292.361, 498.982, 52771.890 23/06/29,05:38:45,17,09,1, 11.9,1,1, 16.218, 10292.358, 499.007, 52771.896 23/06/29,05:38:45,18,09,1, 11.9,1,1, 16.218, 10292.371, 499.001, 52771.934 23/06/29,05:38:45,19,09,1, 11.9,1,1, 16.218, 10292.423, 498.993, 52771.958 23/06/29,05:38:46,00,09,1, 11.9,1,1, 16.218, 10292.417, 498.993, 52771.958 23/06/29,05:38:46,01,09,1, 11.9,1,1, 16.218, 10292.453, 499.035, 52771.961 23/06/29,05:38:46,02,09,1, 11.9,1,1, 16.218, 10292.447, 499.041, 52771.961 23/06/29,05:38:46,03,09,1, 11.9,1,1, 16.218, 10292.491, 499.047, 52771.972 23/06/29,05:38:46,04,09,1, 11.9,1,1, 16.218, 10292.524, 499.036, 52771.994 23/06/29,05:38:46,05,09,1, 11.9,1,1, 16.218, 10292.554, 499.020, 52772.013 23/06/29,05:38:46,06,09,1, 11.9,1,1, 16.218, 10292.570, 499.026, 52772.006 23/06/29,05:38:46,07,09,1, 11.9,1,1, 16.218, 10292.592, 499.028, 52772.038 23/06/29,05:38:46,08,09,1, 11.9,1,1, 16.218, 10292.652, 499.060, 52772.038 23/06/29,05:38:46,09,09,1, 11.9,1,1, 16.218, 10292.644, 499.057, 52772.034 23/06/29,05:38:46,10,09,1, 11.9,1,1, 16.218, 10292.675, 499.065, 52772.046 23/06/29,05:38:46,11,09,1, 11.9,1,1, 16.218, 10292.666, 499.086, 52772.042 23/06/29,05:38:46,12,09,1, 11.9,1,1, 16.218, 10292.683, 499.111, 52772.037 23/06/29,05:38:46,13,09,1, 11.9,1,1, 16.218, 10292.732, 499.118, 52772.074 23/06/29,05:38:46,14,09,1, 11.9,1,1, 16.218, 10292.738, 499.128, 52772.088 23/06/29,05:38:46,15,09,1, 11.9,1,1, 16.218, 10292.736, 499.133, 52772.084 23/06/29,05:38:46,16,09,1, 11.9,1,1, 16.218, 10292.771, 499.113, 52772.139 23/06/29,05:38:46,17,09,1, 11.9,1,1, 16.218, 10292.776, 499.123, 52772.109 23/06/29,05:38:46,18,09,1, 11.9,1,1, 16.218, 10292.812, 499.124, 52772.132 23/06/29,05:38:46,19,09,1, 11.9,1,1, 16.218, 10292.868, 499.124, 52772.102 23/06/29,05:38:47,00,09,1, 11.9,1,1, 16.216, 10292.867, 499.124, 52772.102 23/06/29,05:38:47,01,09,1, 11.9,1,1, 16.216, 10292.927, 499.084, 52772.098 23/06/29,05:38:47,02,09,1, 11.9,1,1, 16.216, 10292.947, 499.085, 52772.113 23/06/29,05:38:47,03,09,1, 11.9,1,1, 16.216, 10292.975, 499.082, 52772.148 23/06/29,05:38:47,04,09,1, 11.9,1,1, 16.216, 10292.998, 499.053, 52772.111 23/06/29,05:38:47,05,09,1, 11.9,1,1, 16.216, 10293.019, 499.056, 52772.122 23/06/29,05:38:47,06,09,1, 11.9,1,1, 16.216, 10293.067, 499.029, 52772.116 23/06/29,05:38:47,07,09,1, 11.9,1,1, 16.216, 10293.082, 499.039, 52772.124 23/06/29,05:38:47,08,09,1, 11.9,1,1, 16.216, 10293.118, 499.044, 52772.118 23/06/29,05:38:47,09,09,1, 11.9,1,1, 16.216, 10293.174, 499.069, 52772.077 23/06/29,05:38:47,10,09,1, 11.9,1,1, 16.216, 10293.203, 499.015, 52772.117 23/06/29,05:38:47,11,09,1, 11.9,1,1, 16.216, 10293.230, 499.016, 52772.095 23/06/29,05:38:47,12,09,1, 11.9,1,1, 16.216, 10293.267, 498.983, 52772.073 23/06/29,05:38:47,13,09,1, 11.9,1,1, 16.216, 10293.327, 498.987, 52772.101 23/06/29,05:38:47,14,09,1, 11.9,1,1, 16.216, 10293.382, 498.934, 52772.069 23/06/29,05:38:47,15,09,1, 11.9,1,1, 16.216, 10293.410, 498.908, 52772.041 23/06/29,05:38:47,16,09,1, 11.9,1,1, 16.216, 10293.438, 498.882, 52772.057 23/06/29,05:38:47,17,09,1, 11.9,1,1, 16.216, 10293.482, 498.848, 52772.057 23/06/29,05:38:47,18,09,1, 11.9,1,1, 16.216, 10293.515, 498.824, 52772.079 23/06/29,05:38:47,19,09,1, 11.9,1,1, 16.216, 10293.557, 498.787, 52772.000 23/06/29,05:38:48,00,09,1, 11.9,1,1, 16.215, 10293.552, 498.787, 52772.000 23/06/29,05:38:48,01,09,1, 11.9,1,1, 16.215, 10293.661, 498.747, 52771.998 23/06/29,05:38:48,02,09,1, 11.9,1,1, 16.215, 10293.721, 498.708, 52772.000 23/06/29,05:38:48,03,09,1, 11.9,1,1, 16.215, 10293.767, 498.713, 52771.969 23/06/29,05:38:48,04,09,1, 11.9,1,1, 16.215, 10293.784, 498.656, 52771.967 23/06/29,05:38:48,05,09,1, 11.9,1,1, 16.215, 10293.829, 498.662, 52771.962 23/06/29,05:38:48,06,09,1, 11.9,1,1, 16.215, 10293.858, 498.631, 52771.912 23/06/29,05:38:48,07,09,1, 11.9,1,1, 16.215, 10293.928, 498.630, 52771.927 23/06/29,05:38:48,08,09,1, 11.9,1,1, 16.215, 10293.943, 498.619, 52771.904 23/06/29,05:38:48,09,09,1, 11.9,1,1, 16.215, 10294.017, 498.597, 52771.882 23/06/29,05:38:48,10,09,1, 11.9,1,1, 16.215, 10294.034, 498.606, 52771.846 23/06/29,05:38:48,11,09,1, 11.9,1,1, 16.215, 10294.087, 498.539, 52771.859 23/06/29,05:38:48,12,09,1, 11.9,1,1, 16.215, 10294.107, 498.547, 52771.842 23/06/29,05:38:48,13,09,1, 11.9,1,1, 16.215, 10294.161, 498.543, 52771.847 23/06/29,05:38:48,14,09,1, 11.9,1,1, 16.215, 10294.195, 498.520, 52771.783 23/06/29,05:38:48,15,09,1, 11.9,1,1, 16.215, 10294.229, 498.538, 52771.781 23/06/29,05:38:48,16,09,1, 11.9,1,1, 16.215, 10294.286, 498.547, 52771.801 23/06/29,05:38:48,17,09,1, 11.9,1,1, 16.215, 10294.339, 498.506, 52771.768 23/06/29,05:38:48,18,09,1, 11.9,1,1, 16.215, 10294.371, 498.503, 52771.772 23/06/29,05:38:48,19,09,1, 11.9,1,1, 16.215, 10294.410, 498.490, 52771.767 23/06/29,05:38:49,00,09,1, 11.9,1,1, 16.216, 10294.403, 498.490, 52771.767 23/06/29,05:38:49,01,09,1, 11.9,1,1, 16.216, 10294.493, 498.482, 52771.726 23/06/29,05:38:49,02,09,1, 11.9,1,1, 16.216, 10294.524, 498.485, 52771.730 23/06/29,05:38:49,03,09,1, 11.9,1,1, 16.216, 10294.585, 498.487, 52771.698 23/06/29,05:38:49,04,09,1, 11.9,1,1, 16.216, 10294.590, 498.476, 52771.672 23/06/29,05:38:49,05,09,1, 11.9,1,1, 16.216, 10294.638, 498.460, 52771.727 23/06/29,05:38:49,06,09,1, 11.9,1,1, 16.216, 10294.686, 498.454, 52771.664 23/06/29,05:38:49,07,09,1, 11.9,1,1, 16.216, 10294.697, 498.455, 52771.643 23/06/29,05:38:49,08,09,1, 11.9,1,1, 16.216, 10294.762, 498.457, 52771.631 23/06/29,05:38:49,09,09,1, 11.9,1,1, 16.216, 10294.795, 498.417, 52771.616 23/06/29,05:38:49,10,09,1, 11.9,1,1, 16.216, 10294.849, 498.432, 52771.626 23/06/29,05:38:49,11,09,1, 11.9,1,1, 16.216, 10294.863, 498.430, 52771.592 23/06/29,05:38:49,12,09,1, 11.9,1,1, 16.216, 10294.906, 498.412, 52771.595 23/06/29,05:38:49,13,09,1, 11.9,1,1, 16.216, 10294.943, 498.403, 52771.590 23/06/29,05:38:49,14,09,1, 11.9,1,1, 16.216, 10294.958, 498.400, 52771.590 23/06/29,05:38:49,15,09,1, 11.9,1,1, 16.216, 10295.004, 498.367, 52771.615 23/06/29,05:38:49,16,09,1, 11.9,1,1, 16.216, 10295.042, 498.367, 52771.584 23/06/29,05:38:49,17,09,1, 11.9,1,1, 16.216, 10295.037, 498.369, 52771.526 23/06/29,05:38:49,18,09,1, 11.9,1,1, 16.216, 10295.077, 498.331, 52771.537 23/06/29,05:38:49,19,09,1, 11.9,1,1, 16.216, 10295.093, 498.338, 52771.484 23/06/29,05:38:50,00,09,1, 11.9,1,1, 16.216, 10295.087, 498.338, 52771.484 23/06/29,05:38:50,01,09,1, 11.9,1,1, 16.216, 10295.135, 498.289, 52771.489 23/06/29,05:38:50,02,09,1, 11.9,1,1, 16.216, 10295.197, 498.247, 52771.454 23/06/29,05:38:50,03,09,1, 11.9,1,1, 16.216, 10295.182, 498.261, 52771.452 23/06/29,05:38:50,04,09,1, 11.9,1,1, 16.216, 10295.214, 498.254, 52771.454 23/06/29,05:38:50,05,09,1, 11.9,1,1, 16.216, 10295.254, 498.215, 52771.440 23/06/29,05:38:50,06,09,1, 11.9,1,1, 16.216, 10295.226, 498.193, 52771.370 23/06/29,05:38:50,07,09,1, 11.9,1,1, 16.216, 10295.258, 498.170, 52771.390 23/06/29,05:38:50,08,09,1, 11.9,1,1, 16.216, 10295.299, 498.164, 52771.413 23/06/29,05:38:50,09,09,1, 11.9,1,1, 16.216, 10295.293, 498.136, 52771.374 23/06/29,05:38:50,10,09,1, 11.9,1,1, 16.216, 10295.330, 498.113, 52771.314 23/06/29,05:38:50,11,09,1, 11.9,1,1, 16.216, 10295.315, 498.065, 52771.346 23/06/29,05:38:50,12,09,1, 11.9,1,1, 16.216, 10295.340, 498.058, 52771.368 23/06/29,05:38:50,13,09,1, 11.9,1,1, 16.216, 10295.364, 498.066, 52771.334 23/06/29,05:38:50,14,09,1, 11.9,1,1, 16.216, 10295.362, 498.010, 52771.336 23/06/29,05:38:50,15,09,1, 11.9,1,1, 16.216, 10295.371, 497.959, 52771.315 23/06/29,05:38:50,16,09,1, 11.9,1,1, 16.216, 10295.426, 497.924, 52771.255 23/06/29,05:38:50,17,09,1, 11.9,1,1, 16.216, 10295.415, 497.923, 52771.277 23/06/29,05:38:50,18,09,1, 11.9,1,1, 16.216, 10295.426, 497.898, 52771.252 23/06/29,05:38:50,19,09,1, 11.9,1,1, 16.216, 10295.454, 497.865, 52771.247 23/06/29,05:38:51,00,09,1, 11.9,1,1, 16.215, 10295.446, 497.865, 52771.247 23/06/29,05:38:51,01,09,1, 11.9,1,1, 16.215, 10295.455, 497.824, 52771.237 23/06/29,05:38:51,02,09,1, 11.9,1,1, 16.215, 10295.455, 497.781, 52771.225 23/06/29,05:38:51,03,09,1, 11.9,1,1, 16.215, 10295.459, 497.792, 52771.183 23/06/29,05:38:51,04,09,1, 11.9,1,1, 16.215, 10295.461, 497.769, 52771.157 23/06/29,05:38:51,05,09,1, 11.9,1,1, 16.215, 10295.494, 497.741, 52771.190 23/06/29,05:38:51,06,09,1, 11.9,1,1, 16.215, 10295.506, 497.705, 52771.149 23/06/29,05:38:51,07,09,1, 11.9,1,1, 16.215, 10295.517, 497.716, 52771.136 23/06/29,05:38:51,08,09,1, 11.9,1,1, 16.215, 10295.525, 497.678, 52771.158 23/06/29,05:38:51,09,09,1, 11.9,1,1, 16.215, 10295.540, 497.655, 52771.117 23/06/29,05:38:51,10,09,1, 11.9,1,1, 16.215, 10295.542, 497.657, 52771.124 23/06/29,05:38:51,11,09,1, 11.9,1,1, 16.215, 10295.561, 497.648, 52771.084 23/06/29,05:38:51,12,09,1, 11.9,1,1, 16.215, 10295.556, 497.621, 52771.086 23/06/29,05:38:51,13,09,1, 11.9,1,1, 16.215, 10295.572, 497.628, 52771.083 23/06/29,05:38:51,14,09,1, 11.9,1,1, 16.215, 10295.571, 497.620, 52771.041 23/06/29,05:38:51,15,09,1, 11.9,1,1, 16.215, 10295.571, 497.603, 52771.027 23/06/29,05:38:51,16,09,1, 11.9,1,1, 16.215, 10295.586, 497.625, 52771.046 23/06/29,05:38:51,17,09,1, 11.9,1,1, 16.215, 10295.614, 497.603, 52771.060 23/06/29,05:38:51,18,09,1, 11.9,1,1, 16.215, 10295.636, 497.591, 52771.054 23/06/29,05:38:51,19,09,1, 11.9,1,1, 16.215, 10295.635, 497.595, 52771.077 23/06/29,05:38:52,00,09,1, 11.9,1,1, 16.219, 10295.630, 497.595, 52771.077 23/06/29,05:38:52,01,09,1, 11.9,1,1, 16.219, 10295.688, 497.553, 52771.031 23/06/29,05:38:52,02,09,1, 11.9,1,1, 16.219, 10295.700, 497.559, 52771.022 23/06/29,05:38:52,03,09,1, 11.9,1,1, 16.219, 10295.716, 497.562, 52770.988 23/06/29,05:38:52,04,09,1, 11.9,1,1, 16.219, 10295.710, 497.565, 52770.978 23/06/29,05:38:52,05,09,1, 11.9,1,1, 16.219, 10295.738, 497.566, 52771.013 23/06/29,05:38:52,06,09,1, 11.9,1,1, 16.219, 10295.756, 497.558, 52771.020 23/06/29,05:38:52,07,09,1, 11.9,1,1, 16.219, 10295.801, 497.557, 52771.007 23/06/29,05:38:52,08,09,1, 11.9,1,1, 16.219, 10295.805, 497.561, 52771.048 23/06/29,05:38:52,09,09,1, 11.9,1,1, 16.219, 10295.825, 497.531, 52771.009 23/06/29,05:38:52,10,09,1, 11.9,1,1, 16.219, 10295.866, 497.519, 52771.032 23/06/29,05:38:52,11,09,1, 11.9,1,1, 16.219, 10295.881, 497.520, 52770.979 23/06/29,05:38:52,12,09,1, 11.9,1,1, 16.219, 10295.893, 497.529, 52771.006 23/06/29,05:38:52,13,09,1, 11.9,1,1, 16.219, 10295.946, 497.520, 52770.977 23/06/29,05:38:52,14,09,1, 11.9,1,1, 16.219, 10295.951, 497.501, 52770.945 23/06/29,05:38:52,15,09,1, 11.9,1,1, 16.219, 10295.972, 497.500, 52770.986 23/06/29,05:38:52,16,09,1, 11.9,1,1, 16.219, 10296.041, 497.495, 52771.011 23/06/29,05:38:52,17,09,1, 11.9,1,1, 16.219, 10296.050, 497.478, 52770.946 23/06/29,05:38:52,18,09,1, 11.9,1,1, 16.219, 10296.089, 497.481, 52770.972 23/06/29,05:38:52,19,09,1, 11.9,1,1, 16.219, 10296.136, 497.484, 52770.997 23/06/29,05:38:53,00,08,1, 11.8,1,1, 16.218, 10296.130, 497.484, 52770.997 23/06/29,05:38:53,01,08,1, 11.8,1,1, 16.218, 10296.183, 497.456, 52770.935 23/06/29,05:38:53,02,08,1, 11.8,1,1, 16.218, 10296.207, 497.404, 52770.942 23/06/29,05:38:53,03,08,1, 11.8,1,1, 16.218, 10296.261, 497.417, 52770.950 23/06/29,05:38:53,04,08,1, 11.8,1,1, 16.218, 10296.243, 497.408, 52770.941 23/06/29,05:38:53,05,08,1, 11.8,1,1, 16.218, 10296.306, 497.382, 52770.936 23/06/29,05:38:53,06,08,1, 11.8,1,1, 16.218, 10296.343, 497.378, 52770.941 23/06/29,05:38:53,07,08,1, 11.8,1,1, 16.218, 10296.337, 497.357, 52770.913 23/06/29,05:38:53,08,08,1, 11.8,1,1, 16.218, 10296.396, 497.328, 52770.891 23/06/29,05:38:53,09,08,1, 11.8,1,1, 16.218, 10296.420, 497.320, 52770.913 23/06/29,05:38:53,10,08,1, 11.8,1,1, 16.218, 10296.444, 497.325, 52770.870 23/06/29,05:38:53,11,08,1, 11.8,1,1, 16.218, 10296.474, 497.252, 52770.901 23/06/29,05:38:53,12,08,1, 11.8,1,1, 16.218, 10296.532, 497.242, 52770.876 23/06/29,05:38:53,13,08,1, 11.8,1,1, 16.218, 10296.579, 497.220, 52770.873 23/06/29,05:38:53,14,08,1, 11.8,1,1, 16.218, 10296.598, 497.182, 52770.879 23/06/29,05:38:53,15,08,1, 11.8,1,1, 16.218, 10296.630, 497.161, 52770.840 23/06/29,05:38:53,16,08,1, 11.8,1,1, 16.218, 10296.688, 497.123, 52770.871 23/06/29,05:38:53,17,08,1, 11.8,1,1, 16.218, 10296.722, 497.096, 52770.871 23/06/29,05:38:53,18,08,1, 11.8,1,1, 16.218, 10296.753, 497.068, 52770.829 23/06/29,05:38:53,19,08,1, 11.8,1,1, 16.218, 10296.804, 497.061, 52770.831 23/06/29,05:38:54,00,09,1, 11.9,1,1, 16.216, 10296.798, 497.061, 52770.831 23/06/29,05:38:54,01,09,1, 11.9,1,1, 16.216, 10296.878, 496.983, 52770.802 23/06/29,05:38:54,02,09,1, 11.9,1,1, 16.216, 10296.927, 496.947, 52770.760 23/06/29,05:38:54,03,09,1, 11.9,1,1, 16.216, 10296.984, 496.882, 52770.788 23/06/29,05:38:54,04,09,1, 11.9,1,1, 16.216, 10297.039, 496.861, 52770.772 23/06/29,05:38:54,05,09,1, 11.9,1,1, 16.216, 10297.076, 496.837, 52770.722 23/06/29,05:38:54,06,09,1, 11.9,1,1, 16.216, 10297.134, 496.782, 52770.724 23/06/29,05:38:54,07,09,1, 11.9,1,1, 16.216, 10297.214, 496.719, 52770.739 23/06/29,05:38:54,08,09,1, 11.9,1,1, 16.216, 10297.240, 496.698, 52770.677 23/06/29,05:38:54,09,09,1, 11.9,1,1, 16.216, 10297.300, 496.638, 52770.647 23/06/29,05:38:54,10,09,1, 11.9,1,1, 16.216, 10297.358, 496.582, 52770.634 23/06/29,05:38:54,11,09,1, 11.9,1,1, 16.216, 10297.416, 496.553, 52770.596 23/06/29,05:38:54,12,09,1, 11.9,1,1, 16.216, 10297.457, 496.522, 52770.593 23/06/29,05:38:54,13,09,1, 11.9,1,1, 16.216, 10297.544, 496.478, 52770.549 23/06/29,05:38:54,14,09,1, 11.9,1,1, 16.216, 10297.596, 496.420, 52770.544 23/06/29,05:38:54,15,09,1, 11.9,1,1, 16.216, 10297.618, 496.361, 52770.503 23/06/29,05:38:54,16,09,1, 11.9,1,1, 16.216, 10297.679, 496.317, 52770.520 23/06/29,05:38:54,17,09,1, 11.9,1,1, 16.216, 10297.744, 496.287, 52770.472 23/06/29,05:38:54,18,09,1, 11.9,1,1, 16.216, 10297.792, 496.245, 52770.456 23/06/29,05:38:54,19,09,1, 11.9,1,1, 16.216, 10297.822, 496.151, 52770.416 23/06/29,05:38:55,00,09,1, 11.8,1,1, 16.218, 10297.816, 496.151, 52770.416 23/06/29,05:38:55,01,09,1, 11.8,1,1, 16.218, 10297.945, 496.078, 52770.394 23/06/29,05:38:55,02,09,1, 11.8,1,1, 16.218, 10297.990, 496.021, 52770.375 23/06/29,05:38:55,03,09,1, 11.8,1,1, 16.218, 10298.045, 495.987, 52770.368 23/06/29,05:38:55,04,09,1, 11.8,1,1, 16.218, 10298.098, 495.960, 52770.304 23/06/29,05:38:55,05,09,1, 11.8,1,1, 16.218, 10298.127, 495.913, 52770.262 23/06/29,05:38:55,06,09,1, 11.8,1,1, 16.218, 10298.195, 495.867, 52770.250 23/06/29,05:38:55,07,09,1, 11.8,1,1, 16.218, 10298.238, 495.835, 52770.243 23/06/29,05:38:55,08,09,1, 11.8,1,1, 16.218, 10298.271, 495.782, 52770.206 23/06/29,05:38:55,09,09,1, 11.8,1,1, 16.218, 10298.296, 495.735, 52770.210 23/06/29,05:38:55,10,09,1, 11.8,1,1, 16.218, 10298.347, 495.701, 52770.189 23/06/29,05:38:55,11,09,1, 11.8,1,1, 16.218, 10298.401, 495.668, 52770.140 23/06/29,05:38:55,12,09,1, 11.8,1,1, 16.218, 10298.453, 495.607, 52770.135 23/06/29,05:38:55,13,09,1, 11.8,1,1, 16.218, 10298.489, 495.556, 52770.109 23/06/29,05:38:55,14,09,1, 11.8,1,1, 16.218, 10298.557, 495.529, 52770.075 23/06/29,05:38:55,15,09,1, 11.8,1,1, 16.218, 10298.565, 495.466, 52770.044 23/06/29,05:38:55,16,09,1, 11.8,1,1, 16.218, 10298.605, 495.409, 52770.001 23/06/29,05:38:55,17,09,1, 11.8,1,1, 16.218, 10298.653, 495.377, 52769.977 23/06/29,05:38:55,18,09,1, 11.8,1,1, 16.218, 10298.663, 495.344, 52769.989 23/06/29,05:38:55,19,09,1, 11.8,1,1, 16.218, 10298.696, 495.305, 52769.930 23/06/29,05:38:56,00,09,1, 11.9,1,1, 16.219, 10298.692, 495.305, 52769.930 23/06/29,05:38:56,01,09,1, 11.9,1,1, 16.219, 10298.747, 495.236, 52769.907 23/06/29,05:38:56,02,09,1, 11.9,1,1, 16.219, 10298.786, 495.207, 52769.846 23/06/29,05:38:56,03,09,1, 11.9,1,1, 16.219, 10298.797, 495.174, 52769.858 23/06/29,05:38:56,04,09,1, 11.9,1,1, 16.219, 10298.799, 495.162, 52769.833 23/06/29,05:38:56,05,09,1, 11.9,1,1, 16.219, 10298.845, 495.145, 52769.828 23/06/29,05:38:56,06,09,1, 11.9,1,1, 16.219, 10298.838, 495.097, 52769.797 23/06/29,05:38:56,07,09,1, 11.9,1,1, 16.219, 10298.872, 495.081, 52769.793 23/06/29,05:38:56,08,09,1, 11.9,1,1, 16.219, 10298.896, 495.050, 52769.805 23/06/29,05:38:56,09,09,1, 11.9,1,1, 16.219, 10298.908, 495.060, 52769.736 23/06/29,05:38:56,10,09,1, 11.9,1,1, 16.219, 10298.921, 495.015, 52769.760 23/06/29,05:38:56,11,09,1, 11.9,1,1, 16.219, 10298.924, 495.008, 52769.721 23/06/29,05:38:56,12,09,1, 11.9,1,1, 16.219, 10298.946, 494.981, 52769.729 23/06/29,05:38:56,13,09,1, 11.9,1,1, 16.219, 10298.967, 494.987, 52769.677 23/06/29,05:38:56,14,09,1, 11.9,1,1, 16.219, 10298.967, 494.953, 52769.653 23/06/29,05:38:56,15,09,1, 11.9,1,1, 16.219, 10298.972, 494.962, 52769.704 23/06/29,05:38:56,16,09,1, 11.9,1,1, 16.219, 10299.022, 494.979, 52769.737 23/06/29,05:38:56,17,09,1, 11.9,1,1, 16.219, 10299.034, 494.990, 52769.704 23/06/29,05:38:56,18,09,1, 11.9,1,1, 16.219, 10299.007, 494.978, 52769.713 23/06/29,05:38:56,19,09,1, 11.9,1,1, 16.219, 10299.039, 494.985, 52769.648 23/06/29,05:38:57,00,09,1, 11.8,1,1, 16.213, 10299.034, 494.985, 52769.648 23/06/29,05:38:57,01,09,1, 11.8,1,1, 16.213, 10299.036, 494.988, 52769.669 23/06/29,05:38:57,02,09,1, 11.8,1,1, 16.213, 10299.095, 495.039, 52769.921 23/06/29,05:38:57,03,09,1, 11.8,1,1, 16.213, 10299.070, 495.055, 52769.945 23/06/29,05:38:57,04,09,1, 11.8,1,1, 16.213, 10299.090, 495.079, 52769.936 23/06/29,05:38:57,05,09,1, 11.8,1,1, 16.213, 10299.099, 495.059, 52769.904 23/06/29,05:38:57,06,09,1, 11.8,1,1, 16.213, 10299.098, 495.088, 52769.889 23/06/29,05:38:57,07,09,1, 11.8,1,1, 16.213, 10299.123, 495.121, 52769.920 23/06/29,05:38:57,08,09,1, 11.8,1,1, 16.213, 10299.158, 495.132, 52769.888 23/06/29,05:38:57,09,09,1, 11.8,1,1, 16.213, 10299.127, 495.155, 52769.944 23/06/29,05:38:57,10,09,1, 11.8,1,1, 16.213, 10299.170, 495.134, 52769.959 23/06/29,05:38:57,11,09,1, 11.8,1,1, 16.213, 10299.155, 495.200, 52769.970 23/06/29,05:38:57,12,09,1, 11.8,1,1, 16.213, 10299.179, 495.214, 52769.904 23/06/29,05:38:57,13,09,1, 11.8,1,1, 16.213, 10299.158, 495.228, 52769.947 23/06/29,05:38:57,14,09,1, 11.8,1,1, 16.213, 10299.191, 495.259, 52769.953 23/06/29,05:38:57,15,09,1, 11.8,1,1, 16.213, 10299.193, 495.284, 52769.961 23/06/29,05:38:57,16,09,1, 11.8,1,1, 16.213, 10299.183, 495.325, 52770.081 23/06/29,05:38:57,17,09,1, 11.8,1,1, 16.213, 10299.186, 495.345, 52769.938 23/06/29,05:38:57,18,09,1, 11.8,1,1, 16.213, 10299.201, 495.380, 52769.976 23/06/29,05:38:57,19,09,1, 11.8,1,1, 16.213, 10299.244, 495.414, 52769.926 23/06/29,05:38:58,00,09,1, 11.8,1,1, 16.213, 10299.243, 495.414, 52769.926 23/06/29,05:38:58,01,09,1, 11.8,1,1, 16.213, 10299.255, 495.435, 52770.032 23/06/29,05:38:58,02,09,1, 11.8,1,1, 16.213, 10299.278, 495.492, 52770.017 23/06/29,05:38:58,03,09,1, 11.8,1,1, 16.213, 10299.279, 495.524, 52770.052 23/06/29,05:38:58,04,09,1, 11.8,1,1, 16.213, 10299.307, 495.545, 52770.060 23/06/29,05:38:58,05,09,1, 11.8,1,1, 16.213, 10299.300, 495.574, 52770.075 23/06/29,05:38:58,06,09,1, 11.8,1,1, 16.213, 10299.317, 495.596, 52770.024 23/06/29,05:38:58,07,09,1, 11.8,1,1, 16.213, 10299.324, 495.606, 52770.026 23/06/29,05:38:58,08,09,1, 11.8,1,1, 16.213, 10299.336, 495.642, 52770.079 23/06/29,05:38:58,09,09,1, 11.8,1,1, 16.213, 10299.355, 495.663, 52770.075 23/06/29,05:38:58,10,09,1, 11.8,1,1, 16.213, 10299.380, 495.685, 52770.058 23/06/29,05:38:58,11,09,1, 11.8,1,1, 16.213, 10299.358, 495.697, 52770.068 23/06/29,05:38:58,12,09,1, 11.8,1,1, 16.213, 10299.365, 495.740, 52770.091 23/06/29,05:38:58,13,09,1, 11.8,1,1, 16.213, 10299.399, 495.743, 52770.082 23/06/29,05:38:58,14,09,1, 11.8,1,1, 16.213, 10299.429, 495.752, 52770.135 23/06/29,05:38:58,15,09,1, 11.8,1,1, 16.213, 10299.402, 495.797, 52770.147 23/06/29,05:38:58,16,09,1, 11.8,1,1, 16.213, 10299.408, 495.792, 52770.146 23/06/29,05:38:58,17,09,1, 11.8,1,1, 16.213, 10299.390, 495.817, 52770.142 23/06/29,05:38:58,18,09,1, 11.8,1,1, 16.213, 10299.394, 495.845, 52770.139 23/06/29,05:38:58,19,09,1, 11.8,1,1, 16.213, 10299.385, 495.869, 52770.107 23/06/29,05:38:59,00,09,1, 11.9,1,1, 16.216, 10299.385, 495.869, 52770.107 23/06/29,05:38:59,01,09,1, 11.9,1,1, 16.216, 10299.387, 495.931, 52770.148 23/06/29,05:38:59,02,09,1, 11.9,1,1, 16.216, 10299.398, 495.969, 52770.164 23/06/29,05:38:59,03,09,1, 11.9,1,1, 16.216, 10299.390, 495.984, 52770.235 23/06/29,05:38:59,04,09,1, 11.9,1,1, 16.216, 10299.392, 495.995, 52770.212 23/06/29,05:38:59,05,09,1, 11.9,1,1, 16.216, 10299.389, 496.028, 52770.257 23/06/29,05:38:59,06,09,1, 11.9,1,1, 16.216, 10299.386, 496.046, 52770.248 23/06/29,05:38:59,07,09,1, 11.9,1,1, 16.216, 10299.383, 496.037, 52770.243 23/06/29,05:38:59,08,09,1, 11.9,1,1, 16.216, 10299.382, 496.087, 52770.294 23/06/29,05:38:59,09,09,1, 11.9,1,1, 16.216, 10299.388, 496.109, 52770.305 23/06/29,05:38:59,10,09,1, 11.9,1,1, 16.216, 10299.390, 496.103, 52770.287 23/06/29,05:38:59,11,09,1, 11.9,1,1, 16.216, 10299.419, 496.098, 52770.281 23/06/29,05:38:59,12,09,1, 11.9,1,1, 16.216, 10299.420, 496.141, 52770.287 23/06/29,05:38:59,13,09,1, 11.9,1,1, 16.216, 10299.429, 496.139, 52770.311 23/06/29,05:38:59,14,09,1, 11.9,1,1, 16.216, 10299.424, 496.172, 52770.288 23/06/29,05:38:59,15,09,1, 11.9,1,1, 16.216, 10299.439, 496.169, 52770.256 23/06/29,05:38:59,16,09,1, 11.9,1,1, 16.216, 10299.460, 496.181, 52770.308 23/06/29,05:38:59,17,09,1, 11.9,1,1, 16.216, 10299.419, 496.188, 52770.332 23/06/29,05:38:59,18,09,1, 11.9,1,1, 16.216, 10299.428, 496.231, 52770.355 23/06/29,05:38:59,19,09,1, 11.9,1,1, 16.216, 10299.442, 496.227, 52770.325 23/06/29,05:39:00,00,09,1, 11.9,1,1, 16.218, 10299.435, 496.227, 52770.325 23/06/29,05:39:00,01,09,1, 11.9,1,1, 16.218, 10299.457, 496.232, 52770.345 23/06/29,05:39:00,02,09,1, 11.9,1,1, 16.218, 10299.425, 496.209, 52770.074 23/06/29,05:39:00,03,09,1, 11.9,1,1, 16.218, 10299.468, 496.182, 52770.119 23/06/29,05:39:00,04,09,1, 11.9,1,1, 16.218, 10299.451, 496.202, 52770.129 23/06/29,05:39:00,05,09,1, 11.9,1,1, 16.218, 10299.494, 496.208, 52770.115 23/06/29,05:39:00,06,09,1, 11.9,1,1, 16.218, 10299.473, 496.185, 52770.139 23/06/29,05:39:00,07,09,1, 11.9,1,1, 16.218, 10299.468, 496.180, 52770.131 23/06/29,05:39:00,08,09,1, 11.9,1,1, 16.218, 10299.504, 496.201, 52770.139 23/06/29,05:39:00,09,09,1, 11.9,1,1, 16.218, 10299.515, 496.209, 52770.145 23/06/29,05:39:00,10,09,1, 11.9,1,1, 16.218, 10299.513, 496.202, 52770.122 23/06/29,05:39:00,11,09,1, 11.9,1,1, 16.218, 10299.523, 496.192, 52770.163 23/06/29,05:39:00,12,09,1, 11.9,1,1, 16.218, 10299.531, 496.207, 52770.151 23/06/29,05:39:00,13,09,1, 11.9,1,1, 16.218, 10299.552, 496.191, 52770.154 23/06/29,05:39:00,14,09,1, 11.9,1,1, 16.218, 10299.544, 496.181, 52770.152 23/06/29,05:39:00,15,09,1, 11.9,1,1, 16.218, 10299.540, 496.181, 52770.184 23/06/29,05:39:00,16,09,1, 11.9,1,1, 16.218, 10299.541, 496.154, 52770.153 23/06/29,05:39:00,17,09,1, 11.9,1,1, 16.218, 10299.523, 496.135, 52770.163 23/06/29,05:39:00,18,09,1, 11.9,1,1, 16.218, 10299.547, 496.121, 52770.194 23/06/29,05:39:00,19,09,1, 11.9,1,1, 16.218, 10299.554, 496.131, 52770.169 23/06/29,05:39:01,00,11,1, 11.9,1,1, 16.216, 10299.551, 496.131, 52770.169 23/06/29,05:39:01,01,11,1, 11.9,1,1, 16.216, 10299.551, 496.112, 52770.142 23/06/29,05:39:01,02,11,1, 11.9,1,1, 16.216, 10299.592, 496.093, 52770.162 23/06/29,05:39:01,03,11,1, 11.9,1,1, 16.216, 10299.573, 496.040, 52770.106 23/06/29,05:39:01,04,11,1, 11.9,1,1, 16.216, 10299.564, 496.041, 52770.080 23/06/29,05:39:01,05,11,1, 11.9,1,1, 16.216, 10299.592, 496.012, 52770.113 23/06/29,05:39:01,06,11,1, 11.9,1,1, 16.216, 10299.609, 496.002, 52770.101 23/06/29,05:39:01,07,11,1, 11.9,1,1, 16.216, 10299.625, 495.974, 52770.129 23/06/29,05:39:01,08,11,1, 11.9,1,1, 16.216, 10299.647, 495.956, 52770.111 23/06/29,05:39:01,09,11,1, 11.9,1,1, 16.216, 10299.625, 495.925, 52770.098 23/06/29,05:39:01,10,11,1, 11.9,1,1, 16.216, 10299.644, 495.876, 52770.041 23/06/29,05:39:01,11,11,1, 11.9,1,1, 16.216, 10299.657, 495.858, 52770.059 23/06/29,05:39:01,12,11,1, 11.9,1,1, 16.216, 10299.693, 495.820, 52770.046 23/06/29,05:39:01,13,11,1, 11.9,1,1, 16.216, 10299.696, 495.770, 52770.031 23/06/29,05:39:01,14,11,1, 11.9,1,1, 16.216, 10299.697, 495.749, 52770.009 23/06/29,05:39:01,15,11,1, 11.9,1,1, 16.216, 10299.752, 495.692, 52770.008 23/06/29,05:39:01,16,11,1, 11.9,1,1, 16.216, 10299.740, 495.657, 52770.042 23/06/29,05:39:01,17,11,1, 11.9,1,1, 16.216, 10299.757, 495.629, 52769.983 23/06/29,05:39:01,18,11,1, 11.9,1,1, 16.216, 10299.764, 495.559, 52769.984 23/06/29,05:39:01,19,11,1, 11.9,1,1, 16.216, 10299.797, 495.523, 52769.986 23/06/29,05:39:02,00,09,1, 11.8,1,1, 16.219, 10299.793, 495.523, 52769.986 23/06/29,05:39:02,01,09,1, 11.8,1,1, 16.219, 10299.844, 495.441, 52769.927 23/06/29,05:39:02,02,09,1, 11.8,1,1, 16.219, 10299.843, 495.407, 52769.879 23/06/29,05:39:02,03,09,1, 11.8,1,1, 16.219, 10299.873, 495.359, 52769.937 23/06/29,05:39:02,04,09,1, 11.8,1,1, 16.219, 10299.888, 495.326, 52769.880 23/06/29,05:39:02,05,09,1, 11.8,1,1, 16.219, 10299.884, 495.304, 52769.867 23/06/29,05:39:02,06,09,1, 11.8,1,1, 16.219, 10299.895, 495.258, 52769.874 23/06/29,05:39:02,07,09,1, 11.8,1,1, 16.219, 10299.914, 495.223, 52769.831 23/06/29,05:39:02,08,09,1, 11.8,1,1, 16.219, 10299.916, 495.177, 52769.799 23/06/29,05:39:02,09,09,1, 11.8,1,1, 16.219, 10299.936, 495.145, 52769.781 23/06/29,05:39:02,10,09,1, 11.8,1,1, 16.219, 10299.946, 495.101, 52769.742 23/06/29,05:39:02,11,09,1, 11.8,1,1, 16.219, 10299.983, 495.073, 52769.740 23/06/29,05:39:02,12,09,1, 11.8,1,1, 16.219, 10299.986, 495.009, 52769.723 23/06/29,05:39:02,13,09,1, 11.8,1,1, 16.219, 10300.009, 494.981, 52769.708 23/06/29,05:39:02,14,09,1, 11.8,1,1, 16.219, 10299.991, 494.927, 52769.691 23/06/29,05:39:02,15,09,1, 11.8,1,1, 16.219, 10300.007, 494.894, 52769.664 23/06/29,05:39:02,16,09,1, 11.8,1,1, 16.219, 10300.036, 494.863, 52769.628 23/06/29,05:39:02,17,09,1, 11.8,1,1, 16.219, 10300.030, 494.828, 52769.630 23/06/29,05:39:02,18,09,1, 11.8,1,1, 16.219, 10300.043, 494.825, 52769.593 23/06/29,05:39:02,19,09,1, 11.8,1,1, 16.219, 10300.051, 494.777, 52769.574 23/06/29,05:39:03,00,09,1, 11.9,1,1, 16.216, 10300.044, 494.777, 52769.574 23/06/29,05:39:03,01,09,1, 11.9,1,1, 16.216, 10300.085, 494.720, 52769.573 23/06/29,05:39:03,02,09,1, 11.9,1,1, 16.216, 10300.056, 494.692, 52769.547 23/06/29,05:39:03,03,09,1, 11.9,1,1, 16.216, 10300.091, 494.681, 52769.554 23/06/29,05:39:03,04,09,1, 11.9,1,1, 16.216, 10300.105, 494.651, 52769.492 23/06/29,05:39:03,05,09,1, 11.9,1,1, 16.216, 10300.134, 494.617, 52769.524 23/06/29,05:39:03,06,09,1, 11.9,1,1, 16.216, 10300.149, 494.594, 52769.440 23/06/29,05:39:03,07,09,1, 11.9,1,1, 16.216, 10300.149, 494.552, 52769.458 23/06/29,05:39:03,08,09,1, 11.9,1,1, 16.216, 10300.163, 494.550, 52769.426 23/06/29,05:39:03,09,09,1, 11.9,1,1, 16.216, 10300.181, 494.538, 52769.432 23/06/29,05:39:03,10,09,1, 11.9,1,1, 16.216, 10300.218, 494.517, 52769.404 23/06/29,05:39:03,11,09,1, 11.9,1,1, 16.216, 10300.218, 494.477, 52769.369 23/06/29,05:39:03,12,09,1, 11.9,1,1, 16.216, 10300.261, 494.453, 52769.357 23/06/29,05:39:03,13,09,1, 11.9,1,1, 16.216, 10300.260, 494.462, 52769.345 23/06/29,05:39:03,14,09,1, 11.9,1,1, 16.216, 10300.273, 494.409, 52769.346 23/06/29,05:39:03,15,09,1, 11.9,1,1, 16.216, 10300.292, 494.381, 52769.298 23/06/29,05:39:03,16,09,1, 11.9,1,1, 16.216, 10300.322, 494.396, 52769.307 23/06/29,05:39:03,17,09,1, 11.9,1,1, 16.216, 10300.360, 494.353, 52769.344 23/06/29,05:39:03,18,09,1, 11.9,1,1, 16.216, 10300.371, 494.363, 52769.298 23/06/29,05:39:03,19,09,1, 11.9,1,1, 16.216, 10300.380, 494.330, 52769.290 23/06/29,05:39:04,00,11,1, 11.8,1,1, 16.216, 10300.378, 494.330, 52769.290 23/06/29,05:39:04,01,11,1, 11.8,1,1, 16.216, 10300.456, 494.255, 52769.227 23/06/29,05:39:04,02,11,1, 11.8,1,1, 16.216, 10300.484, 494.230, 52769.286 23/06/29,05:39:04,03,11,1, 11.8,1,1, 16.216, 10300.494, 494.191, 52769.188 23/06/29,05:39:04,04,11,1, 11.8,1,1, 16.216, 10300.510, 494.178, 52769.212 23/06/29,05:39:04,05,11,1, 11.8,1,1, 16.216, 10300.540, 494.175, 52769.238 23/06/29,05:39:04,06,11,1, 11.8,1,1, 16.216, 10300.575, 494.143, 52769.169 23/06/29,05:39:04,07,11,1, 11.8,1,1, 16.216, 10300.596, 494.116, 52769.104 23/06/29,05:39:04,08,11,1, 11.8,1,1, 16.216, 10300.602, 494.090, 52769.134 23/06/29,05:39:04,09,11,1, 11.8,1,1, 16.216, 10300.628, 494.067, 52769.147 23/06/29,05:39:04,10,11,1, 11.8,1,1, 16.216, 10300.652, 494.044, 52769.091 23/06/29,05:39:04,11,11,1, 11.8,1,1, 16.216, 10300.666, 494.025, 52769.079 23/06/29,05:39:04,12,11,1, 11.8,1,1, 16.216, 10300.682, 493.999, 52769.058 23/06/29,05:39:04,13,11,1, 11.8,1,1, 16.216, 10300.706, 493.977, 52769.109 23/06/29,05:39:04,14,11,1, 11.8,1,1, 16.216, 10300.730, 493.955, 52769.039 23/06/29,05:39:04,15,11,1, 11.8,1,1, 16.216, 10300.723, 493.932, 52769.052 23/06/29,05:39:04,16,11,1, 11.8,1,1, 16.216, 10300.749, 493.916, 52769.040 23/06/29,05:39:04,17,11,1, 11.8,1,1, 16.216, 10300.770, 493.902, 52769.019 23/06/29,05:39:04,18,11,1, 11.8,1,1, 16.216, 10300.807, 493.904, 52769.024 23/06/29,05:39:04,19,11,1, 11.8,1,1, 16.216, 10300.818, 493.872, 52769.028 23/06/29,05:39:05,00,11,1, 11.9,1,1, 16.215, 10300.812, 493.872, 52769.028 23/06/29,05:39:05,01,11,1, 11.9,1,1, 16.215, 10300.854, 493.883, 52768.991 23/06/29,05:39:05,02,11,1, 11.9,1,1, 16.215, 10300.877, 493.837, 52768.946 23/06/29,05:39:05,03,11,1, 11.9,1,1, 16.215, 10300.883, 493.847, 52768.941 23/06/29,05:39:05,04,11,1, 11.9,1,1, 16.215, 10300.885, 493.803, 52768.931 23/06/29,05:39:05,05,11,1, 11.9,1,1, 16.215, 10300.919, 493.806, 52768.883 23/06/29,05:39:05,06,11,1, 11.9,1,1, 16.215, 10300.920, 493.790, 52768.923 23/06/29,05:39:05,07,11,1, 11.9,1,1, 16.215, 10300.930, 493.751, 52768.832 23/06/29,05:39:05,08,11,1, 11.9,1,1, 16.215, 10300.954, 493.741, 52768.850 23/06/29,05:39:05,09,11,1, 11.9,1,1, 16.215, 10300.968, 493.701, 52768.827 23/06/29,05:39:05,10,11,1, 11.9,1,1, 16.215, 10300.993, 493.680, 52768.842 23/06/29,05:39:05,11,11,1, 11.9,1,1, 16.215, 10301.036, 493.665, 52768.834 23/06/29,05:39:05,12,11,1, 11.9,1,1, 16.215, 10301.056, 493.639, 52768.826 23/06/29,05:39:05,13,11,1, 11.9,1,1, 16.215, 10301.051, 493.620, 52768.818 23/06/29,05:39:05,14,11,1, 11.9,1,1, 16.215, 10301.080, 493.627, 52768.828 23/06/29,05:39:05,15,11,1, 11.9,1,1, 16.215, 10301.106, 493.595, 52768.781 23/06/29,05:39:05,16,11,1, 11.9,1,1, 16.215, 10301.119, 493.596, 52768.788 23/06/29,05:39:05,17,11,1, 11.9,1,1, 16.215, 10301.130, 493.566, 52768.720 23/06/29,05:39:05,18,11,1, 11.9,1,1, 16.215, 10301.159, 493.556, 52768.753 23/06/29,05:39:05,19,11,1, 11.9,1,1, 16.215, 10301.180, 493.548, 52768.740 23/06/29,05:39:06,00,10,1, 11.9,1,1, 16.216, 10301.179, 493.548, 52768.740 23/06/29,05:39:06,01,10,1, 11.9,1,1, 16.216, 10301.191, 493.550, 52768.711 23/06/29,05:39:06,02,10,1, 11.9,1,1, 16.216, 10301.214, 493.533, 52768.695 23/06/29,05:39:06,03,10,1, 11.9,1,1, 16.216, 10301.235, 493.531, 52768.717 23/06/29,05:39:06,04,10,1, 11.9,1,1, 16.216, 10301.252, 493.542, 52768.659 23/06/29,05:39:06,05,10,1, 11.9,1,1, 16.216, 10301.249, 493.545, 52768.869 23/06/29,05:39:06,06,10,1, 11.9,1,1, 16.216, 10301.290, 493.523, 52768.605 23/06/29,05:39:06,07,10,1, 11.9,1,1, 16.216, 10301.297, 493.509, 52768.633 23/06/29,05:39:06,08,10,1, 11.9,1,1, 16.216, 10301.314, 493.538, 52768.697 23/06/29,05:39:06,09,10,1, 11.9,1,1, 16.216, 10301.313, 493.539, 52768.653 23/06/29,05:39:06,10,10,1, 11.9,1,1, 16.216, 10301.332, 493.546, 52768.645 23/06/29,05:39:06,11,10,1, 11.9,1,1, 16.216, 10301.321, 493.526, 52768.629 23/06/29,05:39:06,12,10,1, 11.9,1,1, 16.216, 10301.335, 493.555, 52768.695 23/06/29,05:39:06,13,10,1, 11.9,1,1, 16.216, 10301.360, 493.554, 52768.663 23/06/29,05:39:06,14,10,1, 11.9,1,1, 16.216, 10301.376, 493.548, 52768.649 23/06/29,05:39:06,15,10,1, 11.9,1,1, 16.216, 10301.394, 493.542, 52768.628 23/06/29,05:39:06,16,10,1, 11.9,1,1, 16.216, 10301.412, 493.532, 52768.643 23/06/29,05:39:06,17,10,1, 11.9,1,1, 16.216, 10301.437, 493.533, 52768.664 23/06/29,05:39:06,18,10,1, 11.9,1,1, 16.216, 10301.475, 493.520, 52768.636 23/06/29,05:39:06,19,10,1, 11.9,1,1, 16.216, 10301.484, 493.541, 52768.663 23/06/29,05:39:07,00,09,1, 11.9,1,1, 16.219, 10301.479, 493.541, 52768.663 23/06/29,05:39:07,01,09,1, 11.9,1,1, 16.219, 10301.502, 493.528, 52768.650 23/06/29,05:39:07,02,09,1, 11.9,1,1, 16.219, 10301.516, 493.525, 52768.633 23/06/29,05:39:07,03,09,1, 11.9,1,1, 16.219, 10301.516, 493.511, 52768.628 23/06/29,05:39:07,04,09,1, 11.9,1,1, 16.219, 10301.553, 493.521, 52768.640 23/06/29,05:39:07,05,09,1, 11.9,1,1, 16.219, 10301.520, 493.532, 52768.629 23/06/29,05:39:07,06,09,1, 11.9,1,1, 16.219, 10301.558, 493.511, 52768.595 23/06/29,05:39:07,07,09,1, 11.9,1,1, 16.219, 10301.568, 493.545, 52768.648 23/06/29,05:39:07,08,09,1, 11.9,1,1, 16.219, 10301.597, 493.501, 52768.663 23/06/29,05:39:07,09,09,1, 11.9,1,1, 16.219, 10301.581, 493.532, 52768.648 23/06/29,05:39:07,10,09,1, 11.9,1,1, 16.219, 10301.594, 493.528, 52768.628 23/06/29,05:39:07,11,09,1, 11.9,1,1, 16.219, 10301.624, 493.538, 52768.655 23/06/29,05:39:07,12,09,1, 11.9,1,1, 16.219, 10301.627, 493.536, 52768.673 23/06/29,05:39:07,13,09,1, 11.9,1,1, 16.219, 10301.609, 493.532, 52768.664 23/06/29,05:39:07,14,09,1, 11.9,1,1, 16.219, 10301.607, 493.523, 52768.679 23/06/29,05:39:07,15,09,1, 11.9,1,1, 16.219, 10301.600, 493.518, 52768.671 23/06/29,05:39:07,16,09,1, 11.9,1,1, 16.219, 10301.647, 493.502, 52768.704 23/06/29,05:39:07,17,09,1, 11.9,1,1, 16.219, 10301.640, 493.516, 52768.706 23/06/29,05:39:07,18,09,1, 11.9,1,1, 16.219, 10301.639, 493.507, 52768.690 23/06/29,05:39:07,19,09,1, 11.9,1,1, 16.219, 10301.683, 493.504, 52768.664 23/06/29,05:39:08,00,10,1, 11.8,1,1, 16.213, 10301.679, 493.504, 52768.664 23/06/29,05:39:08,01,10,1, 11.8,1,1, 16.213, 10301.693, 493.504, 52768.717 23/06/29,05:39:08,02,10,1, 11.8,1,1, 16.213, 10301.699, 493.499, 52768.726 23/06/29,05:39:08,03,10,1, 11.8,1,1, 16.213, 10301.682, 493.489, 52768.741 23/06/29,05:39:08,04,10,1, 11.8,1,1, 16.213, 10301.716, 493.485, 52768.810 23/06/29,05:39:08,05,10,1, 11.8,1,1, 16.213, 10301.710, 493.499, 52768.754 23/06/29,05:39:08,06,10,1, 11.8,1,1, 16.213, 10301.725, 493.503, 52768.718 23/06/29,05:39:08,07,10,1, 11.8,1,1, 16.213, 10301.721, 493.492, 52768.619 23/06/29,05:39:08,08,10,1, 11.8,1,1, 16.213, 10301.716, 493.514, 52768.837 23/06/29,05:39:08,09,10,1, 11.8,1,1, 16.213, 10301.730, 493.488, 52768.865 23/06/29,05:39:08,10,10,1, 11.8,1,1, 16.213, 10301.739, 493.529, 52768.866 23/06/29,05:39:08,11,10,1, 11.8,1,1, 16.213, 10301.755, 493.524, 52768.914 23/06/29,05:39:08,12,10,1, 11.8,1,1, 16.213, 10301.774, 493.534, 52768.856 23/06/29,05:39:08,13,10,1, 11.8,1,1, 16.213, 10301.767, 493.533, 52768.899 23/06/29,05:39:08,14,10,1, 11.8,1,1, 16.213, 10301.766, 493.531, 52768.924 23/06/29,05:39:08,15,10,1, 11.8,1,1, 16.213, 10301.771, 493.514, 52768.855 23/06/29,05:39:08,16,10,1, 11.8,1,1, 16.213, 10301.768, 493.520, 52768.940 23/06/29,05:39:08,17,10,1, 11.8,1,1, 16.213, 10301.784, 493.545, 52768.946 23/06/29,05:39:08,18,10,1, 11.8,1,1, 16.213, 10301.789, 493.570, 52768.941 23/06/29,05:39:08,19,10,1, 11.8,1,1, 16.213, 10301.805, 493.569, 52768.980 23/06/29,05:39:09,00,10,1, 11.9,1,1, 16.219, 10301.805, 493.569, 52768.980 23/06/29,05:39:09,01,10,1, 11.9,1,1, 16.219, 10301.839, 493.531, 52768.974 23/06/29,05:39:09,02,10,1, 11.9,1,1, 16.219, 10301.810, 493.563, 52768.956 23/06/29,05:39:09,03,10,1, 11.9,1,1, 16.219, 10301.855, 493.541, 52768.984 23/06/29,05:39:09,04,10,1, 11.9,1,1, 16.219, 10301.834, 493.529, 52768.985 23/06/29,05:39:09,05,10,1, 11.9,1,1, 16.219, 10301.853, 493.536, 52769.038 23/06/29,05:39:09,06,10,1, 11.9,1,1, 16.219, 10301.849, 493.511, 52769.024 23/06/29,05:39:09,07,10,1, 11.9,1,1, 16.219, 10301.845, 493.539, 52768.967 23/06/29,05:39:09,08,10,1, 11.9,1,1, 16.219, 10301.876, 493.512, 52769.043 23/06/29,05:39:09,09,10,1, 11.9,1,1, 16.219, 10301.838, 493.505, 52769.024 23/06/29,05:39:09,10,10,1, 11.9,1,1, 16.219, 10301.842, 493.505, 52769.050 23/06/29,05:39:09,11,10,1, 11.9,1,1, 16.219, 10301.839, 493.521, 52769.037 23/06/29,05:39:09,12,10,1, 11.9,1,1, 16.219, 10301.827, 493.513, 52769.051 23/06/29,05:39:09,13,10,1, 11.9,1,1, 16.219, 10301.845, 493.512, 52769.045 23/06/29,05:39:09,14,10,1, 11.9,1,1, 16.219, 10301.838, 493.490, 52769.100 23/06/29,05:39:09,15,10,1, 11.9,1,1, 16.219, 10301.834, 493.507, 52769.124 23/06/29,05:39:09,16,10,1, 11.9,1,1, 16.219, 10301.820, 493.486, 52769.116 23/06/29,05:39:09,17,10,1, 11.9,1,1, 16.219, 10301.802, 493.476, 52769.155 23/06/29,05:39:09,18,10,1, 11.9,1,1, 16.219, 10301.802, 493.488, 52769.111 23/06/29,05:39:09,19,10,1, 11.9,1,1, 16.219, 10301.772, 493.469, 52769.126 23/06/29,05:39:10,00,09,1, 11.8,1,1, 16.219, 10301.771, 493.469, 52769.126 23/06/29,05:39:10,01,09,1, 11.8,1,1, 16.219, 10301.793, 493.444, 52769.136 23/06/29,05:39:10,02,09,1, 11.8,1,1, 16.219, 10301.754, 493.452, 52769.172 23/06/29,05:39:10,03,09,1, 11.8,1,1, 16.219, 10301.766, 493.483, 52769.144 23/06/29,05:39:10,04,09,1, 11.8,1,1, 16.219, 10301.730, 493.480, 52769.171 23/06/29,05:39:10,05,09,1, 11.8,1,1, 16.219, 10301.712, 493.450, 52769.157 23/06/29,05:39:10,06,09,1, 11.8,1,1, 16.219, 10301.690, 493.475, 52769.156 23/06/29,05:39:10,07,09,1, 11.8,1,1, 16.219, 10301.684, 493.484, 52769.157 23/06/29,05:39:10,08,09,1, 11.8,1,1, 16.219, 10301.680, 493.495, 52769.197 23/06/29,05:39:10,09,09,1, 11.8,1,1, 16.219, 10301.674, 493.488, 52769.172 23/06/29,05:39:10,10,09,1, 11.8,1,1, 16.219, 10301.646, 493.485, 52769.196 23/06/29,05:39:10,11,09,1, 11.8,1,1, 16.219, 10301.640, 493.478, 52769.164 23/06/29,05:39:10,12,09,1, 11.8,1,1, 16.219, 10301.614, 493.483, 52769.204 23/06/29,05:39:10,13,09,1, 11.8,1,1, 16.219, 10301.627, 493.469, 52769.190 23/06/29,05:39:10,14,09,1, 11.8,1,1, 16.219, 10301.613, 493.471, 52769.216 23/06/29,05:39:10,15,09,1, 11.8,1,1, 16.219, 10301.613, 493.478, 52769.238 23/06/29,05:39:10,16,09,1, 11.8,1,1, 16.219, 10301.570, 493.472, 52769.243 23/06/29,05:39:10,17,09,1, 11.8,1,1, 16.219, 10301.584, 493.466, 52769.231 23/06/29,05:39:10,18,09,1, 11.8,1,1, 16.219, 10301.589, 493.450, 52769.210 23/06/29,05:39:10,19,09,1, 11.8,1,1, 16.219, 10301.570, 493.462, 52769.226 23/06/29,05:39:11,00,09,1, 12.0,1,1, 16.215, 10301.563, 493.462, 52769.226 23/06/29,05:39:11,01,09,1, 12.0,1,1, 16.215, 10301.557, 493.443, 52769.200 23/06/29,05:39:11,02,09,1, 12.0,1,1, 16.215, 10301.536, 493.428, 52769.213 23/06/29,05:39:11,03,09,1, 12.0,1,1, 16.215, 10301.535, 493.435, 52769.214 23/06/29,05:39:11,04,09,1, 12.0,1,1, 16.215, 10301.533, 493.426, 52769.215 23/06/29,05:39:11,05,09,1, 12.0,1,1, 16.215, 10301.523, 493.437, 52769.218 23/06/29,05:39:11,06,09,1, 12.0,1,1, 16.215, 10301.525, 493.435, 52769.202 23/06/29,05:39:11,07,09,1, 12.0,1,1, 16.215, 10301.537, 493.439, 52769.212 23/06/29,05:39:11,08,09,1, 12.0,1,1, 16.215, 10301.499, 493.441, 52769.215 23/06/29,05:39:11,09,09,1, 12.0,1,1, 16.215, 10301.515, 493.452, 52769.196 23/06/29,05:39:11,10,09,1, 12.0,1,1, 16.215, 10301.513, 493.431, 52769.196 23/06/29,05:39:11,11,09,1, 12.0,1,1, 16.215, 10301.506, 493.462, 52769.248 23/06/29,05:39:11,12,09,1, 12.0,1,1, 16.215, 10301.494, 493.420, 52769.214 23/06/29,05:39:11,13,09,1, 12.0,1,1, 16.215, 10301.482, 493.436, 52769.233 23/06/29,05:39:11,14,09,1, 12.0,1,1, 16.215, 10301.494, 493.435, 52769.246 23/06/29,05:39:11,15,09,1, 12.0,1,1, 16.215, 10301.498, 493.407, 52769.222 23/06/29,05:39:11,16,09,1, 12.0,1,1, 16.215, 10301.504, 493.427, 52769.220 23/06/29,05:39:11,17,09,1, 12.0,1,1, 16.215, 10301.530, 493.393, 52769.199 23/06/29,05:39:11,18,09,1, 12.0,1,1, 16.215, 10301.517, 493.396, 52769.261 23/06/29,05:39:11,19,09,1, 12.0,1,1, 16.215, 10301.528, 493.378, 52769.205 23/06/29,05:39:12,00,09,1, 11.9,1,1, 16.219, 10301.521, 493.378, 52769.205 23/06/29,05:39:12,01,09,1, 11.9,1,1, 16.219, 10301.510, 493.404, 52769.161 23/06/29,05:39:12,02,09,1, 11.9,1,1, 16.219, 10301.494, 493.368, 52769.122 23/06/29,05:39:12,03,09,1, 11.9,1,1, 16.219, 10301.521, 493.369, 52769.143 23/06/29,05:39:12,04,09,1, 11.9,1,1, 16.219, 10301.525, 493.351, 52769.129 23/06/29,05:39:12,05,09,1, 11.9,1,1, 16.219, 10301.545, 493.327, 52769.157 23/06/29,05:39:12,06,09,1, 11.9,1,1, 16.219, 10301.557, 493.325, 52769.133 23/06/29,05:39:12,07,09,1, 11.9,1,1, 16.219, 10301.574, 493.270, 52769.082 23/06/29,05:39:12,08,09,1, 11.9,1,1, 16.219, 10301.555, 493.270, 52769.172 23/06/29,05:39:12,09,09,1, 11.9,1,1, 16.219, 10301.558, 493.270, 52769.082 23/06/29,05:39:12,10,09,1, 11.9,1,1, 16.219, 10301.596, 493.213, 52769.045 23/06/29,05:39:12,11,09,1, 11.9,1,1, 16.219, 10301.605, 493.228, 52769.049 23/06/29,05:39:12,12,09,1, 11.9,1,1, 16.219, 10301.603, 493.202, 52769.018 23/06/29,05:39:12,13,09,1, 11.9,1,1, 16.219, 10301.606, 493.170, 52769.025 23/06/29,05:39:12,14,09,1, 11.9,1,1, 16.219, 10301.627, 493.161, 52769.030 23/06/29,05:39:12,15,09,1, 11.9,1,1, 16.219, 10301.661, 493.123, 52768.950 23/06/29,05:39:12,16,09,1, 11.9,1,1, 16.219, 10301.661, 493.102, 52768.969 23/06/29,05:39:12,17,09,1, 11.9,1,1, 16.219, 10301.667, 493.080, 52768.975 23/06/29,05:39:12,18,09,1, 11.9,1,1, 16.219, 10301.672, 493.059, 52768.919 23/06/29,05:39:12,19,09,1, 11.9,1,1, 16.219, 10301.701, 493.028, 52768.907 23/06/29,05:39:13,00,09,1, 11.9,1,1, 16.216, 10301.696, 493.028, 52768.907 23/06/29,05:39:13,01,09,1, 11.9,1,1, 16.216, 10301.724, 492.992, 52768.891 23/06/29,05:39:13,02,09,1, 11.9,1,1, 16.216, 10301.693, 492.960, 52768.875 23/06/29,05:39:13,03,09,1, 11.9,1,1, 16.216, 10301.705, 492.950, 52768.844 23/06/29,05:39:13,04,09,1, 11.9,1,1, 16.216, 10301.711, 492.942, 52768.825 23/06/29,05:39:13,05,09,1, 11.9,1,1, 16.216, 10301.718, 492.918, 52768.813 23/06/29,05:39:13,06,09,1, 11.9,1,1, 16.216, 10301.722, 492.875, 52768.807 23/06/29,05:39:13,07,09,1, 11.9,1,1, 16.216, 10301.734, 492.877, 52768.815 23/06/29,05:39:13,08,09,1, 11.9,1,1, 16.216, 10301.742, 492.864, 52768.793 23/06/29,05:39:13,09,09,1, 11.9,1,1, 16.216, 10301.752, 492.833, 52768.817 23/06/29,05:39:13,10,09,1, 11.9,1,1, 16.216, 10301.767, 492.818, 52768.825 23/06/29,05:39:13,11,09,1, 11.9,1,1, 16.216, 10301.785, 492.778, 52768.788 23/06/29,05:39:13,12,09,1, 11.9,1,1, 16.216, 10301.799, 492.768, 52768.796 23/06/29,05:39:13,13,09,1, 11.9,1,1, 16.216, 10301.775, 492.711, 52768.782 23/06/29,05:39:13,14,09,1, 11.9,1,1, 16.216, 10301.784, 492.695, 52768.727 23/06/29,05:39:13,15,09,1, 11.9,1,1, 16.216, 10301.801, 492.676, 52768.729 23/06/29,05:39:13,16,09,1, 11.9,1,1, 16.216, 10301.800, 492.662, 52768.718 23/06/29,05:39:13,17,09,1, 11.9,1,1, 16.216, 10301.811, 492.633, 52768.687 23/06/29,05:39:13,18,09,1, 11.9,1,1, 16.216, 10301.819, 492.612, 52768.715 23/06/29,05:39:13,19,09,1, 11.9,1,1, 16.216, 10301.834, 492.584, 52768.733 23/06/29,05:39:14,00,09,1, 12.0,1,1, 16.218, 10301.830, 492.584, 52768.733 23/06/29,05:39:14,01,09,1, 12.0,1,1, 16.218, 10301.836, 492.516, 52768.709 23/06/29,05:39:14,02,09,1, 12.0,1,1, 16.218, 10301.823, 492.481, 52768.642 23/06/29,05:39:14,03,09,1, 12.0,1,1, 16.218, 10301.837, 492.486, 52768.645 23/06/29,05:39:14,04,09,1, 12.0,1,1, 16.218, 10301.848, 492.442, 52768.643 23/06/29,05:39:14,05,09,1, 12.0,1,1, 16.218, 10301.823, 492.400, 52768.603 23/06/29,05:39:14,06,09,1, 12.0,1,1, 16.218, 10301.821, 492.381, 52768.639 23/06/29,05:39:14,07,09,1, 12.0,1,1, 16.218, 10301.812, 492.336, 52768.579 23/06/29,05:39:14,08,09,1, 12.0,1,1, 16.218, 10301.806, 492.321, 52768.592 23/06/29,05:39:14,09,09,1, 12.0,1,1, 16.218, 10301.793, 492.286, 52768.600 23/06/29,05:39:14,10,09,1, 12.0,1,1, 16.218, 10301.784, 492.260, 52768.591 23/06/29,05:39:14,11,09,1, 12.0,1,1, 16.218, 10301.787, 492.234, 52768.580 23/06/29,05:39:14,12,09,1, 12.0,1,1, 16.218, 10301.798, 492.170, 52768.568 23/06/29,05:39:14,13,09,1, 12.0,1,1, 16.218, 10301.772, 492.154, 52768.556 23/06/29,05:39:14,14,09,1, 12.0,1,1, 16.218, 10301.758, 492.136, 52768.548 23/06/29,05:39:14,15,09,1, 12.0,1,1, 16.218, 10301.764, 492.088, 52768.517 23/06/29,05:39:14,16,09,1, 12.0,1,1, 16.218, 10301.755, 492.083, 52768.532 23/06/29,05:39:14,17,09,1, 12.0,1,1, 16.218, 10301.736, 492.035, 52768.493 23/06/29,05:39:14,18,09,1, 12.0,1,1, 16.218, 10301.765, 492.030, 52768.549 23/06/29,05:39:14,19,09,1, 12.0,1,1, 16.218, 10301.725, 492.012, 52768.500 23/06/29,05:39:15,00,09,1, 11.9,1,1, 16.222, 10301.721, 492.012, 52768.500 23/06/29,05:39:15,01,09,1, 11.9,1,1, 16.222, 10301.683, 491.972, 52768.547 23/06/29,05:39:15,02,09,1, 11.9,1,1, 16.222, 10301.695, 491.933, 52768.513 23/06/29,05:39:15,03,09,1, 11.9,1,1, 16.222, 10301.699, 491.923, 52768.495 23/06/29,05:39:15,04,09,1, 11.9,1,1, 16.222, 10301.675, 491.898, 52768.479 23/06/29,05:39:15,05,09,1, 11.9,1,1, 16.222, 10301.658, 491.894, 52768.498 23/06/29,05:39:15,06,09,1, 11.9,1,1, 16.222, 10301.667, 491.859, 52768.527 23/06/29,05:39:15,07,09,1, 11.9,1,1, 16.222, 10301.638, 491.842, 52768.524 23/06/29,05:39:15,08,09,1, 11.9,1,1, 16.222, 10301.640, 491.836, 52768.477 23/06/29,05:39:15,09,09,1, 11.9,1,1, 16.222, 10301.623, 491.784, 52768.490 23/06/29,05:39:15,10,09,1, 11.9,1,1, 16.222, 10301.592, 491.764, 52768.505 23/06/29,05:39:15,11,09,1, 11.9,1,1, 16.222, 10301.583, 491.755, 52768.547 23/06/29,05:39:15,12,09,1, 11.9,1,1, 16.222, 10301.568, 491.762, 52768.585 23/06/29,05:39:15,13,09,1, 11.9,1,1, 16.222, 10301.597, 491.738, 52768.522 23/06/29,05:39:15,14,09,1, 11.9,1,1, 16.222, 10301.572, 491.721, 52768.564 23/06/29,05:39:15,15,09,1, 11.9,1,1, 16.222, 10301.552, 491.686, 52768.522 23/06/29,05:39:15,16,09,1, 11.9,1,1, 16.222, 10301.530, 491.699, 52768.550 23/06/29,05:39:15,17,09,1, 11.9,1,1, 16.222, 10301.527, 491.665, 52768.580 23/06/29,05:39:15,18,09,1, 11.9,1,1, 16.222, 10301.505, 491.671, 52768.526 23/06/29,05:39:15,19,09,1, 11.9,1,1, 16.222, 10301.471, 491.649, 52768.508 23/06/29,05:39:16,00,10,1, 11.9,1,1, 16.216, 10301.462, 491.649, 52768.508 23/06/29,05:39:16,01,10,1, 11.9,1,1, 16.216, 10301.444, 491.620, 52768.525 23/06/29,05:39:16,02,10,1, 11.9,1,1, 16.216, 10301.451, 491.614, 52768.584 23/06/29,05:39:16,03,10,1, 11.9,1,1, 16.216, 10301.441, 491.590, 52768.528 23/06/29,05:39:16,04,10,1, 11.9,1,1, 16.216, 10301.432, 491.598, 52768.537 23/06/29,05:39:16,05,10,1, 11.9,1,1, 16.216, 10301.444, 491.570, 52768.571 23/06/29,05:39:16,06,10,1, 11.9,1,1, 16.216, 10301.423, 491.565, 52768.586 23/06/29,05:39:16,07,10,1, 11.9,1,1, 16.216, 10301.402, 491.544, 52768.601 23/06/29,05:39:16,08,10,1, 11.9,1,1, 16.216, 10301.375, 491.496, 52768.555 23/06/29,05:39:16,09,10,1, 11.9,1,1, 16.216, 10301.383, 491.500, 52768.557 23/06/29,05:39:16,10,10,1, 11.9,1,1, 16.216, 10301.374, 491.503, 52768.593 23/06/29,05:39:16,11,10,1, 11.9,1,1, 16.216, 10301.354, 491.480, 52768.588 23/06/29,05:39:16,12,10,1, 11.9,1,1, 16.216, 10301.354, 491.460, 52768.585 23/06/29,05:39:16,13,10,1, 11.9,1,1, 16.216, 10301.352, 491.461, 52768.608 23/06/29,05:39:16,14,10,1, 11.9,1,1, 16.216, 10301.315, 491.401, 52768.572 23/06/29,05:39:16,15,10,1, 11.9,1,1, 16.216, 10301.313, 491.399, 52768.608 23/06/29,05:39:16,16,10,1, 11.9,1,1, 16.216, 10301.310, 491.387, 52768.594 23/06/29,05:39:16,17,10,1, 11.9,1,1, 16.216, 10301.297, 491.346, 52768.579 23/06/29,05:39:16,18,10,1, 11.9,1,1, 16.216, 10301.295, 491.318, 52768.583 23/06/29,05:39:16,19,10,1, 11.9,1,1, 16.216, 10301.277, 491.293, 52768.540 23/06/29,05:39:17,00,09,1, 11.9,1,1, 16.213, 10301.270, 491.293, 52768.540 23/06/29,05:39:17,01,09,1, 11.9,1,1, 16.213, 10301.245, 491.228, 52768.567 23/06/29,05:39:17,02,09,1, 11.9,1,1, 16.213, 10301.231, 491.202, 52768.539 23/06/29,05:39:17,03,09,1, 11.9,1,1, 16.213, 10301.223, 491.197, 52768.544 23/06/29,05:39:17,04,09,1, 11.9,1,1, 16.213, 10301.229, 491.144, 52768.553 23/06/29,05:39:17,05,09,1, 11.9,1,1, 16.213, 10301.188, 491.137, 52768.524 23/06/29,05:39:17,06,09,1, 11.9,1,1, 16.213, 10301.160, 491.125, 52768.537 23/06/29,05:39:17,07,09,1, 11.9,1,1, 16.213, 10301.136, 491.068, 52768.493 23/06/29,05:39:17,08,09,1, 11.9,1,1, 16.213, 10301.135, 491.046, 52768.488 23/06/29,05:39:17,09,09,1, 11.9,1,1, 16.213, 10301.117, 491.052, 52768.535 23/06/29,05:39:17,10,09,1, 11.9,1,1, 16.213, 10301.098, 491.056, 52768.572 23/06/29,05:39:17,11,09,1, 11.9,1,1, 16.213, 10301.062, 491.031, 52768.491 23/06/29,05:39:17,12,09,1, 11.9,1,1, 16.213, 10301.057, 490.989, 52768.523 23/06/29,05:39:17,13,09,1, 11.9,1,1, 16.213, 10301.043, 490.984, 52768.513 23/06/29,05:39:17,14,09,1, 11.9,1,1, 16.213, 10301.039, 490.970, 52768.517 23/06/29,05:39:17,15,09,1, 11.9,1,1, 16.213, 10301.032, 490.951, 52768.505 23/06/29,05:39:17,16,09,1, 11.9,1,1, 16.213, 10301.015, 490.935, 52768.496 23/06/29,05:39:17,17,09,1, 11.9,1,1, 16.213, 10301.008, 490.909, 52768.556 23/06/29,05:39:17,18,09,1, 11.9,1,1, 16.213, 10300.981, 490.912, 52768.493 23/06/29,05:39:17,19,09,1, 11.9,1,1, 16.213, 10300.988, 490.911, 52768.497 23/06/29,05:39:18,00,09,1, 11.9,1,1, 16.216, 10300.987, 490.911, 52768.497 23/06/29,05:39:18,01,09,1, 11.9,1,1, 16.216, 10300.955, 490.879, 52768.519 23/06/29,05:39:18,02,09,1, 11.9,1,1, 16.216, 10300.931, 490.888, 52768.508 23/06/29,05:39:18,03,09,1, 11.9,1,1, 16.216, 10300.918, 490.863, 52768.504 23/06/29,05:39:18,04,09,1, 11.9,1,1, 16.216, 10300.895, 490.875, 52768.487 23/06/29,05:39:18,05,09,1, 11.9,1,1, 16.216, 10300.899, 490.891, 52768.567 23/06/29,05:39:18,06,09,1, 11.9,1,1, 16.216, 10300.872, 490.849, 52768.537 23/06/29,05:39:18,07,09,1, 11.9,1,1, 16.216, 10300.849, 490.880, 52768.523 23/06/29,05:39:18,08,09,1, 11.9,1,1, 16.216, 10300.846, 490.868, 52768.583 23/06/29,05:39:18,09,09,1, 11.9,1,1, 16.216, 10300.835, 490.892, 52768.587 23/06/29,05:39:18,10,09,1, 11.9,1,1, 16.216, 10300.844, 490.884, 52768.620 23/06/29,05:39:18,11,09,1, 11.9,1,1, 16.216, 10300.803, 490.887, 52768.593 23/06/29,05:39:18,12,09,1, 11.9,1,1, 16.216, 10300.824, 490.876, 52768.599 23/06/29,05:39:18,13,09,1, 11.9,1,1, 16.216, 10300.813, 490.888, 52768.642 23/06/29,05:39:18,14,09,1, 11.9,1,1, 16.216, 10300.805, 490.900, 52768.654 23/06/29,05:39:18,15,09,1, 11.9,1,1, 16.216, 10300.796, 490.925, 52768.685 23/06/29,05:39:18,16,09,1, 11.9,1,1, 16.216, 10300.785, 490.934, 52768.716 23/06/29,05:39:18,17,09,1, 11.9,1,1, 16.216, 10300.783, 490.944, 52768.734 23/06/29,05:39:18,18,09,1, 11.9,1,1, 16.216, 10300.790, 490.951, 52768.740 23/06/29,05:39:18,19,09,1, 11.9,1,1, 16.216, 10300.789, 490.935, 52768.774 23/06/29,05:39:19,00,09,1, 11.9,1,1, 16.219, 10300.786, 490.935, 52768.774 23/06/29,05:39:19,01,09,1, 11.9,1,1, 16.219, 10300.778, 490.964, 52768.756 23/06/29,05:39:19,02,09,1, 11.9,1,1, 16.219, 10300.778, 490.973, 52768.818 23/06/29,05:39:19,03,09,1, 11.9,1,1, 16.219, 10300.783, 491.007, 52768.810 23/06/29,05:39:19,04,09,1, 11.9,1,1, 16.219, 10300.751, 490.987, 52768.815 23/06/29,05:39:19,05,09,1, 11.9,1,1, 16.219, 10300.754, 491.023, 52768.851 23/06/29,05:39:19,06,09,1, 11.9,1,1, 16.219, 10300.763, 491.030, 52768.840 23/06/29,05:39:19,07,09,1, 11.9,1,1, 16.219, 10300.742, 491.050, 52768.863 23/06/29,05:39:19,08,09,1, 11.9,1,1, 16.219, 10300.777, 491.024, 52768.927 23/06/29,05:39:19,09,09,1, 11.9,1,1, 16.219, 10300.752, 491.085, 52768.874 23/06/29,05:39:19,10,09,1, 11.9,1,1, 16.219, 10300.742, 491.058, 52768.954 23/06/29,05:39:19,11,09,1, 11.9,1,1, 16.219, 10300.719, 491.077, 52768.996 23/06/29,05:39:19,12,09,1, 11.9,1,1, 16.219, 10300.723, 491.094, 52768.981 23/06/29,05:39:19,13,09,1, 11.9,1,1, 16.219, 10300.708, 491.093, 52769.003 23/06/29,05:39:19,14,09,1, 11.9,1,1, 16.219, 10300.732, 491.102, 52768.978 23/06/29,05:39:19,15,09,1, 11.9,1,1, 16.219, 10300.706, 491.112, 52769.016 23/06/29,05:39:19,16,09,1, 11.9,1,1, 16.219, 10300.701, 491.121, 52769.043 23/06/29,05:39:19,17,09,1, 11.9,1,1, 16.219, 10300.704, 491.109, 52769.045 23/06/29,05:39:19,18,09,1, 11.9,1,1, 16.219, 10300.689, 491.130, 52769.050 23/06/29,05:39:19,19,09,1, 11.9,1,1, 16.219, 10300.700, 491.121, 52769.047 23/06/29,05:39:20,00,09,1, 11.9,1,1, 16.219, 10300.695, 491.121, 52769.047 23/06/29,05:39:20,01,09,1, 11.9,1,1, 16.219, 10300.675, 491.122, 52769.103 23/06/29,05:39:20,02,09,1, 11.9,1,1, 16.219, 10300.668, 491.125, 52769.083 23/06/29,05:39:20,03,09,1, 11.9,1,1, 16.219, 10300.664, 491.123, 52769.030 23/06/29,05:39:20,04,09,1, 11.9,1,1, 16.219, 10300.662, 491.119, 52769.118 23/06/29,05:39:20,05,09,1, 11.9,1,1, 16.219, 10300.675, 491.143, 52769.117 23/06/29,05:39:20,06,09,1, 11.9,1,1, 16.219, 10300.652, 491.135, 52769.168 23/06/29,05:39:20,07,09,1, 11.9,1,1, 16.219, 10300.641, 491.145, 52769.161 23/06/29,05:39:20,08,09,1, 11.9,1,1, 16.219, 10300.660, 491.153, 52769.159 23/06/29,05:39:20,09,09,1, 11.9,1,1, 16.219, 10300.652, 491.160, 52769.193 23/06/29,05:39:20,10,09,1, 11.9,1,1, 16.219, 10300.647, 491.161, 52769.205 23/06/29,05:39:20,11,09,1, 11.9,1,1, 16.219, 10300.647, 491.185, 52769.196 23/06/29,05:39:20,12,09,1, 11.9,1,1, 16.219, 10300.655, 491.174, 52769.184 23/06/29,05:39:20,13,09,1, 11.9,1,1, 16.219, 10300.651, 491.204, 52769.235 23/06/29,05:39:20,14,09,1, 11.9,1,1, 16.219, 10300.653, 491.213, 52769.289 23/06/29,05:39:20,15,09,1, 11.9,1,1, 16.219, 10300.629, 491.221, 52769.221 23/06/29,05:39:20,16,09,1, 11.9,1,1, 16.219, 10300.631, 491.238, 52769.274 23/06/29,05:39:20,17,09,1, 11.9,1,1, 16.219, 10300.629, 491.258, 52769.263 23/06/29,05:39:20,18,09,1, 11.9,1,1, 16.219, 10300.628, 491.247, 52769.278 23/06/29,05:39:20,19,09,1, 11.9,1,1, 16.219, 10300.619, 491.257, 52769.317 23/06/29,05:39:21,00,08,1, 11.9,1,1, 16.218, 10300.611, 491.257, 52769.317 23/06/29,05:39:21,01,08,1, 11.9,1,1, 16.218, 10300.624, 491.305, 52769.357 23/06/29,05:39:21,02,08,1, 11.9,1,1, 16.218, 10300.622, 491.317, 52769.354 23/06/29,05:39:21,03,08,1, 11.9,1,1, 16.218, 10300.610, 491.323, 52769.392 23/06/29,05:39:21,04,08,1, 11.9,1,1, 16.218, 10300.625, 491.332, 52769.392 23/06/29,05:39:21,05,08,1, 11.9,1,1, 16.218, 10300.628, 491.336, 52769.399 23/06/29,05:39:21,06,08,1, 11.9,1,1, 16.218, 10300.637, 491.364, 52769.425 23/06/29,05:39:21,07,08,1, 11.9,1,1, 16.218, 10300.638, 491.329, 52769.403 23/06/29,05:39:21,08,08,1, 11.9,1,1, 16.218, 10300.619, 491.355, 52769.421 23/06/29,05:39:21,09,08,1, 11.9,1,1, 16.218, 10300.647, 491.348, 52769.463 23/06/29,05:39:21,10,08,1, 11.9,1,1, 16.218, 10300.664, 491.361, 52769.469 23/06/29,05:39:21,11,08,1, 11.9,1,1, 16.218, 10300.667, 491.374, 52769.512 23/06/29,05:39:21,12,08,1, 11.9,1,1, 16.218, 10300.669, 491.398, 52769.492 23/06/29,05:39:21,13,08,1, 11.9,1,1, 16.218, 10300.679, 491.387, 52769.511 23/06/29,05:39:21,14,08,1, 11.9,1,1, 16.218, 10300.668, 491.411, 52769.518 23/06/29,05:39:21,15,08,1, 11.9,1,1, 16.218, 10300.698, 491.420, 52769.526 23/06/29,05:39:21,16,08,1, 11.9,1,1, 16.218, 10300.681, 491.422, 52769.529 23/06/29,05:39:21,17,08,1, 11.9,1,1, 16.218, 10300.690, 491.400, 52769.577 23/06/29,05:39:21,18,08,1, 11.9,1,1, 16.218, 10300.684, 491.437, 52769.597 23/06/29,05:39:21,19,08,1, 11.9,1,1, 16.218, 10300.691, 491.409, 52769.543 23/06/29,05:39:22,00,08,1, 11.9,1,1, 16.219, 10300.686, 491.409, 52769.543 23/06/29,05:39:22,01,08,1, 11.9,1,1, 16.219, 10300.689, 491.426, 52769.576 23/06/29,05:39:22,02,08,1, 11.9,1,1, 16.219, 10300.696, 491.445, 52769.642 23/06/29,05:39:22,03,08,1, 11.9,1,1, 16.219, 10300.723, 491.447, 52769.652 23/06/29,05:39:22,04,08,1, 11.9,1,1, 16.219, 10300.725, 491.461, 52769.650 23/06/29,05:39:22,05,08,1, 11.9,1,1, 16.219, 10300.747, 491.466, 52769.650 23/06/29,05:39:22,06,08,1, 11.9,1,1, 16.219, 10300.733, 491.473, 52769.644 23/06/29,05:39:22,07,08,1, 11.9,1,1, 16.219, 10300.766, 491.463, 52769.629 23/06/29,05:39:22,08,08,1, 11.9,1,1, 16.219, 10300.755, 491.497, 52769.660 23/06/29,05:39:22,09,08,1, 11.9,1,1, 16.219, 10300.763, 491.491, 52769.661 23/06/29,05:39:22,10,08,1, 11.9,1,1, 16.219, 10300.779, 491.464, 52769.672 23/06/29,05:39:22,11,08,1, 11.9,1,1, 16.219, 10300.780, 491.505, 52769.658 23/06/29,05:39:22,12,08,1, 11.9,1,1, 16.219, 10300.757, 491.512, 52769.683 23/06/29,05:39:22,13,08,1, 11.9,1,1, 16.219, 10300.787, 491.494, 52769.704 23/06/29,05:39:22,14,08,1, 11.9,1,1, 16.219, 10300.803, 491.492, 52769.708 23/06/29,05:39:22,15,08,1, 11.9,1,1, 16.219, 10300.823, 491.496, 52769.726 23/06/29,05:39:22,16,08,1, 11.9,1,1, 16.219, 10300.823, 491.485, 52769.717 23/06/29,05:39:22,17,08,1, 11.9,1,1, 16.219, 10300.824, 491.501, 52769.714 23/06/29,05:39:22,18,08,1, 11.9,1,1, 16.219, 10300.847, 491.514, 52769.727 23/06/29,05:39:22,19,08,1, 11.9,1,1, 16.219, 10300.813, 491.515, 52769.756 23/06/29,05:39:23,00,09,1, 11.9,1,1, 16.218, 10300.812, 491.515, 52769.756 23/06/29,05:39:23,01,09,1, 11.9,1,1, 16.218, 10300.855, 491.532, 52769.761 23/06/29,05:39:23,02,09,1, 11.9,1,1, 16.218, 10300.846, 491.528, 52769.786 23/06/29,05:39:23,03,09,1, 11.9,1,1, 16.218, 10300.839, 491.581, 52769.816 23/06/29,05:39:23,04,09,1, 11.9,1,1, 16.218, 10300.857, 491.541, 52769.825 23/06/29,05:39:23,05,09,1, 11.9,1,1, 16.218, 10300.854, 491.535, 52769.811 23/06/29,05:39:23,06,09,1, 11.9,1,1, 16.218, 10300.824, 491.561, 52769.782 23/06/29,05:39:23,07,09,1, 11.9,1,1, 16.218, 10300.831, 491.547, 52769.859 23/06/29,05:39:23,08,09,1, 11.9,1,1, 16.218, 10300.844, 491.563, 52769.857 23/06/29,05:39:23,09,09,1, 11.9,1,1, 16.218, 10300.842, 491.570, 52769.843 23/06/29,05:39:23,10,09,1, 11.9,1,1, 16.218, 10300.827, 491.566, 52769.843 23/06/29,05:39:23,11,09,1, 11.9,1,1, 16.218, 10300.836, 491.554, 52769.826 23/06/29,05:39:23,12,09,1, 11.9,1,1, 16.218, 10300.804, 491.561, 52769.844 23/06/29,05:39:23,13,09,1, 11.9,1,1, 16.218, 10300.845, 491.583, 52769.893 23/06/29,05:39:23,14,09,1, 11.9,1,1, 16.218, 10300.836, 491.590, 52769.890 23/06/29,05:39:23,15,09,1, 11.9,1,1, 16.218, 10300.805, 491.572, 52769.855 23/06/29,05:39:23,16,09,1, 11.9,1,1, 16.218, 10300.819, 491.579, 52769.907 23/06/29,05:39:23,17,09,1, 11.9,1,1, 16.218, 10300.806, 491.597, 52769.886 23/06/29,05:39:23,18,09,1, 11.9,1,1, 16.218, 10300.810, 491.598, 52769.916 23/06/29,05:39:23,19,09,1, 11.9,1,1, 16.218, 10300.799, 491.601, 52769.951 23/06/29,05:39:24,00,09,1, 11.9,1,1, 16.219, 10300.795, 491.601, 52769.951 23/06/29,05:39:24,01,09,1, 11.9,1,1, 16.219, 10300.780, 491.610, 52769.965 23/06/29,05:39:24,02,09,1, 11.9,1,1, 16.219, 10300.774, 491.640, 52769.928 23/06/29,05:39:24,03,09,1, 11.9,1,1, 16.219, 10300.760, 491.631, 52769.967 23/06/29,05:39:24,04,09,1, 11.9,1,1, 16.219, 10300.768, 491.630, 52769.958 23/06/29,05:39:24,05,09,1, 11.9,1,1, 16.219, 10300.729, 491.636, 52769.932 23/06/29,05:39:24,06,09,1, 11.9,1,1, 16.219, 10300.736, 491.630, 52769.990 23/06/29,05:39:24,07,09,1, 11.9,1,1, 16.219, 10300.711, 491.618, 52769.931 23/06/29,05:39:24,08,09,1, 11.9,1,1, 16.219, 10300.692, 491.629, 52769.971 23/06/29,05:39:24,09,09,1, 11.9,1,1, 16.219, 10300.685, 491.655, 52769.980 23/06/29,05:39:24,10,09,1, 11.9,1,1, 16.219, 10300.647, 491.660, 52769.976 23/06/29,05:39:24,11,09,1, 11.9,1,1, 16.219, 10300.651, 491.667, 52769.973 23/06/29,05:39:24,12,09,1, 11.9,1,1, 16.219, 10300.634, 491.665, 52770.011 23/06/29,05:39:24,13,09,1, 11.9,1,1, 16.219, 10300.594, 491.672, 52769.978 23/06/29,05:39:24,14,09,1, 11.9,1,1, 16.219, 10300.589, 491.665, 52770.005 23/06/29,05:39:24,15,09,1, 11.9,1,1, 16.219, 10300.587, 491.707, 52770.008 23/06/29,05:39:24,16,09,1, 11.9,1,1, 16.219, 10300.579, 491.698, 52769.999 23/06/29,05:39:24,17,09,1, 11.9,1,1, 16.219, 10300.556, 491.712, 52770.045 23/06/29,05:39:24,18,09,1, 11.9,1,1, 16.219, 10300.545, 491.714, 52769.999 23/06/29,05:39:24,19,09,1, 11.9,1,1, 16.219, 10300.536, 491.719, 52770.000 23/06/29,05:39:25,00,09,1, 11.9,1,1, 16.215, 10300.528, 491.719, 52770.000 23/06/29,05:39:25,01,09,1, 11.9,1,1, 16.215, 10300.526, 491.732, 52770.034 23/06/29,05:39:25,02,09,1, 11.9,1,1, 16.215, 10300.508, 491.749, 52770.032 23/06/29,05:39:25,03,09,1, 11.9,1,1, 16.215, 10300.476, 491.736, 52770.052 23/06/29,05:39:25,04,09,1, 11.9,1,1, 16.215, 10300.468, 491.759, 52770.056 23/06/29,05:39:25,05,09,1, 11.9,1,1, 16.215, 10300.449, 491.781, 52770.010 23/06/29,05:39:25,06,09,1, 11.9,1,1, 16.215, 10300.432, 491.797, 52770.092 23/06/29,05:39:25,07,09,1, 11.9,1,1, 16.215, 10300.411, 491.796, 52770.028 23/06/29,05:39:25,08,09,1, 11.9,1,1, 16.215, 10300.412, 491.807, 52770.056 23/06/29,05:39:25,09,09,1, 11.9,1,1, 16.215, 10300.394, 491.818, 52770.098 23/06/29,05:39:25,10,09,1, 11.9,1,1, 16.215, 10300.376, 491.850, 52770.084 23/06/29,05:39:25,11,09,1, 11.9,1,1, 16.215, 10300.377, 491.837, 52770.048 23/06/29,05:39:25,12,09,1, 11.9,1,1, 16.215, 10300.355, 491.845, 52770.066 23/06/29,05:39:25,13,09,1, 11.9,1,1, 16.215, 10300.345, 491.860, 52770.041 23/06/29,05:39:25,14,09,1, 11.9,1,1, 16.215, 10300.329, 491.860, 52770.100 23/06/29,05:39:25,15,09,1, 11.9,1,1, 16.215, 10300.296, 491.879, 52770.042 23/06/29,05:39:25,16,09,1, 11.9,1,1, 16.215, 10300.300, 491.889, 52770.084 23/06/29,05:39:25,17,09,1, 11.9,1,1, 16.215, 10300.279, 491.892, 52770.048 23/06/29,05:39:25,18,09,1, 11.9,1,1, 16.215, 10300.279, 491.843, 52770.060 23/06/29,05:39:25,19,09,1, 11.9,1,1, 16.215, 10300.273, 491.885, 52770.024 23/06/29,05:39:26,00,09,1, 12.0,1,1, 16.219, 10300.269, 491.885, 52770.024 23/06/29,05:39:26,01,09,1, 12.0,1,1, 16.219, 10300.263, 491.900, 52769.999 23/06/29,05:39:26,02,09,1, 12.0,1,1, 16.219, 10300.210, 491.898, 52770.054 23/06/29,05:39:26,03,09,1, 12.0,1,1, 16.219, 10300.210, 491.916, 52770.017 23/06/29,05:39:26,04,09,1, 12.0,1,1, 16.219, 10300.194, 491.928, 52770.022 23/06/29,05:39:26,05,09,1, 12.0,1,1, 16.219, 10300.147, 491.931, 52770.027 23/06/29,05:39:26,06,09,1, 12.0,1,1, 16.219, 10300.126, 491.936, 52770.042 23/06/29,05:39:26,07,09,1, 12.0,1,1, 16.219, 10300.130, 491.921, 52770.024 23/06/29,05:39:26,08,09,1, 12.0,1,1, 16.219, 10300.089, 491.914, 52769.988 23/06/29,05:39:26,09,09,1, 12.0,1,1, 16.219, 10300.111, 491.905, 52769.912 23/06/29,05:39:26,10,09,1, 12.0,1,1, 16.219, 10300.036, 491.909, 52769.959 23/06/29,05:39:26,11,09,1, 12.0,1,1, 16.219, 10300.068, 491.928, 52769.854 23/06/29,05:39:26,12,09,1, 12.0,1,1, 16.219, 10300.018, 491.913, 52769.958 23/06/29,05:39:26,13,09,1, 12.0,1,1, 16.219, 10300.001, 491.886, 52769.957 23/06/29,05:39:26,14,09,1, 12.0,1,1, 16.219, 10299.978, 491.887, 52769.913 23/06/29,05:39:26,15,09,1, 12.0,1,1, 16.219, 10299.970, 491.892, 52769.963 23/06/29,05:39:26,16,09,1, 12.0,1,1, 16.219, 10299.968, 491.897, 52769.948 23/06/29,05:39:26,17,09,1, 12.0,1,1, 16.219, 10299.939, 491.897, 52769.919 23/06/29,05:39:26,18,09,1, 12.0,1,1, 16.219, 10299.937, 491.873, 52769.902 23/06/29,05:39:26,19,09,1, 12.0,1,1, 16.219, 10299.915, 491.890, 52769.871 23/06/29,05:39:27,00,08,1, 11.9,1,1, 16.216, 10299.910, 491.890, 52769.871 23/06/29,05:39:27,01,08,1, 11.9,1,1, 16.216, 10299.894, 491.888, 52769.906 23/06/29,05:39:27,02,08,1, 11.9,1,1, 16.216, 10299.846, 491.849, 52769.870 23/06/29,05:39:27,03,08,1, 11.9,1,1, 16.216, 10299.815, 491.867, 52769.875 23/06/29,05:39:27,04,08,1, 11.9,1,1, 16.216, 10299.831, 491.836, 52769.874 23/06/29,05:39:27,05,08,1, 11.9,1,1, 16.216, 10299.804, 491.850, 52769.833 23/06/29,05:39:27,06,08,1, 11.9,1,1, 16.216, 10299.766, 491.854, 52769.828 23/06/29,05:39:27,07,08,1, 11.9,1,1, 16.216, 10299.748, 491.828, 52769.803 23/06/29,05:39:27,08,08,1, 11.9,1,1, 16.216, 10299.753, 491.804, 52769.836 23/06/29,05:39:27,09,08,1, 11.9,1,1, 16.216, 10299.709, 491.826, 52769.801 23/06/29,05:39:27,10,08,1, 11.9,1,1, 16.216, 10299.681, 491.811, 52769.807 23/06/29,05:39:27,11,08,1, 11.9,1,1, 16.216, 10299.666, 491.807, 52769.803 23/06/29,05:39:27,12,08,1, 11.9,1,1, 16.216, 10299.636, 491.788, 52769.748 23/06/29,05:39:27,13,08,1, 11.9,1,1, 16.216, 10299.624, 491.792, 52769.763 23/06/29,05:39:27,14,08,1, 11.9,1,1, 16.216, 10299.590, 491.766, 52769.730 23/06/29,05:39:27,15,08,1, 11.9,1,1, 16.216, 10299.570, 491.765, 52769.746 23/06/29,05:39:27,16,08,1, 11.9,1,1, 16.216, 10299.525, 491.779, 52769.735 23/06/29,05:39:27,17,08,1, 11.9,1,1, 16.216, 10299.516, 491.761, 52769.737 23/06/29,05:39:27,18,08,1, 11.9,1,1, 16.216, 10299.481, 491.756, 52769.744 23/06/29,05:39:27,19,08,1, 11.9,1,1, 16.216, 10299.463, 491.765, 52769.724 23/06/29,05:39:28,00,08,1, 11.9,1,1, 16.216, 10299.460, 491.765, 52769.724 23/06/29,05:39:28,01,08,1, 11.9,1,1, 16.216, 10299.429, 491.728, 52769.673 23/06/29,05:39:28,02,08,1, 11.9,1,1, 16.216, 10299.418, 491.714, 52769.702 23/06/29,05:39:28,03,08,1, 11.9,1,1, 16.216, 10299.401, 491.733, 52769.691 23/06/29,05:39:28,04,08,1, 11.9,1,1, 16.216, 10299.368, 491.697, 52769.667 23/06/29,05:39:28,05,08,1, 11.9,1,1, 16.216, 10299.319, 491.694, 52769.661 23/06/29,05:39:28,06,08,1, 11.9,1,1, 16.216, 10299.288, 491.717, 52769.691 23/06/29,05:39:28,07,08,1, 11.9,1,1, 16.216, 10299.271, 491.668, 52769.662 23/06/29,05:39:28,08,08,1, 11.9,1,1, 16.216, 10299.297, 491.703, 52769.635 23/06/29,05:39:28,09,08,1, 11.9,1,1, 16.216, 10299.226, 491.707, 52769.634 23/06/29,05:39:28,10,08,1, 11.9,1,1, 16.216, 10299.235, 491.700, 52769.632 23/06/29,05:39:28,11,08,1, 11.9,1,1, 16.216, 10299.195, 491.713, 52769.641 23/06/29,05:39:28,12,08,1, 11.9,1,1, 16.216, 10299.166, 491.700, 52769.631 23/06/29,05:39:28,13,08,1, 11.9,1,1, 16.216, 10299.133, 491.671, 52769.630 23/06/29,05:39:28,14,08,1, 11.9,1,1, 16.216, 10299.133, 491.685, 52769.623 23/06/29,05:39:28,15,08,1, 11.9,1,1, 16.216, 10299.114, 491.669, 52769.621 23/06/29,05:39:28,16,08,1, 11.9,1,1, 16.216, 10299.114, 491.676, 52769.606 23/06/29,05:39:28,17,08,1, 11.9,1,1, 16.216, 10299.101, 491.654, 52769.618 23/06/29,05:39:28,18,08,1, 11.9,1,1, 16.216, 10299.091, 491.623, 52769.587 23/06/29,05:39:28,19,08,1, 11.9,1,1, 16.216, 10299.067, 491.644, 52769.607 23/06/29,05:39:29,00,08,1, 11.9,1,1, 16.216, 10299.059, 491.644, 52769.607 23/06/29,05:39:29,01,08,1, 11.9,1,1, 16.216, 10298.993, 491.640, 52769.643 23/06/29,05:39:29,02,08,1, 11.9,1,1, 16.216, 10298.983, 491.613, 52769.606 23/06/29,05:39:29,03,08,1, 11.9,1,1, 16.216, 10298.964, 491.612, 52769.630 23/06/29,05:39:29,04,08,1, 11.9,1,1, 16.216, 10298.976, 491.621, 52769.635 23/06/29,05:39:29,05,08,1, 11.9,1,1, 16.216, 10298.961, 491.608, 52769.607 23/06/29,05:39:29,06,08,1, 11.9,1,1, 16.216, 10298.976, 491.594, 52769.629 23/06/29,05:39:29,07,08,1, 11.9,1,1, 16.216, 10298.946, 491.594, 52769.624 23/06/29,05:39:29,08,08,1, 11.9,1,1, 16.216, 10298.917, 491.589, 52769.607 23/06/29,05:39:29,09,08,1, 11.9,1,1, 16.216, 10298.894, 491.564, 52769.644 23/06/29,05:39:29,10,08,1, 11.9,1,1, 16.216, 10298.903, 491.552, 52769.604 23/06/29,05:39:29,11,08,1, 11.9,1,1, 16.216, 10298.898, 491.550, 52769.616 23/06/29,05:39:29,12,08,1, 11.9,1,1, 16.216, 10298.897, 491.507, 52769.594 23/06/29,05:39:29,13,08,1, 11.9,1,1, 16.216, 10298.901, 491.494, 52769.576 23/06/29,05:39:29,14,08,1, 11.9,1,1, 16.216, 10298.888, 491.463, 52769.619 23/06/29,05:39:29,15,08,1, 11.9,1,1, 16.216, 10298.844, 491.462, 52769.565 23/06/29,05:39:29,16,08,1, 11.9,1,1, 16.216, 10298.860, 491.426, 52769.568 23/06/29,05:39:29,17,08,1, 11.9,1,1, 16.216, 10298.864, 491.430, 52769.579 23/06/29,05:39:29,18,08,1, 11.9,1,1, 16.216, 10298.837, 491.401, 52769.590 23/06/29,05:39:29,19,08,1, 11.9,1,1, 16.216, 10298.842, 491.382, 52769.544 23/06/29,05:39:30,00,09,1, 12.0,1,1, 16.218, 10298.834, 491.382, 52769.544 23/06/29,05:39:30,01,09,1, 12.0,1,1, 16.218, 10298.817, 491.339, 52769.541 23/06/29,05:39:30,02,09,1, 12.0,1,1, 16.218, 10298.819, 491.301, 52769.565 23/06/29,05:39:30,03,09,1, 12.0,1,1, 16.218, 10298.813, 491.281, 52769.523 23/06/29,05:39:30,04,09,1, 12.0,1,1, 16.218, 10298.798, 491.265, 52769.529 23/06/29,05:39:30,05,09,1, 12.0,1,1, 16.218, 10298.795, 491.252, 52769.566 23/06/29,05:39:30,06,09,1, 12.0,1,1, 16.218, 10298.801, 491.213, 52769.499 23/06/29,05:39:30,07,09,1, 12.0,1,1, 16.218, 10298.787, 491.201, 52769.543 23/06/29,05:39:30,08,09,1, 12.0,1,1, 16.218, 10298.818, 491.175, 52769.527 23/06/29,05:39:30,09,09,1, 12.0,1,1, 16.218, 10298.804, 491.180, 52769.540 23/06/29,05:39:30,10,09,1, 12.0,1,1, 16.218, 10298.817, 491.138, 52769.528 23/06/29,05:39:30,11,09,1, 12.0,1,1, 16.218, 10298.800, 491.091, 52769.518 23/06/29,05:39:30,12,09,1, 12.0,1,1, 16.218, 10298.831, 491.071, 52769.489 23/06/29,05:39:30,13,09,1, 12.0,1,1, 16.218, 10298.816, 491.082, 52769.503 23/06/29,05:39:30,14,09,1, 12.0,1,1, 16.218, 10298.791, 491.040, 52769.493 23/06/29,05:39:30,15,09,1, 12.0,1,1, 16.218, 10298.800, 491.031, 52769.477 23/06/29,05:39:30,16,09,1, 12.0,1,1, 16.218, 10298.787, 491.022, 52769.505 23/06/29,05:39:30,17,09,1, 12.0,1,1, 16.218, 10298.785, 491.009, 52769.509 23/06/29,05:39:30,18,09,1, 12.0,1,1, 16.218, 10298.772, 491.017, 52769.478 23/06/29,05:39:30,19,09,1, 12.0,1,1, 16.218, 10298.805, 491.017, 52769.511 23/06/29,05:39:31,00,10,1, 11.9,1,1, 16.221, 10298.800, 491.017, 52769.511 23/06/29,05:39:31,01,10,1, 11.9,1,1, 16.221, 10298.798, 490.999, 52769.499 23/06/29,05:39:31,02,10,1, 11.9,1,1, 16.221, 10298.794, 490.989, 52769.511 23/06/29,05:39:31,03,10,1, 11.9,1,1, 16.221, 10298.803, 490.981, 52769.524 23/06/29,05:39:31,04,10,1, 11.9,1,1, 16.221, 10298.796, 490.992, 52769.506 23/06/29,05:39:31,05,10,1, 11.9,1,1, 16.221, 10298.774, 490.986, 52769.487 23/06/29,05:39:31,06,10,1, 11.9,1,1, 16.221, 10298.796, 490.987, 52769.524 23/06/29,05:39:31,07,10,1, 11.9,1,1, 16.221, 10298.774, 491.001, 52769.512 23/06/29,05:39:31,08,10,1, 11.9,1,1, 16.221, 10298.788, 491.000, 52769.507 23/06/29,05:39:31,09,10,1, 11.9,1,1, 16.221, 10298.781, 491.005, 52769.516 23/06/29,05:39:31,10,10,1, 11.9,1,1, 16.221, 10298.781, 491.006, 52769.531 23/06/29,05:39:31,11,10,1, 11.9,1,1, 16.221, 10298.772, 491.010, 52769.508 23/06/29,05:39:31,12,10,1, 11.9,1,1, 16.221, 10298.778, 490.998, 52769.489 23/06/29,05:39:31,13,10,1, 11.9,1,1, 16.221, 10298.795, 491.013, 52769.478 23/06/29,05:39:31,14,10,1, 11.9,1,1, 16.221, 10298.802, 491.005, 52769.518 23/06/29,05:39:31,15,10,1, 11.9,1,1, 16.221, 10298.770, 491.003, 52769.505 23/06/29,05:39:31,16,10,1, 11.9,1,1, 16.221, 10298.809, 491.035, 52769.700 23/06/29,05:39:31,17,10,1, 11.9,1,1, 16.221, 10298.824, 491.001, 52769.403 23/06/29,05:39:31,18,10,1, 11.9,1,1, 16.221, 10298.780, 491.020, 52769.508 23/06/29,05:39:31,19,10,1, 11.9,1,1, 16.221, 10298.774, 491.035, 52769.483 23/06/29,05:39:32,00,11,1, 11.9,1,1, 16.218, 10298.767, 491.035, 52769.483 23/06/29,05:39:32,01,11,1, 11.9,1,1, 16.218, 10298.843, 491.031, 52769.505 23/06/29,05:39:32,02,11,1, 11.9,1,1, 16.218, 10298.825, 491.025, 52769.515 23/06/29,05:39:32,03,11,1, 11.9,1,1, 16.218, 10298.847, 491.054, 52769.486 23/06/29,05:39:32,04,11,1, 11.9,1,1, 16.218, 10298.866, 491.041, 52769.499 23/06/29,05:39:32,05,11,1, 11.9,1,1, 16.218, 10298.886, 491.041, 52769.502 23/06/29,05:39:32,06,11,1, 11.9,1,1, 16.218, 10298.882, 491.057, 52769.495 23/06/29,05:39:32,07,11,1, 11.9,1,1, 16.218, 10298.863, 491.044, 52769.504 23/06/29,05:39:32,08,11,1, 11.9,1,1, 16.218, 10298.884, 491.050, 52769.528 23/06/29,05:39:32,09,11,1, 11.9,1,1, 16.218, 10298.908, 491.062, 52769.457 23/06/29,05:39:32,10,11,1, 11.9,1,1, 16.218, 10298.897, 491.051, 52769.476 23/06/29,05:39:32,11,11,1, 11.9,1,1, 16.218, 10298.950, 491.053, 52769.481 23/06/29,05:39:32,12,11,1, 11.9,1,1, 16.218, 10298.936, 491.031, 52769.466 23/06/29,05:39:32,13,11,1, 11.9,1,1, 16.218, 10298.964, 491.044, 52769.447 23/06/29,05:39:32,14,11,1, 11.9,1,1, 16.218, 10298.946, 491.031, 52769.441 23/06/29,05:39:32,15,11,1, 11.9,1,1, 16.218, 10298.972, 491.042, 52769.435 23/06/29,05:39:32,16,11,1, 11.9,1,1, 16.218, 10298.987, 491.037, 52769.473 23/06/29,05:39:32,17,11,1, 11.9,1,1, 16.218, 10298.962, 491.028, 52769.458 23/06/29,05:39:32,18,11,1, 11.9,1,1, 16.218, 10299.005, 491.030, 52769.436 23/06/29,05:39:32,19,11,1, 11.9,1,1, 16.218, 10299.034, 491.012, 52769.453 23/06/29,05:39:33,00,11,1, 11.9,1,1, 16.218, 10299.034, 491.012, 52769.453 23/06/29,05:39:33,01,11,1, 11.9,1,1, 16.218, 10299.055, 491.009, 52769.412 23/06/29,05:39:33,02,11,1, 11.9,1,1, 16.218, 10299.056, 490.988, 52769.380 23/06/29,05:39:33,03,11,1, 11.9,1,1, 16.218, 10299.076, 490.996, 52769.359 23/06/29,05:39:33,04,11,1, 11.9,1,1, 16.218, 10299.105, 490.981, 52769.368 23/06/29,05:39:33,05,11,1, 11.9,1,1, 16.218, 10299.128, 490.966, 52769.357 23/06/29,05:39:33,06,11,1, 11.9,1,1, 16.218, 10299.148, 490.949, 52769.354 23/06/29,05:39:33,07,11,1, 11.9,1,1, 16.218, 10299.163, 490.929, 52769.307 23/06/29,05:39:33,08,11,1, 11.9,1,1, 16.218, 10299.185, 490.922, 52769.323 23/06/29,05:39:33,09,11,1, 11.9,1,1, 16.218, 10299.200, 490.908, 52769.302 23/06/29,05:39:33,10,11,1, 11.9,1,1, 16.218, 10299.221, 490.885, 52769.308 23/06/29,05:39:33,11,11,1, 11.9,1,1, 16.218, 10299.233, 490.891, 52769.299 23/06/29,05:39:33,12,11,1, 11.9,1,1, 16.218, 10299.236, 490.876, 52769.288 23/06/29,05:39:33,13,11,1, 11.9,1,1, 16.218, 10299.234, 490.875, 52769.234 23/06/29,05:39:33,14,11,1, 11.9,1,1, 16.218, 10299.287, 490.877, 52769.250 23/06/29,05:39:33,15,11,1, 11.9,1,1, 16.218, 10299.264, 490.865, 52769.209 23/06/29,05:39:33,16,11,1, 11.9,1,1, 16.218, 10299.288, 490.877, 52769.177 23/06/29,05:39:33,17,11,1, 11.9,1,1, 16.218, 10299.299, 490.831, 52769.193 23/06/29,05:39:33,18,11,1, 11.9,1,1, 16.218, 10299.330, 490.830, 52769.143 23/06/29,05:39:33,19,11,1, 11.9,1,1, 16.218, 10299.360, 490.813, 52769.138 23/06/29,05:39:34,00,10,1, 11.9,1,1, 16.216, 10299.360, 490.813, 52769.138 23/06/29,05:39:34,01,10,1, 11.9,1,1, 16.216, 10299.374, 490.784, 52769.142 23/06/29,05:39:34,02,10,1, 11.9,1,1, 16.216, 10299.402, 490.753, 52769.093 23/06/29,05:39:34,03,10,1, 11.9,1,1, 16.216, 10299.415, 490.746, 52769.091 23/06/29,05:39:34,04,10,1, 11.9,1,1, 16.216, 10299.432, 490.743, 52769.063 23/06/29,05:39:34,05,10,1, 11.9,1,1, 16.216, 10299.455, 490.732, 52769.084 23/06/29,05:39:34,06,10,1, 11.9,1,1, 16.216, 10299.472, 490.718, 52769.048 23/06/29,05:39:34,07,10,1, 11.9,1,1, 16.216, 10299.500, 490.691, 52769.053 23/06/29,05:39:34,08,10,1, 11.9,1,1, 16.216, 10299.520, 490.712, 52769.014 23/06/29,05:39:34,09,10,1, 11.9,1,1, 16.216, 10299.539, 490.658, 52769.029 23/06/29,05:39:34,10,10,1, 11.9,1,1, 16.216, 10299.545, 490.651, 52768.991 23/06/29,05:39:34,11,10,1, 11.9,1,1, 16.216, 10299.553, 490.647, 52768.975 23/06/29,05:39:34,12,10,1, 11.9,1,1, 16.216, 10299.570, 490.656, 52768.971 23/06/29,05:39:34,13,10,1, 11.9,1,1, 16.216, 10299.593, 490.624, 52768.938 23/06/29,05:39:34,14,10,1, 11.9,1,1, 16.216, 10299.589, 490.603, 52768.963 23/06/29,05:39:34,15,10,1, 11.9,1,1, 16.216, 10299.600, 490.613, 52768.934 23/06/29,05:39:34,16,10,1, 11.9,1,1, 16.216, 10299.605, 490.577, 52768.931 23/06/29,05:39:34,17,10,1, 11.9,1,1, 16.216, 10299.607, 490.554, 52768.897 23/06/29,05:39:34,18,10,1, 11.9,1,1, 16.216, 10299.612, 490.563, 52768.911 23/06/29,05:39:34,19,10,1, 11.9,1,1, 16.216, 10299.626, 490.549, 52768.866 23/06/29,05:39:35,00,10,1, 11.9,1,1, 16.216, 10299.618, 490.549, 52768.866 23/06/29,05:39:35,01,10,1, 11.9,1,1, 16.216, 10299.661, 490.545, 52768.808 23/06/29,05:39:35,02,10,1, 11.9,1,1, 16.216, 10299.648, 490.527, 52768.827 23/06/29,05:39:35,03,10,1, 11.9,1,1, 16.216, 10299.601, 490.530, 52768.817 23/06/29,05:39:35,04,10,1, 11.9,1,1, 16.216, 10299.645, 490.496, 52768.790 23/06/29,05:39:35,05,10,1, 11.9,1,1, 16.216, 10299.646, 490.500, 52768.777 23/06/29,05:39:35,06,10,1, 11.9,1,1, 16.216, 10299.634, 490.476, 52768.745 23/06/29,05:39:35,07,10,1, 11.9,1,1, 16.216, 10299.646, 490.483, 52768.747 23/06/29,05:39:35,08,10,1, 11.9,1,1, 16.216, 10299.636, 490.449, 52768.716 23/06/29,05:39:35,09,10,1, 11.9,1,1, 16.216, 10299.646, 490.455, 52768.701 23/06/29,05:39:35,10,10,1, 11.9,1,1, 16.216, 10299.642, 490.435, 52768.692 23/06/29,05:39:35,11,10,1, 11.9,1,1, 16.216, 10299.620, 490.424, 52768.659 23/06/29,05:39:35,12,10,1, 11.9,1,1, 16.216, 10299.641, 490.389, 52768.663 23/06/29,05:39:35,13,10,1, 11.9,1,1, 16.216, 10299.657, 490.372, 52768.643 23/06/29,05:39:35,14,10,1, 11.9,1,1, 16.216, 10299.617, 490.360, 52768.604 23/06/29,05:39:35,15,10,1, 11.9,1,1, 16.216, 10299.637, 490.360, 52768.595 23/06/29,05:39:35,16,10,1, 11.9,1,1, 16.216, 10299.633, 490.338, 52768.558 23/06/29,05:39:35,17,10,1, 11.9,1,1, 16.216, 10299.628, 490.327, 52768.552 23/06/29,05:39:35,18,10,1, 11.9,1,1, 16.216, 10299.628, 490.295, 52768.560 23/06/29,05:39:35,19,10,1, 11.9,1,1, 16.216, 10299.658, 490.309, 52768.546 23/06/29,05:39:36,00,10,1, 11.9,1,1, 16.218, 10299.652, 490.309, 52768.546 23/06/29,05:39:36,01,10,1, 11.9,1,1, 16.218, 10299.637, 490.273, 52768.489 23/06/29,05:39:36,02,10,1, 11.9,1,1, 16.218, 10299.657, 490.254, 52768.497 23/06/29,05:39:36,03,10,1, 11.9,1,1, 16.218, 10299.666, 490.260, 52768.458 23/06/29,05:39:36,04,10,1, 11.9,1,1, 16.218, 10299.663, 490.235, 52768.462 23/06/29,05:39:36,05,10,1, 11.9,1,1, 16.218, 10299.664, 490.241, 52768.454 23/06/29,05:39:36,06,10,1, 11.9,1,1, 16.218, 10299.660, 490.223, 52768.466 23/06/29,05:39:36,07,10,1, 11.9,1,1, 16.218, 10299.671, 490.218, 52768.461 23/06/29,05:39:36,08,10,1, 11.9,1,1, 16.218, 10299.687, 490.255, 52768.484 23/06/29,05:39:36,09,10,1, 11.9,1,1, 16.218, 10299.692, 490.271, 52768.466 23/06/29,05:39:36,10,10,1, 11.9,1,1, 16.218, 10299.694, 490.254, 52768.453 23/06/29,05:39:36,11,10,1, 11.9,1,1, 16.218, 10299.708, 490.283, 52768.493 23/06/29,05:39:36,12,10,1, 11.9,1,1, 16.218, 10299.730, 490.264, 52768.420 23/06/29,05:39:36,13,10,1, 11.9,1,1, 16.218, 10299.732, 490.324, 52768.496 23/06/29,05:39:36,14,10,1, 11.9,1,1, 16.218, 10299.759, 490.327, 52768.453 23/06/29,05:39:36,15,10,1, 11.9,1,1, 16.218, 10299.750, 490.343, 52768.490 23/06/29,05:39:36,16,10,1, 11.9,1,1, 16.218, 10299.764, 490.380, 52768.518 23/06/29,05:39:36,17,10,1, 11.9,1,1, 16.218, 10299.758, 490.408, 52768.510 23/06/29,05:39:36,18,10,1, 11.9,1,1, 16.218, 10299.771, 490.431, 52768.543 23/06/29,05:39:36,19,10,1, 11.9,1,1, 16.218, 10299.800, 490.470, 52768.578 23/06/29,05:39:37,00,10,1, 11.9,1,1, 16.222, 10299.793, 490.470, 52768.578 23/06/29,05:39:37,01,10,1, 11.9,1,1, 16.222, 10299.812, 490.525, 52768.565 23/06/29,05:39:37,02,10,1, 11.9,1,1, 16.222, 10299.829, 490.559, 52768.626 23/06/29,05:39:37,03,10,1, 11.9,1,1, 16.222, 10299.832, 490.600, 52768.624 23/06/29,05:39:37,04,10,1, 11.9,1,1, 16.222, 10299.856, 490.629, 52768.656 23/06/29,05:39:37,05,10,1, 11.9,1,1, 16.222, 10299.879, 490.660, 52768.692 23/06/29,05:39:37,06,10,1, 11.9,1,1, 16.222, 10299.871, 490.694, 52768.689 23/06/29,05:39:37,07,10,1, 11.9,1,1, 16.222, 10299.916, 490.760, 52768.739 23/06/29,05:39:37,08,10,1, 11.9,1,1, 16.222, 10299.943, 490.818, 52768.752 23/06/29,05:39:37,09,10,1, 11.9,1,1, 16.222, 10299.941, 490.828, 52768.738 23/06/29,05:39:37,10,10,1, 11.9,1,1, 16.222, 10299.912, 490.858, 52768.767 23/06/29,05:39:37,11,10,1, 11.9,1,1, 16.222, 10299.971, 490.930, 52768.801 23/06/29,05:39:37,12,10,1, 11.9,1,1, 16.222, 10299.975, 490.956, 52768.839 23/06/29,05:39:37,13,10,1, 11.9,1,1, 16.222, 10300.015, 491.006, 52768.892 23/06/29,05:39:37,14,10,1, 11.9,1,1, 16.222, 10300.030, 491.065, 52768.938 23/06/29,05:39:37,15,10,1, 11.9,1,1, 16.222, 10300.049, 491.090, 52768.989 23/06/29,05:39:37,16,10,1, 11.9,1,1, 16.222, 10300.058, 491.148, 52768.976 23/06/29,05:39:37,17,10,1, 11.9,1,1, 16.222, 10300.102, 491.190, 52768.997 23/06/29,05:39:37,18,10,1, 11.9,1,1, 16.222, 10300.132, 491.237, 52769.054 23/06/29,05:39:37,19,10,1, 11.9,1,1, 16.222, 10300.130, 491.280, 52769.031 23/06/29,05:39:38,00,09,1, 11.9,1,1, 16.216, 10300.127, 491.280, 52769.031 23/06/29,05:39:38,01,09,1, 11.9,1,1, 16.216, 10300.199, 491.332, 52769.096 23/06/29,05:39:38,02,09,1, 11.9,1,1, 16.216, 10300.242, 491.403, 52769.141 23/06/29,05:39:38,03,09,1, 11.9,1,1, 16.216, 10300.261, 491.424, 52769.192 23/06/29,05:39:38,04,09,1, 11.9,1,1, 16.216, 10300.276, 491.496, 52769.183 23/06/29,05:39:38,05,09,1, 11.9,1,1, 16.216, 10300.317, 491.527, 52769.236 23/06/29,05:39:38,06,09,1, 11.9,1,1, 16.216, 10300.313, 491.575, 52769.244 23/06/29,05:39:38,07,09,1, 11.9,1,1, 16.216, 10300.320, 491.622, 52769.319 23/06/29,05:39:38,08,09,1, 11.9,1,1, 16.216, 10300.340, 491.661, 52769.271 23/06/29,05:39:38,09,09,1, 11.9,1,1, 16.216, 10300.387, 491.678, 52769.312 23/06/29,05:39:38,10,09,1, 11.9,1,1, 16.216, 10300.414, 491.723, 52769.352 23/06/29,05:39:38,11,09,1, 11.9,1,1, 16.216, 10300.411, 491.751, 52769.378 23/06/29,05:39:38,12,09,1, 11.9,1,1, 16.216, 10300.451, 491.793, 52769.378 23/06/29,05:39:38,13,09,1, 11.9,1,1, 16.216, 10300.462, 491.819, 52769.404 23/06/29,05:39:38,14,09,1, 11.9,1,1, 16.216, 10300.484, 491.865, 52769.411 23/06/29,05:39:38,15,09,1, 11.9,1,1, 16.216, 10300.526, 491.887, 52769.432 23/06/29,05:39:38,16,09,1, 11.9,1,1, 16.216, 10300.508, 491.922, 52769.420 23/06/29,05:39:38,17,09,1, 11.9,1,1, 16.216, 10300.529, 491.929, 52769.435 23/06/29,05:39:38,18,09,1, 11.9,1,1, 16.216, 10300.564, 491.970, 52769.437 23/06/29,05:39:38,19,09,1, 11.9,1,1, 16.216, 10300.584, 492.000, 52769.470 23/06/29,05:39:39,00,09,1, 11.7,1,1, 16.221, 10300.578, 492.000, 52769.470 23/06/29,05:39:39,01,09,1, 11.7,1,1, 16.221, 10300.597, 492.073, 52769.523 23/06/29,05:39:39,02,09,1, 11.7,1,1, 16.221, 10300.634, 492.090, 52769.567 23/06/29,05:39:39,03,09,1, 11.7,1,1, 16.221, 10300.673, 492.148, 52769.600 23/06/29,05:39:39,04,09,1, 11.7,1,1, 16.221, 10300.640, 492.171, 52769.578 23/06/29,05:39:39,05,09,1, 11.7,1,1, 16.221, 10300.677, 492.185, 52769.640 23/06/29,05:39:39,06,09,1, 11.7,1,1, 16.221, 10300.694, 492.210, 52769.620 23/06/29,05:39:39,07,09,1, 11.7,1,1, 16.221, 10300.697, 492.240, 52769.639 23/06/29,05:39:39,08,09,1, 11.7,1,1, 16.221, 10300.684, 492.288, 52769.659 23/06/29,05:39:39,09,09,1, 11.7,1,1, 16.221, 10300.720, 492.313, 52769.697 23/06/29,05:39:39,10,09,1, 11.7,1,1, 16.221, 10300.736, 492.352, 52769.657 23/06/29,05:39:39,11,09,1, 11.7,1,1, 16.221, 10300.749, 492.400, 52769.730 23/06/29,05:39:39,12,09,1, 11.7,1,1, 16.221, 10300.755, 492.431, 52769.712 23/06/29,05:39:39,13,09,1, 11.7,1,1, 16.221, 10300.781, 492.438, 52769.758 23/06/29,05:39:39,14,09,1, 11.7,1,1, 16.221, 10300.771, 492.486, 52769.753 23/06/29,05:39:39,15,09,1, 11.7,1,1, 16.221, 10300.785, 492.521, 52769.757 23/06/29,05:39:39,16,09,1, 11.7,1,1, 16.221, 10300.789, 492.567, 52769.786 23/06/29,05:39:39,17,09,1, 11.7,1,1, 16.221, 10300.797, 492.601, 52769.782 23/06/29,05:39:39,18,09,1, 11.7,1,1, 16.221, 10300.765, 492.661, 52769.784 23/06/29,05:39:39,19,09,1, 11.7,1,1, 16.221, 10300.810, 492.684, 52769.824 23/06/29,05:39:40,00,10,1, 11.9,1,1, 16.221, 10300.803, 492.684, 52769.824 23/06/29,05:39:40,01,10,1, 11.9,1,1, 16.221, 10300.804, 492.755, 52769.863 23/06/29,05:39:40,02,10,1, 11.9,1,1, 16.221, 10300.821, 492.806, 52769.874 23/06/29,05:39:40,03,10,1, 11.9,1,1, 16.221, 10300.806, 492.860, 52769.884 23/06/29,05:39:40,04,10,1, 11.9,1,1, 16.221, 10300.827, 492.917, 52769.918 23/06/29,05:39:40,05,10,1, 11.9,1,1, 16.221, 10300.823, 492.926, 52769.949 23/06/29,05:39:40,06,10,1, 11.9,1,1, 16.221, 10300.860, 492.969, 52769.998 23/06/29,05:39:40,07,10,1, 11.9,1,1, 16.221, 10300.852, 493.022, 52770.021 23/06/29,05:39:40,08,10,1, 11.9,1,1, 16.221, 10300.898, 493.057, 52769.995 23/06/29,05:39:40,09,10,1, 11.9,1,1, 16.221, 10300.891, 493.088, 52769.976 23/06/29,05:39:40,10,10,1, 11.9,1,1, 16.221, 10300.860, 493.128, 52770.013 23/06/29,05:39:40,11,10,1, 11.9,1,1, 16.221, 10300.906, 493.180, 52770.013 23/06/29,05:39:40,12,10,1, 11.9,1,1, 16.221, 10300.883, 493.214, 52770.006 23/06/29,05:39:40,13,10,1, 11.9,1,1, 16.221, 10300.878, 493.242, 52770.039 23/06/29,05:39:40,14,10,1, 11.9,1,1, 16.221, 10300.896, 493.306, 52770.059 23/06/29,05:39:40,15,10,1, 11.9,1,1, 16.221, 10300.905, 493.323, 52770.072 23/06/29,05:39:40,16,10,1, 11.9,1,1, 16.221, 10300.918, 493.385, 52770.119 23/06/29,05:39:40,17,10,1, 11.9,1,1, 16.221, 10300.926, 493.432, 52770.143 23/06/29,05:39:40,18,10,1, 11.9,1,1, 16.221, 10300.935, 493.456, 52770.140 23/06/29,05:39:40,19,10,1, 11.9,1,1, 16.221, 10300.955, 493.502, 52770.145 23/06/29,05:39:41,00,10,1, 11.9,1,1, 16.221, 10300.953, 493.502, 52770.145 23/06/29,05:39:41,01,10,1, 11.9,1,1, 16.221, 10300.975, 493.579, 52770.154 23/06/29,05:39:41,02,10,1, 11.9,1,1, 16.221, 10300.996, 493.628, 52770.178 23/06/29,05:39:41,03,10,1, 11.9,1,1, 16.221, 10300.999, 493.666, 52770.164 23/06/29,05:39:41,04,10,1, 11.9,1,1, 16.221, 10301.021, 493.696, 52770.174 23/06/29,05:39:41,05,10,1, 11.9,1,1, 16.221, 10301.072, 493.751, 52770.242 23/06/29,05:39:41,06,10,1, 11.9,1,1, 16.221, 10301.054, 493.777, 52770.237 23/06/29,05:39:41,07,10,1, 11.9,1,1, 16.221, 10301.063, 493.832, 52770.220 23/06/29,05:39:41,08,10,1, 11.9,1,1, 16.221, 10301.075, 493.852, 52770.263 23/06/29,05:39:41,09,10,1, 11.9,1,1, 16.221, 10301.112, 493.903, 52770.234 23/06/29,05:39:41,10,10,1, 11.9,1,1, 16.221, 10301.128, 493.933, 52770.262 23/06/29,05:39:41,11,10,1, 11.9,1,1, 16.221, 10301.150, 493.954, 52770.283 23/06/29,05:39:41,12,10,1, 11.9,1,1, 16.221, 10301.180, 494.009, 52770.259 23/06/29,05:39:41,13,10,1, 11.9,1,1, 16.221, 10301.162, 494.049, 52770.289 23/06/29,05:39:41,14,10,1, 11.9,1,1, 16.221, 10301.183, 494.062, 52770.300 23/06/29,05:39:41,15,10,1, 11.9,1,1, 16.221, 10301.194, 494.102, 52770.277 23/06/29,05:39:41,16,10,1, 11.9,1,1, 16.221, 10301.209, 494.166, 52770.313 23/06/29,05:39:41,17,10,1, 11.9,1,1, 16.221, 10301.227, 494.196, 52770.303 23/06/29,05:39:41,18,10,1, 11.9,1,1, 16.221, 10301.236, 494.228, 52770.344 23/06/29,05:39:41,19,10,1, 11.9,1,1, 16.221, 10301.252, 494.282, 52770.354 23/06/29,05:39:42,00,10,1, 11.8,1,1, 16.219, 10301.245, 494.282, 52770.354 23/06/29,05:39:42,01,10,1, 11.8,1,1, 16.219, 10301.265, 494.345, 52770.357 23/06/29,05:39:42,02,10,1, 11.8,1,1, 16.219, 10301.299, 494.392, 52770.383 23/06/29,05:39:42,03,10,1, 11.8,1,1, 16.219, 10301.283, 494.400, 52770.364 23/06/29,05:39:42,04,10,1, 11.8,1,1, 16.219, 10301.300, 494.442, 52770.376 23/06/29,05:39:42,05,10,1, 11.8,1,1, 16.219, 10301.321, 494.491, 52770.381 23/06/29,05:39:42,06,10,1, 11.8,1,1, 16.219, 10301.342, 494.506, 52770.394 23/06/29,05:39:42,07,10,1, 11.8,1,1, 16.219, 10301.327, 494.507, 52770.389 23/06/29,05:39:42,08,10,1, 11.8,1,1, 16.219, 10301.364, 494.534, 52770.395 23/06/29,05:39:42,09,10,1, 11.8,1,1, 16.219, 10301.377, 494.583, 52770.412 23/06/29,05:39:42,10,10,1, 11.8,1,1, 16.219, 10301.385, 494.603, 52770.380 23/06/29,05:39:42,11,10,1, 11.8,1,1, 16.219, 10301.382, 494.624, 52770.408 23/06/29,05:39:42,12,10,1, 11.8,1,1, 16.219, 10301.403, 494.654, 52770.397 23/06/29,05:39:42,13,10,1, 11.8,1,1, 16.219, 10301.377, 494.677, 52770.394 23/06/29,05:39:42,14,10,1, 11.8,1,1, 16.219, 10301.392, 494.684, 52770.302 23/06/29,05:39:42,15,10,1, 11.8,1,1, 16.219, 10301.374, 494.738, 52770.394 23/06/29,05:39:42,16,10,1, 11.8,1,1, 16.219, 10301.380, 494.764, 52770.394 23/06/29,05:39:42,17,10,1, 11.8,1,1, 16.219, 10301.374, 494.756, 52770.404 23/06/29,05:39:42,18,10,1, 11.8,1,1, 16.219, 10301.403, 494.791, 52770.365 23/06/29,05:39:42,19,10,1, 11.8,1,1, 16.219, 10301.392, 494.817, 52770.388 23/06/29,05:39:43,00,09,1, 11.9,1,1, 16.219, 10301.387, 494.817, 52770.388 23/06/29,05:39:43,01,09,1, 11.9,1,1, 16.219, 10301.409, 494.853, 52770.354 23/06/29,05:39:43,02,09,1, 11.9,1,1, 16.219, 10301.435, 494.847, 52770.355 23/06/29,05:39:43,03,09,1, 11.9,1,1, 16.219, 10301.423, 494.863, 52770.339 23/06/29,05:39:43,04,09,1, 11.9,1,1, 16.219, 10301.431, 494.889, 52770.343 23/06/29,05:39:43,05,09,1, 11.9,1,1, 16.219, 10301.421, 494.951, 52770.383 23/06/29,05:39:43,06,09,1, 11.9,1,1, 16.219, 10301.451, 494.972, 52770.357 23/06/29,05:39:43,07,09,1, 11.9,1,1, 16.219, 10301.459, 494.978, 52770.358 23/06/29,05:39:43,08,09,1, 11.9,1,1, 16.219, 10301.457, 494.999, 52770.375 23/06/29,05:39:43,09,09,1, 11.9,1,1, 16.219, 10301.437, 495.028, 52770.335 23/06/29,05:39:43,10,09,1, 11.9,1,1, 16.219, 10301.461, 495.048, 52770.343 23/06/29,05:39:43,11,09,1, 11.9,1,1, 16.219, 10301.448, 495.080, 52770.365 23/06/29,05:39:43,12,09,1, 11.9,1,1, 16.219, 10301.450, 495.114, 52770.326 23/06/29,05:39:43,13,09,1, 11.9,1,1, 16.219, 10301.473, 495.094, 52770.361 23/06/29,05:39:43,14,09,1, 11.9,1,1, 16.219, 10301.472, 495.150, 52770.327 23/06/29,05:39:43,15,09,1, 11.9,1,1, 16.219, 10301.444, 495.196, 52770.334 23/06/29,05:39:43,16,09,1, 11.9,1,1, 16.219, 10301.471, 495.200, 52770.353 23/06/29,05:39:43,17,09,1, 11.9,1,1, 16.219, 10301.456, 495.247, 52770.328 23/06/29,05:39:43,18,09,1, 11.9,1,1, 16.219, 10301.477, 495.258, 52770.378 23/06/29,05:39:43,19,09,1, 11.9,1,1, 16.219, 10301.481, 495.297, 52770.358 23/06/29,05:39:44,00,09,1, 11.9,1,1, 16.219, 10301.479, 495.297, 52770.358 23/06/29,05:39:44,01,09,1, 11.9,1,1, 16.219, 10301.489, 495.361, 52770.352 23/06/29,05:39:44,02,09,1, 11.9,1,1, 16.219, 10301.465, 495.352, 52770.330 23/06/29,05:39:44,03,09,1, 11.9,1,1, 16.219, 10301.489, 495.414, 52770.317 23/06/29,05:39:44,04,09,1, 11.9,1,1, 16.219, 10301.467, 495.417, 52770.316 23/06/29,05:39:44,05,09,1, 11.9,1,1, 16.219, 10301.483, 495.431, 52770.329 23/06/29,05:39:44,06,09,1, 11.9,1,1, 16.219, 10301.504, 495.462, 52770.366 23/06/29,05:39:44,07,09,1, 11.9,1,1, 16.219, 10301.480, 495.479, 52770.337 23/06/29,05:39:44,08,09,1, 11.9,1,1, 16.219, 10301.487, 495.503, 52770.352 23/06/29,05:39:44,09,09,1, 11.9,1,1, 16.219, 10301.507, 495.508, 52770.324 23/06/29,05:39:44,10,09,1, 11.9,1,1, 16.219, 10301.491, 495.533, 52770.345 23/06/29,05:39:44,11,09,1, 11.9,1,1, 16.219, 10301.515, 495.558, 52770.336 23/06/29,05:39:44,12,09,1, 11.9,1,1, 16.219, 10301.513, 495.560, 52770.323 23/06/29,05:39:44,13,09,1, 11.9,1,1, 16.219, 10301.505, 495.606, 52770.323 23/06/29,05:39:44,14,09,1, 11.9,1,1, 16.219, 10301.545, 495.592, 52770.322 23/06/29,05:39:44,15,09,1, 11.9,1,1, 16.219, 10301.520, 495.637, 52770.302 23/06/29,05:39:44,16,09,1, 11.9,1,1, 16.219, 10301.548, 495.666, 52770.363 23/06/29,05:39:44,17,09,1, 11.9,1,1, 16.219, 10301.569, 495.654, 52770.331 23/06/29,05:39:44,18,09,1, 11.9,1,1, 16.219, 10301.547, 495.697, 52770.307 23/06/29,05:39:44,19,09,1, 11.9,1,1, 16.219, 10301.561, 495.725, 52770.252 23/06/29,05:39:45,00,09,1, 11.9,1,1, 16.219, 10301.554, 495.725, 52770.252 23/06/29,05:39:45,01,09,1, 11.9,1,1, 16.219, 10301.583, 495.744, 52770.312 23/06/29,05:39:45,02,09,1, 11.9,1,1, 16.219, 10301.605, 495.773, 52770.296 23/06/29,05:39:45,03,09,1, 11.9,1,1, 16.219, 10301.614, 495.799, 52770.310 23/06/29,05:39:45,04,09,1, 11.9,1,1, 16.219, 10301.627, 495.824, 52770.338 23/06/29,05:39:45,05,09,1, 11.9,1,1, 16.219, 10301.624, 495.851, 52770.282 23/06/29,05:39:45,06,09,1, 11.9,1,1, 16.219, 10301.637, 495.868, 52770.313 23/06/29,05:39:45,07,09,1, 11.9,1,1, 16.219, 10301.644, 495.870, 52770.297 23/06/29,05:39:45,08,09,1, 11.9,1,1, 16.219, 10301.632, 495.896, 52770.295 23/06/29,05:39:45,09,09,1, 11.9,1,1, 16.219, 10301.634, 495.938, 52770.374 23/06/29,05:39:45,10,09,1, 11.9,1,1, 16.219, 10301.680, 495.968, 52770.297 23/06/29,05:39:45,11,09,1, 11.9,1,1, 16.219, 10301.666, 495.987, 52770.310 23/06/29,05:39:45,12,09,1, 11.9,1,1, 16.219, 10301.692, 496.001, 52770.309 23/06/29,05:39:45,13,09,1, 11.9,1,1, 16.219, 10301.697, 495.999, 52770.299 23/06/29,05:39:45,14,09,1, 11.9,1,1, 16.219, 10301.732, 496.018, 52770.356 23/06/29,05:39:45,15,09,1, 11.9,1,1, 16.219, 10301.737, 496.053, 52770.368 23/06/29,05:39:45,16,09,1, 11.9,1,1, 16.219, 10301.758, 496.068, 52770.335 23/06/29,05:39:45,17,09,1, 11.9,1,1, 16.219, 10301.748, 496.078, 52770.331 23/06/29,05:39:45,18,09,1, 11.9,1,1, 16.219, 10301.821, 496.093, 52770.371 23/06/29,05:39:45,19,09,1, 11.9,1,1, 16.219, 10301.805, 496.126, 52770.391 23/06/29,05:39:46,00,10,1, 11.9,1,1, 16.221, 10301.805, 496.126, 52770.391 23/06/29,05:39:46,01,10,1, 11.9,1,1, 16.221, 10301.826, 496.128, 52770.360 23/06/29,05:39:46,02,10,1, 11.9,1,1, 16.221, 10301.823, 496.151, 52770.387 23/06/29,05:39:46,03,10,1, 11.9,1,1, 16.221, 10301.835, 496.160, 52770.363 23/06/29,05:39:46,04,10,1, 11.9,1,1, 16.221, 10301.857, 496.189, 52770.368 23/06/29,05:39:46,05,10,1, 11.9,1,1, 16.221, 10301.878, 496.210, 52770.359 23/06/29,05:39:46,06,10,1, 11.9,1,1, 16.221, 10301.893, 496.188, 52770.423 23/06/29,05:39:46,07,10,1, 11.9,1,1, 16.221, 10301.886, 496.203, 52770.389 23/06/29,05:39:46,08,10,1, 11.9,1,1, 16.221, 10301.916, 496.237, 52770.395 23/06/29,05:39:46,09,10,1, 11.9,1,1, 16.221, 10301.922, 496.248, 52770.397 23/06/29,05:39:46,10,10,1, 11.9,1,1, 16.221, 10301.933, 496.244, 52770.368 23/06/29,05:39:46,11,10,1, 11.9,1,1, 16.221, 10301.969, 496.273, 52770.397 23/06/29,05:39:46,12,10,1, 11.9,1,1, 16.221, 10301.989, 496.292, 52770.382 23/06/29,05:39:46,13,10,1, 11.9,1,1, 16.221, 10301.957, 496.312, 52770.401 23/06/29,05:39:46,14,10,1, 11.9,1,1, 16.221, 10302.008, 496.340, 52770.402 23/06/29,05:39:46,15,10,1, 11.9,1,1, 16.221, 10302.027, 496.348, 52770.417 23/06/29,05:39:46,16,10,1, 11.9,1,1, 16.221, 10302.013, 496.353, 52770.384 23/06/29,05:39:46,17,10,1, 11.9,1,1, 16.221, 10302.042, 496.384, 52770.445 23/06/29,05:39:46,18,10,1, 11.9,1,1, 16.221, 10302.052, 496.425, 52770.395 23/06/29,05:39:46,19,10,1, 11.9,1,1, 16.221, 10302.017, 496.489, 52770.411 23/06/29,05:39:47,00,11,1, 11.9,1,1, 16.216, 10302.013, 496.489, 52770.411 23/06/29,05:39:47,01,11,1, 11.9,1,1, 16.216, 10302.035, 496.448, 52770.420 23/06/29,05:39:47,02,11,1, 11.9,1,1, 16.216, 10302.073, 496.483, 52770.433 23/06/29,05:39:47,03,11,1, 11.9,1,1, 16.216, 10302.072, 496.477, 52770.448 23/06/29,05:39:47,04,11,1, 11.9,1,1, 16.216, 10302.090, 496.452, 52770.416 23/06/29,05:39:47,05,11,1, 11.9,1,1, 16.216, 10302.105, 496.499, 52770.430 23/06/29,05:39:47,06,11,1, 11.9,1,1, 16.216, 10302.107, 496.498, 52770.406 23/06/29,05:39:47,07,11,1, 11.9,1,1, 16.216, 10302.110, 496.500, 52770.382 23/06/29,05:39:47,08,11,1, 11.9,1,1, 16.216, 10302.141, 496.494, 52770.415 23/06/29,05:39:47,09,11,1, 11.9,1,1, 16.216, 10302.143, 496.512, 52770.402 23/06/29,05:39:47,10,11,1, 11.9,1,1, 16.216, 10302.136, 496.522, 52770.438 23/06/29,05:39:47,11,11,1, 11.9,1,1, 16.216, 10302.165, 496.523, 52770.425 23/06/29,05:39:47,12,11,1, 11.9,1,1, 16.216, 10302.175, 496.509, 52770.411 23/06/29,05:39:47,13,11,1, 11.9,1,1, 16.216, 10302.179, 496.512, 52770.406 23/06/29,05:39:47,14,11,1, 11.9,1,1, 16.216, 10302.209, 496.506, 52770.425 23/06/29,05:39:47,15,11,1, 11.9,1,1, 16.216, 10302.205, 496.506, 52770.427 23/06/29,05:39:47,16,11,1, 11.9,1,1, 16.216, 10302.226, 496.504, 52770.366 23/06/29,05:39:47,17,11,1, 11.9,1,1, 16.216, 10302.235, 496.501, 52770.390 23/06/29,05:39:47,18,11,1, 11.9,1,1, 16.216, 10302.228, 496.485, 52770.363 23/06/29,05:39:47,19,11,1, 11.9,1,1, 16.216, 10302.266, 496.476, 52770.399 23/06/29,05:39:48,00,09,1, 11.9,1,1, 16.221, 10302.263, 496.476, 52770.399 23/06/29,05:39:48,01,09,1, 11.9,1,1, 16.221, 10302.268, 496.452, 52770.345 23/06/29,05:39:48,02,09,1, 11.9,1,1, 16.221, 10302.308, 496.466, 52770.350 23/06/29,05:39:48,03,09,1, 11.9,1,1, 16.221, 10302.298, 496.450, 52770.310 23/06/29,05:39:48,04,09,1, 11.9,1,1, 16.221, 10302.277, 496.456, 52770.318 23/06/29,05:39:48,05,09,1, 11.9,1,1, 16.221, 10302.269, 496.447, 52770.314 23/06/29,05:39:48,06,09,1, 11.9,1,1, 16.221, 10302.282, 496.430, 52770.334 23/06/29,05:39:48,07,09,1, 11.9,1,1, 16.221, 10302.300, 496.432, 52770.288 23/06/29,05:39:48,08,09,1, 11.9,1,1, 16.221, 10302.320, 496.442, 52770.291 23/06/29,05:39:48,09,09,1, 11.9,1,1, 16.221, 10302.338, 496.416, 52770.275 23/06/29,05:39:48,10,09,1, 11.9,1,1, 16.221, 10302.344, 496.413, 52770.260 23/06/29,05:39:48,11,09,1, 11.9,1,1, 16.221, 10302.350, 496.406, 52770.248 23/06/29,05:39:48,12,09,1, 11.9,1,1, 16.221, 10302.354, 496.380, 52770.241 23/06/29,05:39:48,13,09,1, 11.9,1,1, 16.221, 10302.351, 496.399, 52770.254 23/06/29,05:39:48,14,09,1, 11.9,1,1, 16.221, 10302.386, 496.378, 52770.224 23/06/29,05:39:48,15,09,1, 11.9,1,1, 16.221, 10302.395, 496.363, 52770.184 23/06/29,05:39:48,16,09,1, 11.9,1,1, 16.221, 10302.440, 496.368, 52770.207 23/06/29,05:39:48,17,09,1, 11.9,1,1, 16.221, 10302.458, 496.338, 52770.151 23/06/29,05:39:48,18,09,1, 11.9,1,1, 16.221, 10302.443, 496.327, 52770.154 23/06/29,05:39:48,19,09,1, 11.9,1,1, 16.221, 10302.431, 496.324, 52770.186 23/06/29,05:39:49,00,10,1, 11.8,1,1, 16.225, 10302.430, 496.324, 52770.186 23/06/29,05:39:49,01,10,1, 11.8,1,1, 16.225, 10302.474, 496.300, 52770.130 23/06/29,05:39:49,02,10,1, 11.8,1,1, 16.225, 10302.470, 496.276, 52770.050 23/06/29,05:39:49,03,10,1, 11.8,1,1, 16.225, 10302.504, 496.278, 52770.085 23/06/29,05:39:49,04,10,1, 11.8,1,1, 16.225, 10302.476, 496.297, 52770.061 23/06/29,05:39:49,05,10,1, 11.8,1,1, 16.225, 10302.510, 496.267, 52770.059 23/06/29,05:39:49,06,10,1, 11.8,1,1, 16.225, 10302.511, 496.262, 52770.043 23/06/29,05:39:49,07,10,1, 11.8,1,1, 16.225, 10302.528, 496.239, 52769.984 23/06/29,05:39:49,08,10,1, 11.8,1,1, 16.225, 10302.515, 496.227, 52770.013 23/06/29,05:39:49,09,10,1, 11.8,1,1, 16.225, 10302.536, 496.223, 52769.978 23/06/29,05:39:49,10,10,1, 11.8,1,1, 16.225, 10302.549, 496.167, 52769.928 23/06/29,05:39:49,11,10,1, 11.8,1,1, 16.225, 10302.558, 496.182, 52769.906 23/06/29,05:39:49,12,10,1, 11.8,1,1, 16.225, 10302.570, 496.144, 52769.927 23/06/29,05:39:49,13,10,1, 11.8,1,1, 16.225, 10302.540, 496.127, 52769.879 23/06/29,05:39:49,14,10,1, 11.8,1,1, 16.225, 10302.597, 496.090, 52769.834 23/06/29,05:39:49,15,10,1, 11.8,1,1, 16.225, 10302.611, 496.057, 52769.806 23/06/29,05:39:49,16,10,1, 11.8,1,1, 16.225, 10302.611, 496.061, 52769.790 23/06/29,05:39:49,17,10,1, 11.8,1,1, 16.225, 10302.585, 496.024, 52769.769 23/06/29,05:39:49,18,10,1, 11.8,1,1, 16.225, 10302.617, 495.984, 52769.724 23/06/29,05:39:49,19,10,1, 11.8,1,1, 16.225, 10302.608, 495.943, 52769.687 23/06/29,05:39:50,00,10,1, 11.9,1,1, 16.222, 10302.606, 495.943, 52769.687 23/06/29,05:39:50,01,10,1, 11.9,1,1, 16.222, 10302.628, 495.873, 52769.642 23/06/29,05:39:50,02,10,1, 11.9,1,1, 16.222, 10302.619, 495.862, 52769.620 23/06/29,05:39:50,03,10,1, 11.9,1,1, 16.222, 10302.626, 495.830, 52769.586 23/06/29,05:39:50,04,10,1, 11.9,1,1, 16.222, 10302.588, 495.824, 52769.591 23/06/29,05:39:50,05,10,1, 11.9,1,1, 16.222, 10302.609, 495.789, 52769.569 23/06/29,05:39:50,06,10,1, 11.9,1,1, 16.222, 10302.605, 495.755, 52769.534 23/06/29,05:39:50,07,10,1, 11.9,1,1, 16.222, 10302.615, 495.711, 52769.493 23/06/29,05:39:50,08,10,1, 11.9,1,1, 16.222, 10302.626, 495.653, 52769.461 23/06/29,05:39:50,09,10,1, 11.9,1,1, 16.222, 10302.630, 495.625, 52769.460 23/06/29,05:39:50,10,10,1, 11.9,1,1, 16.222, 10302.606, 495.591, 52769.444 23/06/29,05:39:50,11,10,1, 11.9,1,1, 16.222, 10302.623, 495.559, 52769.386 23/06/29,05:39:50,12,10,1, 11.9,1,1, 16.222, 10302.637, 495.545, 52769.411 23/06/29,05:39:50,13,10,1, 11.9,1,1, 16.222, 10302.638, 495.492, 52769.368 23/06/29,05:39:50,14,10,1, 11.9,1,1, 16.222, 10302.633, 495.453, 52769.281 23/06/29,05:39:50,15,10,1, 11.9,1,1, 16.222, 10302.648, 495.447, 52769.357 23/06/29,05:39:50,16,10,1, 11.9,1,1, 16.222, 10302.651, 495.418, 52769.340 23/06/29,05:39:50,17,10,1, 11.9,1,1, 16.222, 10302.647, 495.391, 52769.291 23/06/29,05:39:50,18,10,1, 11.9,1,1, 16.222, 10302.634, 495.389, 52769.283 23/06/29,05:39:50,19,10,1, 11.9,1,1, 16.222, 10302.640, 495.346, 52769.221 23/06/29,05:39:51,00,10,1, 11.9,1,1, 16.219, 10302.639, 495.346, 52769.221 23/06/29,05:39:51,01,10,1, 11.9,1,1, 16.219, 10302.666, 495.307, 52769.232 23/06/29,05:39:51,02,10,1, 11.9,1,1, 16.219, 10302.648, 495.306, 52769.157 23/06/29,05:39:51,03,10,1, 11.9,1,1, 16.219, 10302.681, 495.260, 52769.205 23/06/29,05:39:51,04,10,1, 11.9,1,1, 16.219, 10302.667, 495.253, 52769.181 23/06/29,05:39:51,05,10,1, 11.9,1,1, 16.219, 10302.665, 495.253, 52769.166 23/06/29,05:39:51,06,10,1, 11.9,1,1, 16.219, 10302.662, 495.224, 52769.182 23/06/29,05:39:51,07,10,1, 11.9,1,1, 16.219, 10302.669, 495.222, 52769.118 23/06/29,05:39:51,08,10,1, 11.9,1,1, 16.219, 10302.677, 495.181, 52769.134 23/06/29,05:39:51,09,10,1, 11.9,1,1, 16.219, 10302.704, 495.168, 52769.167 23/06/29,05:39:51,10,10,1, 11.9,1,1, 16.219, 10302.668, 495.151, 52769.103 23/06/29,05:39:51,11,10,1, 11.9,1,1, 16.219, 10302.690, 495.137, 52769.134 23/06/29,05:39:51,12,10,1, 11.9,1,1, 16.219, 10302.705, 495.130, 52769.099 23/06/29,05:39:51,13,10,1, 11.9,1,1, 16.219, 10302.684, 495.119, 52769.073 23/06/29,05:39:51,14,10,1, 11.9,1,1, 16.219, 10302.710, 495.105, 52769.098 23/06/29,05:39:51,15,10,1, 11.9,1,1, 16.219, 10302.687, 495.066, 52769.084 23/06/29,05:39:51,16,10,1, 11.9,1,1, 16.219, 10302.710, 495.035, 52769.069 23/06/29,05:39:51,17,10,1, 11.9,1,1, 16.219, 10302.768, 495.030, 52769.098 23/06/29,05:39:51,18,10,1, 11.9,1,1, 16.219, 10302.749, 495.013, 52769.050 23/06/29,05:39:51,19,10,1, 11.9,1,1, 16.219, 10302.757, 494.997, 52769.034 23/06/29,05:39:52,00,10,1, 11.9,1,1, 16.216, 10302.756, 494.997, 52769.034 23/06/29,05:39:52,01,10,1, 11.9,1,1, 16.216, 10302.781, 494.986, 52769.019 23/06/29,05:39:52,02,10,1, 11.9,1,1, 16.216, 10302.777, 494.936, 52768.965 23/06/29,05:39:52,03,10,1, 11.9,1,1, 16.216, 10302.759, 494.949, 52768.964 23/06/29,05:39:52,04,10,1, 11.9,1,1, 16.216, 10302.776, 494.934, 52769.011 23/06/29,05:39:52,05,10,1, 11.9,1,1, 16.216, 10302.814, 494.912, 52768.969 23/06/29,05:39:52,06,10,1, 11.9,1,1, 16.216, 10302.818, 494.933, 52769.000 23/06/29,05:39:52,07,10,1, 11.9,1,1, 16.216, 10302.827, 494.920, 52768.967 23/06/29,05:39:52,08,10,1, 11.9,1,1, 16.216, 10302.831, 494.888, 52768.928 23/06/29,05:39:52,09,10,1, 11.9,1,1, 16.216, 10302.828, 494.889, 52768.969 23/06/29,05:39:52,10,10,1, 11.9,1,1, 16.216, 10302.856, 494.895, 52768.915 23/06/29,05:39:52,11,10,1, 11.9,1,1, 16.216, 10302.841, 494.889, 52768.895 23/06/29,05:39:52,12,10,1, 11.9,1,1, 16.216, 10302.887, 494.863, 52768.940 23/06/29,05:39:52,13,10,1, 11.9,1,1, 16.216, 10302.903, 494.846, 52768.883 23/06/29,05:39:52,14,10,1, 11.9,1,1, 16.216, 10302.888, 494.851, 52768.879 23/06/29,05:39:52,15,10,1, 11.9,1,1, 16.216, 10302.916, 494.862, 52768.881 23/06/29,05:39:52,16,10,1, 11.9,1,1, 16.216, 10302.925, 494.852, 52768.849 23/06/29,05:39:52,17,10,1, 11.9,1,1, 16.216, 10302.927, 494.833, 52768.843 23/06/29,05:39:52,18,10,1, 11.9,1,1, 16.216, 10302.971, 494.818, 52768.831 23/06/29,05:39:52,19,10,1, 11.9,1,1, 16.216, 10302.981, 494.790, 52768.837 23/06/29,05:39:53,00,10,1, 11.9,1,1, 16.222, 10302.973, 494.790, 52768.837 23/06/29,05:39:53,01,10,1, 11.9,1,1, 16.222, 10303.027, 494.772, 52768.836 23/06/29,05:39:53,02,10,1, 11.9,1,1, 16.222, 10303.018, 494.776, 52768.781 23/06/29,05:39:53,03,10,1, 11.9,1,1, 16.222, 10303.053, 494.762, 52768.803 23/06/29,05:39:53,04,10,1, 11.9,1,1, 16.222, 10303.045, 494.743, 52768.757 23/06/29,05:39:53,05,10,1, 11.9,1,1, 16.222, 10303.060, 494.758, 52768.765 23/06/29,05:39:53,06,10,1, 11.9,1,1, 16.222, 10303.097, 494.754, 52768.774 23/06/29,05:39:53,07,10,1, 11.9,1,1, 16.222, 10303.095, 494.733, 52768.759 23/06/29,05:39:53,08,10,1, 11.9,1,1, 16.222, 10303.114, 494.742, 52768.696 23/06/29,05:39:53,09,10,1, 11.9,1,1, 16.222, 10303.115, 494.712, 52768.668 23/06/29,05:39:53,10,10,1, 11.9,1,1, 16.222, 10303.138, 494.699, 52768.681 23/06/29,05:39:53,11,10,1, 11.9,1,1, 16.222, 10303.131, 494.697, 52768.662 23/06/29,05:39:53,12,10,1, 11.9,1,1, 16.222, 10303.149, 494.682, 52768.621 23/06/29,05:39:53,13,10,1, 11.9,1,1, 16.222, 10303.154, 494.664, 52768.589 23/06/29,05:39:53,14,10,1, 11.9,1,1, 16.222, 10303.169, 494.634, 52768.567 23/06/29,05:39:53,15,10,1, 11.9,1,1, 16.222, 10303.179, 494.653, 52768.566 23/06/29,05:39:53,16,10,1, 11.9,1,1, 16.222, 10303.190, 494.649, 52768.533 23/06/29,05:39:53,17,10,1, 11.9,1,1, 16.222, 10303.174, 494.632, 52768.566 23/06/29,05:39:53,18,10,1, 11.9,1,1, 16.222, 10303.189, 494.631, 52768.533 23/06/29,05:39:53,19,10,1, 11.9,1,1, 16.222, 10303.189, 494.618, 52768.515 23/06/29,05:39:54,00,10,1, 12.0,1,1, 16.213, 10303.181, 494.618, 52768.515 23/06/29,05:39:54,01,10,1, 12.0,1,1, 16.213, 10303.182, 494.604, 52768.438 23/06/29,05:39:54,02,10,1, 12.0,1,1, 16.213, 10303.193, 494.598, 52768.450 23/06/29,05:39:54,03,10,1, 12.0,1,1, 16.213, 10303.223, 494.604, 52768.457 23/06/29,05:39:54,04,10,1, 12.0,1,1, 16.213, 10303.231, 494.568, 52768.398 23/06/29,05:39:54,05,10,1, 12.0,1,1, 16.213, 10303.277, 494.561, 52768.394 23/06/29,05:39:54,06,10,1, 12.0,1,1, 16.213, 10303.270, 494.514, 52768.400 23/06/29,05:39:54,07,10,1, 12.0,1,1, 16.213, 10303.273, 494.501, 52768.354 23/06/29,05:39:54,08,10,1, 12.0,1,1, 16.213, 10303.269, 494.487, 52768.368 23/06/29,05:39:54,09,10,1, 12.0,1,1, 16.213, 10303.280, 494.451, 52768.282 23/06/29,05:39:54,10,10,1, 12.0,1,1, 16.213, 10303.262, 494.449, 52768.260 23/06/29,05:39:54,11,10,1, 12.0,1,1, 16.213, 10303.247, 494.412, 52768.291 23/06/29,05:39:54,12,10,1, 12.0,1,1, 16.213, 10303.269, 494.407, 52768.251 23/06/29,05:39:54,13,10,1, 12.0,1,1, 16.213, 10303.261, 494.374, 52768.233 23/06/29,05:39:54,14,10,1, 12.0,1,1, 16.213, 10303.259, 494.338, 52768.178 23/06/29,05:39:54,15,10,1, 12.0,1,1, 16.213, 10303.244, 494.345, 52768.194 23/06/29,05:39:54,16,10,1, 12.0,1,1, 16.213, 10303.244, 494.303, 52768.141 23/06/29,05:39:54,17,10,1, 12.0,1,1, 16.213, 10303.237, 494.271, 52768.137 23/06/29,05:39:54,18,10,1, 12.0,1,1, 16.213, 10303.210, 494.225, 52768.056 23/06/29,05:39:54,19,10,1, 12.0,1,1, 16.213, 10303.217, 494.211, 52768.047 23/06/29,05:39:55,00,10,1, 11.9,1,1, 16.216, 10303.215, 494.211, 52768.047 23/06/29,05:39:55,01,10,1, 11.9,1,1, 16.216, 10303.180, 494.140, 52767.991 23/06/29,05:39:55,02,10,1, 11.9,1,1, 16.216, 10303.170, 494.101, 52767.994 23/06/29,05:39:55,03,10,1, 11.9,1,1, 16.216, 10303.161, 494.069, 52767.948 23/06/29,05:39:55,04,10,1, 11.9,1,1, 16.216, 10303.162, 494.040, 52767.902 23/06/29,05:39:55,05,10,1, 11.9,1,1, 16.216, 10303.108, 494.021, 52767.894 23/06/29,05:39:55,06,10,1, 11.9,1,1, 16.216, 10303.084, 493.995, 52767.841 23/06/29,05:39:55,07,10,1, 11.9,1,1, 16.216, 10303.070, 493.939, 52767.823 23/06/29,05:39:55,08,10,1, 11.9,1,1, 16.216, 10303.044, 493.890, 52767.775 23/06/29,05:39:55,09,10,1, 11.9,1,1, 16.216, 10303.027, 493.860, 52767.731 23/06/29,05:39:55,10,10,1, 11.9,1,1, 16.216, 10303.003, 493.835, 52767.702 23/06/29,05:39:55,11,10,1, 11.9,1,1, 16.216, 10303.000, 493.784, 52767.683 23/06/29,05:39:55,12,10,1, 11.9,1,1, 16.216, 10302.987, 493.715, 52767.701 23/06/29,05:39:55,13,10,1, 11.9,1,1, 16.216, 10302.947, 493.671, 52767.665 23/06/29,05:39:55,14,10,1, 11.9,1,1, 16.216, 10302.936, 493.622, 52767.619 23/06/29,05:39:55,15,10,1, 11.9,1,1, 16.216, 10302.896, 493.581, 52767.595 23/06/29,05:39:55,16,10,1, 11.9,1,1, 16.216, 10302.878, 493.544, 52767.533 23/06/29,05:39:55,17,10,1, 11.9,1,1, 16.216, 10302.874, 493.507, 52767.515 23/06/29,05:39:55,18,10,1, 11.9,1,1, 16.216, 10302.830, 493.434, 52767.485 23/06/29,05:39:55,19,10,1, 11.9,1,1, 16.216, 10302.815, 493.394, 52767.499 23/06/29,05:39:56,00,10,1, 11.9,1,1, 16.221, 10302.814, 493.394, 52767.499 23/06/29,05:39:56,01,10,1, 11.9,1,1, 16.221, 10302.759, 493.317, 52767.406 23/06/29,05:39:56,02,10,1, 11.9,1,1, 16.221, 10302.751, 493.299, 52767.393 23/06/29,05:39:56,03,10,1, 11.9,1,1, 16.221, 10302.704, 493.260, 52767.368 23/06/29,05:39:56,04,10,1, 11.9,1,1, 16.221, 10302.708, 493.199, 52767.348 23/06/29,05:39:56,05,10,1, 11.9,1,1, 16.221, 10302.644, 493.183, 52767.299 23/06/29,05:39:56,06,10,1, 11.9,1,1, 16.221, 10302.643, 493.133, 52767.268 23/06/29,05:39:56,07,10,1, 11.9,1,1, 16.221, 10302.598, 493.091, 52767.236 23/06/29,05:39:56,08,10,1, 11.9,1,1, 16.221, 10302.559, 493.057, 52767.238 23/06/29,05:39:56,09,10,1, 11.9,1,1, 16.221, 10302.582, 492.993, 52767.201 23/06/29,05:39:56,10,10,1, 11.9,1,1, 16.221, 10302.556, 492.974, 52767.205 23/06/29,05:39:56,11,10,1, 11.9,1,1, 16.221, 10302.507, 492.933, 52767.183 23/06/29,05:39:56,12,10,1, 11.9,1,1, 16.221, 10302.490, 492.898, 52767.140 23/06/29,05:39:56,13,10,1, 11.9,1,1, 16.221, 10302.422, 492.875, 52767.098 23/06/29,05:39:56,14,10,1, 11.9,1,1, 16.221, 10302.397, 492.819, 52767.090 23/06/29,05:39:56,15,10,1, 11.9,1,1, 16.221, 10302.401, 492.778, 52767.042 23/06/29,05:39:56,16,10,1, 11.9,1,1, 16.221, 10302.367, 492.753, 52767.058 23/06/29,05:39:56,17,10,1, 11.9,1,1, 16.221, 10302.353, 492.724, 52766.998 23/06/29,05:39:56,18,10,1, 11.9,1,1, 16.221, 10302.320, 492.717, 52766.991 23/06/29,05:39:56,19,10,1, 11.9,1,1, 16.221, 10302.292, 492.687, 52766.994 23/06/29,05:39:57,00,10,1, 11.9,1,1, 16.216, 10302.289, 492.687, 52766.994 23/06/29,05:39:57,01,10,1, 11.9,1,1, 16.216, 10302.241, 492.667, 52766.974 23/06/29,05:39:57,02,10,1, 11.9,1,1, 16.216, 10302.210, 492.649, 52767.216 23/06/29,05:39:57,03,10,1, 11.9,1,1, 16.216, 10302.159, 492.617, 52767.185 23/06/29,05:39:57,04,10,1, 11.9,1,1, 16.216, 10302.156, 492.602, 52767.196 23/06/29,05:39:57,05,10,1, 11.9,1,1, 16.216, 10302.112, 492.558, 52767.197 23/06/29,05:39:57,06,10,1, 11.9,1,1, 16.216, 10302.072, 492.549, 52767.177 23/06/29,05:39:57,07,10,1, 11.9,1,1, 16.216, 10302.058, 492.521, 52767.158 23/06/29,05:39:57,08,10,1, 11.9,1,1, 16.216, 10302.017, 492.484, 52767.139 23/06/29,05:39:57,09,10,1, 11.9,1,1, 16.216, 10302.016, 492.429, 52767.126 23/06/29,05:39:57,10,10,1, 11.9,1,1, 16.216, 10301.985, 492.414, 52767.133 23/06/29,05:39:57,11,10,1, 11.9,1,1, 16.216, 10301.961, 492.365, 52767.095 23/06/29,05:39:57,12,10,1, 11.9,1,1, 16.216, 10301.941, 492.358, 52767.086 23/06/29,05:39:57,13,10,1, 11.9,1,1, 16.216, 10301.902, 492.315, 52767.059 23/06/29,05:39:57,14,10,1, 11.9,1,1, 16.216, 10301.850, 492.275, 52767.063 23/06/29,05:39:57,15,10,1, 11.9,1,1, 16.216, 10301.826, 492.215, 52767.026 23/06/29,05:39:57,16,10,1, 11.9,1,1, 16.216, 10301.794, 492.201, 52767.012 23/06/29,05:39:57,17,10,1, 11.9,1,1, 16.216, 10301.745, 492.184, 52766.965 23/06/29,05:39:57,18,10,1, 11.9,1,1, 16.216, 10301.722, 492.164, 52766.996 23/06/29,05:39:57,19,10,1, 11.9,1,1, 16.216, 10301.655, 492.111, 52766.975 23/06/29,05:39:58,00,10,1, 12.0,1,1, 16.219, 10301.654, 492.111, 52766.975 23/06/29,05:39:58,01,10,1, 12.0,1,1, 16.219, 10301.610, 492.050, 52766.957 23/06/29,05:39:58,02,10,1, 12.0,1,1, 16.219, 10301.559, 492.003, 52766.916 23/06/29,05:39:58,03,10,1, 12.0,1,1, 16.219, 10301.559, 491.992, 52766.936 23/06/29,05:39:58,04,10,1, 12.0,1,1, 16.219, 10301.499, 491.966, 52766.927 23/06/29,05:39:58,05,10,1, 12.0,1,1, 16.219, 10301.483, 491.933, 52766.930 23/06/29,05:39:58,06,10,1, 12.0,1,1, 16.219, 10301.446, 491.928, 52766.946 23/06/29,05:39:58,07,10,1, 12.0,1,1, 16.219, 10301.399, 491.921, 52766.912 23/06/29,05:39:58,08,10,1, 12.0,1,1, 16.219, 10301.386, 491.889, 52766.937 23/06/29,05:39:58,09,10,1, 12.0,1,1, 16.219, 10301.335, 491.876, 52766.871 23/06/29,05:39:58,10,10,1, 12.0,1,1, 16.219, 10301.280, 491.870, 52766.918 23/06/29,05:39:58,11,10,1, 12.0,1,1, 16.219, 10301.283, 491.841, 52766.924 23/06/29,05:39:58,12,10,1, 12.0,1,1, 16.219, 10301.256, 491.822, 52766.875 23/06/29,05:39:58,13,10,1, 12.0,1,1, 16.219, 10301.211, 491.833, 52766.913 23/06/29,05:39:58,14,10,1, 12.0,1,1, 16.219, 10301.160, 491.795, 52766.858 23/06/29,05:39:58,15,10,1, 12.0,1,1, 16.219, 10301.152, 491.783, 52766.918 23/06/29,05:39:58,16,10,1, 12.0,1,1, 16.219, 10301.129, 491.767, 52766.904 23/06/29,05:39:58,17,10,1, 12.0,1,1, 16.219, 10301.083, 491.779, 52766.898 23/06/29,05:39:58,18,10,1, 12.0,1,1, 16.219, 10301.058, 491.763, 52766.921 23/06/29,05:39:58,19,10,1, 12.0,1,1, 16.219, 10301.026, 491.732, 52766.940 23/06/29,05:39:59,00,10,1, 11.9,1,1, 16.219, 10301.020, 491.732, 52766.940 23/06/29,05:39:59,01,10,1, 11.9,1,1, 16.219, 10300.959, 491.738, 52766.901 23/06/29,05:39:59,02,10,1, 11.9,1,1, 16.219, 10300.909, 491.697, 52766.909 23/06/29,05:39:59,03,10,1, 11.9,1,1, 16.219, 10300.909, 491.705, 52766.894 23/06/29,05:39:59,04,10,1, 11.9,1,1, 16.219, 10300.877, 491.714, 52766.905 23/06/29,05:39:59,05,10,1, 11.9,1,1, 16.219, 10300.839, 491.715, 52766.897 23/06/29,05:39:59,06,10,1, 11.9,1,1, 16.219, 10300.819, 491.712, 52766.912 23/06/29,05:39:59,07,10,1, 11.9,1,1, 16.219, 10300.802, 491.693, 52766.926 23/06/29,05:39:59,08,10,1, 11.9,1,1, 16.219, 10300.782, 491.698, 52766.902 23/06/29,05:39:59,09,10,1, 11.9,1,1, 16.219, 10300.760, 491.684, 52766.895 23/06/29,05:39:59,10,10,1, 11.9,1,1, 16.219, 10300.732, 491.706, 52766.917 23/06/29,05:39:59,11,10,1, 11.9,1,1, 16.219, 10300.713, 491.720, 52766.962 23/06/29,05:39:59,12,10,1, 11.9,1,1, 16.219, 10300.701, 491.728, 52766.963 23/06/29,05:39:59,13,10,1, 11.9,1,1, 16.219, 10300.691, 491.723, 52767.010 23/06/29,05:39:59,14,10,1, 11.9,1,1, 16.219, 10300.646, 491.724, 52766.959 23/06/29,05:39:59,15,10,1, 11.9,1,1, 16.219, 10300.656, 491.733, 52766.950 23/06/29,05:39:59,16,10,1, 11.9,1,1, 16.219, 10300.628, 491.738, 52767.016 23/06/29,05:39:59,17,10,1, 11.9,1,1, 16.219, 10300.602, 491.733, 52767.000 23/06/29,05:39:59,18,10,1, 11.9,1,1, 16.219, 10300.627, 491.703, 52766.997 23/06/29,05:39:59,19,10,1, 11.9,1,1, 16.219, 10300.630, 491.749, 52767.033 23/06/29,05:40:00,00,10,1, 11.9,1,1, 16.216, 10300.628, 491.749, 52767.033 23/06/29,05:40:00,01,10,1, 11.9,1,1, 16.216, 10300.578, 491.737, 52767.014 23/06/29,05:40:00,02,10,1, 11.9,1,1, 16.216, 10300.548, 491.705, 52766.800 23/06/29,05:40:00,03,10,1, 11.9,1,1, 16.216, 10300.561, 491.642, 52766.733 23/06/29,05:40:00,04,10,1, 11.9,1,1, 16.216, 10300.550, 491.690, 52766.747 23/06/29,05:40:00,05,10,1, 11.9,1,1, 16.216, 10300.524, 491.659, 52766.694 23/06/29,05:40:00,06,10,1, 11.9,1,1, 16.216, 10300.510, 491.664, 52766.761 23/06/29,05:40:00,07,10,1, 11.9,1,1, 16.216, 10300.462, 491.675, 52766.776 23/06/29,05:40:00,08,10,1, 11.9,1,1, 16.216, 10300.458, 491.676, 52766.777 23/06/29,05:40:00,09,10,1, 11.9,1,1, 16.216, 10300.465, 491.711, 52766.797 23/06/29,05:40:00,10,10,1, 11.9,1,1, 16.216, 10300.440, 491.710, 52766.771 23/06/29,05:40:00,11,10,1, 11.9,1,1, 16.216, 10300.450, 491.719, 52766.781 23/06/29,05:40:00,12,10,1, 11.9,1,1, 16.216, 10300.427, 491.729, 52766.786 23/06/29,05:40:00,13,10,1, 11.9,1,1, 16.216, 10300.397, 491.704, 52766.779 23/06/29,05:40:00,14,10,1, 11.9,1,1, 16.216, 10300.397, 491.732, 52766.764 23/06/29,05:40:00,15,10,1, 11.9,1,1, 16.216, 10300.366, 491.749, 52766.771 23/06/29,05:40:00,16,10,1, 11.9,1,1, 16.216, 10300.335, 491.720, 52766.713 23/06/29,05:40:00,17,10,1, 11.9,1,1, 16.216, 10300.352, 491.737, 52766.782 23/06/29,05:40:00,18,10,1, 11.9,1,1, 16.216, 10300.330, 491.761, 52766.887 23/06/29,05:40:00,19,10,1, 11.9,1,1, 16.216, 10300.357, 491.764, 52766.785 23/06/29,05:40:01,00,10,1, 11.9,1,1, 16.219, 10300.353, 491.764, 52766.785 23/06/29,05:40:01,01,10,1, 11.9,1,1, 16.219, 10300.309, 491.754, 52766.806 23/06/29,05:40:01,02,10,1, 11.9,1,1, 16.219, 10300.303, 491.787, 52766.864 23/06/29,05:40:01,03,10,1, 11.9,1,1, 16.219, 10300.298, 491.748, 52766.824 23/06/29,05:40:01,04,10,1, 11.9,1,1, 16.219, 10300.270, 491.762, 52766.813 23/06/29,05:40:01,05,10,1, 11.9,1,1, 16.219, 10300.266, 491.754, 52766.853 23/06/29,05:40:01,06,10,1, 11.9,1,1, 16.219, 10300.284, 491.747, 52766.850 23/06/29,05:40:01,07,10,1, 11.9,1,1, 16.219, 10300.275, 491.764, 52766.811 23/06/29,05:40:01,08,10,1, 11.9,1,1, 16.219, 10300.266, 491.769, 52766.869 23/06/29,05:40:01,09,10,1, 11.9,1,1, 16.219, 10300.294, 491.783, 52766.845 23/06/29,05:40:01,10,10,1, 11.9,1,1, 16.219, 10300.259, 491.777, 52766.890 23/06/29,05:40:01,11,10,1, 11.9,1,1, 16.219, 10300.267, 491.756, 52766.864 23/06/29,05:40:01,12,10,1, 11.9,1,1, 16.219, 10300.237, 491.767, 52766.857 23/06/29,05:40:01,13,10,1, 11.9,1,1, 16.219, 10300.235, 491.784, 52766.850 23/06/29,05:40:01,14,10,1, 11.9,1,1, 16.219, 10300.222, 491.790, 52766.864 23/06/29,05:40:01,15,10,1, 11.9,1,1, 16.219, 10300.225, 491.785, 52766.887 23/06/29,05:40:01,16,10,1, 11.9,1,1, 16.219, 10300.213, 491.811, 52766.858 23/06/29,05:40:01,17,10,1, 11.9,1,1, 16.219, 10300.187, 491.794, 52766.915 23/06/29,05:40:01,18,10,1, 11.9,1,1, 16.219, 10300.195, 491.802, 52766.883 23/06/29,05:40:01,19,10,1, 11.9,1,1, 16.219, 10300.180, 491.811, 52766.916 23/06/29,05:40:02,00,10,1, 11.9,1,1, 16.219, 10300.177, 491.811, 52766.916 23/06/29,05:40:02,01,10,1, 11.9,1,1, 16.219, 10300.168, 491.838, 52766.884 23/06/29,05:40:02,02,10,1, 11.9,1,1, 16.219, 10300.133, 491.878, 52766.893 23/06/29,05:40:02,03,10,1, 11.9,1,1, 16.219, 10300.124, 491.879, 52766.917 23/06/29,05:40:02,04,10,1, 11.9,1,1, 16.219, 10300.117, 491.896, 52766.920 23/06/29,05:40:02,05,10,1, 11.9,1,1, 16.219, 10300.094, 491.880, 52766.912 23/06/29,05:40:02,06,10,1, 11.9,1,1, 16.219, 10300.060, 491.910, 52766.917 23/06/29,05:40:02,07,10,1, 11.9,1,1, 16.219, 10300.030, 491.928, 52766.911 23/06/29,05:40:02,08,10,1, 11.9,1,1, 16.219, 10300.037, 491.934, 52766.918 23/06/29,05:40:02,09,10,1, 11.9,1,1, 16.219, 10300.031, 491.955, 52766.948 23/06/29,05:40:02,10,10,1, 11.9,1,1, 16.219, 10300.001, 491.997, 52766.931 23/06/29,05:40:02,11,10,1, 11.9,1,1, 16.219, 10299.988, 492.003, 52766.891 23/06/29,05:40:02,12,10,1, 11.9,1,1, 16.219, 10299.967, 492.001, 52766.929 23/06/29,05:40:02,13,10,1, 11.9,1,1, 16.219, 10299.943, 492.043, 52766.907 23/06/29,05:40:02,14,10,1, 11.9,1,1, 16.219, 10299.910, 492.037, 52766.922 23/06/29,05:40:02,15,10,1, 11.9,1,1, 16.219, 10299.908, 492.058, 52766.920 23/06/29,05:40:02,16,10,1, 11.9,1,1, 16.219, 10299.851, 492.104, 52766.910 23/06/29,05:40:02,17,10,1, 11.9,1,1, 16.219, 10299.818, 492.115, 52766.894 23/06/29,05:40:02,18,10,1, 11.9,1,1, 16.219, 10299.816, 492.155, 52766.894 23/06/29,05:40:02,19,10,1, 11.9,1,1, 16.219, 10299.796, 492.149, 52766.898 23/06/29,05:40:03,00,10,1, 11.8,1,1, 16.212, 10299.793, 492.149, 52766.898 23/06/29,05:40:03,01,10,1, 11.8,1,1, 16.212, 10299.749, 492.182, 52766.912 23/06/29,05:40:03,02,10,1, 11.8,1,1, 16.212, 10299.714, 492.181, 52766.866 23/06/29,05:40:03,03,10,1, 11.8,1,1, 16.212, 10299.713, 492.213, 52766.863 23/06/29,05:40:03,04,10,1, 11.8,1,1, 16.212, 10299.691, 492.212, 52766.841 23/06/29,05:40:03,05,10,1, 11.8,1,1, 16.212, 10299.636, 492.200, 52766.856 23/06/29,05:40:03,06,10,1, 11.8,1,1, 16.212, 10299.655, 492.221, 52766.836 23/06/29,05:40:03,07,10,1, 11.8,1,1, 16.212, 10299.628, 492.239, 52766.834 23/06/29,05:40:03,08,10,1, 11.8,1,1, 16.212, 10299.598, 492.257, 52766.816 23/06/29,05:40:03,09,10,1, 11.8,1,1, 16.212, 10299.595, 492.235, 52766.816 23/06/29,05:40:03,10,10,1, 11.8,1,1, 16.212, 10299.538, 492.265, 52766.827 23/06/29,05:40:03,11,10,1, 11.8,1,1, 16.212, 10299.513, 492.255, 52766.785 23/06/29,05:40:03,12,10,1, 11.8,1,1, 16.212, 10299.501, 492.274, 52766.843 23/06/29,05:40:03,13,10,1, 11.8,1,1, 16.212, 10299.500, 492.263, 52766.838 23/06/29,05:40:03,14,10,1, 11.8,1,1, 16.212, 10299.496, 492.290, 52766.843 23/06/29,05:40:03,15,10,1, 11.8,1,1, 16.212, 10299.473, 492.257, 52766.791 23/06/29,05:40:03,16,10,1, 11.8,1,1, 16.212, 10299.465, 492.278, 52766.744 23/06/29,05:40:03,17,10,1, 11.8,1,1, 16.212, 10299.425, 492.305, 52766.772 23/06/29,05:40:03,18,10,1, 11.8,1,1, 16.212, 10299.413, 492.306, 52766.758 23/06/29,05:40:03,19,10,1, 11.8,1,1, 16.212, 10299.411, 492.317, 52766.745 23/06/29,05:40:04,00,10,1, 11.9,1,1, 16.216, 10299.410, 492.317, 52766.745 23/06/29,05:40:04,01,10,1, 11.9,1,1, 16.216, 10299.382, 492.323, 52766.734 23/06/29,05:40:04,02,10,1, 11.9,1,1, 16.216, 10299.362, 492.326, 52766.670 23/06/29,05:40:04,03,10,1, 11.9,1,1, 16.216, 10299.350, 492.307, 52766.666 23/06/29,05:40:04,04,10,1, 11.9,1,1, 16.216, 10299.328, 492.305, 52766.659 23/06/29,05:40:04,05,10,1, 11.9,1,1, 16.216, 10299.351, 492.343, 52766.683 23/06/29,05:40:04,06,10,1, 11.9,1,1, 16.216, 10299.342, 492.325, 52766.648 23/06/29,05:40:04,07,10,1, 11.9,1,1, 16.216, 10299.307, 492.316, 52766.629 23/06/29,05:40:04,08,10,1, 11.9,1,1, 16.216, 10299.313, 492.332, 52766.620 23/06/29,05:40:04,09,10,1, 11.9,1,1, 16.216, 10299.300, 492.351, 52766.634 23/06/29,05:40:04,10,10,1, 11.9,1,1, 16.216, 10299.284, 492.364, 52766.593 23/06/29,05:40:04,11,10,1, 11.9,1,1, 16.216, 10299.281, 492.362, 52766.587 23/06/29,05:40:04,12,10,1, 11.9,1,1, 16.216, 10299.252, 492.401, 52766.585 23/06/29,05:40:04,13,10,1, 11.9,1,1, 16.216, 10299.262, 492.402, 52766.571 23/06/29,05:40:04,14,10,1, 11.9,1,1, 16.216, 10299.245, 492.413, 52766.620 23/06/29,05:40:04,15,10,1, 11.9,1,1, 16.216, 10299.239, 492.433, 52766.546 23/06/29,05:40:04,16,10,1, 11.9,1,1, 16.216, 10299.236, 492.446, 52766.567 23/06/29,05:40:04,17,10,1, 11.9,1,1, 16.216, 10299.223, 492.464, 52766.572 23/06/29,05:40:04,18,10,1, 11.9,1,1, 16.216, 10299.253, 492.504, 52766.561 23/06/29,05:40:04,19,10,1, 11.9,1,1, 16.216, 10299.225, 492.484, 52766.569 23/06/29,05:40:05,00,10,1, 11.8,1,1, 16.219, 10299.218, 492.484, 52766.569 23/06/29,05:40:05,01,10,1, 11.8,1,1, 16.219, 10299.242, 492.551, 52766.560 23/06/29,05:40:05,02,10,1, 11.8,1,1, 16.219, 10299.235, 492.583, 52766.590 23/06/29,05:40:05,03,10,1, 11.8,1,1, 16.219, 10299.247, 492.620, 52766.600 23/06/29,05:40:05,04,10,1, 11.8,1,1, 16.219, 10299.268, 492.629, 52766.583 23/06/29,05:40:05,05,10,1, 11.8,1,1, 16.219, 10299.266, 492.668, 52766.605 23/06/29,05:40:05,06,10,1, 11.8,1,1, 16.219, 10299.257, 492.698, 52766.579 23/06/29,05:40:05,07,10,1, 11.8,1,1, 16.219, 10299.276, 492.739, 52766.571 23/06/29,05:40:05,08,10,1, 11.8,1,1, 16.219, 10299.277, 492.736, 52766.613 23/06/29,05:40:05,09,10,1, 11.8,1,1, 16.219, 10299.288, 492.767, 52766.651 23/06/29,05:40:05,10,10,1, 11.8,1,1, 16.219, 10299.309, 492.798, 52766.645 23/06/29,05:40:05,11,10,1, 11.8,1,1, 16.219, 10299.329, 492.821, 52766.621 23/06/29,05:40:05,12,10,1, 11.8,1,1, 16.219, 10299.336, 492.871, 52766.627 23/06/29,05:40:05,13,10,1, 11.8,1,1, 16.219, 10299.331, 492.902, 52766.648 23/06/29,05:40:05,14,10,1, 11.8,1,1, 16.219, 10299.324, 492.926, 52766.658 23/06/29,05:40:05,15,10,1, 11.8,1,1, 16.219, 10299.367, 492.948, 52766.657 23/06/29,05:40:05,16,10,1, 11.8,1,1, 16.219, 10299.373, 492.992, 52766.679 23/06/29,05:40:05,17,10,1, 11.8,1,1, 16.219, 10299.327, 493.034, 52766.700 23/06/29,05:40:05,18,10,1, 11.8,1,1, 16.219, 10299.346, 493.082, 52766.715 23/06/29,05:40:05,19,10,1, 11.8,1,1, 16.219, 10299.383, 493.127, 52766.723 23/06/29,05:40:06,00,10,1, 11.9,1,1, 16.219, 10299.376, 493.127, 52766.723 23/06/29,05:40:06,01,10,1, 11.9,1,1, 16.219, 10299.385, 493.228, 52766.716 23/06/29,05:40:06,02,10,1, 11.9,1,1, 16.219, 10299.364, 493.293, 52766.974 23/06/29,05:40:06,03,10,1, 11.9,1,1, 16.219, 10299.388, 493.310, 52766.794 23/06/29,05:40:06,04,10,1, 11.9,1,1, 16.219, 10299.394, 493.358, 52766.775 23/06/29,05:40:06,05,10,1, 11.9,1,1, 16.219, 10299.412, 493.398, 52766.803 23/06/29,05:40:06,06,10,1, 11.9,1,1, 16.219, 10299.399, 493.453, 52766.811 23/06/29,05:40:06,07,10,1, 11.9,1,1, 16.219, 10299.415, 493.475, 52766.837 23/06/29,05:40:06,08,10,1, 11.9,1,1, 16.219, 10299.409, 493.536, 52766.825 23/06/29,05:40:06,09,10,1, 11.9,1,1, 16.219, 10299.434, 493.584, 52766.895 23/06/29,05:40:06,10,10,1, 11.9,1,1, 16.219, 10299.418, 493.591, 52766.835 23/06/29,05:40:06,11,10,1, 11.9,1,1, 16.219, 10299.439, 493.647, 52766.872 23/06/29,05:40:06,12,10,1, 11.9,1,1, 16.219, 10299.439, 493.698, 52766.874 23/06/29,05:40:06,13,10,1, 11.9,1,1, 16.219, 10299.454, 493.724, 52766.891 23/06/29,05:40:06,14,10,1, 11.9,1,1, 16.219, 10299.435, 493.760, 52766.884 23/06/29,05:40:06,15,10,1, 11.9,1,1, 16.219, 10299.463, 493.786, 52766.920 23/06/29,05:40:06,16,10,1, 11.9,1,1, 16.219, 10299.448, 493.795, 52766.930 23/06/29,05:40:06,17,10,1, 11.9,1,1, 16.219, 10299.454, 493.816, 52766.927 23/06/29,05:40:06,18,10,1, 11.9,1,1, 16.219, 10299.479, 493.857, 52766.940 23/06/29,05:40:06,19,10,1, 11.9,1,1, 16.219, 10299.462, 493.843, 52766.912 23/06/29,05:40:07,00,10,1, 11.9,1,1, 16.218, 10299.460, 493.843, 52766.912 23/06/29,05:40:07,01,10,1, 11.9,1,1, 16.218, 10299.537, 493.914, 52766.916 23/06/29,05:40:07,02,10,1, 11.9,1,1, 16.218, 10299.506, 493.932, 52766.962 23/06/29,05:40:07,03,10,1, 11.9,1,1, 16.218, 10299.509, 493.939, 52766.918 23/06/29,05:40:07,04,10,1, 11.9,1,1, 16.218, 10299.526, 493.975, 52766.946 23/06/29,05:40:07,05,10,1, 11.9,1,1, 16.218, 10299.513, 493.978, 52766.914 23/06/29,05:40:07,06,10,1, 11.9,1,1, 16.218, 10299.547, 493.978, 52766.931 23/06/29,05:40:07,07,10,1, 11.9,1,1, 16.218, 10299.552, 493.978, 52766.932 23/06/29,05:40:07,08,10,1, 11.9,1,1, 16.218, 10299.557, 493.986, 52766.897 23/06/29,05:40:07,09,10,1, 11.9,1,1, 16.218, 10299.563, 493.984, 52766.917 23/06/29,05:40:07,10,10,1, 11.9,1,1, 16.218, 10299.583, 494.014, 52766.908 23/06/29,05:40:07,11,10,1, 11.9,1,1, 16.218, 10299.605, 494.016, 52766.917 23/06/29,05:40:07,12,10,1, 11.9,1,1, 16.218, 10299.617, 494.016, 52766.923 23/06/29,05:40:07,13,10,1, 11.9,1,1, 16.218, 10299.622, 494.019, 52766.888 23/06/29,05:40:07,14,10,1, 11.9,1,1, 16.218, 10299.638, 494.008, 52766.898 23/06/29,05:40:07,15,10,1, 11.9,1,1, 16.218, 10299.660, 494.035, 52766.898 23/06/29,05:40:07,16,10,1, 11.9,1,1, 16.218, 10299.682, 494.007, 52766.912 23/06/29,05:40:07,17,10,1, 11.9,1,1, 16.218, 10299.665, 494.019, 52766.877 23/06/29,05:40:07,18,10,1, 11.9,1,1, 16.218, 10299.705, 494.025, 52766.892 23/06/29,05:40:07,19,10,1, 11.9,1,1, 16.218, 10299.720, 494.023, 52766.859 23/06/29,05:40:08,00,10,1, 12.0,1,1, 16.221, 10299.718, 494.023, 52766.859 23/06/29,05:40:08,01,10,1, 12.0,1,1, 16.221, 10299.725, 494.058, 52766.841 23/06/29,05:40:08,02,10,1, 12.0,1,1, 16.221, 10299.762, 494.069, 52766.879 23/06/29,05:40:08,03,10,1, 12.0,1,1, 16.221, 10299.773, 494.051, 52766.832 23/06/29,05:40:08,04,10,1, 12.0,1,1, 16.221, 10299.782, 494.072, 52766.849 23/06/29,05:40:08,05,10,1, 12.0,1,1, 16.221, 10299.802, 494.084, 52766.849 23/06/29,05:40:08,06,10,1, 12.0,1,1, 16.221, 10299.816, 494.101, 52766.865 23/06/29,05:40:08,07,10,1, 12.0,1,1, 16.221, 10299.837, 494.083, 52766.876 23/06/29,05:40:08,08,10,1, 12.0,1,1, 16.221, 10299.836, 494.080, 52766.835 23/06/29,05:40:08,09,10,1, 12.0,1,1, 16.221, 10299.868, 494.092, 52766.835 23/06/29,05:40:08,10,10,1, 12.0,1,1, 16.221, 10299.891, 494.113, 52766.835 23/06/29,05:40:08,11,10,1, 12.0,1,1, 16.221, 10299.904, 494.122, 52766.831 23/06/29,05:40:08,12,10,1, 12.0,1,1, 16.221, 10299.928, 494.105, 52766.830 23/06/29,05:40:08,13,10,1, 12.0,1,1, 16.221, 10299.932, 494.135, 52766.824 23/06/29,05:40:08,14,10,1, 12.0,1,1, 16.221, 10299.933, 494.112, 52766.812 23/06/29,05:40:08,15,10,1, 12.0,1,1, 16.221, 10299.945, 494.153, 52766.798 23/06/29,05:40:08,16,10,1, 12.0,1,1, 16.221, 10299.968, 494.153, 52766.847 23/06/29,05:40:08,17,10,1, 12.0,1,1, 16.221, 10299.965, 494.197, 52766.831 23/06/29,05:40:08,18,10,1, 12.0,1,1, 16.221, 10299.975, 494.210, 52766.828 23/06/29,05:40:08,19,10,1, 12.0,1,1, 16.221, 10299.987, 494.232, 52766.843 23/06/29,05:40:09,00,10,1, 11.9,1,1, 16.219, 10299.985, 494.232, 52766.843 23/06/29,05:40:09,01,10,1, 11.9,1,1, 16.219, 10299.995, 494.261, 52766.833 23/06/29,05:40:09,02,10,1, 11.9,1,1, 16.219, 10300.025, 494.292, 52766.874 23/06/29,05:40:09,03,10,1, 11.9,1,1, 16.219, 10300.031, 494.277, 52766.848 23/06/29,05:40:09,04,10,1, 11.9,1,1, 16.219, 10300.039, 494.332, 52766.858 23/06/29,05:40:09,05,10,1, 11.9,1,1, 16.219, 10300.068, 494.347, 52766.869 23/06/29,05:40:09,06,10,1, 11.9,1,1, 16.219, 10300.079, 494.367, 52766.888 23/06/29,05:40:09,07,10,1, 11.9,1,1, 16.219, 10300.075, 494.361, 52766.856 23/06/29,05:40:09,08,10,1, 11.9,1,1, 16.219, 10300.087, 494.378, 52766.863 23/06/29,05:40:09,09,10,1, 11.9,1,1, 16.219, 10300.109, 494.405, 52766.881 23/06/29,05:40:09,10,10,1, 11.9,1,1, 16.219, 10300.119, 494.422, 52766.876 23/06/29,05:40:09,11,10,1, 11.9,1,1, 16.219, 10300.145, 494.435, 52766.873 23/06/29,05:40:09,12,10,1, 11.9,1,1, 16.219, 10300.169, 494.458, 52766.840 23/06/29,05:40:09,13,10,1, 11.9,1,1, 16.219, 10300.155, 494.491, 52766.859 23/06/29,05:40:09,14,10,1, 11.9,1,1, 16.219, 10300.175, 494.496, 52766.888 23/06/29,05:40:09,15,10,1, 11.9,1,1, 16.219, 10300.183, 494.537, 52766.915 23/06/29,05:40:09,16,10,1, 11.9,1,1, 16.219, 10300.182, 494.551, 52766.870 23/06/29,05:40:09,17,10,1, 11.9,1,1, 16.219, 10300.208, 494.610, 52766.945 23/06/29,05:40:09,18,10,1, 11.9,1,1, 16.219, 10300.232, 494.621, 52766.899 23/06/29,05:40:09,19,10,1, 11.9,1,1, 16.219, 10300.250, 494.652, 52766.980 23/06/29,05:40:10,00,10,1, 11.9,1,1, 16.222, 10300.244, 494.652, 52766.980 23/06/29,05:40:10,01,10,1, 11.9,1,1, 16.222, 10300.248, 494.655, 52766.941 23/06/29,05:40:10,02,10,1, 11.9,1,1, 16.222, 10300.289, 494.736, 52766.970 23/06/29,05:40:10,03,10,1, 11.9,1,1, 16.222, 10300.283, 494.746, 52766.964 23/06/29,05:40:10,04,10,1, 11.9,1,1, 16.222, 10300.331, 494.757, 52766.987 23/06/29,05:40:10,05,10,1, 11.9,1,1, 16.222, 10300.339, 494.765, 52766.957 23/06/29,05:40:10,06,10,1, 11.9,1,1, 16.222, 10300.336, 494.780, 52766.956 23/06/29,05:40:10,07,10,1, 11.9,1,1, 16.222, 10300.352, 494.828, 52766.946 23/06/29,05:40:10,08,10,1, 11.9,1,1, 16.222, 10300.370, 494.842, 52766.992 23/06/29,05:40:10,09,10,1, 11.9,1,1, 16.222, 10300.401, 494.846, 52767.008 23/06/29,05:40:10,10,10,1, 11.9,1,1, 16.222, 10300.406, 494.849, 52766.981 23/06/29,05:40:10,11,10,1, 11.9,1,1, 16.222, 10300.415, 494.917, 52766.989 23/06/29,05:40:10,12,10,1, 11.9,1,1, 16.222, 10300.431, 494.893, 52766.940 23/06/29,05:40:10,13,10,1, 11.9,1,1, 16.222, 10300.445, 494.885, 52766.964 23/06/29,05:40:10,14,10,1, 11.9,1,1, 16.222, 10300.458, 494.904, 52766.964 23/06/29,05:40:10,15,10,1, 11.9,1,1, 16.222, 10300.462, 494.921, 52766.977 23/06/29,05:40:10,16,10,1, 11.9,1,1, 16.222, 10300.497, 494.945, 52766.990 23/06/29,05:40:10,17,10,1, 11.9,1,1, 16.222, 10300.498, 494.935, 52766.966 23/06/29,05:40:10,18,10,1, 11.9,1,1, 16.222, 10300.519, 494.956, 52766.980 23/06/29,05:40:10,19,10,1, 11.9,1,1, 16.222, 10300.527, 494.958, 52766.973 23/06/29,05:40:11,00,11,1, 11.9,1,1, 16.221, 10300.519, 494.958, 52766.973 23/06/29,05:40:11,01,11,1, 11.9,1,1, 16.221, 10300.565, 494.932, 52766.938 23/06/29,05:40:11,02,11,1, 11.9,1,1, 16.221, 10300.605, 494.962, 52766.939 23/06/29,05:40:11,03,11,1, 11.9,1,1, 16.221, 10300.630, 494.976, 52766.955 23/06/29,05:40:11,04,11,1, 11.9,1,1, 16.221, 10300.636, 494.979, 52766.960 23/06/29,05:40:11,05,11,1, 11.9,1,1, 16.221, 10300.649, 494.963, 52766.942 23/06/29,05:40:11,06,11,1, 11.9,1,1, 16.221, 10300.690, 494.957, 52766.943 23/06/29,05:40:11,07,11,1, 11.9,1,1, 16.221, 10300.706, 494.948, 52766.901 23/06/29,05:40:11,08,11,1, 11.9,1,1, 16.221, 10300.732, 494.916, 52766.930 23/06/29,05:40:11,09,11,1, 11.9,1,1, 16.221, 10300.778, 494.949, 52766.905 23/06/29,05:40:11,10,11,1, 11.9,1,1, 16.221, 10300.779, 494.942, 52766.916 23/06/29,05:40:11,11,11,1, 11.9,1,1, 16.221, 10300.781, 494.936, 52766.936 23/06/29,05:40:11,12,11,1, 11.9,1,1, 16.221, 10300.810, 494.929, 52766.883 23/06/29,05:40:11,13,11,1, 11.9,1,1, 16.221, 10300.825, 494.961, 52766.935 23/06/29,05:40:11,14,11,1, 11.9,1,1, 16.221, 10300.850, 494.923, 52766.898 23/06/29,05:40:11,15,11,1, 11.9,1,1, 16.221, 10300.847, 494.936, 52766.867 23/06/29,05:40:11,16,11,1, 11.9,1,1, 16.221, 10300.889, 494.906, 52766.871 23/06/29,05:40:11,17,11,1, 11.9,1,1, 16.221, 10300.921, 494.920, 52766.892 23/06/29,05:40:11,18,11,1, 11.9,1,1, 16.221, 10300.913, 494.928, 52766.894 23/06/29,05:40:11,19,11,1, 11.9,1,1, 16.221, 10300.940, 494.933, 52766.906 23/06/29,05:40:12,00,10,1, 11.9,1,1, 16.219, 10300.937, 494.933, 52766.906 23/06/29,05:40:12,01,10,1, 11.9,1,1, 16.219, 10300.972, 494.894, 52766.851 23/06/29,05:40:12,02,10,1, 11.9,1,1, 16.219, 10301.004, 494.900, 52766.902 23/06/29,05:40:12,03,10,1, 11.9,1,1, 16.219, 10300.981, 494.882, 52766.898 23/06/29,05:40:12,04,10,1, 11.9,1,1, 16.219, 10301.019, 494.864, 52766.899 23/06/29,05:40:12,05,10,1, 11.9,1,1, 16.219, 10301.007, 494.865, 52766.863 23/06/29,05:40:12,06,10,1, 11.9,1,1, 16.219, 10301.017, 494.858, 52766.847 23/06/29,05:40:12,07,10,1, 11.9,1,1, 16.219, 10301.028, 494.840, 52766.842 23/06/29,05:40:12,08,10,1, 11.9,1,1, 16.219, 10301.033, 494.854, 52766.853 23/06/29,05:40:12,09,10,1, 11.9,1,1, 16.219, 10301.039, 494.848, 52766.809 23/06/29,05:40:12,10,10,1, 11.9,1,1, 16.219, 10301.087, 494.842, 52766.802 23/06/29,05:40:12,11,10,1, 11.9,1,1, 16.219, 10301.077, 494.859, 52766.836 23/06/29,05:40:12,12,10,1, 11.9,1,1, 16.219, 10301.069, 494.837, 52766.822 23/06/29,05:40:12,13,10,1, 11.9,1,1, 16.219, 10301.085, 494.850, 52766.812 23/06/29,05:40:12,14,10,1, 11.9,1,1, 16.219, 10301.090, 494.808, 52766.799 23/06/29,05:40:12,15,10,1, 11.9,1,1, 16.219, 10301.114, 494.826, 52766.781 23/06/29,05:40:12,16,10,1, 11.9,1,1, 16.219, 10301.121, 494.826, 52766.799 23/06/29,05:40:12,17,10,1, 11.9,1,1, 16.219, 10301.119, 494.823, 52766.791 23/06/29,05:40:12,18,10,1, 11.9,1,1, 16.219, 10301.144, 494.814, 52766.824 23/06/29,05:40:12,19,10,1, 11.9,1,1, 16.219, 10301.121, 494.822, 52766.806 23/06/29,05:40:13,00,11,1, 11.9,1,1, 16.219, 10301.120, 494.822, 52766.806 23/06/29,05:40:13,01,11,1, 11.9,1,1, 16.219, 10301.146, 494.831, 52766.807 23/06/29,05:40:13,02,11,1, 11.9,1,1, 16.219, 10301.147, 494.810, 52766.826 23/06/29,05:40:13,03,11,1, 11.9,1,1, 16.219, 10301.150, 494.820, 52766.793 23/06/29,05:40:13,04,11,1, 11.9,1,1, 16.219, 10301.147, 494.818, 52766.789 23/06/29,05:40:13,05,11,1, 11.9,1,1, 16.219, 10301.168, 494.801, 52766.790 23/06/29,05:40:13,06,11,1, 11.9,1,1, 16.219, 10301.170, 494.791, 52766.791 23/06/29,05:40:13,07,11,1, 11.9,1,1, 16.219, 10301.189, 494.817, 52766.787 23/06/29,05:40:13,08,11,1, 11.9,1,1, 16.219, 10301.179, 494.810, 52766.791 23/06/29,05:40:13,09,11,1, 11.9,1,1, 16.219, 10301.183, 494.792, 52766.819 23/06/29,05:40:13,10,11,1, 11.9,1,1, 16.219, 10301.217, 494.832, 52766.809 23/06/29,05:40:13,11,11,1, 11.9,1,1, 16.219, 10301.191, 494.816, 52766.833 23/06/29,05:40:13,12,11,1, 11.9,1,1, 16.219, 10301.199, 494.803, 52766.843 23/06/29,05:40:13,13,11,1, 11.9,1,1, 16.219, 10301.206, 494.821, 52766.829 23/06/29,05:40:13,14,11,1, 11.9,1,1, 16.219, 10301.186, 494.828, 52766.813 23/06/29,05:40:13,15,11,1, 11.9,1,1, 16.219, 10301.208, 494.854, 52766.822 23/06/29,05:40:13,16,11,1, 11.9,1,1, 16.219, 10301.213, 494.843, 52766.845 23/06/29,05:40:13,17,11,1, 11.9,1,1, 16.219, 10301.213, 494.863, 52766.840 23/06/29,05:40:13,18,11,1, 11.9,1,1, 16.219, 10301.221, 494.838, 52766.847 23/06/29,05:40:13,19,11,1, 11.9,1,1, 16.219, 10301.212, 494.859, 52766.877 23/06/29,05:40:14,00,10,1, 11.8,1,1, 16.216, 10301.204, 494.859, 52766.877 23/06/29,05:40:14,01,10,1, 11.8,1,1, 16.216, 10301.215, 494.846, 52766.865 23/06/29,05:40:14,02,10,1, 11.8,1,1, 16.216, 10301.202, 494.794, 52766.798 23/06/29,05:40:14,03,10,1, 11.8,1,1, 16.216, 10301.213, 494.845, 52766.833 23/06/29,05:40:14,04,10,1, 11.8,1,1, 16.216, 10301.213, 494.826, 52766.833 23/06/29,05:40:14,05,10,1, 11.8,1,1, 16.216, 10301.236, 494.806, 52766.844 23/06/29,05:40:14,06,10,1, 11.8,1,1, 16.216, 10301.244, 494.822, 52766.858 23/06/29,05:40:14,07,10,1, 11.8,1,1, 16.216, 10301.225, 494.813, 52766.860 23/06/29,05:40:14,08,10,1, 11.8,1,1, 16.216, 10301.241, 494.817, 52766.927 23/06/29,05:40:14,09,10,1, 11.8,1,1, 16.216, 10301.243, 494.797, 52766.825 23/06/29,05:40:14,10,10,1, 11.8,1,1, 16.216, 10301.221, 494.793, 52766.838 23/06/29,05:40:14,11,10,1, 11.8,1,1, 16.216, 10301.233, 494.769, 52766.803 23/06/29,05:40:14,12,10,1, 11.8,1,1, 16.216, 10301.239, 494.761, 52766.794 23/06/29,05:40:14,13,10,1, 11.8,1,1, 16.216, 10301.229, 494.749, 52766.842 23/06/29,05:40:14,14,10,1, 11.8,1,1, 16.216, 10301.223, 494.751, 52766.837 23/06/29,05:40:14,15,10,1, 11.8,1,1, 16.216, 10301.228, 494.686, 52766.853 23/06/29,05:40:14,16,10,1, 11.8,1,1, 16.216, 10301.244, 494.676, 52766.845 23/06/29,05:40:14,17,10,1, 11.8,1,1, 16.216, 10301.230, 494.662, 52766.839 23/06/29,05:40:14,18,10,1, 11.8,1,1, 16.216, 10301.234, 494.652, 52766.817 23/06/29,05:40:14,19,10,1, 11.8,1,1, 16.216, 10301.245, 494.592, 52766.798 23/06/29,05:40:15,00,10,1, 11.9,1,1, 16.222, 10301.237, 494.592, 52766.798 23/06/29,05:40:15,01,10,1, 11.9,1,1, 16.222, 10301.217, 494.575, 52766.766 23/06/29,05:40:15,02,10,1, 11.9,1,1, 16.222, 10301.214, 494.563, 52766.746 23/06/29,05:40:15,03,10,1, 11.9,1,1, 16.222, 10301.206, 494.546, 52766.739 23/06/29,05:40:15,04,10,1, 11.9,1,1, 16.222, 10301.196, 494.525, 52766.780 23/06/29,05:40:15,05,10,1, 11.9,1,1, 16.222, 10301.182, 494.491, 52766.751 23/06/29,05:40:15,06,10,1, 11.9,1,1, 16.222, 10301.200, 494.512, 52766.772 23/06/29,05:40:15,07,10,1, 11.9,1,1, 16.222, 10301.199, 494.472, 52766.740 23/06/29,05:40:15,08,10,1, 11.9,1,1, 16.222, 10301.224, 494.460, 52766.740 23/06/29,05:40:15,09,10,1, 11.9,1,1, 16.222, 10301.198, 494.446, 52766.735 23/06/29,05:40:15,10,10,1, 11.9,1,1, 16.222, 10301.182, 494.455, 52766.752 23/06/29,05:40:15,11,10,1, 11.9,1,1, 16.222, 10301.163, 494.425, 52766.739 23/06/29,05:40:15,12,10,1, 11.9,1,1, 16.222, 10301.161, 494.418, 52766.731 23/06/29,05:40:15,13,10,1, 11.9,1,1, 16.222, 10301.133, 494.395, 52766.733 23/06/29,05:40:15,14,10,1, 11.9,1,1, 16.222, 10301.122, 494.407, 52766.728 23/06/29,05:40:15,15,10,1, 11.9,1,1, 16.222, 10301.112, 494.379, 52766.735 23/06/29,05:40:15,16,10,1, 11.9,1,1, 16.222, 10301.114, 494.374, 52766.736 23/06/29,05:40:15,17,10,1, 11.9,1,1, 16.222, 10301.095, 494.369, 52766.709 23/06/29,05:40:15,18,10,1, 11.9,1,1, 16.222, 10301.085, 494.339, 52766.677 23/06/29,05:40:15,19,10,1, 11.9,1,1, 16.222, 10301.098, 494.336, 52766.721 23/06/29,05:40:16,00,10,1, 11.9,1,1, 16.219, 10301.095, 494.336, 52766.721 23/06/29,05:40:16,01,10,1, 11.9,1,1, 16.219, 10301.047, 494.308, 52766.672 23/06/29,05:40:16,02,10,1, 11.9,1,1, 16.219, 10301.077, 494.345, 52766.716 23/06/29,05:40:16,03,10,1, 11.9,1,1, 16.219, 10301.053, 494.306, 52766.648 23/06/29,05:40:16,04,10,1, 11.9,1,1, 16.219, 10301.037, 494.279, 52766.632 23/06/29,05:40:16,05,10,1, 11.9,1,1, 16.219, 10301.036, 494.265, 52766.663 23/06/29,05:40:16,06,10,1, 11.9,1,1, 16.219, 10301.003, 494.258, 52766.626 23/06/29,05:40:16,07,10,1, 11.9,1,1, 16.219, 10301.012, 494.262, 52766.582 23/06/29,05:40:16,08,10,1, 11.9,1,1, 16.219, 10300.963, 494.232, 52766.686 23/06/29,05:40:16,09,10,1, 11.9,1,1, 16.219, 10300.966, 494.245, 52766.634 23/06/29,05:40:16,10,10,1, 11.9,1,1, 16.219, 10300.980, 494.252, 52766.647 23/06/29,05:40:16,11,10,1, 11.9,1,1, 16.219, 10300.960, 494.225, 52766.634 23/06/29,05:40:16,12,10,1, 11.9,1,1, 16.219, 10300.965, 494.232, 52766.665 23/06/29,05:40:16,13,10,1, 11.9,1,1, 16.219, 10300.951, 494.226, 52766.618 23/06/29,05:40:16,14,10,1, 11.9,1,1, 16.219, 10300.930, 494.223, 52766.591 23/06/29,05:40:16,15,10,1, 11.9,1,1, 16.219, 10300.885, 494.223, 52766.643 23/06/29,05:40:16,16,10,1, 11.9,1,1, 16.219, 10300.881, 494.218, 52766.632 23/06/29,05:40:16,17,10,1, 11.9,1,1, 16.219, 10300.880, 494.238, 52766.657 23/06/29,05:40:16,18,10,1, 11.9,1,1, 16.219, 10300.885, 494.221, 52766.626 23/06/29,05:40:16,19,10,1, 11.9,1,1, 16.219, 10300.852, 494.185, 52766.651 23/06/29,05:40:17,00,11,1, 11.9,1,1, 16.219, 10300.845, 494.185, 52766.651 23/06/29,05:40:17,01,11,1, 11.9,1,1, 16.219, 10300.856, 494.155, 52766.660 23/06/29,05:40:17,02,11,1, 11.9,1,1, 16.219, 10300.830, 494.146, 52766.628 23/06/29,05:40:17,03,11,1, 11.9,1,1, 16.219, 10300.812, 494.161, 52766.574 23/06/29,05:40:17,04,11,1, 11.9,1,1, 16.219, 10300.823, 494.125, 52766.578 23/06/29,05:40:17,05,11,1, 11.9,1,1, 16.219, 10300.802, 494.110, 52766.596 23/06/29,05:40:17,06,11,1, 11.9,1,1, 16.219, 10300.795, 494.125, 52766.591 23/06/29,05:40:17,07,11,1, 11.9,1,1, 16.219, 10300.773, 494.171, 52766.600 23/06/29,05:40:17,08,11,1, 11.9,1,1, 16.219, 10300.761, 494.135, 52766.597 23/06/29,05:40:17,09,11,1, 11.9,1,1, 16.219, 10300.729, 494.125, 52766.569 23/06/29,05:40:17,10,11,1, 11.9,1,1, 16.219, 10300.728, 494.122, 52766.578 23/06/29,05:40:17,11,11,1, 11.9,1,1, 16.219, 10300.724, 494.134, 52766.550 23/06/29,05:40:17,12,11,1, 11.9,1,1, 16.219, 10300.698, 494.134, 52766.551 23/06/29,05:40:17,13,11,1, 11.9,1,1, 16.219, 10300.701, 494.155, 52766.572 23/06/29,05:40:17,14,11,1, 11.9,1,1, 16.219, 10300.684, 494.148, 52766.535 23/06/29,05:40:17,15,11,1, 11.9,1,1, 16.219, 10300.619, 494.182, 52766.545 23/06/29,05:40:17,16,11,1, 11.9,1,1, 16.219, 10300.651, 494.184, 52766.555 23/06/29,05:40:17,17,11,1, 11.9,1,1, 16.219, 10300.622, 494.179, 52766.566 23/06/29,05:40:17,18,11,1, 11.9,1,1, 16.219, 10300.599, 494.178, 52766.550 23/06/29,05:40:17,19,11,1, 11.9,1,1, 16.219, 10300.596, 494.191, 52766.529 23/06/29,05:40:18,00,10,1, 11.8,1,1, 16.222, 10300.595, 494.191, 52766.529 23/06/29,05:40:18,01,10,1, 11.8,1,1, 16.222, 10300.554, 494.196, 52766.525 23/06/29,05:40:18,02,10,1, 11.8,1,1, 16.222, 10300.532, 494.216, 52766.552 23/06/29,05:40:18,03,10,1, 11.8,1,1, 16.222, 10300.534, 494.225, 52766.534 23/06/29,05:40:18,04,10,1, 11.8,1,1, 16.222, 10300.509, 494.244, 52766.544 23/06/29,05:40:18,05,10,1, 11.8,1,1, 16.222, 10300.491, 494.253, 52766.533 23/06/29,05:40:18,06,10,1, 11.8,1,1, 16.222, 10300.491, 494.246, 52766.534 23/06/29,05:40:18,07,10,1, 11.8,1,1, 16.222, 10300.487, 494.286, 52766.555 23/06/29,05:40:18,08,10,1, 11.8,1,1, 16.222, 10300.467, 494.308, 52766.528 23/06/29,05:40:18,09,10,1, 11.8,1,1, 16.222, 10300.413, 494.284, 52766.540 23/06/29,05:40:18,10,10,1, 11.8,1,1, 16.222, 10300.427, 494.315, 52766.531 23/06/29,05:40:18,11,10,1, 11.8,1,1, 16.222, 10300.400, 494.311, 52766.512 23/06/29,05:40:18,12,10,1, 11.8,1,1, 16.222, 10300.394, 494.319, 52766.515 23/06/29,05:40:18,13,10,1, 11.8,1,1, 16.222, 10300.400, 494.347, 52766.488 23/06/29,05:40:18,14,10,1, 11.8,1,1, 16.222, 10300.373, 494.357, 52766.473 23/06/29,05:40:18,15,10,1, 11.8,1,1, 16.222, 10300.361, 494.344, 52766.490 23/06/29,05:40:18,16,10,1, 11.8,1,1, 16.222, 10300.370, 494.368, 52766.498 23/06/29,05:40:18,17,10,1, 11.8,1,1, 16.222, 10300.342, 494.393, 52766.507 23/06/29,05:40:18,18,10,1, 11.8,1,1, 16.222, 10300.314, 494.373, 52766.481 23/06/29,05:40:18,19,10,1, 11.8,1,1, 16.222, 10300.308, 494.394, 52766.460 23/06/29,05:40:19,00,11,1, 11.9,1,1, 16.219, 10300.303, 494.394, 52766.460 23/06/29,05:40:19,01,11,1, 11.9,1,1, 16.219, 10300.294, 494.429, 52766.464 23/06/29,05:40:19,02,11,1, 11.9,1,1, 16.219, 10300.284, 494.407, 52766.478 23/06/29,05:40:19,03,11,1, 11.9,1,1, 16.219, 10300.275, 494.430, 52766.494 23/06/29,05:40:19,04,11,1, 11.9,1,1, 16.219, 10300.285, 494.426, 52766.454 23/06/29,05:40:19,05,11,1, 11.9,1,1, 16.219, 10300.265, 494.411, 52766.493 23/06/29,05:40:19,06,11,1, 11.9,1,1, 16.219, 10300.272, 494.435, 52766.496 23/06/29,05:40:19,07,11,1, 11.9,1,1, 16.219, 10300.265, 494.395, 52766.492 23/06/29,05:40:19,08,11,1, 11.9,1,1, 16.219, 10300.251, 494.404, 52766.488 23/06/29,05:40:19,09,11,1, 11.9,1,1, 16.219, 10300.263, 494.394, 52766.496 23/06/29,05:40:19,10,11,1, 11.9,1,1, 16.219, 10300.255, 494.381, 52766.429 23/06/29,05:40:19,11,11,1, 11.9,1,1, 16.219, 10300.235, 494.371, 52766.474 23/06/29,05:40:19,12,11,1, 11.9,1,1, 16.219, 10300.224, 494.368, 52766.451 23/06/29,05:40:19,13,11,1, 11.9,1,1, 16.219, 10300.238, 494.371, 52766.451 23/06/29,05:40:19,14,11,1, 11.9,1,1, 16.219, 10300.242, 494.367, 52766.445 23/06/29,05:40:19,15,11,1, 11.9,1,1, 16.219, 10300.233, 494.381, 52766.435 23/06/29,05:40:19,16,11,1, 11.9,1,1, 16.219, 10300.223, 494.371, 52766.433 23/06/29,05:40:19,17,11,1, 11.9,1,1, 16.219, 10300.203, 494.342, 52766.456 23/06/29,05:40:19,18,11,1, 11.9,1,1, 16.219, 10300.224, 494.354, 52766.448 23/06/29,05:40:19,19,11,1, 11.9,1,1, 16.219, 10300.192, 494.367, 52766.447 23/06/29,05:40:20,00,10,1, 11.9,1,1, 16.219, 10300.186, 494.367, 52766.447 23/06/29,05:40:20,01,10,1, 11.9,1,1, 16.219, 10300.195, 494.338, 52766.454 23/06/29,05:40:20,02,10,1, 11.9,1,1, 16.219, 10300.234, 494.346, 52766.466 23/06/29,05:40:20,03,10,1, 11.9,1,1, 16.219, 10300.208, 494.351, 52766.464 23/06/29,05:40:20,04,10,1, 11.9,1,1, 16.219, 10300.205, 494.323, 52766.468 23/06/29,05:40:20,05,10,1, 11.9,1,1, 16.219, 10300.200, 494.353, 52766.491 23/06/29,05:40:20,06,10,1, 11.9,1,1, 16.219, 10300.207, 494.362, 52766.501 23/06/29,05:40:20,07,10,1, 11.9,1,1, 16.219, 10300.199, 494.346, 52766.529 23/06/29,05:40:20,08,10,1, 11.9,1,1, 16.219, 10300.203, 494.361, 52766.539 23/06/29,05:40:20,09,10,1, 11.9,1,1, 16.219, 10300.186, 494.356, 52766.513 23/06/29,05:40:20,10,10,1, 11.9,1,1, 16.219, 10300.203, 494.377, 52766.521 23/06/29,05:40:20,11,10,1, 11.9,1,1, 16.219, 10300.204, 494.343, 52766.508 23/06/29,05:40:20,12,10,1, 11.9,1,1, 16.219, 10300.209, 494.359, 52766.524 23/06/29,05:40:20,13,10,1, 11.9,1,1, 16.219, 10300.248, 494.370, 52766.555 23/06/29,05:40:20,14,10,1, 11.9,1,1, 16.219, 10300.234, 494.363, 52766.572 23/06/29,05:40:20,15,10,1, 11.9,1,1, 16.219, 10300.254, 494.406, 52766.593 23/06/29,05:40:20,16,10,1, 11.9,1,1, 16.219, 10300.253, 494.388, 52766.581 23/06/29,05:40:20,17,10,1, 11.9,1,1, 16.219, 10300.273, 494.409, 52766.623 23/06/29,05:40:20,18,10,1, 11.9,1,1, 16.219, 10300.292, 494.395, 52766.616 23/06/29,05:40:20,19,10,1, 11.9,1,1, 16.219, 10300.307, 494.447, 52766.629 23/06/29,05:40:21,00,10,1, 11.9,1,1, 16.224, 10300.303, 494.447, 52766.629 23/06/29,05:40:21,01,10,1, 11.9,1,1, 16.224, 10300.333, 494.449, 52766.652 23/06/29,05:40:21,02,10,1, 11.9,1,1, 16.224, 10300.344, 494.485, 52766.641 23/06/29,05:40:21,03,10,1, 11.9,1,1, 16.224, 10300.366, 494.481, 52766.653 23/06/29,05:40:21,04,10,1, 11.9,1,1, 16.224, 10300.398, 494.500, 52766.697 23/06/29,05:40:21,05,10,1, 11.9,1,1, 16.224, 10300.382, 494.504, 52766.682 23/06/29,05:40:21,06,10,1, 11.9,1,1, 16.224, 10300.381, 494.521, 52766.720 23/06/29,05:40:21,07,10,1, 11.9,1,1, 16.224, 10300.397, 494.537, 52766.728 23/06/29,05:40:21,08,10,1, 11.9,1,1, 16.224, 10300.434, 494.574, 52766.742 23/06/29,05:40:21,09,10,1, 11.9,1,1, 16.224, 10300.445, 494.548, 52766.728 23/06/29,05:40:21,10,10,1, 11.9,1,1, 16.224, 10300.464, 494.573, 52766.742 23/06/29,05:40:21,11,10,1, 11.9,1,1, 16.224, 10300.510, 494.600, 52766.787 23/06/29,05:40:21,12,10,1, 11.9,1,1, 16.224, 10300.527, 494.615, 52766.771 23/06/29,05:40:21,13,10,1, 11.9,1,1, 16.224, 10300.554, 494.648, 52766.783 23/06/29,05:40:21,14,10,1, 11.9,1,1, 16.224, 10300.587, 494.646, 52766.849 23/06/29,05:40:21,15,10,1, 11.9,1,1, 16.224, 10300.609, 494.664, 52766.807 23/06/29,05:40:21,16,10,1, 11.9,1,1, 16.224, 10300.595, 494.680, 52766.857 23/06/29,05:40:21,17,10,1, 11.9,1,1, 16.224, 10300.639, 494.698, 52766.840 23/06/29,05:40:21,18,10,1, 11.9,1,1, 16.224, 10300.675, 494.723, 52766.851 23/06/29,05:40:21,19,10,1, 11.9,1,1, 16.224, 10300.706, 494.773, 52766.879 23/06/29,05:40:22,00,10,1, 11.9,1,1, 16.224, 10300.703, 494.773, 52766.879 23/06/29,05:40:22,01,10,1, 11.9,1,1, 16.224, 10300.760, 494.813, 52766.885 23/06/29,05:40:22,02,10,1, 11.9,1,1, 16.224, 10300.742, 494.814, 52766.920 23/06/29,05:40:22,03,10,1, 11.9,1,1, 16.224, 10300.773, 494.846, 52766.919 23/06/29,05:40:22,04,10,1, 11.9,1,1, 16.224, 10300.813, 494.910, 52766.931 23/06/29,05:40:22,05,10,1, 11.9,1,1, 16.224, 10300.822, 494.918, 52766.944 23/06/29,05:40:22,06,10,1, 11.9,1,1, 16.224, 10300.859, 494.941, 52766.958 23/06/29,05:40:22,07,10,1, 11.9,1,1, 16.224, 10300.894, 494.967, 52766.941 23/06/29,05:40:22,08,10,1, 11.9,1,1, 16.224, 10300.891, 495.007, 52766.977 23/06/29,05:40:22,09,10,1, 11.9,1,1, 16.224, 10300.934, 495.040, 52767.031 23/06/29,05:40:22,10,10,1, 11.9,1,1, 16.224, 10300.943, 495.059, 52767.048 23/06/29,05:40:22,11,10,1, 11.9,1,1, 16.224, 10301.002, 495.093, 52767.021 23/06/29,05:40:22,12,10,1, 11.9,1,1, 16.224, 10300.994, 495.117, 52767.035 23/06/29,05:40:22,13,10,1, 11.9,1,1, 16.224, 10301.004, 495.148, 52767.033 23/06/29,05:40:22,14,10,1, 11.9,1,1, 16.224, 10301.064, 495.171, 52767.076 23/06/29,05:40:22,15,10,1, 11.9,1,1, 16.224, 10301.088, 495.195, 52767.039 23/06/29,05:40:22,16,10,1, 11.9,1,1, 16.224, 10301.119, 495.214, 52767.074 23/06/29,05:40:22,17,10,1, 11.9,1,1, 16.224, 10301.136, 495.213, 52767.099 23/06/29,05:40:22,18,10,1, 11.9,1,1, 16.224, 10301.148, 495.249, 52767.097 23/06/29,05:40:22,19,10,1, 11.9,1,1, 16.224, 10301.195, 495.249, 52767.093 23/06/29,05:40:23,00,10,1, 11.9,1,1, 16.216, 10301.187, 495.249, 52767.093 23/06/29,05:40:23,01,10,1, 11.9,1,1, 16.216, 10301.219, 495.302, 52767.090 23/06/29,05:40:23,02,10,1, 11.9,1,1, 16.216, 10301.257, 495.311, 52767.151 23/06/29,05:40:23,03,10,1, 11.9,1,1, 16.216, 10301.258, 495.339, 52767.151 23/06/29,05:40:23,04,10,1, 11.9,1,1, 16.216, 10301.275, 495.345, 52767.147 23/06/29,05:40:23,05,10,1, 11.9,1,1, 16.216, 10301.330, 495.358, 52767.188 23/06/29,05:40:23,06,10,1, 11.9,1,1, 16.216, 10301.339, 495.377, 52767.140 23/06/29,05:40:23,07,10,1, 11.9,1,1, 16.216, 10301.335, 495.364, 52767.135 23/06/29,05:40:23,08,10,1, 11.9,1,1, 16.216, 10301.356, 495.426, 52767.157 23/06/29,05:40:23,09,10,1, 11.9,1,1, 16.216, 10301.368, 495.412, 52767.137 23/06/29,05:40:23,10,10,1, 11.9,1,1, 16.216, 10301.369, 495.427, 52767.145 23/06/29,05:40:23,11,10,1, 11.9,1,1, 16.216, 10301.360, 495.436, 52767.118 23/06/29,05:40:23,12,10,1, 11.9,1,1, 16.216, 10301.386, 495.471, 52767.159 23/06/29,05:40:23,13,10,1, 11.9,1,1, 16.216, 10301.441, 495.448, 52767.161 23/06/29,05:40:23,14,10,1, 11.9,1,1, 16.216, 10301.424, 495.462, 52767.168 23/06/29,05:40:23,15,10,1, 11.9,1,1, 16.216, 10301.416, 495.473, 52767.162 23/06/29,05:40:23,16,10,1, 11.9,1,1, 16.216, 10301.438, 495.481, 52767.162 23/06/29,05:40:23,17,10,1, 11.9,1,1, 16.216, 10301.415, 495.509, 52767.163 23/06/29,05:40:23,18,10,1, 11.9,1,1, 16.216, 10301.449, 495.483, 52767.125 23/06/29,05:40:23,19,10,1, 11.9,1,1, 16.216, 10301.432, 495.502, 52767.108 23/06/29,05:40:24,00,09,1, 11.9,1,1, 16.219, 10301.429, 495.502, 52767.108 23/06/29,05:40:24,01,09,1, 11.9,1,1, 16.219, 10301.456, 495.521, 52767.105 23/06/29,05:40:24,02,09,1, 11.9,1,1, 16.219, 10301.427, 495.503, 52767.061 23/06/29,05:40:24,03,09,1, 11.9,1,1, 16.219, 10301.419, 495.496, 52767.075 23/06/29,05:40:24,04,09,1, 11.9,1,1, 16.219, 10301.426, 495.502, 52767.113 23/06/29,05:40:24,05,09,1, 11.9,1,1, 16.219, 10301.404, 495.498, 52767.086 23/06/29,05:40:24,06,09,1, 11.9,1,1, 16.219, 10301.379, 495.509, 52767.045 23/06/29,05:40:24,07,09,1, 11.9,1,1, 16.219, 10301.400, 495.504, 52767.044 23/06/29,05:40:24,08,09,1, 11.9,1,1, 16.219, 10301.401, 495.509, 52767.020 23/06/29,05:40:24,09,09,1, 11.9,1,1, 16.219, 10301.373, 495.506, 52767.033 23/06/29,05:40:24,10,09,1, 11.9,1,1, 16.219, 10301.378, 495.497, 52767.011 23/06/29,05:40:24,11,09,1, 11.9,1,1, 16.219, 10301.351, 495.489, 52766.960 23/06/29,05:40:24,12,09,1, 11.9,1,1, 16.219, 10301.329, 495.469, 52767.011 23/06/29,05:40:24,13,09,1, 11.9,1,1, 16.219, 10301.343, 495.470, 52766.968 23/06/29,05:40:24,14,09,1, 11.9,1,1, 16.219, 10301.341, 495.466, 52766.994 23/06/29,05:40:24,15,09,1, 11.9,1,1, 16.219, 10301.319, 495.452, 52766.959 23/06/29,05:40:24,16,09,1, 11.9,1,1, 16.219, 10301.301, 495.459, 52766.954 23/06/29,05:40:24,17,09,1, 11.9,1,1, 16.219, 10301.281, 495.453, 52766.951 23/06/29,05:40:24,18,09,1, 11.9,1,1, 16.219, 10301.281, 495.453, 52766.964 23/06/29,05:40:24,19,09,1, 11.9,1,1, 16.219, 10301.266, 495.446, 52766.958 23/06/29,05:40:25,00,09,1, 11.8,1,1, 16.221, 10301.262, 495.446, 52766.958 23/06/29,05:40:25,01,09,1, 11.8,1,1, 16.221, 10301.234, 495.446, 52766.940 23/06/29,05:40:25,02,09,1, 11.8,1,1, 16.221, 10301.221, 495.477, 52766.941 23/06/29,05:40:25,03,09,1, 11.8,1,1, 16.221, 10301.216, 495.479, 52766.923 23/06/29,05:40:25,04,09,1, 11.8,1,1, 16.221, 10301.216, 495.498, 52766.899 23/06/29,05:40:25,05,09,1, 11.8,1,1, 16.221, 10301.205, 495.502, 52766.926 23/06/29,05:40:25,06,09,1, 11.8,1,1, 16.221, 10301.185, 495.497, 52766.867 23/06/29,05:40:25,07,09,1, 11.8,1,1, 16.221, 10301.183, 495.500, 52766.847 23/06/29,05:40:25,08,09,1, 11.8,1,1, 16.221, 10301.170, 495.527, 52766.902 23/06/29,05:40:25,09,09,1, 11.8,1,1, 16.221, 10301.140, 495.496, 52766.882 23/06/29,05:40:25,10,09,1, 11.8,1,1, 16.221, 10301.134, 495.527, 52766.845 23/06/29,05:40:25,11,09,1, 11.8,1,1, 16.221, 10301.123, 495.537, 52766.902 23/06/29,05:40:25,12,09,1, 11.8,1,1, 16.221, 10301.100, 495.534, 52766.899 23/06/29,05:40:25,13,09,1, 11.8,1,1, 16.221, 10301.091, 495.575, 52766.877 23/06/29,05:40:25,14,09,1, 11.8,1,1, 16.221, 10301.081, 495.573, 52766.864 23/06/29,05:40:25,15,09,1, 11.8,1,1, 16.221, 10301.104, 495.613, 52766.873 23/06/29,05:40:25,16,09,1, 11.8,1,1, 16.221, 10301.062, 495.621, 52766.882 23/06/29,05:40:25,17,09,1, 11.8,1,1, 16.221, 10301.077, 495.632, 52766.875 23/06/29,05:40:25,18,09,1, 11.8,1,1, 16.221, 10301.038, 495.649, 52766.827 23/06/29,05:40:25,19,09,1, 11.8,1,1, 16.221, 10301.033, 495.646, 52766.840 23/06/29,05:40:26,00,09,1, 12.0,1,1, 16.221, 10301.028, 495.646, 52766.840 23/06/29,05:40:26,01,09,1, 12.0,1,1, 16.221, 10301.022, 495.691, 52766.837 23/06/29,05:40:26,02,09,1, 12.0,1,1, 16.221, 10300.981, 495.691, 52766.811 23/06/29,05:40:26,03,09,1, 12.0,1,1, 16.221, 10301.015, 495.742, 52766.857 23/06/29,05:40:26,04,09,1, 12.0,1,1, 16.221, 10300.993, 495.729, 52766.826 23/06/29,05:40:26,05,09,1, 12.0,1,1, 16.221, 10300.998, 495.765, 52766.846 23/06/29,05:40:26,06,09,1, 12.0,1,1, 16.221, 10300.971, 495.752, 52766.787 23/06/29,05:40:26,07,09,1, 12.0,1,1, 16.221, 10300.949, 495.768, 52766.787 23/06/29,05:40:26,08,09,1, 12.0,1,1, 16.221, 10300.923, 495.797, 52766.802 23/06/29,05:40:26,09,09,1, 12.0,1,1, 16.221, 10300.928, 495.781, 52766.792 23/06/29,05:40:26,10,09,1, 12.0,1,1, 16.221, 10300.900, 495.824, 52766.770 23/06/29,05:40:26,11,09,1, 12.0,1,1, 16.221, 10300.899, 495.846, 52766.790 23/06/29,05:40:26,12,09,1, 12.0,1,1, 16.221, 10300.874, 495.898, 52766.772 23/06/29,05:40:26,13,09,1, 12.0,1,1, 16.221, 10300.863, 495.934, 52766.769 23/06/29,05:40:26,14,09,1, 12.0,1,1, 16.221, 10300.855, 495.939, 52766.750 23/06/29,05:40:26,15,09,1, 12.0,1,1, 16.221, 10300.838, 495.963, 52766.753 23/06/29,05:40:26,16,09,1, 12.0,1,1, 16.221, 10300.815, 495.983, 52766.766 23/06/29,05:40:26,17,09,1, 12.0,1,1, 16.221, 10300.835, 496.002, 52766.788 23/06/29,05:40:26,18,09,1, 12.0,1,1, 16.221, 10300.812, 496.041, 52766.806 23/06/29,05:40:26,19,09,1, 12.0,1,1, 16.221, 10300.804, 496.022, 52766.753 23/06/29,05:40:27,00,10,1, 11.9,1,1, 16.221, 10300.803, 496.022, 52766.753 23/06/29,05:40:27,01,10,1, 11.9,1,1, 16.221, 10300.796, 496.076, 52766.749 23/06/29,05:40:27,02,10,1, 11.9,1,1, 16.221, 10300.764, 496.064, 52766.729 23/06/29,05:40:27,03,10,1, 11.9,1,1, 16.221, 10300.775, 496.107, 52766.748 23/06/29,05:40:27,04,10,1, 11.9,1,1, 16.221, 10300.774, 496.110, 52766.763 23/06/29,05:40:27,05,10,1, 11.9,1,1, 16.221, 10300.781, 496.118, 52766.753 23/06/29,05:40:27,06,10,1, 11.9,1,1, 16.221, 10300.766, 496.150, 52766.778 23/06/29,05:40:27,07,10,1, 11.9,1,1, 16.221, 10300.767, 496.168, 52766.736 23/06/29,05:40:27,08,10,1, 11.9,1,1, 16.221, 10300.782, 496.211, 52766.747 23/06/29,05:40:27,09,10,1, 11.9,1,1, 16.221, 10300.762, 496.238, 52766.766 23/06/29,05:40:27,10,10,1, 11.9,1,1, 16.221, 10300.741, 496.206, 52766.710 23/06/29,05:40:27,11,10,1, 11.9,1,1, 16.221, 10300.756, 496.251, 52766.692 23/06/29,05:40:27,12,10,1, 11.9,1,1, 16.221, 10300.796, 496.306, 52766.717 23/06/29,05:40:27,13,10,1, 11.9,1,1, 16.221, 10300.794, 496.332, 52766.709 23/06/29,05:40:27,14,10,1, 11.9,1,1, 16.221, 10300.776, 496.360, 52766.686 23/06/29,05:40:27,15,10,1, 11.9,1,1, 16.221, 10300.790, 496.334, 52766.692 23/06/29,05:40:27,16,10,1, 11.9,1,1, 16.221, 10300.793, 496.402, 52766.739 23/06/29,05:40:27,17,10,1, 11.9,1,1, 16.221, 10300.757, 496.378, 52766.693 23/06/29,05:40:27,18,10,1, 11.9,1,1, 16.221, 10300.788, 496.415, 52766.722 23/06/29,05:40:27,19,10,1, 11.9,1,1, 16.221, 10300.786, 496.469, 52766.733 23/06/29,05:40:28,00,10,1, 11.9,1,1, 16.218, 10300.778, 496.469, 52766.733 23/06/29,05:40:28,01,10,1, 11.9,1,1, 16.218, 10300.811, 496.514, 52766.705 23/06/29,05:40:28,02,10,1, 11.9,1,1, 16.218, 10300.825, 496.520, 52766.693 23/06/29,05:40:28,03,10,1, 11.9,1,1, 16.218, 10300.799, 496.549, 52766.685 23/06/29,05:40:28,04,10,1, 11.9,1,1, 16.218, 10300.824, 496.572, 52766.658 23/06/29,05:40:28,05,10,1, 11.9,1,1, 16.218, 10300.809, 496.599, 52766.695 23/06/29,05:40:28,06,10,1, 11.9,1,1, 16.218, 10300.820, 496.639, 52766.695 23/06/29,05:40:28,07,10,1, 11.9,1,1, 16.218, 10300.857, 496.675, 52766.712 23/06/29,05:40:28,08,10,1, 11.9,1,1, 16.218, 10300.847, 496.694, 52766.718 23/06/29,05:40:28,09,10,1, 11.9,1,1, 16.218, 10300.864, 496.700, 52766.714 23/06/29,05:40:28,10,10,1, 11.9,1,1, 16.218, 10300.859, 496.742, 52766.711 23/06/29,05:40:28,11,10,1, 11.9,1,1, 16.218, 10300.851, 496.766, 52766.726 23/06/29,05:40:28,12,10,1, 11.9,1,1, 16.218, 10300.865, 496.795, 52766.715 23/06/29,05:40:28,13,10,1, 11.9,1,1, 16.218, 10300.878, 496.810, 52766.742 23/06/29,05:40:28,14,10,1, 11.9,1,1, 16.218, 10300.897, 496.860, 52766.713 23/06/29,05:40:28,15,10,1, 11.9,1,1, 16.218, 10300.895, 496.875, 52766.724 23/06/29,05:40:28,16,10,1, 11.9,1,1, 16.218, 10300.917, 496.886, 52766.734 23/06/29,05:40:28,17,10,1, 11.9,1,1, 16.218, 10300.888, 496.897, 52766.729 23/06/29,05:40:28,18,10,1, 11.9,1,1, 16.218, 10300.903, 496.903, 52766.757 23/06/29,05:40:28,19,10,1, 11.9,1,1, 16.218, 10300.917, 496.938, 52766.719 23/06/29,05:40:29,00,10,1, 11.8,1,1, 16.219, 10300.912, 496.938, 52766.719 23/06/29,05:40:29,01,10,1, 11.8,1,1, 16.219, 10300.962, 496.946, 52766.705 23/06/29,05:40:29,02,10,1, 11.8,1,1, 16.219, 10300.970, 496.968, 52766.727 23/06/29,05:40:29,03,10,1, 11.8,1,1, 16.219, 10300.972, 496.992, 52766.696 23/06/29,05:40:29,04,10,1, 11.8,1,1, 16.219, 10300.990, 497.006, 52766.659 23/06/29,05:40:29,05,10,1, 11.8,1,1, 16.219, 10300.992, 497.002, 52766.690 23/06/29,05:40:29,06,10,1, 11.8,1,1, 16.219, 10300.997, 497.031, 52766.680 23/06/29,05:40:29,07,10,1, 11.8,1,1, 16.219, 10300.993, 497.015, 52766.682 23/06/29,05:40:29,08,10,1, 11.8,1,1, 16.219, 10301.004, 497.033, 52766.694 23/06/29,05:40:29,09,10,1, 11.8,1,1, 16.219, 10301.005, 497.050, 52766.663 23/06/29,05:40:29,10,10,1, 11.8,1,1, 16.219, 10301.009, 497.064, 52766.629 23/06/29,05:40:29,11,10,1, 11.8,1,1, 16.219, 10301.016, 497.055, 52766.668 23/06/29,05:40:29,12,10,1, 11.8,1,1, 16.219, 10301.011, 497.064, 52766.681 23/06/29,05:40:29,13,10,1, 11.8,1,1, 16.219, 10301.008, 497.067, 52766.658 23/06/29,05:40:29,14,10,1, 11.8,1,1, 16.219, 10301.016, 497.084, 52766.650 23/06/29,05:40:29,15,10,1, 11.8,1,1, 16.219, 10301.010, 497.066, 52766.637 23/06/29,05:40:29,16,10,1, 11.8,1,1, 16.219, 10300.988, 497.094, 52766.666 23/06/29,05:40:29,17,10,1, 11.8,1,1, 16.219, 10301.016, 497.101, 52766.699 23/06/29,05:40:29,18,10,1, 11.8,1,1, 16.219, 10300.984, 497.093, 52766.657 23/06/29,05:40:29,19,10,1, 11.8,1,1, 16.219, 10301.003, 497.090, 52766.674 23/06/29,05:40:30,00,10,1, 11.9,1,1, 16.221, 10301.003, 497.090, 52766.674 23/06/29,05:40:30,01,10,1, 11.9,1,1, 16.221, 10301.002, 497.101, 52766.649 23/06/29,05:40:30,02,10,1, 11.9,1,1, 16.221, 10300.980, 497.110, 52766.649 23/06/29,05:40:30,03,10,1, 11.9,1,1, 16.221, 10300.988, 497.114, 52766.675 23/06/29,05:40:30,04,10,1, 11.9,1,1, 16.221, 10301.009, 497.102, 52766.669 23/06/29,05:40:30,05,10,1, 11.9,1,1, 16.221, 10300.986, 497.114, 52766.651 23/06/29,05:40:30,06,10,1, 11.9,1,1, 16.221, 10300.986, 497.117, 52766.618 23/06/29,05:40:30,07,10,1, 11.9,1,1, 16.221, 10300.978, 497.120, 52766.624 23/06/29,05:40:30,08,10,1, 11.9,1,1, 16.221, 10300.984, 497.136, 52766.605 23/06/29,05:40:30,09,10,1, 11.9,1,1, 16.221, 10300.928, 497.142, 52766.665 23/06/29,05:40:30,10,10,1, 11.9,1,1, 16.221, 10300.957, 497.129, 52766.649 23/06/29,05:40:30,11,10,1, 11.9,1,1, 16.221, 10300.913, 497.150, 52766.637 23/06/29,05:40:30,12,10,1, 11.9,1,1, 16.221, 10300.910, 497.166, 52766.638 23/06/29,05:40:30,13,10,1, 11.9,1,1, 16.221, 10300.883, 497.178, 52766.640 23/06/29,05:40:30,14,10,1, 11.9,1,1, 16.221, 10300.892, 497.169, 52766.655 23/06/29,05:40:30,15,10,1, 11.9,1,1, 16.221, 10300.888, 497.152, 52766.637 23/06/29,05:40:30,16,10,1, 11.9,1,1, 16.221, 10300.871, 497.160, 52766.654 23/06/29,05:40:30,17,10,1, 11.9,1,1, 16.221, 10300.863, 497.169, 52766.639 23/06/29,05:40:30,18,10,1, 11.9,1,1, 16.221, 10300.849, 497.159, 52766.652 23/06/29,05:40:30,19,10,1, 11.9,1,1, 16.221, 10300.814, 497.169, 52766.660 23/06/29,05:40:31,00,09,1, 11.8,1,1, 16.219, 10300.812, 497.169, 52766.660 23/06/29,05:40:31,01,09,1, 11.8,1,1, 16.219, 10300.790, 497.163, 52766.636 23/06/29,05:40:31,02,09,1, 11.8,1,1, 16.219, 10300.781, 497.188, 52766.591 23/06/29,05:40:31,03,09,1, 11.8,1,1, 16.219, 10300.765, 497.175, 52766.622 23/06/29,05:40:31,04,09,1, 11.8,1,1, 16.219, 10300.773, 497.180, 52766.628 23/06/29,05:40:31,05,09,1, 11.8,1,1, 16.219, 10300.726, 497.189, 52766.607 23/06/29,05:40:31,06,09,1, 11.8,1,1, 16.219, 10300.718, 497.192, 52766.620 23/06/29,05:40:31,07,09,1, 11.8,1,1, 16.219, 10300.696, 497.197, 52766.582 23/06/29,05:40:31,08,09,1, 11.8,1,1, 16.219, 10300.681, 497.203, 52766.627 23/06/29,05:40:31,09,09,1, 11.8,1,1, 16.219, 10300.661, 497.217, 52766.607 23/06/29,05:40:31,10,09,1, 11.8,1,1, 16.219, 10300.654, 497.230, 52766.604 23/06/29,05:40:31,11,09,1, 11.8,1,1, 16.219, 10300.594, 497.243, 52766.585 23/06/29,05:40:31,12,09,1, 11.8,1,1, 16.219, 10300.606, 497.261, 52766.596 23/06/29,05:40:31,13,09,1, 11.8,1,1, 16.219, 10300.577, 497.262, 52766.606 23/06/29,05:40:31,14,09,1, 11.8,1,1, 16.219, 10300.538, 497.278, 52766.587 23/06/29,05:40:31,15,09,1, 11.8,1,1, 16.219, 10300.544, 497.300, 52766.593 23/06/29,05:40:31,16,09,1, 11.8,1,1, 16.219, 10300.534, 497.308, 52766.595 23/06/29,05:40:31,17,09,1, 11.8,1,1, 16.219, 10300.504, 497.333, 52766.613 23/06/29,05:40:31,18,09,1, 11.8,1,1, 16.219, 10300.496, 497.340, 52766.585 23/06/29,05:40:31,19,09,1, 11.8,1,1, 16.219, 10300.488, 497.339, 52766.602 23/06/29,05:40:32,00,09,1, 11.9,1,1, 16.221, 10300.486, 497.339, 52766.602 23/06/29,05:40:32,01,09,1, 11.9,1,1, 16.221, 10300.444, 497.361, 52766.597 23/06/29,05:40:32,02,09,1, 11.9,1,1, 16.221, 10300.415, 497.366, 52766.589 23/06/29,05:40:32,03,09,1, 11.9,1,1, 16.221, 10300.413, 497.369, 52766.596 23/06/29,05:40:32,04,09,1, 11.9,1,1, 16.221, 10300.404, 497.364, 52766.610 23/06/29,05:40:32,05,09,1, 11.9,1,1, 16.221, 10300.387, 497.378, 52766.573 23/06/29,05:40:32,06,09,1, 11.9,1,1, 16.221, 10300.377, 497.408, 52766.613 23/06/29,05:40:32,07,09,1, 11.9,1,1, 16.221, 10300.360, 497.431, 52766.583 23/06/29,05:40:32,08,09,1, 11.9,1,1, 16.221, 10300.352, 497.455, 52766.590 23/06/29,05:40:32,09,09,1, 11.9,1,1, 16.221, 10300.337, 497.461, 52766.630 23/06/29,05:40:32,10,09,1, 11.9,1,1, 16.221, 10300.348, 497.485, 52766.605 23/06/29,05:40:32,11,09,1, 11.9,1,1, 16.221, 10300.323, 497.511, 52766.646 23/06/29,05:40:32,12,09,1, 11.9,1,1, 16.221, 10300.328, 497.506, 52766.618 23/06/29,05:40:32,13,09,1, 11.9,1,1, 16.221, 10300.320, 497.541, 52766.617 23/06/29,05:40:32,14,09,1, 11.9,1,1, 16.221, 10300.302, 497.579, 52766.640 23/06/29,05:40:32,15,09,1, 11.9,1,1, 16.221, 10300.300, 497.556, 52766.639 23/06/29,05:40:32,16,09,1, 11.9,1,1, 16.221, 10300.286, 497.562, 52766.635 23/06/29,05:40:32,17,09,1, 11.9,1,1, 16.221, 10300.279, 497.575, 52766.625 23/06/29,05:40:32,18,09,1, 11.9,1,1, 16.221, 10300.279, 497.613, 52766.602 23/06/29,05:40:32,19,09,1, 11.9,1,1, 16.221, 10300.252, 497.630, 52766.637 23/06/29,05:40:33,00,09,1, 11.9,1,1, 16.219, 10300.244, 497.630, 52766.637 23/06/29,05:40:33,01,09,1, 11.9,1,1, 16.219, 10300.244, 497.680, 52766.617 23/06/29,05:40:33,02,09,1, 11.9,1,1, 16.219, 10300.252, 497.696, 52766.651 23/06/29,05:40:33,03,09,1, 11.9,1,1, 16.219, 10300.241, 497.718, 52766.660 23/06/29,05:40:33,04,09,1, 11.9,1,1, 16.219, 10300.218, 497.728, 52766.667 23/06/29,05:40:33,05,09,1, 11.9,1,1, 16.219, 10300.262, 497.757, 52766.619 23/06/29,05:40:33,06,09,1, 11.9,1,1, 16.219, 10300.256, 497.765, 52766.623 23/06/29,05:40:33,07,09,1, 11.9,1,1, 16.219, 10300.228, 497.789, 52766.637 23/06/29,05:40:33,08,09,1, 11.9,1,1, 16.219, 10300.257, 497.796, 52766.638 23/06/29,05:40:33,09,09,1, 11.9,1,1, 16.219, 10300.244, 497.802, 52766.673 23/06/29,05:40:33,10,09,1, 11.9,1,1, 16.219, 10300.259, 497.825, 52766.672 23/06/29,05:40:33,11,09,1, 11.9,1,1, 16.219, 10300.285, 497.843, 52766.678 23/06/29,05:40:33,12,09,1, 11.9,1,1, 16.219, 10300.272, 497.880, 52766.687 23/06/29,05:40:33,13,09,1, 11.9,1,1, 16.219, 10300.287, 497.896, 52766.674 23/06/29,05:40:33,14,09,1, 11.9,1,1, 16.219, 10300.285, 497.940, 52766.686 23/06/29,05:40:33,15,09,1, 11.9,1,1, 16.219, 10300.289, 497.963, 52766.690 23/06/29,05:40:33,16,09,1, 11.9,1,1, 16.219, 10300.306, 497.964, 52766.688 23/06/29,05:40:33,17,09,1, 11.9,1,1, 16.219, 10300.342, 498.013, 52766.719 23/06/29,05:40:33,18,09,1, 11.9,1,1, 16.219, 10300.342, 498.030, 52766.715 23/06/29,05:40:33,19,09,1, 11.9,1,1, 16.219, 10300.286, 498.056, 52766.720 23/06/29,05:40:34,00,10,1, 12.0,1,1, 16.221, 10300.286, 498.056, 52766.720 23/06/29,05:40:34,01,10,1, 12.0,1,1, 16.221, 10300.326, 498.118, 52766.730 23/06/29,05:40:34,02,10,1, 12.0,1,1, 16.221, 10300.337, 498.143, 52766.744 23/06/29,05:40:34,03,10,1, 12.0,1,1, 16.221, 10300.364, 498.157, 52766.747 23/06/29,05:40:34,04,10,1, 12.0,1,1, 16.221, 10300.363, 498.197, 52766.744 23/06/29,05:40:34,05,10,1, 12.0,1,1, 16.221, 10300.367, 498.200, 52766.784 23/06/29,05:40:34,06,10,1, 12.0,1,1, 16.221, 10300.359, 498.217, 52766.763 23/06/29,05:40:34,07,10,1, 12.0,1,1, 16.221, 10300.361, 498.258, 52766.783 23/06/29,05:40:34,08,10,1, 12.0,1,1, 16.221, 10300.398, 498.247, 52766.755 23/06/29,05:40:34,09,10,1, 12.0,1,1, 16.221, 10300.369, 498.271, 52766.793 23/06/29,05:40:34,10,10,1, 12.0,1,1, 16.221, 10300.416, 498.288, 52766.772 23/06/29,05:40:34,11,10,1, 12.0,1,1, 16.221, 10300.398, 498.312, 52766.768 23/06/29,05:40:34,12,10,1, 12.0,1,1, 16.221, 10300.405, 498.346, 52766.771 23/06/29,05:40:34,13,10,1, 12.0,1,1, 16.221, 10300.446, 498.344, 52766.780 23/06/29,05:40:34,14,10,1, 12.0,1,1, 16.221, 10300.440, 498.364, 52766.767 23/06/29,05:40:34,15,10,1, 12.0,1,1, 16.221, 10300.457, 498.401, 52766.772 23/06/29,05:40:34,16,10,1, 12.0,1,1, 16.221, 10300.437, 498.391, 52766.777 23/06/29,05:40:34,17,10,1, 12.0,1,1, 16.221, 10300.481, 498.415, 52766.614 23/06/29,05:40:34,18,10,1, 12.0,1,1, 16.221, 10300.453, 498.422, 52766.849 23/06/29,05:40:34,19,10,1, 12.0,1,1, 16.221, 10300.483, 498.434, 52766.654 23/06/29,05:40:35,00,10,1, 11.9,1,1, 16.219, 10300.478, 498.434, 52766.654 23/06/29,05:40:35,01,10,1, 11.9,1,1, 16.219, 10300.489, 498.476, 52766.833 23/06/29,05:40:35,02,10,1, 11.9,1,1, 16.219, 10300.473, 498.482, 52766.814 23/06/29,05:40:35,03,10,1, 11.9,1,1, 16.219, 10300.490, 498.521, 52766.804 23/06/29,05:40:35,04,10,1, 11.9,1,1, 16.219, 10300.497, 498.488, 52766.830 23/06/29,05:40:35,05,10,1, 11.9,1,1, 16.219, 10300.517, 498.516, 52766.832 23/06/29,05:40:35,06,10,1, 11.9,1,1, 16.219, 10300.513, 498.535, 52766.824 23/06/29,05:40:35,07,10,1, 11.9,1,1, 16.219, 10300.505, 498.546, 52766.839 23/06/29,05:40:35,08,10,1, 11.9,1,1, 16.219, 10300.505, 498.549, 52766.822 23/06/29,05:40:35,09,10,1, 11.9,1,1, 16.219, 10300.535, 498.568, 52766.858 23/06/29,05:40:35,10,10,1, 11.9,1,1, 16.219, 10300.500, 498.569, 52766.830 23/06/29,05:40:35,11,10,1, 11.9,1,1, 16.219, 10300.515, 498.582, 52766.856 23/06/29,05:40:35,12,10,1, 11.9,1,1, 16.219, 10300.509, 498.593, 52766.857 23/06/29,05:40:35,13,10,1, 11.9,1,1, 16.219, 10300.518, 498.593, 52766.852 23/06/29,05:40:35,14,10,1, 11.9,1,1, 16.219, 10300.519, 498.615, 52766.850 23/06/29,05:40:35,15,10,1, 11.9,1,1, 16.219, 10300.497, 498.585, 52766.834 23/06/29,05:40:35,16,10,1, 11.9,1,1, 16.219, 10300.486, 498.616, 52766.835 23/06/29,05:40:35,17,10,1, 11.9,1,1, 16.219, 10300.491, 498.606, 52766.791 23/06/29,05:40:35,18,10,1, 11.9,1,1, 16.219, 10300.504, 498.597, 52766.798 23/06/29,05:40:35,19,10,1, 11.9,1,1, 16.219, 10300.471, 498.582, 52766.796 23/06/29,05:40:36,00,10,1, 11.9,1,1, 16.218, 10300.469, 498.582, 52766.796 23/06/29,05:40:36,01,10,1, 11.9,1,1, 16.218, 10300.481, 498.639, 52766.830 23/06/29,05:40:36,02,10,1, 11.9,1,1, 16.218, 10300.445, 498.623, 52766.802 23/06/29,05:40:36,03,10,1, 11.9,1,1, 16.218, 10300.475, 498.625, 52766.819 23/06/29,05:40:36,04,10,1, 11.9,1,1, 16.218, 10300.464, 498.641, 52766.836 23/06/29,05:40:36,05,10,1, 11.9,1,1, 16.218, 10300.448, 498.662, 52766.841 23/06/29,05:40:36,06,10,1, 11.9,1,1, 16.218, 10300.447, 498.665, 52766.825 23/06/29,05:40:36,07,10,1, 11.9,1,1, 16.218, 10300.449, 498.683, 52766.840 23/06/29,05:40:36,08,10,1, 11.9,1,1, 16.218, 10300.436, 498.703, 52766.821 23/06/29,05:40:36,09,10,1, 11.9,1,1, 16.218, 10300.402, 498.730, 52766.830 23/06/29,05:40:36,10,10,1, 11.9,1,1, 16.218, 10300.402, 498.738, 52766.878 23/06/29,05:40:36,11,10,1, 11.9,1,1, 16.218, 10300.393, 498.723, 52766.843 23/06/29,05:40:36,12,10,1, 11.9,1,1, 16.218, 10300.375, 498.721, 52766.830 23/06/29,05:40:36,13,10,1, 11.9,1,1, 16.218, 10300.388, 498.763, 52766.865 23/06/29,05:40:36,14,10,1, 11.9,1,1, 16.218, 10300.372, 498.755, 52766.852 23/06/29,05:40:36,15,10,1, 11.9,1,1, 16.218, 10300.363, 498.773, 52766.826 23/06/29,05:40:36,16,10,1, 11.9,1,1, 16.218, 10300.340, 498.767, 52766.797 23/06/29,05:40:36,17,10,1, 11.9,1,1, 16.218, 10300.325, 498.773, 52766.816 23/06/29,05:40:36,18,10,1, 11.9,1,1, 16.218, 10300.294, 498.786, 52766.827 23/06/29,05:40:36,19,10,1, 11.9,1,1, 16.218, 10300.274, 498.808, 52766.830 23/06/29,05:40:37,00,10,1, 11.9,1,1, 16.216, 10300.269, 498.808, 52766.830 23/06/29,05:40:37,01,10,1, 11.9,1,1, 16.216, 10300.254, 498.843, 52766.858 23/06/29,05:40:37,02,10,1, 11.9,1,1, 16.216, 10300.267, 498.852, 52766.792 23/06/29,05:40:37,03,10,1, 11.9,1,1, 16.216, 10300.252, 498.881, 52766.813 23/06/29,05:40:37,04,10,1, 11.9,1,1, 16.216, 10300.215, 498.892, 52766.811 23/06/29,05:40:37,05,10,1, 11.9,1,1, 16.216, 10300.211, 498.915, 52766.841 23/06/29,05:40:37,06,10,1, 11.9,1,1, 16.216, 10300.194, 498.921, 52766.842 23/06/29,05:40:37,07,10,1, 11.9,1,1, 16.216, 10300.172, 498.943, 52766.788 23/06/29,05:40:37,08,10,1, 11.9,1,1, 16.216, 10300.161, 498.962, 52766.799 23/06/29,05:40:37,09,10,1, 11.9,1,1, 16.216, 10300.199, 498.981, 52766.806 23/06/29,05:40:37,10,10,1, 11.9,1,1, 16.216, 10300.164, 498.991, 52766.822 23/06/29,05:40:37,11,10,1, 11.9,1,1, 16.216, 10300.159, 499.014, 52766.855 23/06/29,05:40:37,12,10,1, 11.9,1,1, 16.216, 10300.144, 499.034, 52766.815 23/06/29,05:40:37,13,10,1, 11.9,1,1, 16.216, 10300.155, 499.047, 52766.828 23/06/29,05:40:37,14,10,1, 11.9,1,1, 16.216, 10300.153, 499.067, 52766.826 23/06/29,05:40:37,15,10,1, 11.9,1,1, 16.216, 10300.150, 499.065, 52766.845 23/06/29,05:40:37,16,10,1, 11.9,1,1, 16.216, 10300.137, 499.102, 52766.861 23/06/29,05:40:37,17,10,1, 11.9,1,1, 16.216, 10300.100, 499.073, 52766.782 23/06/29,05:40:37,18,10,1, 11.9,1,1, 16.216, 10300.119, 499.111, 52766.831 23/06/29,05:40:37,19,10,1, 11.9,1,1, 16.216, 10300.098, 499.128, 52766.844 23/06/29,05:40:38,00,10,1, 11.9,1,1, 16.219, 10300.094, 499.128, 52766.844 23/06/29,05:40:38,01,10,1, 11.9,1,1, 16.219, 10300.077, 499.145, 52766.808 23/06/29,05:40:38,02,10,1, 11.9,1,1, 16.219, 10300.079, 499.164, 52766.799 23/06/29,05:40:38,03,10,1, 11.9,1,1, 16.219, 10300.055, 499.171, 52766.776 23/06/29,05:40:38,04,10,1, 11.9,1,1, 16.219, 10300.049, 499.191, 52766.785 23/06/29,05:40:38,05,10,1, 11.9,1,1, 16.219, 10300.062, 499.197, 52766.835 23/06/29,05:40:38,06,10,1, 11.9,1,1, 16.219, 10300.048, 499.217, 52766.800 23/06/29,05:40:38,07,10,1, 11.9,1,1, 16.219, 10300.024, 499.216, 52766.806 23/06/29,05:40:38,08,10,1, 11.9,1,1, 16.219, 10300.004, 499.227, 52766.823 23/06/29,05:40:38,09,10,1, 11.9,1,1, 16.219, 10300.027, 499.240, 52766.810 23/06/29,05:40:38,10,10,1, 11.9,1,1, 16.219, 10300.025, 499.280, 52766.834 23/06/29,05:40:38,11,10,1, 11.9,1,1, 16.219, 10300.017, 499.277, 52766.786 23/06/29,05:40:38,12,10,1, 11.9,1,1, 16.219, 10299.986, 499.312, 52766.783 23/06/29,05:40:38,13,10,1, 11.9,1,1, 16.219, 10299.986, 499.351, 52766.765 23/06/29,05:40:38,14,10,1, 11.9,1,1, 16.219, 10299.970, 499.369, 52766.802 23/06/29,05:40:38,15,10,1, 11.9,1,1, 16.219, 10299.955, 499.372, 52766.765 23/06/29,05:40:38,16,10,1, 11.9,1,1, 16.219, 10299.939, 499.391, 52766.770 23/06/29,05:40:38,17,10,1, 11.9,1,1, 16.219, 10299.939, 499.427, 52766.771 23/06/29,05:40:38,18,10,1, 11.9,1,1, 16.219, 10299.923, 499.434, 52766.792 23/06/29,05:40:38,19,10,1, 11.9,1,1, 16.219, 10299.915, 499.450, 52766.748 23/06/29,05:40:39,00,10,1, 11.9,1,1, 16.222, 10299.910, 499.450, 52766.748 23/06/29,05:40:39,01,10,1, 11.9,1,1, 16.222, 10299.902, 499.503, 52766.765 23/06/29,05:40:39,02,10,1, 11.9,1,1, 16.222, 10299.887, 499.495, 52766.730 23/06/29,05:40:39,03,10,1, 11.9,1,1, 16.222, 10299.911, 499.518, 52766.750 23/06/29,05:40:39,04,10,1, 11.9,1,1, 16.222, 10299.899, 499.515, 52766.715 23/06/29,05:40:39,05,10,1, 11.9,1,1, 16.222, 10299.873, 499.535, 52766.726 23/06/29,05:40:39,06,10,1, 11.9,1,1, 16.222, 10299.878, 499.563, 52766.766 23/06/29,05:40:39,07,10,1, 11.9,1,1, 16.222, 10299.892, 499.576, 52766.768 23/06/29,05:40:39,08,10,1, 11.9,1,1, 16.222, 10299.862, 499.593, 52766.757 23/06/29,05:40:39,09,10,1, 11.9,1,1, 16.222, 10299.875, 499.631, 52766.736 23/06/29,05:40:39,10,10,1, 11.9,1,1, 16.222, 10299.876, 499.635, 52766.742 23/06/29,05:40:39,11,10,1, 11.9,1,1, 16.222, 10299.846, 499.667, 52766.729 23/06/29,05:40:39,12,10,1, 11.9,1,1, 16.222, 10299.848, 499.663, 52766.695 23/06/29,05:40:39,13,10,1, 11.9,1,1, 16.222, 10299.854, 499.657, 52766.677 23/06/29,05:40:39,14,10,1, 11.9,1,1, 16.222, 10299.838, 499.700, 52766.697 23/06/29,05:40:39,15,10,1, 11.9,1,1, 16.222, 10299.826, 499.708, 52766.678 23/06/29,05:40:39,16,10,1, 11.9,1,1, 16.222, 10299.844, 499.721, 52766.711 23/06/29,05:40:39,17,10,1, 11.9,1,1, 16.222, 10299.811, 499.744, 52766.689 23/06/29,05:40:39,18,10,1, 11.9,1,1, 16.222, 10299.822, 499.760, 52766.648 23/06/29,05:40:39,19,10,1, 11.9,1,1, 16.222, 10299.823, 499.794, 52766.670 23/06/29,05:40:40,00,10,1, 12.0,1,1, 16.225, 10299.819, 499.794, 52766.670 23/06/29,05:40:40,01,10,1, 12.0,1,1, 16.225, 10299.798, 499.825, 52766.704 23/06/29,05:40:40,02,10,1, 12.0,1,1, 16.225, 10299.811, 499.851, 52766.674 23/06/29,05:40:40,03,10,1, 12.0,1,1, 16.225, 10299.809, 499.861, 52766.661 23/06/29,05:40:40,04,10,1, 12.0,1,1, 16.225, 10299.812, 499.869, 52766.666 23/06/29,05:40:40,05,10,1, 12.0,1,1, 16.225, 10299.793, 499.904, 52766.693 23/06/29,05:40:40,06,10,1, 12.0,1,1, 16.225, 10299.786, 499.941, 52766.711 23/06/29,05:40:40,07,10,1, 12.0,1,1, 16.225, 10299.793, 499.938, 52766.657 23/06/29,05:40:40,08,10,1, 12.0,1,1, 16.225, 10299.758, 499.964, 52766.740 23/06/29,05:40:40,09,10,1, 12.0,1,1, 16.225, 10299.747, 499.977, 52766.588 23/06/29,05:40:40,10,10,1, 12.0,1,1, 16.225, 10299.733, 500.004, 52766.607 23/06/29,05:40:40,11,10,1, 12.0,1,1, 16.225, 10299.706, 500.014, 52766.604 23/06/29,05:40:40,12,10,1, 12.0,1,1, 16.225, 10299.728, 500.028, 52766.636 23/06/29,05:40:40,13,10,1, 12.0,1,1, 16.225, 10299.698, 500.041, 52766.631 23/06/29,05:40:40,14,10,1, 12.0,1,1, 16.225, 10299.677, 500.055, 52766.615 23/06/29,05:40:40,15,10,1, 12.0,1,1, 16.225, 10299.659, 500.070, 52766.613 23/06/29,05:40:40,16,10,1, 12.0,1,1, 16.225, 10299.662, 500.101, 52766.588 23/06/29,05:40:40,17,10,1, 12.0,1,1, 16.225, 10299.666, 500.111, 52766.595 23/06/29,05:40:40,18,10,1, 12.0,1,1, 16.225, 10299.641, 500.147, 52766.565 23/06/29,05:40:40,19,10,1, 12.0,1,1, 16.225, 10299.615, 500.151, 52766.578 23/06/29,05:40:41,00,09,1, 11.8,1,1, 16.221, 10299.610, 500.151, 52766.578 23/06/29,05:40:41,01,09,1, 11.8,1,1, 16.221, 10299.581, 500.188, 52766.581 23/06/29,05:40:41,02,09,1, 11.8,1,1, 16.221, 10299.591, 500.178, 52766.566 23/06/29,05:40:41,03,09,1, 11.8,1,1, 16.221, 10299.584, 500.179, 52766.555 23/06/29,05:40:41,04,09,1, 11.8,1,1, 16.221, 10299.552, 500.147, 52766.530 23/06/29,05:40:41,05,09,1, 11.8,1,1, 16.221, 10299.552, 500.188, 52766.541 23/06/29,05:40:41,06,09,1, 11.8,1,1, 16.221, 10299.543, 500.190, 52766.532 23/06/29,05:40:41,07,09,1, 11.8,1,1, 16.221, 10299.530, 500.176, 52766.475 23/06/29,05:40:41,08,09,1, 11.8,1,1, 16.221, 10299.515, 500.193, 52766.476 23/06/29,05:40:41,09,09,1, 11.8,1,1, 16.221, 10299.490, 500.176, 52766.471 23/06/29,05:40:41,10,09,1, 11.8,1,1, 16.221, 10299.497, 500.178, 52766.490 23/06/29,05:40:41,11,09,1, 11.8,1,1, 16.221, 10299.495, 500.200, 52766.506 23/06/29,05:40:41,12,09,1, 11.8,1,1, 16.221, 10299.459, 500.177, 52766.431 23/06/29,05:40:41,13,09,1, 11.8,1,1, 16.221, 10299.445, 500.190, 52766.459 23/06/29,05:40:41,14,09,1, 11.8,1,1, 16.221, 10299.433, 500.171, 52766.445 23/06/29,05:40:41,15,09,1, 11.8,1,1, 16.221, 10299.426, 500.158, 52766.391 23/06/29,05:40:41,16,09,1, 11.8,1,1, 16.221, 10299.401, 500.175, 52766.401 23/06/29,05:40:41,17,09,1, 11.8,1,1, 16.221, 10299.373, 500.131, 52766.369 23/06/29,05:40:41,18,09,1, 11.8,1,1, 16.221, 10299.388, 500.135, 52766.379 23/06/29,05:40:41,19,09,1, 11.8,1,1, 16.221, 10299.333, 500.137, 52766.360 23/06/29,05:40:42,00,10,1, 11.9,1,1, 16.219, 10299.326, 500.137, 52766.360 23/06/29,05:40:42,01,10,1, 11.9,1,1, 16.219, 10299.302, 500.145, 52766.324 23/06/29,05:40:42,02,10,1, 11.9,1,1, 16.219, 10299.266, 500.119, 52766.337 23/06/29,05:40:42,03,10,1, 11.9,1,1, 16.219, 10299.271, 500.124, 52766.273 23/06/29,05:40:42,04,10,1, 11.9,1,1, 16.219, 10299.241, 500.130, 52766.236 23/06/29,05:40:42,05,10,1, 11.9,1,1, 16.219, 10299.212, 500.106, 52766.248 23/06/29,05:40:42,06,10,1, 11.9,1,1, 16.219, 10299.189, 500.133, 52766.243 23/06/29,05:40:42,07,10,1, 11.9,1,1, 16.219, 10299.196, 500.117, 52766.227 23/06/29,05:40:42,08,10,1, 11.9,1,1, 16.219, 10299.162, 500.115, 52766.228 23/06/29,05:40:42,09,10,1, 11.9,1,1, 16.219, 10299.154, 500.110, 52766.236 23/06/29,05:40:42,10,10,1, 11.9,1,1, 16.219, 10299.128, 500.119, 52766.202 23/06/29,05:40:42,11,10,1, 11.9,1,1, 16.219, 10299.077, 500.116, 52766.181 23/06/29,05:40:42,12,10,1, 11.9,1,1, 16.219, 10299.100, 500.111, 52766.192 23/06/29,05:40:42,13,10,1, 11.9,1,1, 16.219, 10299.059, 500.084, 52766.166 23/06/29,05:40:42,14,10,1, 11.9,1,1, 16.219, 10299.033, 500.086, 52766.198 23/06/29,05:40:42,15,10,1, 11.9,1,1, 16.219, 10299.000, 500.093, 52766.193 23/06/29,05:40:42,16,10,1, 11.9,1,1, 16.219, 10298.996, 500.094, 52766.155 23/06/29,05:40:42,17,10,1, 11.9,1,1, 16.219, 10299.007, 500.092, 52766.142 23/06/29,05:40:42,18,10,1, 11.9,1,1, 16.219, 10298.957, 500.100, 52766.148 23/06/29,05:40:42,19,10,1, 11.9,1,1, 16.219, 10298.939, 500.104, 52766.139 23/06/29,05:40:43,00,09,1, 11.9,1,1, 16.218, 10298.934, 500.104, 52766.139 23/06/29,05:40:43,01,09,1, 11.9,1,1, 16.218, 10298.903, 500.086, 52766.119 23/06/29,05:40:43,02,09,1, 11.9,1,1, 16.218, 10298.877, 500.107, 52766.119 23/06/29,05:40:43,03,09,1, 11.9,1,1, 16.218, 10298.844, 500.104, 52766.105 23/06/29,05:40:43,04,09,1, 11.9,1,1, 16.218, 10298.823, 500.099, 52766.100 23/06/29,05:40:43,05,09,1, 11.9,1,1, 16.218, 10298.783, 500.090, 52766.089 23/06/29,05:40:43,06,09,1, 11.9,1,1, 16.218, 10298.778, 500.085, 52766.042 23/06/29,05:40:43,07,09,1, 11.9,1,1, 16.218, 10298.747, 500.105, 52766.060 23/06/29,05:40:43,08,09,1, 11.9,1,1, 16.218, 10298.719, 500.070, 52766.037 23/06/29,05:40:43,09,09,1, 11.9,1,1, 16.218, 10298.703, 500.064, 52766.035 23/06/29,05:40:43,10,09,1, 11.9,1,1, 16.218, 10298.687, 500.074, 52766.001 23/06/29,05:40:43,11,09,1, 11.9,1,1, 16.218, 10298.640, 500.051, 52765.990 23/06/29,05:40:43,12,09,1, 11.9,1,1, 16.218, 10298.626, 500.059, 52765.979 23/06/29,05:40:43,13,09,1, 11.9,1,1, 16.218, 10298.565, 500.022, 52765.985 23/06/29,05:40:43,14,09,1, 11.9,1,1, 16.218, 10298.546, 500.042, 52765.924 23/06/29,05:40:43,15,09,1, 11.9,1,1, 16.218, 10298.545, 500.008, 52765.896 23/06/29,05:40:43,16,09,1, 11.9,1,1, 16.218, 10298.499, 500.032, 52765.889 23/06/29,05:40:43,17,09,1, 11.9,1,1, 16.218, 10298.493, 500.023, 52765.911 23/06/29,05:40:43,18,09,1, 11.9,1,1, 16.218, 10298.457, 500.011, 52765.886 23/06/29,05:40:43,19,09,1, 11.9,1,1, 16.218, 10298.418, 500.005, 52765.847 23/06/29,05:40:44,00,09,1, 11.8,1,1, 16.222, 10298.417, 500.005, 52765.847 23/06/29,05:40:44,01,09,1, 11.8,1,1, 16.222, 10298.353, 500.022, 52765.808 23/06/29,05:40:44,02,09,1, 11.8,1,1, 16.222, 10298.309, 499.988, 52765.814 23/06/29,05:40:44,03,09,1, 11.8,1,1, 16.222, 10298.278, 500.005, 52765.786 23/06/29,05:40:44,04,09,1, 11.8,1,1, 16.222, 10298.281, 499.990, 52765.792 23/06/29,05:40:44,05,09,1, 11.8,1,1, 16.222, 10298.250, 499.963, 52765.743 23/06/29,05:40:44,06,09,1, 11.8,1,1, 16.222, 10298.247, 499.988, 52765.748 23/06/29,05:40:44,07,09,1, 11.8,1,1, 16.222, 10298.222, 499.958, 52765.764 23/06/29,05:40:44,08,09,1, 11.8,1,1, 16.222, 10298.195, 499.940, 52765.716 23/06/29,05:40:44,09,09,1, 11.8,1,1, 16.222, 10298.171, 499.981, 52765.753 23/06/29,05:40:44,10,09,1, 11.8,1,1, 16.222, 10298.159, 499.952, 52765.788 23/06/29,05:40:44,11,09,1, 11.8,1,1, 16.222, 10298.121, 499.971, 52765.745 23/06/29,05:40:44,12,09,1, 11.8,1,1, 16.222, 10298.089, 499.974, 52765.713 23/06/29,05:40:44,13,09,1, 11.8,1,1, 16.222, 10298.069, 499.960, 52765.720 23/06/29,05:40:44,14,09,1, 11.8,1,1, 16.222, 10298.056, 499.953, 52765.683 23/06/29,05:40:44,15,09,1, 11.8,1,1, 16.222, 10298.019, 499.945, 52765.689 23/06/29,05:40:44,16,09,1, 11.8,1,1, 16.222, 10298.030, 499.924, 52765.683 23/06/29,05:40:44,17,09,1, 11.8,1,1, 16.222, 10298.035, 499.951, 52765.643 23/06/29,05:40:44,18,09,1, 11.8,1,1, 16.222, 10297.998, 499.941, 52765.647 23/06/29,05:40:44,19,09,1, 11.8,1,1, 16.222, 10297.969, 499.957, 52765.647 23/06/29,05:40:45,00,09,1, 11.9,1,1, 16.219, 10297.966, 499.957, 52765.647 23/06/29,05:40:45,01,09,1, 11.9,1,1, 16.219, 10297.931, 499.952, 52765.635 23/06/29,05:40:45,02,09,1, 11.9,1,1, 16.219, 10297.926, 499.965, 52765.599 23/06/29,05:40:45,03,09,1, 11.9,1,1, 16.219, 10297.891, 499.940, 52765.595 23/06/29,05:40:45,04,09,1, 11.9,1,1, 16.219, 10297.865, 499.950, 52765.581 23/06/29,05:40:45,05,09,1, 11.9,1,1, 16.219, 10297.846, 499.931, 52765.574 23/06/29,05:40:45,06,09,1, 11.9,1,1, 16.219, 10297.819, 499.926, 52765.516 23/06/29,05:40:45,07,09,1, 11.9,1,1, 16.219, 10297.799, 499.935, 52765.579 23/06/29,05:40:45,08,09,1, 11.9,1,1, 16.219, 10297.783, 499.924, 52765.504 23/06/29,05:40:45,09,09,1, 11.9,1,1, 16.219, 10297.766, 499.918, 52765.497 23/06/29,05:40:45,10,09,1, 11.9,1,1, 16.219, 10297.731, 499.918, 52765.496 23/06/29,05:40:45,11,09,1, 11.9,1,1, 16.219, 10297.738, 499.898, 52765.474 23/06/29,05:40:45,12,09,1, 11.9,1,1, 16.219, 10297.707, 499.901, 52765.499 23/06/29,05:40:45,13,09,1, 11.9,1,1, 16.219, 10297.696, 499.882, 52765.455 23/06/29,05:40:45,14,09,1, 11.9,1,1, 16.219, 10297.661, 499.884, 52765.439 23/06/29,05:40:45,15,09,1, 11.9,1,1, 16.219, 10297.653, 499.893, 52765.449 23/06/29,05:40:45,16,09,1, 11.9,1,1, 16.219, 10297.614, 499.891, 52765.428 23/06/29,05:40:45,17,09,1, 11.9,1,1, 16.219, 10297.588, 499.888, 52765.411 23/06/29,05:40:45,18,09,1, 11.9,1,1, 16.219, 10297.605, 499.881, 52765.429 23/06/29,05:40:45,19,09,1, 11.9,1,1, 16.219, 10297.536, 499.871, 52765.386 23/06/29,05:40:46,00,10,1, 11.9,1,1, 16.219, 10297.532, 499.871, 52765.386 23/06/29,05:40:46,01,10,1, 11.9,1,1, 16.219, 10297.519, 499.870, 52765.374 23/06/29,05:40:46,02,10,1, 11.9,1,1, 16.219, 10297.478, 499.854, 52765.395 23/06/29,05:40:46,03,10,1, 11.9,1,1, 16.219, 10297.494, 499.853, 52765.350 23/06/29,05:40:46,04,10,1, 11.9,1,1, 16.219, 10297.472, 499.848, 52765.306 23/06/29,05:40:46,05,10,1, 11.9,1,1, 16.219, 10297.416, 499.838, 52765.318 23/06/29,05:40:46,06,10,1, 11.9,1,1, 16.219, 10297.435, 499.832, 52765.301 23/06/29,05:40:46,07,10,1, 11.9,1,1, 16.219, 10297.399, 499.802, 52765.265 23/06/29,05:40:46,08,10,1, 11.9,1,1, 16.219, 10297.391, 499.808, 52765.241 23/06/29,05:40:46,09,10,1, 11.9,1,1, 16.219, 10297.375, 499.807, 52765.252 23/06/29,05:40:46,10,10,1, 11.9,1,1, 16.219, 10297.350, 499.789, 52765.225 23/06/29,05:40:46,11,10,1, 11.9,1,1, 16.219, 10297.334, 499.777, 52765.206 23/06/29,05:40:46,12,10,1, 11.9,1,1, 16.219, 10297.330, 499.770, 52765.221 23/06/29,05:40:46,13,10,1, 11.9,1,1, 16.219, 10297.300, 499.755, 52765.195 23/06/29,05:40:46,14,10,1, 11.9,1,1, 16.219, 10297.268, 499.803, 52765.183 23/06/29,05:40:46,15,10,1, 11.9,1,1, 16.219, 10297.275, 499.755, 52765.199 23/06/29,05:40:46,16,10,1, 11.9,1,1, 16.219, 10297.241, 499.738, 52765.171 23/06/29,05:40:46,17,10,1, 11.9,1,1, 16.219, 10297.243, 499.755, 52765.173 23/06/29,05:40:46,18,10,1, 11.9,1,1, 16.219, 10297.216, 499.711, 52765.141 23/06/29,05:40:46,19,10,1, 11.9,1,1, 16.219, 10297.220, 499.725, 52765.093 23/06/29,05:40:47,00,10,1, 11.9,1,1, 16.219, 10297.215, 499.725, 52765.093 23/06/29,05:40:47,01,10,1, 11.9,1,1, 16.219, 10297.199, 499.689, 52765.132 23/06/29,05:40:47,02,10,1, 11.9,1,1, 16.219, 10297.160, 499.731, 52765.091 23/06/29,05:40:47,03,10,1, 11.9,1,1, 16.219, 10297.162, 499.711, 52765.078 23/06/29,05:40:47,04,10,1, 11.9,1,1, 16.219, 10297.105, 499.700, 52765.037 23/06/29,05:40:47,05,10,1, 11.9,1,1, 16.219, 10297.105, 499.706, 52765.079 23/06/29,05:40:47,06,10,1, 11.9,1,1, 16.219, 10297.089, 499.673, 52765.021 23/06/29,05:40:47,07,10,1, 11.9,1,1, 16.219, 10297.075, 499.661, 52765.006 23/06/29,05:40:47,08,10,1, 11.9,1,1, 16.219, 10297.044, 499.647, 52764.974 23/06/29,05:40:47,09,10,1, 11.9,1,1, 16.219, 10297.019, 499.650, 52764.938 23/06/29,05:40:47,10,10,1, 11.9,1,1, 16.219, 10297.035, 499.647, 52764.976 23/06/29,05:40:47,11,10,1, 11.9,1,1, 16.219, 10296.980, 499.612, 52764.888 23/06/29,05:40:47,12,10,1, 11.9,1,1, 16.219, 10296.993, 499.632, 52764.909 23/06/29,05:40:47,13,10,1, 11.9,1,1, 16.219, 10296.961, 499.631, 52764.899 23/06/29,05:40:47,14,10,1, 11.9,1,1, 16.219, 10296.906, 499.643, 52764.880 23/06/29,05:40:47,15,10,1, 11.9,1,1, 16.219, 10296.903, 499.660, 52764.818 23/06/29,05:40:47,16,10,1, 11.9,1,1, 16.219, 10296.887, 499.635, 52764.849 23/06/29,05:40:47,17,10,1, 11.9,1,1, 16.219, 10296.855, 499.650, 52764.816 23/06/29,05:40:47,18,10,1, 11.9,1,1, 16.219, 10296.846, 499.666, 52764.819 23/06/29,05:40:47,19,10,1, 11.9,1,1, 16.219, 10296.822, 499.634, 52764.832 23/06/29,05:40:48,00,10,1, 11.9,1,1, 16.222, 10296.814, 499.634, 52764.832 23/06/29,05:40:48,01,10,1, 11.9,1,1, 16.222, 10296.779, 499.690, 52764.792 23/06/29,05:40:48,02,10,1, 11.9,1,1, 16.222, 10296.771, 499.698, 52764.758 23/06/29,05:40:48,03,10,1, 11.9,1,1, 16.222, 10296.745, 499.691, 52764.746 23/06/29,05:40:48,04,10,1, 11.9,1,1, 16.222, 10296.749, 499.726, 52764.723 23/06/29,05:40:48,05,10,1, 11.9,1,1, 16.222, 10296.682, 499.712, 52764.719 23/06/29,05:40:48,06,10,1, 11.9,1,1, 16.222, 10296.722, 499.715, 52764.695 23/06/29,05:40:48,07,10,1, 11.9,1,1, 16.222, 10296.685, 499.792, 52764.692 23/06/29,05:40:48,08,10,1, 11.9,1,1, 16.222, 10296.665, 499.768, 52764.687 23/06/29,05:40:48,09,10,1, 11.9,1,1, 16.222, 10296.677, 499.772, 52764.786 23/06/29,05:40:48,10,10,1, 11.9,1,1, 16.222, 10296.646, 499.785, 52764.548 23/06/29,05:40:48,11,10,1, 11.9,1,1, 16.222, 10296.602, 499.800, 52764.616 23/06/29,05:40:48,12,10,1, 11.9,1,1, 16.222, 10296.579, 499.801, 52764.567 23/06/29,05:40:48,13,10,1, 11.9,1,1, 16.222, 10296.570, 499.819, 52764.565 23/06/29,05:40:48,14,10,1, 11.9,1,1, 16.222, 10296.543, 499.829, 52764.578 23/06/29,05:40:48,15,10,1, 11.9,1,1, 16.222, 10296.556, 499.842, 52764.578 23/06/29,05:40:48,16,10,1, 11.9,1,1, 16.222, 10296.514, 499.839, 52764.530 23/06/29,05:40:48,17,10,1, 11.9,1,1, 16.222, 10296.513, 499.880, 52764.529 23/06/29,05:40:48,18,10,1, 11.9,1,1, 16.222, 10296.463, 499.897, 52764.508 23/06/29,05:40:48,19,10,1, 11.9,1,1, 16.222, 10296.462, 499.917, 52764.475 23/06/29,05:40:49,00,10,1, 11.9,1,1, 16.222, 10296.456, 499.917, 52764.475 23/06/29,05:40:49,01,10,1, 11.9,1,1, 16.222, 10296.387, 499.946, 52764.438 23/06/29,05:40:49,02,10,1, 11.9,1,1, 16.222, 10296.385, 499.960, 52764.405 23/06/29,05:40:49,03,10,1, 11.9,1,1, 16.222, 10296.348, 499.954, 52764.408 23/06/29,05:40:49,04,10,1, 11.9,1,1, 16.222, 10296.326, 499.975, 52764.412 23/06/29,05:40:49,05,10,1, 11.9,1,1, 16.222, 10296.281, 499.998, 52764.373 23/06/29,05:40:49,06,10,1, 11.9,1,1, 16.222, 10296.280, 500.020, 52764.399 23/06/29,05:40:49,07,10,1, 11.9,1,1, 16.222, 10296.257, 500.039, 52764.361 23/06/29,05:40:49,08,10,1, 11.9,1,1, 16.222, 10296.203, 500.069, 52764.348 23/06/29,05:40:49,09,10,1, 11.9,1,1, 16.222, 10296.174, 500.087, 52764.312 23/06/29,05:40:49,10,10,1, 11.9,1,1, 16.222, 10296.154, 500.107, 52764.306 23/06/29,05:40:49,11,10,1, 11.9,1,1, 16.222, 10296.096, 500.119, 52764.262 23/06/29,05:40:49,12,10,1, 11.9,1,1, 16.222, 10296.093, 500.158, 52764.246 23/06/29,05:40:49,13,10,1, 11.9,1,1, 16.222, 10296.037, 500.148, 52764.214 23/06/29,05:40:49,14,10,1, 11.9,1,1, 16.222, 10296.011, 500.153, 52764.225 23/06/29,05:40:49,15,10,1, 11.9,1,1, 16.222, 10295.965, 500.190, 52764.189 23/06/29,05:40:49,16,10,1, 11.9,1,1, 16.222, 10295.941, 500.203, 52764.187 23/06/29,05:40:49,17,10,1, 11.9,1,1, 16.222, 10295.881, 500.218, 52764.206 23/06/29,05:40:49,18,10,1, 11.9,1,1, 16.222, 10295.882, 500.251, 52764.163 23/06/29,05:40:49,19,10,1, 11.9,1,1, 16.222, 10295.870, 500.287, 52764.123 23/06/29,05:40:50,00,10,1, 11.9,1,1, 16.219, 10295.863, 500.287, 52764.123 23/06/29,05:40:50,01,10,1, 11.9,1,1, 16.219, 10295.785, 500.291, 52764.094 23/06/29,05:40:50,02,10,1, 11.9,1,1, 16.219, 10295.732, 500.319, 52764.093 23/06/29,05:40:50,03,10,1, 11.9,1,1, 16.219, 10295.723, 500.348, 52764.067 23/06/29,05:40:50,04,10,1, 11.9,1,1, 16.219, 10295.670, 500.387, 52764.116 23/06/29,05:40:50,05,10,1, 11.9,1,1, 16.219, 10295.676, 500.388, 52764.055 23/06/29,05:40:50,06,10,1, 11.9,1,1, 16.219, 10295.613, 500.372, 52763.879 23/06/29,05:40:50,07,10,1, 11.9,1,1, 16.219, 10295.583, 500.447, 52764.022 23/06/29,05:40:50,08,10,1, 11.9,1,1, 16.219, 10295.526, 500.449, 52764.045 23/06/29,05:40:50,09,10,1, 11.9,1,1, 16.219, 10295.495, 500.470, 52764.028 23/06/29,05:40:50,10,10,1, 11.9,1,1, 16.219, 10295.479, 500.469, 52763.931 23/06/29,05:40:50,11,10,1, 11.9,1,1, 16.219, 10295.460, 500.488, 52763.970 23/06/29,05:40:50,12,10,1, 11.9,1,1, 16.219, 10295.430, 500.548, 52763.972 23/06/29,05:40:50,13,10,1, 11.9,1,1, 16.219, 10295.419, 500.542, 52763.950 23/06/29,05:40:50,14,10,1, 11.9,1,1, 16.219, 10295.381, 500.577, 52763.907 23/06/29,05:40:50,15,10,1, 11.9,1,1, 16.219, 10295.345, 500.586, 52763.954 23/06/29,05:40:50,16,10,1, 11.9,1,1, 16.219, 10295.352, 500.595, 52763.948 23/06/29,05:40:50,17,10,1, 11.9,1,1, 16.219, 10295.301, 500.609, 52763.941 23/06/29,05:40:50,18,10,1, 11.9,1,1, 16.219, 10295.296, 500.611, 52763.880 23/06/29,05:40:50,19,10,1, 11.9,1,1, 16.219, 10295.245, 500.617, 52763.875 23/06/29,05:40:51,00,10,1, 12.0,1,1, 16.218, 10295.237, 500.617, 52763.875 23/06/29,05:40:51,01,10,1, 12.0,1,1, 16.218, 10295.201, 500.641, 52763.850 23/06/29,05:40:51,02,10,1, 12.0,1,1, 16.218, 10295.159, 500.641, 52763.848 23/06/29,05:40:51,03,10,1, 12.0,1,1, 16.218, 10295.138, 500.636, 52763.834 23/06/29,05:40:51,04,10,1, 12.0,1,1, 16.218, 10295.123, 500.640, 52763.831 23/06/29,05:40:51,05,10,1, 12.0,1,1, 16.218, 10295.099, 500.659, 52763.845 23/06/29,05:40:51,06,10,1, 12.0,1,1, 16.218, 10295.077, 500.667, 52763.808 23/06/29,05:40:51,07,10,1, 12.0,1,1, 16.218, 10295.037, 500.682, 52763.753 23/06/29,05:40:51,08,10,1, 12.0,1,1, 16.218, 10294.995, 500.676, 52763.766 23/06/29,05:40:51,09,10,1, 12.0,1,1, 16.218, 10294.989, 500.672, 52763.767 23/06/29,05:40:51,10,10,1, 12.0,1,1, 16.218, 10294.955, 500.697, 52763.752 23/06/29,05:40:51,11,10,1, 12.0,1,1, 16.218, 10294.933, 500.709, 52763.756 23/06/29,05:40:51,12,10,1, 12.0,1,1, 16.218, 10294.898, 500.716, 52763.735 23/06/29,05:40:51,13,10,1, 12.0,1,1, 16.218, 10294.859, 500.719, 52763.754 23/06/29,05:40:51,14,10,1, 12.0,1,1, 16.218, 10294.821, 500.739, 52763.723 23/06/29,05:40:51,15,10,1, 12.0,1,1, 16.218, 10294.804, 500.730, 52763.715 23/06/29,05:40:51,16,10,1, 12.0,1,1, 16.218, 10294.734, 500.752, 52763.687 23/06/29,05:40:51,17,10,1, 12.0,1,1, 16.218, 10294.684, 500.753, 52763.707 23/06/29,05:40:51,18,10,1, 12.0,1,1, 16.218, 10294.671, 500.757, 52763.702 23/06/29,05:40:51,19,10,1, 12.0,1,1, 16.218, 10294.653, 500.749, 52763.718 23/06/29,05:40:52,00,10,1, 11.8,1,1, 16.221, 10294.645, 500.749, 52763.718 23/06/29,05:40:52,01,10,1, 11.8,1,1, 16.221, 10294.594, 500.769, 52763.682 23/06/29,05:40:52,02,10,1, 11.8,1,1, 16.221, 10294.534, 500.763, 52763.718 23/06/29,05:40:52,03,10,1, 11.8,1,1, 16.221, 10294.534, 500.772, 52763.661 23/06/29,05:40:52,04,10,1, 11.8,1,1, 16.221, 10294.468, 500.797, 52763.677 23/06/29,05:40:52,05,10,1, 11.8,1,1, 16.221, 10294.448, 500.786, 52763.685 23/06/29,05:40:52,06,10,1, 11.8,1,1, 16.221, 10294.421, 500.804, 52763.685 23/06/29,05:40:52,07,10,1, 11.8,1,1, 16.221, 10294.402, 500.825, 52763.688 23/06/29,05:40:52,08,10,1, 11.8,1,1, 16.221, 10294.354, 500.825, 52763.676 23/06/29,05:40:52,09,10,1, 11.8,1,1, 16.221, 10294.340, 500.840, 52763.706 23/06/29,05:40:52,10,10,1, 11.8,1,1, 16.221, 10294.319, 500.862, 52763.689 23/06/29,05:40:52,11,10,1, 11.8,1,1, 16.221, 10294.259, 500.849, 52763.651 23/06/29,05:40:52,12,10,1, 11.8,1,1, 16.221, 10294.240, 500.888, 52763.692 23/06/29,05:40:52,13,10,1, 11.8,1,1, 16.221, 10294.182, 500.900, 52763.621 23/06/29,05:40:52,14,10,1, 11.8,1,1, 16.221, 10294.139, 500.909, 52763.627 23/06/29,05:40:52,15,10,1, 11.8,1,1, 16.221, 10294.125, 500.909, 52763.668 23/06/29,05:40:52,16,10,1, 11.8,1,1, 16.221, 10294.125, 500.909, 52763.646 23/06/29,05:40:52,17,10,1, 11.8,1,1, 16.221, 10294.076, 500.931, 52763.650 23/06/29,05:40:52,18,10,1, 11.8,1,1, 16.221, 10294.035, 500.909, 52763.626 23/06/29,05:40:52,19,10,1, 11.8,1,1, 16.221, 10294.021, 500.930, 52763.613 23/06/29,05:40:53,00,10,1, 11.9,1,1, 16.221, 10294.019, 500.930, 52763.613 23/06/29,05:40:53,01,10,1, 11.9,1,1, 16.221, 10293.949, 500.928, 52763.640 23/06/29,05:40:53,02,10,1, 11.9,1,1, 16.221, 10293.891, 500.929, 52763.617 23/06/29,05:40:53,03,10,1, 11.9,1,1, 16.221, 10293.894, 500.918, 52763.620 23/06/29,05:40:53,04,10,1, 11.9,1,1, 16.221, 10293.868, 500.881, 52763.549 23/06/29,05:40:53,05,10,1, 11.9,1,1, 16.221, 10293.830, 500.927, 52763.581 23/06/29,05:40:53,06,10,1, 11.9,1,1, 16.221, 10293.793, 500.910, 52763.580 23/06/29,05:40:53,07,10,1, 11.9,1,1, 16.221, 10293.766, 500.916, 52763.574 23/06/29,05:40:53,08,10,1, 11.9,1,1, 16.221, 10293.737, 500.925, 52763.612 23/06/29,05:40:53,09,10,1, 11.9,1,1, 16.221, 10293.722, 500.941, 52763.593 23/06/29,05:40:53,10,10,1, 11.9,1,1, 16.221, 10293.670, 500.912, 52763.559 23/06/29,05:40:53,11,10,1, 11.9,1,1, 16.221, 10293.646, 500.910, 52763.553 23/06/29,05:40:53,12,10,1, 11.9,1,1, 16.221, 10293.618, 500.860, 52763.544 23/06/29,05:40:53,13,10,1, 11.9,1,1, 16.221, 10293.620, 500.897, 52763.507 23/06/29,05:40:53,14,10,1, 11.9,1,1, 16.221, 10293.592, 500.881, 52763.501 23/06/29,05:40:53,15,10,1, 11.9,1,1, 16.221, 10293.551, 500.857, 52763.502 23/06/29,05:40:53,16,10,1, 11.9,1,1, 16.221, 10293.542, 500.889, 52763.518 23/06/29,05:40:53,17,10,1, 11.9,1,1, 16.221, 10293.525, 500.863, 52763.479 23/06/29,05:40:53,18,10,1, 11.9,1,1, 16.221, 10293.501, 500.869, 52763.493 23/06/29,05:40:53,19,10,1, 11.9,1,1, 16.221, 10293.478, 500.836, 52763.483 23/06/29,05:40:54,00,10,1, 11.9,1,1, 16.221, 10293.477, 500.836, 52763.483 23/06/29,05:40:54,01,10,1, 11.9,1,1, 16.221, 10293.439, 500.795, 52763.452 23/06/29,05:40:54,02,10,1, 11.9,1,1, 16.221, 10293.416, 500.785, 52763.429 23/06/29,05:40:54,03,10,1, 11.9,1,1, 16.221, 10293.406, 500.758, 52763.412 23/06/29,05:40:54,04,10,1, 11.9,1,1, 16.221, 10293.384, 500.746, 52763.399 23/06/29,05:40:54,05,10,1, 11.9,1,1, 16.221, 10293.370, 500.730, 52763.404 23/06/29,05:40:54,06,10,1, 11.9,1,1, 16.221, 10293.347, 500.693, 52763.378 23/06/29,05:40:54,07,10,1, 11.9,1,1, 16.221, 10293.335, 500.676, 52763.381 23/06/29,05:40:54,08,10,1, 11.9,1,1, 16.221, 10293.279, 500.640, 52763.368 23/06/29,05:40:54,09,10,1, 11.9,1,1, 16.221, 10293.274, 500.608, 52763.332 23/06/29,05:40:54,10,10,1, 11.9,1,1, 16.221, 10293.271, 500.599, 52763.340 23/06/29,05:40:54,11,10,1, 11.9,1,1, 16.221, 10293.255, 500.560, 52763.270 23/06/29,05:40:54,12,10,1, 11.9,1,1, 16.221, 10293.225, 500.558, 52763.276 23/06/29,05:40:54,13,10,1, 11.9,1,1, 16.221, 10293.190, 500.500, 52763.310 23/06/29,05:40:54,14,10,1, 11.9,1,1, 16.221, 10293.168, 500.509, 52763.279 23/06/29,05:40:54,15,10,1, 11.9,1,1, 16.221, 10293.174, 500.487, 52763.230 23/06/29,05:40:54,16,10,1, 11.9,1,1, 16.221, 10293.141, 500.466, 52763.267 23/06/29,05:40:54,17,10,1, 11.9,1,1, 16.221, 10293.133, 500.436, 52763.242 23/06/29,05:40:54,18,10,1, 11.9,1,1, 16.221, 10293.132, 500.398, 52763.197 23/06/29,05:40:54,19,10,1, 11.9,1,1, 16.221, 10293.137, 500.379, 52763.170 23/06/29,05:40:55,00,09,1, 11.9,1,1, 16.221, 10293.134, 500.379, 52763.170 23/06/29,05:40:55,01,09,1, 11.9,1,1, 16.221, 10293.097, 500.355, 52763.181 23/06/29,05:40:55,02,09,1, 11.9,1,1, 16.221, 10293.080, 500.339, 52763.166 23/06/29,05:40:55,03,09,1, 11.9,1,1, 16.221, 10293.079, 500.293, 52763.184 23/06/29,05:40:55,04,09,1, 11.9,1,1, 16.221, 10293.042, 500.287, 52763.164 23/06/29,05:40:55,05,09,1, 11.9,1,1, 16.221, 10293.044, 500.270, 52763.172 23/06/29,05:40:55,06,09,1, 11.9,1,1, 16.221, 10293.067, 500.291, 52763.139 23/06/29,05:40:55,07,09,1, 11.9,1,1, 16.221, 10293.012, 500.299, 52763.116 23/06/29,05:40:55,08,09,1, 11.9,1,1, 16.221, 10293.036, 500.250, 52763.126 23/06/29,05:40:55,09,09,1, 11.9,1,1, 16.221, 10292.995, 500.233, 52763.092 23/06/29,05:40:55,10,09,1, 11.9,1,1, 16.221, 10292.998, 500.236, 52763.069 23/06/29,05:40:55,11,09,1, 11.9,1,1, 16.221, 10292.978, 500.239, 52763.077 23/06/29,05:40:55,12,09,1, 11.9,1,1, 16.221, 10292.980, 500.209, 52763.093 23/06/29,05:40:55,13,09,1, 11.9,1,1, 16.221, 10292.964, 500.207, 52763.079 23/06/29,05:40:55,14,09,1, 11.9,1,1, 16.221, 10292.964, 500.200, 52763.073 23/06/29,05:40:55,15,09,1, 11.9,1,1, 16.221, 10292.942, 500.186, 52763.024 23/06/29,05:40:55,16,09,1, 11.9,1,1, 16.221, 10292.920, 500.182, 52763.041 23/06/29,05:40:55,17,09,1, 11.9,1,1, 16.221, 10292.927, 500.160, 52763.021 23/06/29,05:40:55,18,09,1, 11.9,1,1, 16.221, 10292.904, 500.157, 52763.044 23/06/29,05:40:55,19,09,1, 11.9,1,1, 16.221, 10292.918, 500.148, 52763.007 23/06/29,05:40:56,00,10,1, 11.9,1,1, 16.222, 10292.917, 500.148, 52763.007 23/06/29,05:40:56,01,10,1, 11.9,1,1, 16.222, 10292.850, 500.122, 52763.007 23/06/29,05:40:56,02,10,1, 11.9,1,1, 16.222, 10292.835, 500.145, 52763.005 23/06/29,05:40:56,03,10,1, 11.9,1,1, 16.222, 10292.857, 500.122, 52762.954 23/06/29,05:40:56,04,10,1, 11.9,1,1, 16.222, 10292.858, 500.105, 52762.987 23/06/29,05:40:56,05,10,1, 11.9,1,1, 16.222, 10292.829, 500.111, 52762.945 23/06/29,05:40:56,06,10,1, 11.9,1,1, 16.222, 10292.822, 500.089, 52762.963 23/06/29,05:40:56,07,10,1, 11.9,1,1, 16.222, 10292.802, 500.103, 52762.937 23/06/29,05:40:56,08,10,1, 11.9,1,1, 16.222, 10292.799, 500.082, 52762.926 23/06/29,05:40:56,09,10,1, 11.9,1,1, 16.222, 10292.803, 500.067, 52762.931 23/06/29,05:40:56,10,10,1, 11.9,1,1, 16.222, 10292.813, 500.059, 52762.899 23/06/29,05:40:56,11,10,1, 11.9,1,1, 16.222, 10292.801, 500.067, 52762.865 23/06/29,05:40:56,12,10,1, 11.9,1,1, 16.222, 10292.797, 500.041, 52762.874 23/06/29,05:40:56,13,10,1, 11.9,1,1, 16.222, 10292.822, 500.070, 52762.838 23/06/29,05:40:56,14,10,1, 11.9,1,1, 16.222, 10292.780, 500.051, 52762.802 23/06/29,05:40:56,15,10,1, 11.9,1,1, 16.222, 10292.796, 500.050, 52762.815 23/06/29,05:40:56,16,10,1, 11.9,1,1, 16.222, 10292.829, 500.037, 52762.832 23/06/29,05:40:56,17,10,1, 11.9,1,1, 16.222, 10292.822, 500.024, 52762.817 23/06/29,05:40:56,18,10,1, 11.9,1,1, 16.222, 10292.798, 500.050, 52762.799 23/06/29,05:40:56,19,10,1, 11.9,1,1, 16.222, 10292.819, 500.041, 52762.778 23/06/29,05:40:57,00,10,1, 11.9,1,1, 16.222, 10292.817, 500.041, 52762.778 23/06/29,05:40:57,01,10,1, 11.9,1,1, 16.222, 10292.798, 500.039, 52762.746 23/06/29,05:40:57,02,10,1, 11.9,1,1, 16.222, 10292.822, 500.063, 52763.006 23/06/29,05:40:57,03,10,1, 11.9,1,1, 16.222, 10292.798, 500.084, 52763.042 23/06/29,05:40:57,04,10,1, 11.9,1,1, 16.222, 10292.823, 500.060, 52762.988 23/06/29,05:40:57,05,10,1, 11.9,1,1, 16.222, 10292.806, 500.085, 52763.043 23/06/29,05:40:57,06,10,1, 11.9,1,1, 16.222, 10292.820, 500.049, 52762.989 23/06/29,05:40:57,07,10,1, 11.9,1,1, 16.222, 10292.789, 500.064, 52762.973 23/06/29,05:40:57,08,10,1, 11.9,1,1, 16.222, 10292.819, 500.070, 52762.920 23/06/29,05:40:57,09,10,1, 11.9,1,1, 16.222, 10292.792, 500.057, 52762.982 23/06/29,05:40:57,10,10,1, 11.9,1,1, 16.222, 10292.778, 500.079, 52762.940 23/06/29,05:40:57,11,10,1, 11.9,1,1, 16.222, 10292.782, 500.054, 52762.944 23/06/29,05:40:57,12,10,1, 11.9,1,1, 16.222, 10292.762, 500.069, 52762.902 23/06/29,05:40:57,13,10,1, 11.9,1,1, 16.222, 10292.768, 500.048, 52762.895 23/06/29,05:40:57,14,10,1, 11.9,1,1, 16.222, 10292.769, 500.050, 52762.866 23/06/29,05:40:57,15,10,1, 11.9,1,1, 16.222, 10292.758, 500.035, 52762.858 23/06/29,05:40:57,16,10,1, 11.9,1,1, 16.222, 10292.743, 500.051, 52762.845 23/06/29,05:40:57,17,10,1, 11.9,1,1, 16.222, 10292.752, 500.021, 52762.841 23/06/29,05:40:57,18,10,1, 11.9,1,1, 16.222, 10292.737, 499.998, 52762.837 23/06/29,05:40:57,19,10,1, 11.9,1,1, 16.222, 10292.730, 499.981, 52762.805 23/06/29,05:40:58,00,10,1, 11.9,1,1, 16.219, 10292.726, 499.981, 52762.805 23/06/29,05:40:58,01,10,1, 11.9,1,1, 16.219, 10292.714, 499.957, 52762.734 23/06/29,05:40:58,02,10,1, 11.9,1,1, 16.219, 10292.679, 499.943, 52762.771 23/06/29,05:40:58,03,10,1, 11.9,1,1, 16.219, 10292.686, 499.911, 52762.704 23/06/29,05:40:58,04,10,1, 11.9,1,1, 16.219, 10292.653, 499.873, 52762.668 23/06/29,05:40:58,05,10,1, 11.9,1,1, 16.219, 10292.689, 499.874, 52762.716 23/06/29,05:40:58,06,10,1, 11.9,1,1, 16.219, 10292.646, 499.856, 52762.686 23/06/29,05:40:58,07,10,1, 11.9,1,1, 16.219, 10292.627, 499.838, 52762.667 23/06/29,05:40:58,08,10,1, 11.9,1,1, 16.219, 10292.613, 499.813, 52762.666 23/06/29,05:40:58,09,10,1, 11.9,1,1, 16.219, 10292.592, 499.791, 52762.665 23/06/29,05:40:58,10,10,1, 11.9,1,1, 16.219, 10292.555, 499.765, 52762.622 23/06/29,05:40:58,11,10,1, 11.9,1,1, 16.219, 10292.559, 499.743, 52762.609 23/06/29,05:40:58,12,10,1, 11.9,1,1, 16.219, 10292.533, 499.756, 52762.623 23/06/29,05:40:58,13,10,1, 11.9,1,1, 16.219, 10292.508, 499.735, 52762.608 23/06/29,05:40:58,14,10,1, 11.9,1,1, 16.219, 10292.475, 499.697, 52762.598 23/06/29,05:40:58,15,10,1, 11.9,1,1, 16.219, 10292.481, 499.702, 52762.598 23/06/29,05:40:58,16,10,1, 11.9,1,1, 16.219, 10292.453, 499.676, 52762.561 23/06/29,05:40:58,17,10,1, 11.9,1,1, 16.219, 10292.428, 499.652, 52762.519 23/06/29,05:40:58,18,10,1, 11.9,1,1, 16.219, 10292.420, 499.658, 52762.534 23/06/29,05:40:58,19,10,1, 11.9,1,1, 16.219, 10292.392, 499.640, 52762.531 23/06/29,05:40:59,00,10,1, 11.9,1,1, 16.226, 10292.383, 499.640, 52762.531 23/06/29,05:40:59,01,10,1, 11.9,1,1, 16.226, 10292.332, 499.618, 52762.521 23/06/29,05:40:59,02,10,1, 11.9,1,1, 16.226, 10292.326, 499.618, 52762.483 23/06/29,05:40:59,03,10,1, 11.9,1,1, 16.226, 10292.295, 499.592, 52762.514 23/06/29,05:40:59,04,10,1, 11.9,1,1, 16.226, 10292.281, 499.554, 52762.493 23/06/29,05:40:59,05,10,1, 11.9,1,1, 16.226, 10292.243, 499.549, 52762.471 23/06/29,05:40:59,06,10,1, 11.9,1,1, 16.226, 10292.216, 499.567, 52762.457 23/06/29,05:40:59,07,10,1, 11.9,1,1, 16.226, 10292.209, 499.527, 52762.475 23/06/29,05:40:59,08,10,1, 11.9,1,1, 16.226, 10292.189, 499.529, 52762.438 23/06/29,05:40:59,09,10,1, 11.9,1,1, 16.226, 10292.148, 499.550, 52762.449 23/06/29,05:40:59,10,10,1, 11.9,1,1, 16.226, 10292.136, 499.516, 52762.442 23/06/29,05:40:59,11,10,1, 11.9,1,1, 16.226, 10292.099, 499.540, 52762.436 23/06/29,05:40:59,12,10,1, 11.9,1,1, 16.226, 10292.066, 499.514, 52762.416 23/06/29,05:40:59,13,10,1, 11.9,1,1, 16.226, 10292.036, 499.511, 52762.387 23/06/29,05:40:59,14,10,1, 11.9,1,1, 16.226, 10292.049, 499.517, 52762.423 23/06/29,05:40:59,15,10,1, 11.9,1,1, 16.226, 10292.020, 499.498, 52762.420 23/06/29,05:40:59,16,10,1, 11.9,1,1, 16.226, 10291.990, 499.528, 52762.433 23/06/29,05:40:59,17,10,1, 11.9,1,1, 16.226, 10291.950, 499.520, 52762.369 23/06/29,05:40:59,18,10,1, 11.9,1,1, 16.226, 10291.918, 499.511, 52762.385 23/06/29,05:40:59,19,10,1, 11.9,1,1, 16.226, 10291.901, 499.510, 52762.364 23/06/29,05:41:00,00,09,1, 11.9,1,1, 16.222, 10291.899, 499.510, 52762.364 23/06/29,05:41:00,01,09,1, 11.9,1,1, 16.222, 10291.843, 499.555, 52762.368 23/06/29,05:41:00,02,09,1, 11.9,1,1, 16.222, 10291.826, 499.488, 52762.126 23/06/29,05:41:00,03,09,1, 11.9,1,1, 16.222, 10291.794, 499.504, 52762.088 23/06/29,05:41:00,04,09,1, 11.9,1,1, 16.222, 10291.746, 499.484, 52762.106 23/06/29,05:41:00,05,09,1, 11.9,1,1, 16.222, 10291.731, 499.484, 52762.101 23/06/29,05:41:00,06,09,1, 11.9,1,1, 16.222, 10291.690, 499.507, 52762.093 23/06/29,05:41:00,07,09,1, 11.9,1,1, 16.222, 10291.664, 499.537, 52762.076 23/06/29,05:41:00,08,09,1, 11.9,1,1, 16.222, 10291.646, 499.507, 52762.084 23/06/29,05:41:00,09,09,1, 11.9,1,1, 16.222, 10291.652, 499.548, 52762.092 23/06/29,05:41:00,10,09,1, 11.9,1,1, 16.222, 10291.621, 499.551, 52762.106 23/06/29,05:41:00,11,09,1, 11.9,1,1, 16.222, 10291.606, 499.585, 52762.076 23/06/29,05:41:00,12,09,1, 11.9,1,1, 16.222, 10291.606, 499.579, 52762.086 23/06/29,05:41:00,13,09,1, 11.9,1,1, 16.222, 10291.574, 499.611, 52762.081 23/06/29,05:41:00,14,09,1, 11.9,1,1, 16.222, 10291.534, 499.616, 52762.082 23/06/29,05:41:00,15,09,1, 11.9,1,1, 16.222, 10291.525, 499.608, 52762.125 23/06/29,05:41:00,16,09,1, 11.9,1,1, 16.222, 10291.537, 499.657, 52762.129 23/06/29,05:41:00,17,09,1, 11.9,1,1, 16.222, 10291.504, 499.634, 52762.092 23/06/29,05:41:00,18,09,1, 11.9,1,1, 16.222, 10291.511, 499.662, 52762.107 23/06/29,05:41:00,19,09,1, 11.9,1,1, 16.222, 10291.478, 499.675, 52762.082 23/06/29,05:41:01,00,11,1, 11.9,1,1, 16.222, 10291.474, 499.675, 52762.082 23/06/29,05:41:01,01,11,1, 11.9,1,1, 16.222, 10291.487, 499.690, 52762.101 23/06/29,05:41:01,02,11,1, 11.9,1,1, 16.222, 10291.466, 499.742, 52762.083 23/06/29,05:41:01,03,11,1, 11.9,1,1, 16.222, 10291.458, 499.750, 52762.123 23/06/29,05:41:01,04,11,1, 11.9,1,1, 16.222, 10291.436, 499.774, 52762.068 23/06/29,05:41:01,05,11,1, 11.9,1,1, 16.222, 10291.423, 499.768, 52762.064 23/06/29,05:41:01,06,11,1, 11.9,1,1, 16.222, 10291.428, 499.827, 52762.102 23/06/29,05:41:01,07,11,1, 11.9,1,1, 16.222, 10291.420, 499.817, 52762.083 23/06/29,05:41:01,08,11,1, 11.9,1,1, 16.222, 10291.424, 499.839, 52762.067 23/06/29,05:41:01,09,11,1, 11.9,1,1, 16.222, 10291.392, 499.856, 52762.096 23/06/29,05:41:01,10,11,1, 11.9,1,1, 16.222, 10291.426, 499.866, 52762.089 23/06/29,05:41:01,11,11,1, 11.9,1,1, 16.222, 10291.421, 499.902, 52762.103 23/06/29,05:41:01,12,11,1, 11.9,1,1, 16.222, 10291.394, 499.919, 52762.107 23/06/29,05:41:01,13,11,1, 11.9,1,1, 16.222, 10291.411, 499.951, 52762.089 23/06/29,05:41:01,14,11,1, 11.9,1,1, 16.222, 10291.396, 499.959, 52762.076 23/06/29,05:41:01,15,11,1, 11.9,1,1, 16.222, 10291.382, 499.970, 52762.077 23/06/29,05:41:01,16,11,1, 11.9,1,1, 16.222, 10291.373, 500.003, 52762.034 23/06/29,05:41:01,17,11,1, 11.9,1,1, 16.222, 10291.368, 500.040, 52762.050 23/06/29,05:41:01,18,11,1, 11.9,1,1, 16.222, 10291.350, 500.051, 52762.058 23/06/29,05:41:01,19,11,1, 11.9,1,1, 16.222, 10291.321, 500.084, 52762.048 23/06/29,05:41:02,00,09,1, 11.9,1,1, 16.216, 10291.315, 500.084, 52762.048 23/06/29,05:41:02,01,09,1, 11.9,1,1, 16.216, 10291.291, 500.109, 52762.071 23/06/29,05:41:02,02,09,1, 11.9,1,1, 16.216, 10291.315, 500.125, 52762.056 23/06/29,05:41:02,03,09,1, 11.9,1,1, 16.216, 10291.287, 500.172, 52762.002 23/06/29,05:41:02,04,09,1, 11.9,1,1, 16.216, 10291.275, 500.192, 52762.048 23/06/29,05:41:02,05,09,1, 11.9,1,1, 16.216, 10291.257, 500.214, 52762.056 23/06/29,05:41:02,06,09,1, 11.9,1,1, 16.216, 10291.271, 500.220, 52762.018 23/06/29,05:41:02,07,09,1, 11.9,1,1, 16.216, 10291.230, 500.245, 52762.041 23/06/29,05:41:02,08,09,1, 11.9,1,1, 16.216, 10291.245, 500.267, 52762.017 23/06/29,05:41:02,09,09,1, 11.9,1,1, 16.216, 10291.234, 500.309, 52762.022 23/06/29,05:41:02,10,09,1, 11.9,1,1, 16.216, 10291.226, 500.336, 52762.026 23/06/29,05:41:02,11,09,1, 11.9,1,1, 16.216, 10291.201, 500.331, 52761.990 23/06/29,05:41:02,12,09,1, 11.9,1,1, 16.216, 10291.185, 500.334, 52762.020 23/06/29,05:41:02,13,09,1, 11.9,1,1, 16.216, 10291.197, 500.376, 52762.036 23/06/29,05:41:02,14,09,1, 11.9,1,1, 16.216, 10291.176, 500.381, 52762.014 23/06/29,05:41:02,15,09,1, 11.9,1,1, 16.216, 10291.197, 500.399, 52762.015 23/06/29,05:41:02,16,09,1, 11.9,1,1, 16.216, 10291.171, 500.421, 52761.987 23/06/29,05:41:02,17,09,1, 11.9,1,1, 16.216, 10291.157, 500.437, 52761.995 23/06/29,05:41:02,18,09,1, 11.9,1,1, 16.216, 10291.148, 500.449, 52761.975 23/06/29,05:41:02,19,09,1, 11.9,1,1, 16.216, 10291.157, 500.440, 52761.996 23/06/29,05:41:03,00,09,1, 11.9,1,1, 16.221, 10291.157, 500.440, 52761.996 23/06/29,05:41:03,01,09,1, 11.9,1,1, 16.221, 10291.137, 500.498, 52761.961 23/06/29,05:41:03,02,09,1, 11.9,1,1, 16.221, 10291.136, 500.520, 52761.926 23/06/29,05:41:03,03,09,1, 11.9,1,1, 16.221, 10291.107, 500.541, 52761.940 23/06/29,05:41:03,04,09,1, 11.9,1,1, 16.221, 10291.104, 500.560, 52761.963 23/06/29,05:41:03,05,09,1, 11.9,1,1, 16.221, 10291.095, 500.565, 52761.964 23/06/29,05:41:03,06,09,1, 11.9,1,1, 16.221, 10291.079, 500.576, 52761.944 23/06/29,05:41:03,07,09,1, 11.9,1,1, 16.221, 10291.083, 500.570, 52761.908 23/06/29,05:41:03,08,09,1, 11.9,1,1, 16.221, 10291.067, 500.596, 52761.910 23/06/29,05:41:03,09,09,1, 11.9,1,1, 16.221, 10291.055, 500.621, 52761.876 23/06/29,05:41:03,10,09,1, 11.9,1,1, 16.221, 10291.054, 500.606, 52761.885 23/06/29,05:41:03,11,09,1, 11.9,1,1, 16.221, 10291.042, 500.643, 52761.889 23/06/29,05:41:03,12,09,1, 11.9,1,1, 16.221, 10291.038, 500.628, 52761.879 23/06/29,05:41:03,13,09,1, 11.9,1,1, 16.221, 10291.018, 500.632, 52761.867 23/06/29,05:41:03,14,09,1, 11.9,1,1, 16.221, 10291.010, 500.628, 52761.851 23/06/29,05:41:03,15,09,1, 11.9,1,1, 16.221, 10291.005, 500.648, 52761.870 23/06/29,05:41:03,16,09,1, 11.9,1,1, 16.221, 10290.973, 500.666, 52761.865 23/06/29,05:41:03,17,09,1, 11.9,1,1, 16.221, 10290.967, 500.652, 52761.847 23/06/29,05:41:03,18,09,1, 11.9,1,1, 16.221, 10290.984, 500.644, 52761.832 23/06/29,05:41:03,19,09,1, 11.9,1,1, 16.221, 10290.961, 500.659, 52761.814 23/06/29,05:41:04,00,09,1, 11.8,1,1, 16.221, 10290.956, 500.659, 52761.814 23/06/29,05:41:04,01,09,1, 11.8,1,1, 16.221, 10290.962, 500.643, 52761.826 23/06/29,05:41:04,02,09,1, 11.8,1,1, 16.221, 10290.931, 500.652, 52761.798 23/06/29,05:41:04,03,09,1, 11.8,1,1, 16.221, 10290.959, 500.665, 52761.809 23/06/29,05:41:04,04,09,1, 11.8,1,1, 16.221, 10290.942, 500.645, 52761.798 23/06/29,05:41:04,05,09,1, 11.8,1,1, 16.221, 10290.976, 500.645, 52761.792 23/06/29,05:41:04,06,09,1, 11.8,1,1, 16.221, 10290.988, 500.634, 52761.794 23/06/29,05:41:04,07,09,1, 11.8,1,1, 16.221, 10290.959, 500.619, 52761.754 23/06/29,05:41:04,08,09,1, 11.8,1,1, 16.221, 10290.986, 500.642, 52761.757 23/06/29,05:41:04,09,09,1, 11.8,1,1, 16.221, 10290.991, 500.611, 52761.729 23/06/29,05:41:04,10,09,1, 11.8,1,1, 16.221, 10290.988, 500.619, 52761.720 23/06/29,05:41:04,11,09,1, 11.8,1,1, 16.221, 10290.980, 500.605, 52761.730 23/06/29,05:41:04,12,09,1, 11.8,1,1, 16.221, 10291.009, 500.603, 52761.686 23/06/29,05:41:04,13,09,1, 11.8,1,1, 16.221, 10291.001, 500.584, 52761.669 23/06/29,05:41:04,14,09,1, 11.8,1,1, 16.221, 10290.987, 500.564, 52761.674 23/06/29,05:41:04,15,09,1, 11.8,1,1, 16.221, 10291.014, 500.538, 52761.661 23/06/29,05:41:04,16,09,1, 11.8,1,1, 16.221, 10291.044, 500.552, 52761.640 23/06/29,05:41:04,17,09,1, 11.8,1,1, 16.221, 10291.030, 500.536, 52761.625 23/06/29,05:41:04,18,09,1, 11.8,1,1, 16.221, 10291.037, 500.491, 52761.595 23/06/29,05:41:04,19,09,1, 11.8,1,1, 16.221, 10291.059, 500.523, 52761.576 23/06/29,05:41:05,00,08,1, 11.9,1,1, 16.219, 10291.057, 500.523, 52761.576 23/06/29,05:41:05,01,08,1, 11.9,1,1, 16.219, 10291.083, 500.489, 52761.547 23/06/29,05:41:05,02,08,1, 11.9,1,1, 16.219, 10291.100, 500.470, 52761.544 23/06/29,05:41:05,03,08,1, 11.9,1,1, 16.219, 10291.118, 500.452, 52761.526 23/06/29,05:41:05,04,08,1, 11.9,1,1, 16.219, 10291.140, 500.428, 52761.486 23/06/29,05:41:05,05,08,1, 11.9,1,1, 16.219, 10291.175, 500.425, 52761.474 23/06/29,05:41:05,06,08,1, 11.9,1,1, 16.219, 10291.208, 500.383, 52761.457 23/06/29,05:41:05,07,08,1, 11.9,1,1, 16.219, 10291.208, 500.358, 52761.454 23/06/29,05:41:05,08,08,1, 11.9,1,1, 16.219, 10291.228, 500.358, 52761.464 23/06/29,05:41:05,09,08,1, 11.9,1,1, 16.219, 10291.253, 500.309, 52761.454 23/06/29,05:41:05,10,08,1, 11.9,1,1, 16.219, 10291.267, 500.302, 52761.422 23/06/29,05:41:05,11,08,1, 11.9,1,1, 16.219, 10291.288, 500.273, 52761.437 23/06/29,05:41:05,12,08,1, 11.9,1,1, 16.219, 10291.322, 500.224, 52761.395 23/06/29,05:41:05,13,08,1, 11.9,1,1, 16.219, 10291.343, 500.217, 52761.376 23/06/29,05:41:05,14,08,1, 11.9,1,1, 16.219, 10291.339, 500.204, 52761.354 23/06/29,05:41:05,15,08,1, 11.9,1,1, 16.219, 10291.378, 500.172, 52761.349 23/06/29,05:41:05,16,08,1, 11.9,1,1, 16.219, 10291.392, 500.114, 52761.303 23/06/29,05:41:05,17,08,1, 11.9,1,1, 16.219, 10291.378, 500.071, 52761.320 23/06/29,05:41:05,18,08,1, 11.9,1,1, 16.219, 10291.408, 500.070, 52761.265 23/06/29,05:41:05,19,08,1, 11.9,1,1, 16.219, 10291.409, 500.025, 52761.237 23/06/29,05:41:06,00,09,1, 11.9,1,1, 16.221, 10291.407, 500.025, 52761.237 23/06/29,05:41:06,01,09,1, 11.9,1,1, 16.221, 10291.461, 499.944, 52761.194 23/06/29,05:41:06,02,09,1, 11.9,1,1, 16.221, 10291.497, 499.919, 52761.182 23/06/29,05:41:06,03,09,1, 11.9,1,1, 16.221, 10291.476, 499.836, 52761.148 23/06/29,05:41:06,04,09,1, 11.9,1,1, 16.221, 10291.488, 499.814, 52761.140 23/06/29,05:41:06,05,09,1, 11.9,1,1, 16.221, 10291.514, 499.730, 52761.094 23/06/29,05:41:06,06,09,1, 11.9,1,1, 16.221, 10291.531, 499.718, 52761.092 23/06/29,05:41:06,07,09,1, 11.9,1,1, 16.221, 10291.554, 499.649, 52761.061 23/06/29,05:41:06,08,09,1, 11.9,1,1, 16.221, 10291.568, 499.628, 52761.018 23/06/29,05:41:06,09,09,1, 11.9,1,1, 16.221, 10291.585, 499.571, 52760.962 23/06/29,05:41:06,10,09,1, 11.9,1,1, 16.221, 10291.592, 499.530, 52760.994 23/06/29,05:41:06,11,09,1, 11.9,1,1, 16.221, 10291.583, 499.480, 52760.935 23/06/29,05:41:06,12,09,1, 11.9,1,1, 16.221, 10291.554, 499.441, 52760.862 23/06/29,05:41:06,13,09,1, 11.9,1,1, 16.221, 10291.599, 499.423, 52760.922 23/06/29,05:41:06,14,09,1, 11.9,1,1, 16.221, 10291.587, 499.364, 52760.874 23/06/29,05:41:06,15,09,1, 11.9,1,1, 16.221, 10291.597, 499.352, 52760.877 23/06/29,05:41:06,16,09,1, 11.9,1,1, 16.221, 10291.602, 499.322, 52760.848 23/06/29,05:41:06,17,09,1, 11.9,1,1, 16.221, 10291.588, 499.253, 52760.809 23/06/29,05:41:06,18,09,1, 11.9,1,1, 16.221, 10291.578, 499.209, 52760.798 23/06/29,05:41:06,19,09,1, 11.9,1,1, 16.221, 10291.613, 499.201, 52760.813 23/06/29,05:41:07,00,09,1, 11.9,1,1, 16.219, 10291.607, 499.201, 52760.813 23/06/29,05:41:07,01,09,1, 11.9,1,1, 16.219, 10291.586, 499.117, 52760.719 23/06/29,05:41:07,02,09,1, 11.9,1,1, 16.219, 10291.592, 499.061, 52760.733 23/06/29,05:41:07,03,09,1, 11.9,1,1, 16.219, 10291.595, 499.060, 52760.717 23/06/29,05:41:07,04,09,1, 11.9,1,1, 16.219, 10291.541, 498.997, 52760.663 23/06/29,05:41:07,05,09,1, 11.9,1,1, 16.219, 10291.565, 498.976, 52760.623 23/06/29,05:41:07,06,09,1, 11.9,1,1, 16.219, 10291.568, 498.925, 52760.633 23/06/29,05:41:07,07,09,1, 11.9,1,1, 16.219, 10291.610, 498.887, 52760.617 23/06/29,05:41:07,08,09,1, 11.9,1,1, 16.219, 10291.585, 498.840, 52760.592 23/06/29,05:41:07,09,09,1, 11.9,1,1, 16.219, 10291.557, 498.802, 52760.559 23/06/29,05:41:07,10,09,1, 11.9,1,1, 16.219, 10291.572, 498.779, 52760.536 23/06/29,05:41:07,11,09,1, 11.9,1,1, 16.219, 10291.571, 498.753, 52760.522 23/06/29,05:41:07,12,09,1, 11.9,1,1, 16.219, 10291.588, 498.699, 52760.483 23/06/29,05:41:07,13,09,1, 11.9,1,1, 16.219, 10291.597, 498.648, 52760.451 23/06/29,05:41:07,14,09,1, 11.9,1,1, 16.219, 10291.614, 498.623, 52760.463 23/06/29,05:41:07,15,09,1, 11.9,1,1, 16.219, 10291.604, 498.569, 52760.462 23/06/29,05:41:07,16,09,1, 11.9,1,1, 16.219, 10291.593, 498.564, 52760.418 23/06/29,05:41:07,17,09,1, 11.9,1,1, 16.219, 10291.589, 498.495, 52760.403 23/06/29,05:41:07,18,09,1, 11.9,1,1, 16.219, 10291.599, 498.469, 52760.396 23/06/29,05:41:07,19,09,1, 11.9,1,1, 16.219, 10291.613, 498.428, 52760.368 23/06/29,05:41:08,00,09,1, 11.9,1,1, 16.219, 10291.607, 498.428, 52760.368 23/06/29,05:41:08,01,09,1, 11.9,1,1, 16.219, 10291.628, 498.383, 52760.291 23/06/29,05:41:08,02,09,1, 11.9,1,1, 16.219, 10291.639, 498.331, 52760.327 23/06/29,05:41:08,03,09,1, 11.9,1,1, 16.219, 10291.636, 498.314, 52760.325 23/06/29,05:41:08,04,09,1, 11.9,1,1, 16.219, 10291.619, 498.273, 52760.289 23/06/29,05:41:08,05,09,1, 11.9,1,1, 16.219, 10291.633, 498.226, 52760.247 23/06/29,05:41:08,06,09,1, 11.9,1,1, 16.219, 10291.668, 498.184, 52760.245 23/06/29,05:41:08,07,09,1, 11.9,1,1, 16.219, 10291.658, 498.149, 52760.212 23/06/29,05:41:08,08,09,1, 11.9,1,1, 16.219, 10291.657, 498.127, 52760.200 23/06/29,05:41:08,09,09,1, 11.9,1,1, 16.219, 10291.674, 498.083, 52760.202 23/06/29,05:41:08,10,09,1, 11.9,1,1, 16.219, 10291.656, 498.034, 52760.161 23/06/29,05:41:08,11,09,1, 11.9,1,1, 16.219, 10291.679, 498.000, 52760.163 23/06/29,05:41:08,12,09,1, 11.9,1,1, 16.219, 10291.703, 497.965, 52760.150 23/06/29,05:41:08,13,09,1, 11.9,1,1, 16.219, 10291.694, 497.935, 52760.158 23/06/29,05:41:08,14,09,1, 11.9,1,1, 16.219, 10291.704, 497.890, 52760.137 23/06/29,05:41:08,15,09,1, 11.9,1,1, 16.219, 10291.725, 497.838, 52760.163 23/06/29,05:41:08,16,09,1, 11.9,1,1, 16.219, 10291.728, 497.818, 52760.136 23/06/29,05:41:08,17,09,1, 11.9,1,1, 16.219, 10291.734, 497.787, 52760.108 23/06/29,05:41:08,18,09,1, 11.9,1,1, 16.219, 10291.736, 497.762, 52760.081 23/06/29,05:41:08,19,09,1, 11.9,1,1, 16.219, 10291.752, 497.702, 52760.107 23/06/29,05:41:09,00,09,1, 11.9,1,1, 16.219, 10291.749, 497.702, 52760.107 23/06/29,05:41:09,01,09,1, 11.9,1,1, 16.219, 10291.804, 497.642, 52760.085 23/06/29,05:41:09,02,09,1, 11.9,1,1, 16.219, 10291.810, 497.639, 52760.063 23/06/29,05:41:09,03,09,1, 11.9,1,1, 16.219, 10291.788, 497.584, 52760.021 23/06/29,05:41:09,04,09,1, 11.9,1,1, 16.219, 10291.808, 497.568, 52760.047 23/06/29,05:41:09,05,09,1, 11.9,1,1, 16.219, 10291.824, 497.530, 52760.051 23/06/29,05:41:09,06,09,1, 11.9,1,1, 16.219, 10291.836, 497.495, 52760.046 23/06/29,05:41:09,07,09,1, 11.9,1,1, 16.219, 10291.833, 497.501, 52760.034 23/06/29,05:41:09,08,09,1, 11.9,1,1, 16.219, 10291.821, 497.424, 52759.920 23/06/29,05:41:09,09,09,1, 11.9,1,1, 16.219, 10291.882, 497.403, 52759.958 23/06/29,05:41:09,10,09,1, 11.9,1,1, 16.219, 10291.878, 497.364, 52759.841 23/06/29,05:41:09,11,09,1, 11.9,1,1, 16.219, 10291.927, 497.356, 52759.960 23/06/29,05:41:09,12,09,1, 11.9,1,1, 16.219, 10291.910, 497.362, 52759.972 23/06/29,05:41:09,13,09,1, 11.9,1,1, 16.219, 10291.945, 497.344, 52760.005 23/06/29,05:41:09,14,09,1, 11.9,1,1, 16.219, 10291.956, 497.349, 52760.013 23/06/29,05:41:09,15,09,1, 11.9,1,1, 16.219, 10291.946, 497.314, 52760.008 23/06/29,05:41:09,16,09,1, 11.9,1,1, 16.219, 10291.960, 497.317, 52760.016 23/06/29,05:41:09,17,09,1, 11.9,1,1, 16.219, 10291.978, 497.315, 52760.044 23/06/29,05:41:09,18,09,1, 11.9,1,1, 16.219, 10291.998, 497.314, 52760.037 23/06/29,05:41:09,19,09,1, 11.9,1,1, 16.219, 10292.010, 497.313, 52760.030 23/06/29,05:41:10,00,09,1, 11.9,1,1, 16.222, 10292.008, 497.313, 52760.030 23/06/29,05:41:10,01,09,1, 11.9,1,1, 16.222, 10292.048, 497.283, 52760.042 23/06/29,05:41:10,02,09,1, 11.9,1,1, 16.222, 10292.041, 497.283, 52760.057 23/06/29,05:41:10,03,09,1, 11.9,1,1, 16.222, 10292.054, 497.264, 52760.083 23/06/29,05:41:10,04,09,1, 11.9,1,1, 16.222, 10292.071, 497.276, 52760.103 23/06/29,05:41:10,05,09,1, 11.9,1,1, 16.222, 10292.092, 497.274, 52760.096 23/06/29,05:41:10,06,09,1, 11.9,1,1, 16.222, 10292.105, 497.260, 52760.085 23/06/29,05:41:10,07,09,1, 11.9,1,1, 16.222, 10292.135, 497.256, 52760.121 23/06/29,05:41:10,08,09,1, 11.9,1,1, 16.222, 10292.128, 497.250, 52760.121 23/06/29,05:41:10,09,09,1, 11.9,1,1, 16.222, 10292.160, 497.256, 52760.115 23/06/29,05:41:10,10,09,1, 11.9,1,1, 16.222, 10292.165, 497.236, 52760.149 23/06/29,05:41:10,11,09,1, 11.9,1,1, 16.222, 10292.175, 497.243, 52760.185 23/06/29,05:41:10,12,09,1, 11.9,1,1, 16.222, 10292.206, 497.251, 52760.153 23/06/29,05:41:10,13,09,1, 11.9,1,1, 16.222, 10292.227, 497.269, 52760.152 23/06/29,05:41:10,14,09,1, 11.9,1,1, 16.222, 10292.260, 497.267, 52760.156 23/06/29,05:41:10,15,09,1, 11.9,1,1, 16.222, 10292.243, 497.265, 52760.189 23/06/29,05:41:10,16,09,1, 11.9,1,1, 16.222, 10292.268, 497.265, 52760.216 23/06/29,05:41:10,17,09,1, 11.9,1,1, 16.222, 10292.300, 497.266, 52760.187 23/06/29,05:41:10,18,09,1, 11.9,1,1, 16.222, 10292.307, 497.276, 52760.173 23/06/29,05:41:10,19,09,1, 11.9,1,1, 16.222, 10292.336, 497.284, 52760.153 23/06/29,05:41:11,00,09,1, 11.8,1,1, 16.219, 10292.333, 497.284, 52760.153 23/06/29,05:41:11,01,09,1, 11.8,1,1, 16.219, 10292.368, 497.293, 52760.204 23/06/29,05:41:11,02,09,1, 11.8,1,1, 16.219, 10292.399, 497.296, 52760.200 23/06/29,05:41:11,03,09,1, 11.8,1,1, 16.219, 10292.404, 497.278, 52760.169 23/06/29,05:41:11,04,09,1, 11.8,1,1, 16.219, 10292.418, 497.298, 52760.182 23/06/29,05:41:11,05,09,1, 11.8,1,1, 16.219, 10292.427, 497.306, 52760.171 23/06/29,05:41:11,06,09,1, 11.8,1,1, 16.219, 10292.448, 497.305, 52760.197 23/06/29,05:41:11,07,09,1, 11.8,1,1, 16.219, 10292.475, 497.299, 52760.192 23/06/29,05:41:11,08,09,1, 11.8,1,1, 16.219, 10292.510, 497.302, 52760.179 23/06/29,05:41:11,09,09,1, 11.8,1,1, 16.219, 10292.500, 497.305, 52760.203 23/06/29,05:41:11,10,09,1, 11.8,1,1, 16.219, 10292.544, 497.311, 52760.215 23/06/29,05:41:11,11,09,1, 11.8,1,1, 16.219, 10292.536, 497.323, 52760.157 23/06/29,05:41:11,12,09,1, 11.8,1,1, 16.219, 10292.543, 497.335, 52760.184 23/06/29,05:41:11,13,09,1, 11.8,1,1, 16.219, 10292.563, 497.332, 52760.187 23/06/29,05:41:11,14,09,1, 11.8,1,1, 16.219, 10292.562, 497.343, 52760.179 23/06/29,05:41:11,15,09,1, 11.8,1,1, 16.219, 10292.585, 497.385, 52760.176 23/06/29,05:41:11,16,09,1, 11.8,1,1, 16.219, 10292.610, 497.395, 52760.198 23/06/29,05:41:11,17,09,1, 11.8,1,1, 16.219, 10292.649, 497.403, 52760.238 23/06/29,05:41:11,18,09,1, 11.8,1,1, 16.219, 10292.664, 497.400, 52760.224 23/06/29,05:41:11,19,09,1, 11.8,1,1, 16.219, 10292.669, 497.414, 52760.214 23/06/29,05:41:12,00,09,1, 11.9,1,1, 16.224, 10292.667, 497.414, 52760.214 23/06/29,05:41:12,01,09,1, 11.9,1,1, 16.224, 10292.719, 497.460, 52760.220 23/06/29,05:41:12,02,09,1, 11.9,1,1, 16.224, 10292.761, 497.514, 52760.242 23/06/29,05:41:12,03,09,1, 11.9,1,1, 16.224, 10292.775, 497.547, 52760.252 23/06/29,05:41:12,04,09,1, 11.9,1,1, 16.224, 10292.764, 497.556, 52760.247 23/06/29,05:41:12,05,09,1, 11.9,1,1, 16.224, 10292.829, 497.602, 52760.305 23/06/29,05:41:12,06,09,1, 11.9,1,1, 16.224, 10292.841, 497.632, 52760.326 23/06/29,05:41:12,07,09,1, 11.9,1,1, 16.224, 10292.870, 497.647, 52760.310 23/06/29,05:41:12,08,09,1, 11.9,1,1, 16.224, 10292.886, 497.695, 52760.339 23/06/29,05:41:12,09,09,1, 11.9,1,1, 16.224, 10292.901, 497.734, 52760.311 23/06/29,05:41:12,10,09,1, 11.9,1,1, 16.224, 10292.930, 497.767, 52760.348 23/06/29,05:41:12,11,09,1, 11.9,1,1, 16.224, 10292.955, 497.825, 52760.316 23/06/29,05:41:12,12,09,1, 11.9,1,1, 16.224, 10292.989, 497.873, 52760.333 23/06/29,05:41:12,13,09,1, 11.9,1,1, 16.224, 10293.013, 497.913, 52760.383 23/06/29,05:41:12,14,09,1, 11.9,1,1, 16.224, 10293.024, 497.958, 52760.383 23/06/29,05:41:12,15,09,1, 11.9,1,1, 16.224, 10293.083, 497.984, 52760.416 23/06/29,05:41:12,16,09,1, 11.9,1,1, 16.224, 10293.113, 498.056, 52760.408 23/06/29,05:41:12,17,09,1, 11.9,1,1, 16.224, 10293.112, 498.097, 52760.455 23/06/29,05:41:12,18,09,1, 11.9,1,1, 16.224, 10293.150, 498.119, 52760.412 23/06/29,05:41:12,19,09,1, 11.9,1,1, 16.224, 10293.177, 498.190, 52760.455 23/06/29,05:41:13,00,09,1, 11.9,1,1, 16.221, 10293.176, 498.190, 52760.455 23/06/29,05:41:13,01,09,1, 11.9,1,1, 16.221, 10293.267, 498.294, 52760.488 23/06/29,05:41:13,02,09,1, 11.9,1,1, 16.221, 10293.234, 498.328, 52760.467 23/06/29,05:41:13,03,09,1, 11.9,1,1, 16.221, 10293.262, 498.375, 52760.464 23/06/29,05:41:13,04,09,1, 11.9,1,1, 16.221, 10293.282, 498.404, 52760.480 23/06/29,05:41:13,05,09,1, 11.9,1,1, 16.221, 10293.315, 498.442, 52760.482 23/06/29,05:41:13,06,09,1, 11.9,1,1, 16.221, 10293.331, 498.488, 52760.520 23/06/29,05:41:13,07,09,1, 11.9,1,1, 16.221, 10293.354, 498.567, 52760.538 23/06/29,05:41:13,08,09,1, 11.9,1,1, 16.221, 10293.400, 498.607, 52760.547 23/06/29,05:41:13,09,09,1, 11.9,1,1, 16.221, 10293.416, 498.635, 52760.560 23/06/29,05:41:13,10,09,1, 11.9,1,1, 16.221, 10293.421, 498.690, 52760.577 23/06/29,05:41:13,11,09,1, 11.9,1,1, 16.221, 10293.457, 498.739, 52760.578 23/06/29,05:41:13,12,09,1, 11.9,1,1, 16.221, 10293.465, 498.771, 52760.618 23/06/29,05:41:13,13,09,1, 11.9,1,1, 16.221, 10293.513, 498.822, 52760.591 23/06/29,05:41:13,14,09,1, 11.9,1,1, 16.221, 10293.538, 498.862, 52760.618 23/06/29,05:41:13,15,09,1, 11.9,1,1, 16.221, 10293.562, 498.903, 52760.600 23/06/29,05:41:13,16,09,1, 11.9,1,1, 16.221, 10293.566, 498.936, 52760.632 23/06/29,05:41:13,17,09,1, 11.9,1,1, 16.221, 10293.613, 498.987, 52760.633 23/06/29,05:41:13,18,09,1, 11.9,1,1, 16.221, 10293.606, 499.039, 52760.635 23/06/29,05:41:13,19,09,1, 11.9,1,1, 16.221, 10293.664, 499.066, 52760.667 23/06/29,05:41:14,00,08,1, 11.9,1,1, 16.222, 10293.660, 499.066, 52760.667 23/06/29,05:41:14,01,08,1, 11.9,1,1, 16.222, 10293.692, 499.110, 52760.644 23/06/29,05:41:14,02,08,1, 11.9,1,1, 16.222, 10293.730, 499.122, 52760.657 23/06/29,05:41:14,03,08,1, 11.9,1,1, 16.222, 10293.737, 499.174, 52760.689 23/06/29,05:41:14,04,08,1, 11.9,1,1, 16.222, 10293.763, 499.193, 52760.690 23/06/29,05:41:14,05,08,1, 11.9,1,1, 16.222, 10293.802, 499.190, 52760.686 23/06/29,05:41:14,06,08,1, 11.9,1,1, 16.222, 10293.797, 499.252, 52760.671 23/06/29,05:41:14,07,08,1, 11.9,1,1, 16.222, 10293.810, 499.238, 52760.619 23/06/29,05:41:14,08,08,1, 11.9,1,1, 16.222, 10293.873, 499.255, 52760.654 23/06/29,05:41:14,09,08,1, 11.9,1,1, 16.222, 10293.865, 499.258, 52760.628 23/06/29,05:41:14,10,08,1, 11.9,1,1, 16.222, 10293.882, 499.284, 52760.647 23/06/29,05:41:14,11,08,1, 11.9,1,1, 16.222, 10293.889, 499.335, 52760.644 23/06/29,05:41:14,12,08,1, 11.9,1,1, 16.222, 10293.915, 499.300, 52760.603 23/06/29,05:41:14,13,08,1, 11.9,1,1, 16.222, 10293.923, 499.319, 52760.656 23/06/29,05:41:14,14,08,1, 11.9,1,1, 16.222, 10293.923, 499.306, 52760.741 23/06/29,05:41:14,15,08,1, 11.9,1,1, 16.222, 10293.974, 499.286, 52760.557 23/06/29,05:41:14,16,08,1, 11.9,1,1, 16.222, 10293.978, 499.325, 52760.578 23/06/29,05:41:14,17,08,1, 11.9,1,1, 16.222, 10293.987, 499.326, 52760.591 23/06/29,05:41:14,18,08,1, 11.9,1,1, 16.222, 10293.983, 499.315, 52760.630 23/06/29,05:41:14,19,08,1, 11.9,1,1, 16.222, 10293.990, 499.332, 52760.603 23/06/29,05:41:15,00,09,1, 11.9,1,1, 16.221, 10293.986, 499.332, 52760.603 23/06/29,05:41:15,01,09,1, 11.9,1,1, 16.221, 10293.996, 499.317, 52760.572 23/06/29,05:41:15,02,09,1, 11.9,1,1, 16.221, 10294.000, 499.317, 52760.572 23/06/29,05:41:15,03,09,1, 11.9,1,1, 16.221, 10293.965, 499.283, 52760.515 23/06/29,05:41:15,04,09,1, 11.9,1,1, 16.221, 10293.983, 499.280, 52760.520 23/06/29,05:41:15,05,09,1, 11.9,1,1, 16.221, 10293.993, 499.295, 52760.564 23/06/29,05:41:15,06,09,1, 11.9,1,1, 16.221, 10293.962, 499.254, 52760.453 23/06/29,05:41:15,07,09,1, 11.9,1,1, 16.221, 10293.975, 499.286, 52760.480 23/06/29,05:41:15,08,09,1, 11.9,1,1, 16.221, 10293.943, 499.244, 52760.487 23/06/29,05:41:15,09,09,1, 11.9,1,1, 16.221, 10293.950, 499.244, 52760.506 23/06/29,05:41:15,10,09,1, 11.9,1,1, 16.221, 10293.955, 499.264, 52760.474 23/06/29,05:41:15,11,09,1, 11.9,1,1, 16.221, 10293.940, 499.217, 52760.443 23/06/29,05:41:15,12,09,1, 11.9,1,1, 16.221, 10293.918, 499.242, 52760.447 23/06/29,05:41:15,13,09,1, 11.9,1,1, 16.221, 10293.921, 499.228, 52760.411 23/06/29,05:41:15,14,09,1, 11.9,1,1, 16.221, 10293.896, 499.207, 52760.423 23/06/29,05:41:15,15,09,1, 11.9,1,1, 16.221, 10293.891, 499.195, 52760.390 23/06/29,05:41:15,16,09,1, 11.9,1,1, 16.221, 10293.891, 499.185, 52760.382 23/06/29,05:41:15,17,09,1, 11.9,1,1, 16.221, 10293.878, 499.158, 52760.391 23/06/29,05:41:15,18,09,1, 11.9,1,1, 16.221, 10293.859, 499.186, 52760.380 23/06/29,05:41:15,19,09,1, 11.9,1,1, 16.221, 10293.849, 499.173, 52760.343 23/06/29,05:41:16,00,10,1, 11.9,1,1, 16.221, 10293.844, 499.173, 52760.343 23/06/29,05:41:16,01,10,1, 11.9,1,1, 16.221, 10293.786, 499.150, 52760.331 23/06/29,05:41:16,02,10,1, 11.9,1,1, 16.221, 10293.792, 499.177, 52760.303 23/06/29,05:41:16,03,10,1, 11.9,1,1, 16.221, 10293.775, 499.160, 52760.304 23/06/29,05:41:16,04,10,1, 11.9,1,1, 16.221, 10293.755, 499.176, 52760.347 23/06/29,05:41:16,05,10,1, 11.9,1,1, 16.221, 10293.752, 499.179, 52760.302 23/06/29,05:41:16,06,10,1, 11.9,1,1, 16.221, 10293.758, 499.183, 52760.314 23/06/29,05:41:16,07,10,1, 11.9,1,1, 16.221, 10293.707, 499.160, 52760.274 23/06/29,05:41:16,08,10,1, 11.9,1,1, 16.221, 10293.696, 499.169, 52760.277 23/06/29,05:41:16,09,10,1, 11.9,1,1, 16.221, 10293.665, 499.171, 52760.218 23/06/29,05:41:16,10,10,1, 11.9,1,1, 16.221, 10293.671, 499.177, 52760.191 23/06/29,05:41:16,11,10,1, 11.9,1,1, 16.221, 10293.654, 499.193, 52760.240 23/06/29,05:41:16,12,10,1, 11.9,1,1, 16.221, 10293.644, 499.206, 52760.225 23/06/29,05:41:16,13,10,1, 11.9,1,1, 16.221, 10293.609, 499.197, 52760.206 23/06/29,05:41:16,14,10,1, 11.9,1,1, 16.221, 10293.576, 499.214, 52760.205 23/06/29,05:41:16,15,10,1, 11.9,1,1, 16.221, 10293.561, 499.235, 52760.158 23/06/29,05:41:16,16,10,1, 11.9,1,1, 16.221, 10293.546, 499.227, 52760.173 23/06/29,05:41:16,17,10,1, 11.9,1,1, 16.221, 10293.531, 499.242, 52760.179 23/06/29,05:41:16,18,10,1, 11.9,1,1, 16.221, 10293.532, 499.231, 52760.180 23/06/29,05:41:16,19,10,1, 11.9,1,1, 16.221, 10293.506, 499.252, 52760.161 23/06/29,05:41:17,00,09,1, 11.9,1,1, 16.221, 10293.502, 499.252, 52760.161 23/06/29,05:41:17,01,09,1, 11.9,1,1, 16.221, 10293.430, 499.256, 52760.214 23/06/29,05:41:17,02,09,1, 11.9,1,1, 16.221, 10293.410, 499.276, 52760.193 23/06/29,05:41:17,03,09,1, 11.9,1,1, 16.221, 10293.400, 499.283, 52760.156 23/06/29,05:41:17,04,09,1, 11.9,1,1, 16.221, 10293.357, 499.303, 52760.200 23/06/29,05:41:17,05,09,1, 11.9,1,1, 16.221, 10293.334, 499.322, 52760.169 23/06/29,05:41:17,06,09,1, 11.9,1,1, 16.221, 10293.332, 499.289, 52760.194 23/06/29,05:41:17,07,09,1, 11.9,1,1, 16.221, 10293.327, 499.338, 52760.157 23/06/29,05:41:17,08,09,1, 11.9,1,1, 16.221, 10293.301, 499.336, 52760.175 23/06/29,05:41:17,09,09,1, 11.9,1,1, 16.221, 10293.259, 499.336, 52760.165 23/06/29,05:41:17,10,09,1, 11.9,1,1, 16.221, 10293.236, 499.348, 52760.128 23/06/29,05:41:17,11,09,1, 11.9,1,1, 16.221, 10293.248, 499.334, 52760.133 23/06/29,05:41:17,12,09,1, 11.9,1,1, 16.221, 10293.207, 499.346, 52760.120 23/06/29,05:41:17,13,09,1, 11.9,1,1, 16.221, 10293.166, 499.368, 52760.097 23/06/29,05:41:17,14,09,1, 11.9,1,1, 16.221, 10293.174, 499.354, 52760.139 23/06/29,05:41:17,15,09,1, 11.9,1,1, 16.221, 10293.114, 499.377, 52760.121 23/06/29,05:41:17,16,09,1, 11.9,1,1, 16.221, 10293.127, 499.363, 52760.121 23/06/29,05:41:17,17,09,1, 11.9,1,1, 16.221, 10293.087, 499.373, 52760.082 23/06/29,05:41:17,18,09,1, 11.9,1,1, 16.221, 10293.092, 499.400, 52760.158 23/06/29,05:41:17,19,09,1, 11.9,1,1, 16.221, 10293.042, 499.396, 52760.100 23/06/29,05:41:18,00,09,1, 11.9,1,1, 16.222, 10293.034, 499.396, 52760.100 23/06/29,05:41:18,01,09,1, 11.9,1,1, 16.222, 10292.982, 499.438, 52760.089 23/06/29,05:41:18,02,09,1, 11.9,1,1, 16.222, 10292.997, 499.439, 52760.115 23/06/29,05:41:18,03,09,1, 11.9,1,1, 16.222, 10292.942, 499.466, 52760.095 23/06/29,05:41:18,04,09,1, 11.9,1,1, 16.222, 10292.941, 499.463, 52760.095 23/06/29,05:41:18,05,09,1, 11.9,1,1, 16.222, 10292.913, 499.465, 52760.067 23/06/29,05:41:18,06,09,1, 11.9,1,1, 16.222, 10292.904, 499.502, 52760.065 23/06/29,05:41:18,07,09,1, 11.9,1,1, 16.222, 10292.893, 499.493, 52760.084 23/06/29,05:41:18,08,09,1, 11.9,1,1, 16.222, 10292.891, 499.543, 52760.094 23/06/29,05:41:18,09,09,1, 11.9,1,1, 16.222, 10292.892, 499.537, 52760.082 23/06/29,05:41:18,10,09,1, 11.9,1,1, 16.222, 10292.862, 499.554, 52760.115 23/06/29,05:41:18,11,09,1, 11.9,1,1, 16.222, 10292.839, 499.573, 52760.094 23/06/29,05:41:18,12,09,1, 11.9,1,1, 16.222, 10292.826, 499.608, 52760.087 23/06/29,05:41:18,13,09,1, 11.9,1,1, 16.222, 10292.824, 499.626, 52760.061 23/06/29,05:41:18,14,09,1, 11.9,1,1, 16.222, 10292.835, 499.669, 52760.072 23/06/29,05:41:18,15,09,1, 11.9,1,1, 16.222, 10292.804, 499.677, 52760.042 23/06/29,05:41:18,16,09,1, 11.9,1,1, 16.222, 10292.787, 499.726, 52760.059 23/06/29,05:41:18,17,09,1, 11.9,1,1, 16.222, 10292.808, 499.757, 52760.084 23/06/29,05:41:18,18,09,1, 11.9,1,1, 16.222, 10292.780, 499.774, 52760.076 23/06/29,05:41:18,19,09,1, 11.9,1,1, 16.222, 10292.801, 499.818, 52760.103 23/06/29,05:41:19,00,09,1, 11.8,1,1, 16.221, 10292.801, 499.818, 52760.103 23/06/29,05:41:19,01,09,1, 11.8,1,1, 16.221, 10292.816, 499.859, 52760.088 23/06/29,05:41:19,02,09,1, 11.8,1,1, 16.221, 10292.811, 499.909, 52760.080 23/06/29,05:41:19,03,09,1, 11.8,1,1, 16.221, 10292.800, 499.913, 52760.061 23/06/29,05:41:19,04,09,1, 11.8,1,1, 16.221, 10292.849, 499.945, 52760.085 23/06/29,05:41:19,05,09,1, 11.8,1,1, 16.221, 10292.813, 500.002, 52760.085 23/06/29,05:41:19,06,09,1, 11.8,1,1, 16.221, 10292.822, 500.043, 52760.068 23/06/29,05:41:19,07,09,1, 11.8,1,1, 16.221, 10292.833, 500.067, 52760.088 23/06/29,05:41:19,08,09,1, 11.8,1,1, 16.221, 10292.857, 500.108, 52760.100 23/06/29,05:41:19,09,09,1, 11.8,1,1, 16.221, 10292.870, 500.142, 52760.097 23/06/29,05:41:19,10,09,1, 11.8,1,1, 16.221, 10292.863, 500.177, 52760.061 23/06/29,05:41:19,11,09,1, 11.8,1,1, 16.221, 10292.878, 500.199, 52760.082 23/06/29,05:41:19,12,09,1, 11.8,1,1, 16.221, 10292.879, 500.245, 52760.052 23/06/29,05:41:19,13,09,1, 11.8,1,1, 16.221, 10292.919, 500.277, 52760.055 23/06/29,05:41:19,14,09,1, 11.8,1,1, 16.221, 10292.954, 500.315, 52760.067 23/06/29,05:41:19,15,09,1, 11.8,1,1, 16.221, 10292.922, 500.355, 52760.070 23/06/29,05:41:19,16,09,1, 11.8,1,1, 16.221, 10292.955, 500.392, 52760.063 23/06/29,05:41:19,17,09,1, 11.8,1,1, 16.221, 10292.937, 500.437, 52760.041 23/06/29,05:41:19,18,09,1, 11.8,1,1, 16.221, 10292.989, 500.461, 52760.032 23/06/29,05:41:19,19,09,1, 11.8,1,1, 16.221, 10292.976, 500.510, 52760.070 23/06/29,05:41:20,00,08,1, 11.9,1,1, 16.221, 10292.976, 500.510, 52760.070 23/06/29,05:41:20,01,08,1, 11.9,1,1, 16.221, 10293.003, 500.580, 52760.071 23/06/29,05:41:20,02,08,1, 11.9,1,1, 16.221, 10292.993, 500.623, 52760.047 23/06/29,05:41:20,03,08,1, 11.9,1,1, 16.221, 10293.024, 500.670, 52760.057 23/06/29,05:41:20,04,08,1, 11.9,1,1, 16.221, 10293.027, 500.702, 52760.036 23/06/29,05:41:20,05,08,1, 11.9,1,1, 16.221, 10293.052, 500.741, 52760.043 23/06/29,05:41:20,06,08,1, 11.9,1,1, 16.221, 10293.044, 500.784, 52760.039 23/06/29,05:41:20,07,08,1, 11.9,1,1, 16.221, 10293.045, 500.822, 52760.067 23/06/29,05:41:20,08,08,1, 11.9,1,1, 16.221, 10293.069, 500.834, 52760.043 23/06/29,05:41:20,09,08,1, 11.9,1,1, 16.221, 10293.082, 500.891, 52760.034 23/06/29,05:41:20,10,08,1, 11.9,1,1, 16.221, 10293.061, 500.898, 52760.013 23/06/29,05:41:20,11,08,1, 11.9,1,1, 16.221, 10293.104, 500.963, 52759.979 23/06/29,05:41:20,12,08,1, 11.9,1,1, 16.221, 10293.093, 501.009, 52760.007 23/06/29,05:41:20,13,08,1, 11.9,1,1, 16.221, 10293.110, 501.029, 52760.029 23/06/29,05:41:20,14,08,1, 11.9,1,1, 16.221, 10293.137, 501.076, 52760.026 23/06/29,05:41:20,15,08,1, 11.9,1,1, 16.221, 10293.150, 501.111, 52760.035 23/06/29,05:41:20,16,08,1, 11.9,1,1, 16.221, 10293.141, 501.141, 52759.986 23/06/29,05:41:20,17,08,1, 11.9,1,1, 16.221, 10293.137, 501.188, 52759.986 23/06/29,05:41:20,18,08,1, 11.9,1,1, 16.221, 10293.172, 501.207, 52760.047 23/06/29,05:41:20,19,08,1, 11.9,1,1, 16.221, 10293.170, 501.227, 52759.983 23/06/29,05:41:21,00,09,1, 11.9,1,1, 16.221, 10293.168, 501.227, 52759.983 23/06/29,05:41:21,01,09,1, 11.9,1,1, 16.221, 10293.180, 501.297, 52759.977 23/06/29,05:41:21,02,09,1, 11.9,1,1, 16.221, 10293.201, 501.331, 52759.972 23/06/29,05:41:21,03,09,1, 11.9,1,1, 16.221, 10293.183, 501.372, 52759.959 23/06/29,05:41:21,04,09,1, 11.9,1,1, 16.221, 10293.195, 501.397, 52759.957 23/06/29,05:41:21,05,09,1, 11.9,1,1, 16.221, 10293.194, 501.429, 52759.941 23/06/29,05:41:21,06,09,1, 11.9,1,1, 16.221, 10293.216, 501.446, 52759.951 23/06/29,05:41:21,07,09,1, 11.9,1,1, 16.221, 10293.215, 501.458, 52759.979 23/06/29,05:41:21,08,09,1, 11.9,1,1, 16.221, 10293.233, 501.484, 52759.949 23/06/29,05:41:21,09,09,1, 11.9,1,1, 16.221, 10293.241, 501.485, 52759.932 23/06/29,05:41:21,10,09,1, 11.9,1,1, 16.221, 10293.229, 501.534, 52759.948 23/06/29,05:41:21,11,09,1, 11.9,1,1, 16.221, 10293.234, 501.567, 52759.916 23/06/29,05:41:21,12,09,1, 11.9,1,1, 16.221, 10293.276, 501.569, 52759.921 23/06/29,05:41:21,13,09,1, 11.9,1,1, 16.221, 10293.306, 501.586, 52759.933 23/06/29,05:41:21,14,09,1, 11.9,1,1, 16.221, 10293.285, 501.607, 52759.913 23/06/29,05:41:21,15,09,1, 11.9,1,1, 16.221, 10293.316, 501.637, 52759.927 23/06/29,05:41:21,16,09,1, 11.9,1,1, 16.221, 10293.325, 501.652, 52759.923 23/06/29,05:41:21,17,09,1, 11.9,1,1, 16.221, 10293.324, 501.686, 52759.930 23/06/29,05:41:21,18,09,1, 11.9,1,1, 16.221, 10293.344, 501.706, 52759.922 23/06/29,05:41:21,19,09,1, 11.9,1,1, 16.221, 10293.345, 501.731, 52759.940 23/06/29,05:41:22,00,09,1, 11.9,1,1, 16.222, 10293.343, 501.731, 52759.940 23/06/29,05:41:22,01,09,1, 11.9,1,1, 16.222, 10293.376, 501.734, 52759.901 23/06/29,05:41:22,02,09,1, 11.9,1,1, 16.222, 10293.372, 501.759, 52759.911 23/06/29,05:41:22,03,09,1, 11.9,1,1, 16.222, 10293.410, 501.797, 52759.880 23/06/29,05:41:22,04,09,1, 11.9,1,1, 16.222, 10293.401, 501.774, 52759.828 23/06/29,05:41:22,05,09,1, 11.9,1,1, 16.222, 10293.386, 501.807, 52759.912 23/06/29,05:41:22,06,09,1, 11.9,1,1, 16.222, 10293.412, 501.805, 52759.870 23/06/29,05:41:22,07,09,1, 11.9,1,1, 16.222, 10293.389, 501.823, 52759.832 23/06/29,05:41:22,08,09,1, 11.9,1,1, 16.222, 10293.426, 501.848, 52759.854 23/06/29,05:41:22,09,09,1, 11.9,1,1, 16.222, 10293.399, 501.885, 52759.861 23/06/29,05:41:22,10,09,1, 11.9,1,1, 16.222, 10293.420, 501.889, 52759.846 23/06/29,05:41:22,11,09,1, 11.9,1,1, 16.222, 10293.437, 501.883, 52759.941 23/06/29,05:41:22,12,09,1, 11.9,1,1, 16.222, 10293.455, 501.895, 52759.762 23/06/29,05:41:22,13,09,1, 11.9,1,1, 16.222, 10293.453, 501.886, 52759.790 23/06/29,05:41:22,14,09,1, 11.9,1,1, 16.222, 10293.442, 501.913, 52759.835 23/06/29,05:41:22,15,09,1, 11.9,1,1, 16.222, 10293.435, 501.907, 52759.792 23/06/29,05:41:22,16,09,1, 11.9,1,1, 16.222, 10293.440, 501.892, 52759.810 23/06/29,05:41:22,17,09,1, 11.9,1,1, 16.222, 10293.453, 501.877, 52759.797 23/06/29,05:41:22,18,09,1, 11.9,1,1, 16.222, 10293.458, 501.893, 52759.774 23/06/29,05:41:22,19,09,1, 11.9,1,1, 16.222, 10293.448, 501.890, 52759.758 23/06/29,05:41:23,00,09,1, 11.9,1,1, 16.222, 10293.443, 501.890, 52759.758 23/06/29,05:41:23,01,09,1, 11.9,1,1, 16.222, 10293.465, 501.872, 52759.733 23/06/29,05:41:23,02,09,1, 11.9,1,1, 16.222, 10293.467, 501.864, 52759.750 23/06/29,05:41:23,03,09,1, 11.9,1,1, 16.222, 10293.466, 501.833, 52759.740 23/06/29,05:41:23,04,09,1, 11.9,1,1, 16.222, 10293.506, 501.814, 52759.688 23/06/29,05:41:23,05,09,1, 11.9,1,1, 16.222, 10293.475, 501.808, 52759.716 23/06/29,05:41:23,06,09,1, 11.9,1,1, 16.222, 10293.472, 501.769, 52759.689 23/06/29,05:41:23,07,09,1, 11.9,1,1, 16.222, 10293.471, 501.800, 52759.669 23/06/29,05:41:23,08,09,1, 11.9,1,1, 16.222, 10293.460, 501.762, 52759.644 23/06/29,05:41:23,09,09,1, 11.9,1,1, 16.222, 10293.491, 501.748, 52759.613 23/06/29,05:41:23,10,09,1, 11.9,1,1, 16.222, 10293.460, 501.720, 52759.620 23/06/29,05:41:23,11,09,1, 11.9,1,1, 16.222, 10293.485, 501.708, 52759.610 23/06/29,05:41:23,12,09,1, 11.9,1,1, 16.222, 10293.475, 501.696, 52759.577 23/06/29,05:41:23,13,09,1, 11.9,1,1, 16.222, 10293.498, 501.650, 52759.541 23/06/29,05:41:23,14,09,1, 11.9,1,1, 16.222, 10293.473, 501.640, 52759.546 23/06/29,05:41:23,15,09,1, 11.9,1,1, 16.222, 10293.497, 501.619, 52759.562 23/06/29,05:41:23,16,09,1, 11.9,1,1, 16.222, 10293.506, 501.562, 52759.535 23/06/29,05:41:23,17,09,1, 11.9,1,1, 16.222, 10293.498, 501.550, 52759.510 23/06/29,05:41:23,18,09,1, 11.9,1,1, 16.222, 10293.491, 501.524, 52759.520 23/06/29,05:41:23,19,09,1, 11.9,1,1, 16.222, 10293.523, 501.492, 52759.478 23/06/29,05:41:24,00,08,1, 11.9,1,1, 16.222, 10293.518, 501.492, 52759.478 23/06/29,05:41:24,01,08,1, 11.9,1,1, 16.222, 10293.541, 501.444, 52759.406 23/06/29,05:41:24,02,08,1, 11.9,1,1, 16.222, 10293.538, 501.424, 52759.353 23/06/29,05:41:24,03,08,1, 11.9,1,1, 16.222, 10293.536, 501.369, 52759.373 23/06/29,05:41:24,04,08,1, 11.9,1,1, 16.222, 10293.530, 501.316, 52759.371 23/06/29,05:41:24,05,08,1, 11.9,1,1, 16.222, 10293.554, 501.319, 52759.354 23/06/29,05:41:24,06,08,1, 11.9,1,1, 16.222, 10293.547, 501.282, 52759.311 23/06/29,05:41:24,07,08,1, 11.9,1,1, 16.222, 10293.541, 501.246, 52759.283 23/06/29,05:41:24,08,08,1, 11.9,1,1, 16.222, 10293.562, 501.184, 52759.263 23/06/29,05:41:24,09,08,1, 11.9,1,1, 16.222, 10293.569, 501.168, 52759.216 23/06/29,05:41:24,10,08,1, 11.9,1,1, 16.222, 10293.558, 501.146, 52759.087 23/06/29,05:41:24,11,08,1, 11.9,1,1, 16.222, 10293.589, 501.108, 52759.208 23/06/29,05:41:24,12,08,1, 11.9,1,1, 16.222, 10293.603, 501.049, 52759.138 23/06/29,05:41:24,13,08,1, 11.9,1,1, 16.222, 10293.569, 501.011, 52759.110 23/06/29,05:41:24,14,08,1, 11.9,1,1, 16.222, 10293.599, 500.967, 52759.086 23/06/29,05:41:24,15,08,1, 11.9,1,1, 16.222, 10293.591, 500.937, 52759.046 23/06/29,05:41:24,16,08,1, 11.9,1,1, 16.222, 10293.601, 500.900, 52759.006 23/06/29,05:41:24,17,08,1, 11.9,1,1, 16.222, 10293.609, 500.844, 52759.005 23/06/29,05:41:24,18,08,1, 11.9,1,1, 16.222, 10293.602, 500.815, 52758.966 23/06/29,05:41:24,19,08,1, 11.9,1,1, 16.222, 10293.580, 500.767, 52758.941 23/06/29,05:41:25,00,08,1, 11.9,1,1, 16.221, 10293.577, 500.767, 52758.941 23/06/29,05:41:25,01,08,1, 11.9,1,1, 16.221, 10293.601, 500.661, 52758.881 23/06/29,05:41:25,02,08,1, 11.9,1,1, 16.221, 10293.580, 500.634, 52758.842 23/06/29,05:41:25,03,08,1, 11.9,1,1, 16.221, 10293.572, 500.597, 52758.845 23/06/29,05:41:25,04,08,1, 11.9,1,1, 16.221, 10293.589, 500.530, 52758.819 23/06/29,05:41:25,05,08,1, 11.9,1,1, 16.221, 10293.585, 500.508, 52758.770 23/06/29,05:41:25,06,08,1, 11.9,1,1, 16.221, 10293.582, 500.472, 52758.760 23/06/29,05:41:25,07,08,1, 11.9,1,1, 16.221, 10293.587, 500.409, 52758.744 23/06/29,05:41:25,08,08,1, 11.9,1,1, 16.221, 10293.590, 500.360, 52758.712 23/06/29,05:41:25,09,08,1, 11.9,1,1, 16.221, 10293.569, 500.315, 52758.668 23/06/29,05:41:25,10,08,1, 11.9,1,1, 16.221, 10293.573, 500.262, 52758.641 23/06/29,05:41:25,11,08,1, 11.9,1,1, 16.221, 10293.602, 500.215, 52758.648 23/06/29,05:41:25,12,08,1, 11.9,1,1, 16.221, 10293.584, 500.169, 52758.593 23/06/29,05:41:25,13,08,1, 11.9,1,1, 16.221, 10293.585, 500.113, 52758.543 23/06/29,05:41:25,14,08,1, 11.9,1,1, 16.221, 10293.592, 500.055, 52758.517 23/06/29,05:41:25,15,08,1, 11.9,1,1, 16.221, 10293.575, 500.011, 52758.488 23/06/29,05:41:25,16,08,1, 11.9,1,1, 16.221, 10293.588, 499.969, 52758.489 23/06/29,05:41:25,17,08,1, 11.9,1,1, 16.221, 10293.607, 499.924, 52758.465 23/06/29,05:41:25,18,08,1, 11.9,1,1, 16.221, 10293.585, 499.897, 52758.467 23/06/29,05:41:25,19,08,1, 11.9,1,1, 16.221, 10293.607, 499.842, 52758.442 23/06/29,05:41:26,00,09,1, 11.9,1,1, 16.224, 10293.602, 499.842, 52758.442 23/06/29,05:41:26,01,09,1, 11.9,1,1, 16.224, 10293.592, 499.750, 52758.368 23/06/29,05:41:26,02,09,1, 11.9,1,1, 16.224, 10293.599, 499.723, 52758.366 23/06/29,05:41:26,03,09,1, 11.9,1,1, 16.224, 10293.598, 499.664, 52758.328 23/06/29,05:41:26,04,09,1, 11.9,1,1, 16.224, 10293.620, 499.625, 52758.335 23/06/29,05:41:26,05,09,1, 11.9,1,1, 16.224, 10293.639, 499.597, 52758.258 23/06/29,05:41:26,06,09,1, 11.9,1,1, 16.224, 10293.643, 499.539, 52758.272 23/06/29,05:41:26,07,09,1, 11.9,1,1, 16.224, 10293.662, 499.515, 52758.226 23/06/29,05:41:26,08,09,1, 11.9,1,1, 16.224, 10293.683, 499.482, 52758.197 23/06/29,05:41:26,09,09,1, 11.9,1,1, 16.224, 10293.679, 499.444, 52758.176 23/06/29,05:41:26,10,09,1, 11.9,1,1, 16.224, 10293.680, 499.406, 52758.194 23/06/29,05:41:26,11,09,1, 11.9,1,1, 16.224, 10293.710, 499.370, 52758.164 23/06/29,05:41:26,12,09,1, 11.9,1,1, 16.224, 10293.719, 499.340, 52758.178 23/06/29,05:41:26,13,09,1, 11.9,1,1, 16.224, 10293.722, 499.319, 52758.177 23/06/29,05:41:26,14,09,1, 11.9,1,1, 16.224, 10293.733, 499.264, 52758.116 23/06/29,05:41:26,15,09,1, 11.9,1,1, 16.224, 10293.755, 499.259, 52758.139 23/06/29,05:41:26,16,09,1, 11.9,1,1, 16.224, 10293.761, 499.216, 52758.121 23/06/29,05:41:26,17,09,1, 11.9,1,1, 16.224, 10293.781, 499.198, 52758.094 23/06/29,05:41:26,18,09,1, 11.9,1,1, 16.224, 10293.790, 499.199, 52758.101 23/06/29,05:41:26,19,09,1, 11.9,1,1, 16.224, 10293.777, 499.151, 52758.100 23/06/29,05:41:27,00,09,1, 11.9,1,1, 16.222, 10293.777, 499.151, 52758.100 23/06/29,05:41:27,01,09,1, 11.9,1,1, 16.222, 10293.829, 499.095, 52758.066 23/06/29,05:41:27,02,09,1, 11.9,1,1, 16.222, 10293.813, 499.078, 52758.049 23/06/29,05:41:27,03,09,1, 11.9,1,1, 16.222, 10293.843, 499.066, 52758.085 23/06/29,05:41:27,04,09,1, 11.9,1,1, 16.222, 10293.860, 499.031, 52758.043 23/06/29,05:41:27,05,09,1, 11.9,1,1, 16.222, 10293.848, 498.996, 52758.055 23/06/29,05:41:27,06,09,1, 11.9,1,1, 16.222, 10293.905, 498.979, 52758.017 23/06/29,05:41:27,07,09,1, 11.9,1,1, 16.222, 10293.902, 498.980, 52758.049 23/06/29,05:41:27,08,09,1, 11.9,1,1, 16.222, 10293.919, 498.939, 52758.037 23/06/29,05:41:27,09,09,1, 11.9,1,1, 16.222, 10293.951, 498.928, 52758.017 23/06/29,05:41:27,10,09,1, 11.9,1,1, 16.222, 10293.956, 498.937, 52757.999 23/06/29,05:41:27,11,09,1, 11.9,1,1, 16.222, 10293.983, 498.897, 52758.010 23/06/29,05:41:27,12,09,1, 11.9,1,1, 16.222, 10293.985, 498.881, 52758.026 23/06/29,05:41:27,13,09,1, 11.9,1,1, 16.222, 10294.001, 498.886, 52757.999 23/06/29,05:41:27,14,09,1, 11.9,1,1, 16.222, 10294.022, 498.884, 52757.967 23/06/29,05:41:27,15,09,1, 11.9,1,1, 16.222, 10294.025, 498.870, 52758.029 23/06/29,05:41:27,16,09,1, 11.9,1,1, 16.222, 10294.059, 498.866, 52758.019 23/06/29,05:41:27,17,09,1, 11.9,1,1, 16.222, 10294.074, 498.887, 52758.008 23/06/29,05:41:27,18,09,1, 11.9,1,1, 16.222, 10294.128, 498.874, 52757.978 23/06/29,05:41:27,19,09,1, 11.9,1,1, 16.222, 10294.112, 498.872, 52757.976 23/06/29,05:41:28,00,09,1, 11.9,1,1, 16.219, 10294.111, 498.872, 52757.976 23/06/29,05:41:28,01,09,1, 11.9,1,1, 16.219, 10294.138, 498.877, 52757.996 23/06/29,05:41:28,02,09,1, 11.9,1,1, 16.219, 10294.154, 498.842, 52758.007 23/06/29,05:41:28,03,09,1, 11.9,1,1, 16.219, 10294.172, 498.859, 52757.970 23/06/29,05:41:28,04,09,1, 11.9,1,1, 16.219, 10294.201, 498.874, 52758.007 23/06/29,05:41:28,05,09,1, 11.9,1,1, 16.219, 10294.230, 498.886, 52757.996 23/06/29,05:41:28,06,09,1, 11.9,1,1, 16.219, 10294.248, 498.885, 52758.006 23/06/29,05:41:28,07,09,1, 11.9,1,1, 16.219, 10294.274, 498.908, 52757.998 23/06/29,05:41:28,08,09,1, 11.9,1,1, 16.219, 10294.278, 498.926, 52758.019 23/06/29,05:41:28,09,09,1, 11.9,1,1, 16.219, 10294.301, 498.941, 52758.041 23/06/29,05:41:28,10,09,1, 11.9,1,1, 16.219, 10294.333, 498.942, 52758.047 23/06/29,05:41:28,11,09,1, 11.9,1,1, 16.219, 10294.334, 498.964, 52758.026 23/06/29,05:41:28,12,09,1, 11.9,1,1, 16.219, 10294.365, 499.006, 52758.046 23/06/29,05:41:28,13,09,1, 11.9,1,1, 16.219, 10294.377, 499.007, 52758.043 23/06/29,05:41:28,14,09,1, 11.9,1,1, 16.219, 10294.385, 499.013, 52758.074 23/06/29,05:41:28,15,09,1, 11.9,1,1, 16.219, 10294.401, 499.013, 52758.083 23/06/29,05:41:28,16,09,1, 11.9,1,1, 16.219, 10294.417, 499.059, 52758.074 23/06/29,05:41:28,17,09,1, 11.9,1,1, 16.219, 10294.435, 499.059, 52758.091 23/06/29,05:41:28,18,09,1, 11.9,1,1, 16.219, 10294.435, 499.074, 52758.100 23/06/29,05:41:28,19,09,1, 11.9,1,1, 16.219, 10294.457, 499.120, 52758.096 23/06/29,05:41:29,00,11,1, 11.9,1,1, 16.219, 10294.453, 499.120, 52758.096 23/06/29,05:41:29,01,11,1, 11.9,1,1, 16.219, 10294.525, 499.136, 52758.116 23/06/29,05:41:29,02,11,1, 11.9,1,1, 16.219, 10294.508, 499.175, 52758.126 23/06/29,05:41:29,03,11,1, 11.9,1,1, 16.219, 10294.511, 499.176, 52758.154 23/06/29,05:41:29,04,11,1, 11.9,1,1, 16.219, 10294.543, 499.208, 52758.174 23/06/29,05:41:29,05,11,1, 11.9,1,1, 16.219, 10294.546, 499.207, 52758.168 23/06/29,05:41:29,06,11,1, 11.9,1,1, 16.219, 10294.555, 499.242, 52758.170 23/06/29,05:41:29,07,11,1, 11.9,1,1, 16.219, 10294.586, 499.238, 52758.154 23/06/29,05:41:29,08,11,1, 11.9,1,1, 16.219, 10294.591, 499.252, 52758.186 23/06/29,05:41:29,09,11,1, 11.9,1,1, 16.219, 10294.599, 499.273, 52758.182 23/06/29,05:41:29,10,11,1, 11.9,1,1, 16.219, 10294.594, 499.295, 52758.146 23/06/29,05:41:29,11,11,1, 11.9,1,1, 16.219, 10294.620, 499.323, 52758.188 23/06/29,05:41:29,12,11,1, 11.9,1,1, 16.219, 10294.640, 499.333, 52758.174 23/06/29,05:41:29,13,11,1, 11.9,1,1, 16.219, 10294.629, 499.361, 52758.218 23/06/29,05:41:29,14,11,1, 11.9,1,1, 16.219, 10294.652, 499.374, 52758.231 23/06/29,05:41:29,15,11,1, 11.9,1,1, 16.219, 10294.651, 499.419, 52758.241 23/06/29,05:41:29,16,11,1, 11.9,1,1, 16.219, 10294.660, 499.449, 52758.260 23/06/29,05:41:29,17,11,1, 11.9,1,1, 16.219, 10294.674, 499.471, 52758.275 23/06/29,05:41:29,18,11,1, 11.9,1,1, 16.219, 10294.686, 499.484, 52758.264 23/06/29,05:41:29,19,11,1, 11.9,1,1, 16.219, 10294.684, 499.504, 52758.271 23/06/29,05:41:30,00,10,1, 11.9,1,1, 16.222, 10294.678, 499.504, 52758.271 23/06/29,05:41:30,01,10,1, 11.9,1,1, 16.222, 10294.709, 499.566, 52758.301 23/06/29,05:41:30,02,10,1, 11.9,1,1, 16.222, 10294.775, 499.594, 52758.316 23/06/29,05:41:30,03,10,1, 11.9,1,1, 16.222, 10294.730, 499.617, 52758.328 23/06/29,05:41:30,04,10,1, 11.9,1,1, 16.222, 10294.762, 499.635, 52758.329 23/06/29,05:41:30,05,10,1, 11.9,1,1, 16.222, 10294.774, 499.645, 52758.329 23/06/29,05:41:30,06,10,1, 11.9,1,1, 16.222, 10294.772, 499.685, 52758.337 23/06/29,05:41:30,07,10,1, 11.9,1,1, 16.222, 10294.786, 499.717, 52758.362 23/06/29,05:41:30,08,10,1, 11.9,1,1, 16.222, 10294.815, 499.756, 52758.389 23/06/29,05:41:30,09,10,1, 11.9,1,1, 16.222, 10294.821, 499.776, 52758.390 23/06/29,05:41:30,10,10,1, 11.9,1,1, 16.222, 10294.830, 499.805, 52758.404 23/06/29,05:41:30,11,10,1, 11.9,1,1, 16.222, 10294.866, 499.812, 52758.432 23/06/29,05:41:30,12,10,1, 11.9,1,1, 16.222, 10294.900, 499.836, 52758.443 23/06/29,05:41:30,13,10,1, 11.9,1,1, 16.222, 10294.899, 499.871, 52758.396 23/06/29,05:41:30,14,10,1, 11.9,1,1, 16.222, 10294.912, 499.911, 52758.476 23/06/29,05:41:30,15,10,1, 11.9,1,1, 16.222, 10294.940, 499.932, 52758.506 23/06/29,05:41:30,16,10,1, 11.9,1,1, 16.222, 10294.952, 499.960, 52758.485 23/06/29,05:41:30,17,10,1, 11.9,1,1, 16.222, 10294.979, 499.982, 52758.486 23/06/29,05:41:30,18,10,1, 11.9,1,1, 16.222, 10294.992, 500.011, 52758.499 23/06/29,05:41:30,19,10,1, 11.9,1,1, 16.222, 10295.007, 500.011, 52758.547 23/06/29,05:41:31,00,10,1, 11.9,1,1, 16.222, 10295.004, 500.011, 52758.547 23/06/29,05:41:31,01,10,1, 11.9,1,1, 16.222, 10295.043, 500.056, 52758.552 23/06/29,05:41:31,02,10,1, 11.9,1,1, 16.222, 10295.037, 500.073, 52758.572 23/06/29,05:41:31,03,10,1, 11.9,1,1, 16.222, 10295.093, 500.110, 52758.583 23/06/29,05:41:31,04,10,1, 11.9,1,1, 16.222, 10295.091, 500.133, 52758.612 23/06/29,05:41:31,05,10,1, 11.9,1,1, 16.222, 10295.091, 500.140, 52758.651 23/06/29,05:41:31,06,10,1, 11.9,1,1, 16.222, 10295.140, 500.164, 52758.591 23/06/29,05:41:31,07,10,1, 11.9,1,1, 16.222, 10295.145, 500.180, 52758.586 23/06/29,05:41:31,08,10,1, 11.9,1,1, 16.222, 10295.158, 500.177, 52758.600 23/06/29,05:41:31,09,10,1, 11.9,1,1, 16.222, 10295.160, 500.192, 52758.615 23/06/29,05:41:31,10,10,1, 11.9,1,1, 16.222, 10295.155, 500.201, 52758.597 23/06/29,05:41:31,11,10,1, 11.9,1,1, 16.222, 10295.190, 500.224, 52758.641 23/06/29,05:41:31,12,10,1, 11.9,1,1, 16.222, 10295.176, 500.227, 52758.606 23/06/29,05:41:31,13,10,1, 11.9,1,1, 16.222, 10295.210, 500.195, 52758.642 23/06/29,05:41:31,14,10,1, 11.9,1,1, 16.222, 10295.221, 500.230, 52758.643 23/06/29,05:41:31,15,10,1, 11.9,1,1, 16.222, 10295.238, 500.216, 52758.608 23/06/29,05:41:31,16,10,1, 11.9,1,1, 16.222, 10295.261, 500.239, 52758.647 23/06/29,05:41:31,17,10,1, 11.9,1,1, 16.222, 10295.277, 500.264, 52758.702 23/06/29,05:41:31,18,10,1, 11.9,1,1, 16.222, 10295.290, 500.253, 52758.697 23/06/29,05:41:31,19,10,1, 11.9,1,1, 16.222, 10295.294, 500.276, 52758.716 23/06/29,05:41:32,00,10,1, 11.9,1,1, 16.222, 10295.287, 500.276, 52758.716 23/06/29,05:41:32,01,10,1, 11.9,1,1, 16.222, 10295.321, 500.283, 52758.664 23/06/29,05:41:32,02,10,1, 11.9,1,1, 16.222, 10295.347, 500.289, 52758.709 23/06/29,05:41:32,03,10,1, 11.9,1,1, 16.222, 10295.353, 500.272, 52758.709 23/06/29,05:41:32,04,10,1, 11.9,1,1, 16.222, 10295.341, 500.264, 52758.662 23/06/29,05:41:32,05,10,1, 11.9,1,1, 16.222, 10295.384, 500.259, 52758.684 23/06/29,05:41:32,06,10,1, 11.9,1,1, 16.222, 10295.395, 500.280, 52758.671 23/06/29,05:41:32,07,10,1, 11.9,1,1, 16.222, 10295.408, 500.239, 52758.663 23/06/29,05:41:32,08,10,1, 11.9,1,1, 16.222, 10295.424, 500.248, 52758.700 23/06/29,05:41:32,09,10,1, 11.9,1,1, 16.222, 10295.404, 500.257, 52758.675 23/06/29,05:41:32,10,10,1, 11.9,1,1, 16.222, 10295.433, 500.240, 52758.661 23/06/29,05:41:32,11,10,1, 11.9,1,1, 16.222, 10295.433, 500.238, 52758.643 23/06/29,05:41:32,12,10,1, 11.9,1,1, 16.222, 10295.427, 500.240, 52758.645 23/06/29,05:41:32,13,10,1, 11.9,1,1, 16.222, 10295.439, 500.223, 52758.659 23/06/29,05:41:32,14,10,1, 11.9,1,1, 16.222, 10295.453, 500.232, 52758.651 23/06/29,05:41:32,15,10,1, 11.9,1,1, 16.222, 10295.451, 500.217, 52758.643 23/06/29,05:41:32,16,10,1, 11.9,1,1, 16.222, 10295.446, 500.205, 52758.621 23/06/29,05:41:32,17,10,1, 11.9,1,1, 16.222, 10295.460, 500.218, 52758.653 23/06/29,05:41:32,18,10,1, 11.9,1,1, 16.222, 10295.478, 500.197, 52758.650 23/06/29,05:41:32,19,10,1, 11.9,1,1, 16.222, 10295.483, 500.206, 52758.649 23/06/29,05:41:33,00,10,1, 11.8,1,1, 16.222, 10295.479, 500.206, 52758.649 23/06/29,05:41:33,01,10,1, 11.8,1,1, 16.222, 10295.523, 500.216, 52758.690 23/06/29,05:41:33,02,10,1, 11.8,1,1, 16.222, 10295.534, 500.203, 52758.643 23/06/29,05:41:33,03,10,1, 11.8,1,1, 16.222, 10295.556, 500.220, 52758.661 23/06/29,05:41:33,04,10,1, 11.8,1,1, 16.222, 10295.561, 500.234, 52758.639 23/06/29,05:41:33,05,10,1, 11.8,1,1, 16.222, 10295.600, 500.238, 52758.641 23/06/29,05:41:33,06,10,1, 11.8,1,1, 16.222, 10295.628, 500.234, 52758.642 23/06/29,05:41:33,07,10,1, 11.8,1,1, 16.222, 10295.627, 500.276, 52758.645 23/06/29,05:41:33,08,10,1, 11.8,1,1, 16.222, 10295.669, 500.263, 52758.620 23/06/29,05:41:33,09,10,1, 11.8,1,1, 16.222, 10295.688, 500.269, 52758.622 23/06/29,05:41:33,10,10,1, 11.8,1,1, 16.222, 10295.698, 500.270, 52758.647 23/06/29,05:41:33,11,10,1, 11.8,1,1, 16.222, 10295.735, 500.272, 52758.622 23/06/29,05:41:33,12,10,1, 11.8,1,1, 16.222, 10295.764, 500.272, 52758.604 23/06/29,05:41:33,13,10,1, 11.8,1,1, 16.222, 10295.808, 500.269, 52758.574 23/06/29,05:41:33,14,10,1, 11.8,1,1, 16.222, 10295.824, 500.285, 52758.647 23/06/29,05:41:33,15,10,1, 11.8,1,1, 16.222, 10295.862, 500.314, 52758.627 23/06/29,05:41:33,16,10,1, 11.8,1,1, 16.222, 10295.891, 500.282, 52758.583 23/06/29,05:41:33,17,10,1, 11.8,1,1, 16.222, 10295.922, 500.306, 52758.613 23/06/29,05:41:33,18,10,1, 11.8,1,1, 16.222, 10295.918, 500.312, 52758.569 23/06/29,05:41:33,19,10,1, 11.8,1,1, 16.222, 10295.977, 500.303, 52758.597 23/06/29,05:41:34,00,10,1, 11.9,1,1, 16.222, 10295.972, 500.303, 52758.597 23/06/29,05:41:34,01,10,1, 11.9,1,1, 16.222, 10296.015, 500.323, 52758.572 23/06/29,05:41:34,02,10,1, 11.9,1,1, 16.222, 10296.040, 500.323, 52758.561 23/06/29,05:41:34,03,10,1, 11.9,1,1, 16.222, 10296.065, 500.329, 52758.540 23/06/29,05:41:34,04,10,1, 11.9,1,1, 16.222, 10296.079, 500.308, 52758.546 23/06/29,05:41:34,05,10,1, 11.9,1,1, 16.222, 10296.141, 500.300, 52758.504 23/06/29,05:41:34,06,10,1, 11.9,1,1, 16.222, 10296.121, 500.324, 52758.478 23/06/29,05:41:34,07,10,1, 11.9,1,1, 16.222, 10296.158, 500.315, 52758.485 23/06/29,05:41:34,08,10,1, 11.9,1,1, 16.222, 10296.179, 500.320, 52758.478 23/06/29,05:41:34,09,10,1, 11.9,1,1, 16.222, 10296.214, 500.296, 52758.440 23/06/29,05:41:34,10,10,1, 11.9,1,1, 16.222, 10296.261, 500.286, 52758.444 23/06/29,05:41:34,11,10,1, 11.9,1,1, 16.222, 10296.269, 500.312, 52758.414 23/06/29,05:41:34,12,10,1, 11.9,1,1, 16.222, 10296.285, 500.258, 52758.429 23/06/29,05:41:34,13,10,1, 11.9,1,1, 16.222, 10296.281, 500.256, 52758.399 23/06/29,05:41:34,14,10,1, 11.9,1,1, 16.222, 10296.304, 500.260, 52758.389 23/06/29,05:41:34,15,10,1, 11.9,1,1, 16.222, 10296.344, 500.238, 52758.355 23/06/29,05:41:34,16,10,1, 11.9,1,1, 16.222, 10296.360, 500.253, 52758.365 23/06/29,05:41:34,17,10,1, 11.9,1,1, 16.222, 10296.372, 500.217, 52758.325 23/06/29,05:41:34,18,10,1, 11.9,1,1, 16.222, 10296.420, 500.247, 52758.286 23/06/29,05:41:34,19,10,1, 11.9,1,1, 16.222, 10296.401, 500.218, 52758.297 23/06/29,05:41:35,00,10,1, 11.9,1,1, 16.225, 10296.397, 500.218, 52758.297 23/06/29,05:41:35,01,10,1, 11.9,1,1, 16.225, 10296.450, 500.211, 52758.224 23/06/29,05:41:35,02,10,1, 11.9,1,1, 16.225, 10296.499, 500.207, 52758.238 23/06/29,05:41:35,03,10,1, 11.9,1,1, 16.225, 10296.487, 500.153, 52758.171 23/06/29,05:41:35,04,10,1, 11.9,1,1, 16.225, 10296.535, 500.164, 52758.175 23/06/29,05:41:35,05,10,1, 11.9,1,1, 16.225, 10296.536, 500.152, 52758.143 23/06/29,05:41:35,06,10,1, 11.9,1,1, 16.225, 10296.587, 500.163, 52758.149 23/06/29,05:41:35,07,10,1, 11.9,1,1, 16.225, 10296.579, 500.123, 52758.135 23/06/29,05:41:35,08,10,1, 11.9,1,1, 16.225, 10296.602, 500.122, 52758.099 23/06/29,05:41:35,09,10,1, 11.9,1,1, 16.225, 10296.659, 500.106, 52758.122 23/06/29,05:41:35,10,10,1, 11.9,1,1, 16.225, 10296.665, 500.094, 52758.066 23/06/29,05:41:35,11,10,1, 11.9,1,1, 16.225, 10296.671, 500.097, 52758.058 23/06/29,05:41:35,12,10,1, 11.9,1,1, 16.225, 10296.693, 500.060, 52758.020 23/06/29,05:41:35,13,10,1, 11.9,1,1, 16.225, 10296.704, 500.101, 52758.038 23/06/29,05:41:35,14,10,1, 11.9,1,1, 16.225, 10296.713, 500.090, 52758.021 23/06/29,05:41:35,15,10,1, 11.9,1,1, 16.225, 10296.730, 500.096, 52757.976 23/06/29,05:41:35,16,10,1, 11.9,1,1, 16.225, 10296.746, 500.085, 52757.973 23/06/29,05:41:35,17,10,1, 11.9,1,1, 16.225, 10296.764, 500.093, 52757.976 23/06/29,05:41:35,18,10,1, 11.9,1,1, 16.225, 10296.778, 500.090, 52757.946 23/06/29,05:41:35,19,10,1, 11.9,1,1, 16.225, 10296.781, 500.092, 52757.917 23/06/29,05:41:36,00,10,1, 11.9,1,1, 16.219, 10296.773, 500.092, 52757.917 23/06/29,05:41:36,01,10,1, 11.9,1,1, 16.219, 10296.788, 500.086, 52757.916 23/06/29,05:41:36,02,10,1, 11.9,1,1, 16.219, 10296.823, 500.102, 52757.878 23/06/29,05:41:36,03,10,1, 11.9,1,1, 16.219, 10296.827, 500.086, 52757.881 23/06/29,05:41:36,04,10,1, 11.9,1,1, 16.219, 10296.825, 500.077, 52757.854 23/06/29,05:41:36,05,10,1, 11.9,1,1, 16.219, 10296.868, 500.078, 52757.856 23/06/29,05:41:36,06,10,1, 11.9,1,1, 16.219, 10296.855, 500.066, 52757.857 23/06/29,05:41:36,07,10,1, 11.9,1,1, 16.219, 10296.865, 500.064, 52757.811 23/06/29,05:41:36,08,10,1, 11.9,1,1, 16.219, 10296.884, 500.058, 52757.821 23/06/29,05:41:36,09,10,1, 11.9,1,1, 16.219, 10296.901, 500.075, 52757.771 23/06/29,05:41:36,10,10,1, 11.9,1,1, 16.219, 10296.895, 500.066, 52757.766 23/06/29,05:41:36,11,10,1, 11.9,1,1, 16.219, 10296.915, 500.079, 52757.768 23/06/29,05:41:36,12,10,1, 11.9,1,1, 16.219, 10296.926, 500.049, 52757.720 23/06/29,05:41:36,13,10,1, 11.9,1,1, 16.219, 10296.921, 500.041, 52757.722 23/06/29,05:41:36,14,10,1, 11.9,1,1, 16.219, 10296.932, 500.034, 52757.665 23/06/29,05:41:36,15,10,1, 11.9,1,1, 16.219, 10296.939, 500.033, 52757.715 23/06/29,05:41:36,16,10,1, 11.9,1,1, 16.219, 10296.952, 500.029, 52757.665 23/06/29,05:41:36,17,10,1, 11.9,1,1, 16.219, 10296.959, 500.007, 52757.659 23/06/29,05:41:36,18,10,1, 11.9,1,1, 16.219, 10296.951, 499.991, 52757.623 23/06/29,05:41:36,19,10,1, 11.9,1,1, 16.219, 10296.956, 499.985, 52757.634 23/06/29,05:41:37,00,10,1, 12.0,1,1, 16.222, 10296.948, 499.985, 52757.634 23/06/29,05:41:37,01,10,1, 12.0,1,1, 16.222, 10296.987, 499.985, 52757.574 23/06/29,05:41:37,02,10,1, 12.0,1,1, 16.222, 10296.977, 499.971, 52757.553 23/06/29,05:41:37,03,10,1, 12.0,1,1, 16.222, 10296.983, 499.936, 52757.542 23/06/29,05:41:37,04,10,1, 12.0,1,1, 16.222, 10297.001, 499.958, 52757.523 23/06/29,05:41:37,05,10,1, 12.0,1,1, 16.222, 10296.998, 499.921, 52757.549 23/06/29,05:41:37,06,10,1, 12.0,1,1, 16.222, 10297.021, 499.925, 52757.518 23/06/29,05:41:37,07,10,1, 12.0,1,1, 16.222, 10297.026, 499.908, 52757.486 23/06/29,05:41:37,08,10,1, 12.0,1,1, 16.222, 10297.024, 499.925, 52757.465 23/06/29,05:41:37,09,10,1, 12.0,1,1, 16.222, 10297.032, 499.898, 52757.443 23/06/29,05:41:37,10,10,1, 12.0,1,1, 16.222, 10297.016, 499.889, 52757.436 23/06/29,05:41:37,11,10,1, 12.0,1,1, 16.222, 10297.044, 499.882, 52757.410 23/06/29,05:41:37,12,10,1, 12.0,1,1, 16.222, 10297.030, 499.860, 52757.366 23/06/29,05:41:37,13,10,1, 12.0,1,1, 16.222, 10297.037, 499.828, 52757.369 23/06/29,05:41:37,14,10,1, 12.0,1,1, 16.222, 10297.026, 499.821, 52757.352 23/06/29,05:41:37,15,10,1, 12.0,1,1, 16.222, 10297.050, 499.801, 52757.334 23/06/29,05:41:37,16,10,1, 12.0,1,1, 16.222, 10297.028, 499.794, 52757.334 23/06/29,05:41:37,17,10,1, 12.0,1,1, 16.222, 10297.057, 499.772, 52757.319 23/06/29,05:41:37,18,10,1, 12.0,1,1, 16.222, 10297.060, 499.788, 52757.310 23/06/29,05:41:37,19,10,1, 12.0,1,1, 16.222, 10297.078, 499.767, 52757.301 23/06/29,05:41:38,00,10,1, 11.9,1,1, 16.222, 10297.073, 499.767, 52757.301 23/06/29,05:41:38,01,10,1, 11.9,1,1, 16.222, 10297.088, 499.742, 52757.265 23/06/29,05:41:38,02,10,1, 11.9,1,1, 16.222, 10297.105, 499.686, 52757.235 23/06/29,05:41:38,03,10,1, 11.9,1,1, 16.222, 10297.104, 499.720, 52757.262 23/06/29,05:41:38,04,10,1, 11.9,1,1, 16.222, 10297.110, 499.680, 52757.206 23/06/29,05:41:38,05,10,1, 11.9,1,1, 16.222, 10297.126, 499.650, 52757.214 23/06/29,05:41:38,06,10,1, 11.9,1,1, 16.222, 10297.150, 499.626, 52757.204 23/06/29,05:41:38,07,10,1, 11.9,1,1, 16.222, 10297.136, 499.620, 52757.211 23/06/29,05:41:38,08,10,1, 11.9,1,1, 16.222, 10297.145, 499.617, 52757.131 23/06/29,05:41:38,09,10,1, 11.9,1,1, 16.222, 10297.174, 499.601, 52757.191 23/06/29,05:41:38,10,10,1, 11.9,1,1, 16.222, 10297.186, 499.587, 52757.185 23/06/29,05:41:38,11,10,1, 11.9,1,1, 16.222, 10297.193, 499.566, 52757.155 23/06/29,05:41:38,12,10,1, 11.9,1,1, 16.222, 10297.207, 499.559, 52757.150 23/06/29,05:41:38,13,10,1, 11.9,1,1, 16.222, 10297.212, 499.543, 52757.127 23/06/29,05:41:38,14,10,1, 11.9,1,1, 16.222, 10297.237, 499.533, 52757.129 23/06/29,05:41:38,15,10,1, 11.9,1,1, 16.222, 10297.252, 499.489, 52757.107 23/06/29,05:41:38,16,10,1, 11.9,1,1, 16.222, 10297.277, 499.492, 52757.044 23/06/29,05:41:38,17,10,1, 11.9,1,1, 16.222, 10297.293, 499.476, 52757.102 23/06/29,05:41:38,18,10,1, 11.9,1,1, 16.222, 10297.327, 499.462, 52757.088 23/06/29,05:41:38,19,10,1, 11.9,1,1, 16.222, 10297.322, 499.462, 52757.026 23/06/29,05:41:39,00,09,1, 12.0,1,1, 16.222, 10297.315, 499.462, 52757.026 23/06/29,05:41:39,01,09,1, 12.0,1,1, 16.222, 10297.343, 499.435, 52757.036 23/06/29,05:41:39,02,09,1, 12.0,1,1, 16.222, 10297.360, 499.419, 52757.036 23/06/29,05:41:39,03,09,1, 12.0,1,1, 16.222, 10297.367, 499.401, 52757.011 23/06/29,05:41:39,04,09,1, 12.0,1,1, 16.222, 10297.394, 499.400, 52756.986 23/06/29,05:41:39,05,09,1, 12.0,1,1, 16.222, 10297.398, 499.391, 52756.978 23/06/29,05:41:39,06,09,1, 12.0,1,1, 16.222, 10297.415, 499.374, 52756.963 23/06/29,05:41:39,07,09,1, 12.0,1,1, 16.222, 10297.443, 499.354, 52756.969 23/06/29,05:41:39,08,09,1, 12.0,1,1, 16.222, 10297.465, 499.350, 52756.935 23/06/29,05:41:39,09,09,1, 12.0,1,1, 16.222, 10297.500, 499.348, 52756.931 23/06/29,05:41:39,10,09,1, 12.0,1,1, 16.222, 10297.503, 499.363, 52756.978 23/06/29,05:41:39,11,09,1, 12.0,1,1, 16.222, 10297.537, 499.339, 52756.946 23/06/29,05:41:39,12,09,1, 12.0,1,1, 16.222, 10297.597, 499.336, 52756.916 23/06/29,05:41:39,13,09,1, 12.0,1,1, 16.222, 10297.607, 499.323, 52756.909 23/06/29,05:41:39,14,09,1, 12.0,1,1, 16.222, 10297.618, 499.303, 52756.914 23/06/29,05:41:39,15,09,1, 12.0,1,1, 16.222, 10297.665, 499.281, 52756.898 23/06/29,05:41:39,16,09,1, 12.0,1,1, 16.222, 10297.698, 499.286, 52756.881 23/06/29,05:41:39,17,09,1, 12.0,1,1, 16.222, 10297.707, 499.277, 52756.859 23/06/29,05:41:39,18,09,1, 12.0,1,1, 16.222, 10297.743, 499.298, 52756.838 23/06/29,05:41:39,19,09,1, 12.0,1,1, 16.222, 10297.751, 499.270, 52756.813 23/06/29,05:41:40,00,09,1, 11.9,1,1, 16.222, 10297.749, 499.270, 52756.813 23/06/29,05:41:40,01,09,1, 11.9,1,1, 16.222, 10297.822, 499.249, 52756.831 23/06/29,05:41:40,02,09,1, 11.9,1,1, 16.222, 10297.831, 499.252, 52756.813 23/06/29,05:41:40,03,09,1, 11.9,1,1, 16.222, 10297.860, 499.233, 52756.799 23/06/29,05:41:40,04,09,1, 11.9,1,1, 16.222, 10297.866, 499.248, 52756.768 23/06/29,05:41:40,05,09,1, 11.9,1,1, 16.222, 10297.931, 499.237, 52756.802 23/06/29,05:41:40,06,09,1, 11.9,1,1, 16.222, 10297.934, 499.232, 52756.813 23/06/29,05:41:40,07,09,1, 11.9,1,1, 16.222, 10297.977, 499.233, 52756.777 23/06/29,05:41:40,08,09,1, 11.9,1,1, 16.222, 10297.978, 499.246, 52756.772 23/06/29,05:41:40,09,09,1, 11.9,1,1, 16.222, 10298.026, 499.225, 52756.779 23/06/29,05:41:40,10,09,1, 11.9,1,1, 16.222, 10298.062, 499.200, 52756.793 23/06/29,05:41:40,11,09,1, 11.9,1,1, 16.222, 10298.076, 499.206, 52756.761 23/06/29,05:41:40,12,09,1, 11.9,1,1, 16.222, 10298.129, 499.203, 52756.749 23/06/29,05:41:40,13,09,1, 11.9,1,1, 16.222, 10298.137, 499.190, 52756.706 23/06/29,05:41:40,14,09,1, 11.9,1,1, 16.222, 10298.178, 499.211, 52756.756 23/06/29,05:41:40,15,09,1, 11.9,1,1, 16.222, 10298.240, 499.184, 52756.734 23/06/29,05:41:40,16,09,1, 11.9,1,1, 16.222, 10298.261, 499.189, 52756.699 23/06/29,05:41:40,17,09,1, 11.9,1,1, 16.222, 10298.297, 499.190, 52756.704 23/06/29,05:41:40,18,09,1, 11.9,1,1, 16.222, 10298.311, 499.194, 52756.648 23/06/29,05:41:40,19,09,1, 11.9,1,1, 16.222, 10298.307, 499.151, 52756.682 23/06/29,05:41:41,00,09,1, 11.9,1,1, 16.222, 10298.300, 499.151, 52756.682 23/06/29,05:41:41,01,09,1, 11.9,1,1, 16.222, 10298.398, 499.174, 52756.688 23/06/29,05:41:41,02,09,1, 11.9,1,1, 16.222, 10298.380, 499.157, 52756.670 23/06/29,05:41:41,03,09,1, 11.9,1,1, 16.222, 10298.412, 499.170, 52756.634 23/06/29,05:41:41,04,09,1, 11.9,1,1, 16.222, 10298.438, 499.182, 52756.635 23/06/29,05:41:41,05,09,1, 11.9,1,1, 16.222, 10298.444, 499.179, 52756.645 23/06/29,05:41:41,06,09,1, 11.9,1,1, 16.222, 10298.488, 499.196, 52756.619 23/06/29,05:41:41,07,09,1, 11.9,1,1, 16.222, 10298.494, 499.178, 52756.612 23/06/29,05:41:41,08,09,1, 11.9,1,1, 16.222, 10298.518, 499.173, 52756.636 23/06/29,05:41:41,09,09,1, 11.9,1,1, 16.222, 10298.536, 499.211, 52756.622 23/06/29,05:41:41,10,09,1, 11.9,1,1, 16.222, 10298.559, 499.204, 52756.636 23/06/29,05:41:41,11,09,1, 11.9,1,1, 16.222, 10298.585, 499.223, 52756.614 23/06/29,05:41:41,12,09,1, 11.9,1,1, 16.222, 10298.605, 499.213, 52756.568 23/06/29,05:41:41,13,09,1, 11.9,1,1, 16.222, 10298.637, 499.258, 52756.545 23/06/29,05:41:41,14,09,1, 11.9,1,1, 16.222, 10298.628, 499.216, 52756.584 23/06/29,05:41:41,15,09,1, 11.9,1,1, 16.222, 10298.650, 499.248, 52756.596 23/06/29,05:41:41,16,09,1, 11.9,1,1, 16.222, 10298.648, 499.276, 52756.585 23/06/29,05:41:41,17,09,1, 11.9,1,1, 16.222, 10298.664, 499.295, 52756.557 23/06/29,05:41:41,18,09,1, 11.9,1,1, 16.222, 10298.678, 499.291, 52756.577 23/06/29,05:41:41,19,09,1, 11.9,1,1, 16.222, 10298.687, 499.305, 52756.573 23/06/29,05:41:42,00,08,1, 11.9,1,1, 16.225, 10298.684, 499.305, 52756.573 23/06/29,05:41:42,01,08,1, 11.9,1,1, 16.225, 10298.715, 499.355, 52756.560 23/06/29,05:41:42,02,08,1, 11.9,1,1, 16.225, 10298.715, 499.359, 52756.547 23/06/29,05:41:42,03,08,1, 11.9,1,1, 16.225, 10298.718, 499.345, 52756.518 23/06/29,05:41:42,04,08,1, 11.9,1,1, 16.225, 10298.736, 499.364, 52756.484 23/06/29,05:41:42,05,08,1, 11.9,1,1, 16.225, 10298.740, 499.391, 52756.501 23/06/29,05:41:42,06,08,1, 11.9,1,1, 16.225, 10298.751, 499.405, 52756.545 23/06/29,05:41:42,07,08,1, 11.9,1,1, 16.225, 10298.745, 499.432, 52756.516 23/06/29,05:41:42,08,08,1, 11.9,1,1, 16.225, 10298.777, 499.438, 52756.503 23/06/29,05:41:42,09,08,1, 11.9,1,1, 16.225, 10298.782, 499.469, 52756.541 23/06/29,05:41:42,10,08,1, 11.9,1,1, 16.225, 10298.783, 499.475, 52756.511 23/06/29,05:41:42,11,08,1, 11.9,1,1, 16.225, 10298.785, 499.475, 52756.533 23/06/29,05:41:42,12,08,1, 11.9,1,1, 16.225, 10298.814, 499.506, 52756.548 23/06/29,05:41:42,13,08,1, 11.9,1,1, 16.225, 10298.813, 499.525, 52756.506 23/06/29,05:41:42,14,08,1, 11.9,1,1, 16.225, 10298.845, 499.513, 52756.506 23/06/29,05:41:42,15,08,1, 11.9,1,1, 16.225, 10298.853, 499.532, 52756.506 23/06/29,05:41:42,16,08,1, 11.9,1,1, 16.225, 10298.865, 499.532, 52756.512 23/06/29,05:41:42,17,08,1, 11.9,1,1, 16.225, 10298.873, 499.541, 52756.495 23/06/29,05:41:42,18,08,1, 11.9,1,1, 16.225, 10298.894, 499.547, 52756.542 23/06/29,05:41:42,19,08,1, 11.9,1,1, 16.225, 10298.890, 499.573, 52756.502 23/06/29,05:41:43,00,10,1, 11.9,1,1, 16.224, 10298.884, 499.573, 52756.502 23/06/29,05:41:43,01,10,1, 11.9,1,1, 16.224, 10298.917, 499.575, 52756.489 23/06/29,05:41:43,02,10,1, 11.9,1,1, 16.224, 10298.942, 499.576, 52756.493 23/06/29,05:41:43,03,10,1, 11.9,1,1, 16.224, 10298.947, 499.584, 52756.482 23/06/29,05:41:43,04,10,1, 11.9,1,1, 16.224, 10298.970, 499.571, 52756.487 23/06/29,05:41:43,05,10,1, 11.9,1,1, 16.224, 10298.960, 499.575, 52756.480 23/06/29,05:41:43,06,10,1, 11.9,1,1, 16.224, 10298.966, 499.625, 52756.544 23/06/29,05:41:43,07,10,1, 11.9,1,1, 16.224, 10299.005, 499.619, 52756.519 23/06/29,05:41:43,08,10,1, 11.9,1,1, 16.224, 10298.971, 499.619, 52756.544 23/06/29,05:41:43,09,10,1, 11.9,1,1, 16.224, 10299.016, 499.620, 52756.519 23/06/29,05:41:43,10,10,1, 11.9,1,1, 16.224, 10299.028, 499.605, 52756.513 23/06/29,05:41:43,11,10,1, 11.9,1,1, 16.224, 10299.032, 499.637, 52756.484 23/06/29,05:41:43,12,10,1, 11.9,1,1, 16.224, 10299.052, 499.619, 52756.499 23/06/29,05:41:43,13,10,1, 11.9,1,1, 16.224, 10299.067, 499.629, 52756.480 23/06/29,05:41:43,14,10,1, 11.9,1,1, 16.224, 10299.076, 499.611, 52756.503 23/06/29,05:41:43,15,10,1, 11.9,1,1, 16.224, 10299.102, 499.629, 52756.475 23/06/29,05:41:43,16,10,1, 11.9,1,1, 16.224, 10299.110, 499.639, 52756.474 23/06/29,05:41:43,17,10,1, 11.9,1,1, 16.224, 10299.086, 499.640, 52756.488 23/06/29,05:41:43,18,10,1, 11.9,1,1, 16.224, 10299.128, 499.634, 52756.515 23/06/29,05:41:43,19,10,1, 11.9,1,1, 16.224, 10299.135, 499.647, 52756.514 23/06/29,05:41:44,00,09,1, 11.9,1,1, 16.222, 10299.134, 499.647, 52756.514 23/06/29,05:41:44,01,09,1, 11.9,1,1, 16.222, 10299.146, 499.663, 52756.511 23/06/29,05:41:44,02,09,1, 11.9,1,1, 16.222, 10299.194, 499.648, 52756.492 23/06/29,05:41:44,03,09,1, 11.9,1,1, 16.222, 10299.154, 499.649, 52756.518 23/06/29,05:41:44,04,09,1, 11.9,1,1, 16.222, 10299.177, 499.649, 52756.546 23/06/29,05:41:44,05,09,1, 11.9,1,1, 16.222, 10299.172, 499.642, 52756.534 23/06/29,05:41:44,06,09,1, 11.9,1,1, 16.222, 10299.194, 499.621, 52756.533 23/06/29,05:41:44,07,09,1, 11.9,1,1, 16.222, 10299.221, 499.635, 52756.527 23/06/29,05:41:44,08,09,1, 11.9,1,1, 16.222, 10299.202, 499.624, 52756.528 23/06/29,05:41:44,09,09,1, 11.9,1,1, 16.222, 10299.211, 499.613, 52756.528 23/06/29,05:41:44,10,09,1, 11.9,1,1, 16.222, 10299.253, 499.592, 52756.523 23/06/29,05:41:44,11,09,1, 11.9,1,1, 16.222, 10299.249, 499.599, 52756.502 23/06/29,05:41:44,12,09,1, 11.9,1,1, 16.222, 10299.291, 499.565, 52756.549 23/06/29,05:41:44,13,09,1, 11.9,1,1, 16.222, 10299.285, 499.545, 52756.524 23/06/29,05:41:44,14,09,1, 11.9,1,1, 16.222, 10299.294, 499.540, 52756.489 23/06/29,05:41:44,15,09,1, 11.9,1,1, 16.222, 10299.317, 499.513, 52756.476 23/06/29,05:41:44,16,09,1, 11.9,1,1, 16.222, 10299.323, 499.492, 52756.519 23/06/29,05:41:44,17,09,1, 11.9,1,1, 16.222, 10299.333, 499.478, 52756.494 23/06/29,05:41:44,18,09,1, 11.9,1,1, 16.222, 10299.354, 499.434, 52756.488 23/06/29,05:41:44,19,09,1, 11.9,1,1, 16.222, 10299.359, 499.432, 52756.508 23/06/29,05:41:45,00,08,1, 11.9,1,1, 16.222, 10299.351, 499.432, 52756.508 23/06/29,05:41:45,01,08,1, 11.9,1,1, 16.222, 10299.384, 499.386, 52756.456 23/06/29,05:41:45,02,08,1, 11.9,1,1, 16.222, 10299.403, 499.377, 52756.497 23/06/29,05:41:45,03,08,1, 11.9,1,1, 16.222, 10299.445, 499.349, 52756.499 23/06/29,05:41:45,04,08,1, 11.9,1,1, 16.222, 10299.430, 499.309, 52756.431 23/06/29,05:41:45,05,08,1, 11.9,1,1, 16.222, 10299.435, 499.293, 52756.463 23/06/29,05:41:45,06,08,1, 11.9,1,1, 16.222, 10299.482, 499.270, 52756.471 23/06/29,05:41:45,07,08,1, 11.9,1,1, 16.222, 10299.491, 499.249, 52756.437 23/06/29,05:41:45,08,08,1, 11.9,1,1, 16.222, 10299.484, 499.258, 52756.483 23/06/29,05:41:45,09,08,1, 11.9,1,1, 16.222, 10299.520, 499.184, 52756.446 23/06/29,05:41:45,10,08,1, 11.9,1,1, 16.222, 10299.526, 499.200, 52756.444 23/06/29,05:41:45,11,08,1, 11.9,1,1, 16.222, 10299.520, 499.174, 52756.415 23/06/29,05:41:45,12,08,1, 11.9,1,1, 16.222, 10299.561, 499.171, 52756.426 23/06/29,05:41:45,13,08,1, 11.9,1,1, 16.222, 10299.539, 499.153, 52756.375 23/06/29,05:41:45,14,08,1, 11.9,1,1, 16.222, 10299.548, 499.137, 52756.392 23/06/29,05:41:45,15,08,1, 11.9,1,1, 16.222, 10299.593, 499.122, 52756.424 23/06/29,05:41:45,16,08,1, 11.9,1,1, 16.222, 10299.605, 499.101, 52756.422 23/06/29,05:41:45,17,08,1, 11.9,1,1, 16.222, 10299.619, 499.096, 52756.410 23/06/29,05:41:45,18,08,1, 11.9,1,1, 16.222, 10299.629, 499.073, 52756.357 23/06/29,05:41:45,19,08,1, 11.9,1,1, 16.222, 10299.673, 499.059, 52756.399 23/06/29,05:41:46,00,09,1, 11.9,1,1, 16.228, 10299.668, 499.059, 52756.399 23/06/29,05:41:46,01,09,1, 11.9,1,1, 16.228, 10299.682, 499.058, 52756.368 23/06/29,05:41:46,02,09,1, 11.9,1,1, 16.228, 10299.707, 499.009, 52756.380 23/06/29,05:41:46,03,09,1, 11.9,1,1, 16.228, 10299.725, 499.054, 52756.363 23/06/29,05:41:46,04,09,1, 11.9,1,1, 16.228, 10299.744, 499.035, 52756.391 23/06/29,05:41:46,05,09,1, 11.9,1,1, 16.228, 10299.740, 499.014, 52756.368 23/06/29,05:41:46,06,09,1, 11.9,1,1, 16.228, 10299.764, 499.024, 52756.407 23/06/29,05:41:46,07,09,1, 11.9,1,1, 16.228, 10299.779, 499.019, 52756.379 23/06/29,05:41:46,08,09,1, 11.9,1,1, 16.228, 10299.803, 499.019, 52756.380 23/06/29,05:41:46,09,09,1, 11.9,1,1, 16.228, 10299.826, 499.013, 52756.337 23/06/29,05:41:46,10,09,1, 11.9,1,1, 16.228, 10299.854, 499.002, 52756.366 23/06/29,05:41:46,11,09,1, 11.9,1,1, 16.228, 10299.874, 499.003, 52756.373 23/06/29,05:41:46,12,09,1, 11.9,1,1, 16.228, 10299.893, 498.990, 52756.381 23/06/29,05:41:46,13,09,1, 11.9,1,1, 16.228, 10299.905, 498.997, 52756.335 23/06/29,05:41:46,14,09,1, 11.9,1,1, 16.228, 10299.943, 498.991, 52756.342 23/06/29,05:41:46,15,09,1, 11.9,1,1, 16.228, 10299.976, 498.998, 52756.312 23/06/29,05:41:46,16,09,1, 11.9,1,1, 16.228, 10299.991, 498.952, 52756.346 23/06/29,05:41:46,17,09,1, 11.9,1,1, 16.228, 10300.013, 498.955, 52756.343 23/06/29,05:41:46,18,09,1, 11.9,1,1, 16.228, 10300.043, 498.945, 52756.346 23/06/29,05:41:46,19,09,1, 11.9,1,1, 16.228, 10300.071, 498.949, 52756.313 23/06/29,05:41:47,00,09,1, 11.8,1,1, 16.222, 10300.069, 498.949, 52756.313 23/06/29,05:41:47,01,09,1, 11.8,1,1, 16.222, 10300.111, 498.946, 52756.290 23/06/29,05:41:47,02,09,1, 11.8,1,1, 16.222, 10300.148, 498.963, 52756.269 23/06/29,05:41:47,03,09,1, 11.8,1,1, 16.222, 10300.183, 498.969, 52756.276 23/06/29,05:41:47,04,09,1, 11.8,1,1, 16.222, 10300.232, 498.983, 52756.282 23/06/29,05:41:47,05,09,1, 11.8,1,1, 16.222, 10300.233, 498.981, 52756.310 23/06/29,05:41:47,06,09,1, 11.8,1,1, 16.222, 10300.274, 499.008, 52756.297 23/06/29,05:41:47,07,09,1, 11.8,1,1, 16.222, 10300.279, 498.998, 52756.279 23/06/29,05:41:47,08,09,1, 11.8,1,1, 16.222, 10300.335, 499.009, 52756.293 23/06/29,05:41:47,09,09,1, 11.8,1,1, 16.222, 10300.363, 498.999, 52756.310 23/06/29,05:41:47,10,09,1, 11.8,1,1, 16.222, 10300.388, 499.023, 52756.297 23/06/29,05:41:47,11,09,1, 11.8,1,1, 16.222, 10300.423, 499.040, 52756.298 23/06/29,05:41:47,12,09,1, 11.8,1,1, 16.222, 10300.431, 499.083, 52756.309 23/06/29,05:41:47,13,09,1, 11.8,1,1, 16.222, 10300.469, 499.100, 52756.312 23/06/29,05:41:47,14,09,1, 11.8,1,1, 16.222, 10300.481, 499.085, 52756.304 23/06/29,05:41:47,15,09,1, 11.8,1,1, 16.222, 10300.516, 499.121, 52756.288 23/06/29,05:41:47,16,09,1, 11.8,1,1, 16.222, 10300.563, 499.152, 52756.310 23/06/29,05:41:47,17,09,1, 11.8,1,1, 16.222, 10300.560, 499.188, 52756.282 23/06/29,05:41:47,18,09,1, 11.8,1,1, 16.222, 10300.599, 499.185, 52756.304 23/06/29,05:41:47,19,09,1, 11.8,1,1, 16.222, 10300.627, 499.212, 52756.329 23/06/29,05:41:48,00,11,1, 11.9,1,1, 16.222, 10300.620, 499.212, 52756.329 23/06/29,05:41:48,01,11,1, 11.9,1,1, 16.222, 10300.687, 499.276, 52756.331 23/06/29,05:41:48,02,11,1, 11.9,1,1, 16.222, 10300.731, 499.294, 52756.362 23/06/29,05:41:48,03,11,1, 11.9,1,1, 16.222, 10300.762, 499.313, 52756.375 23/06/29,05:41:48,04,11,1, 11.9,1,1, 16.222, 10300.805, 499.347, 52756.336 23/06/29,05:41:48,05,11,1, 11.9,1,1, 16.222, 10300.814, 499.344, 52756.351 23/06/29,05:41:48,06,11,1, 11.9,1,1, 16.222, 10300.840, 499.374, 52756.323 23/06/29,05:41:48,07,11,1, 11.9,1,1, 16.222, 10300.868, 499.390, 52756.331 23/06/29,05:41:48,08,11,1, 11.9,1,1, 16.222, 10300.897, 499.427, 52756.375 23/06/29,05:41:48,09,11,1, 11.9,1,1, 16.222, 10300.922, 499.452, 52756.349 23/06/29,05:41:48,10,11,1, 11.9,1,1, 16.222, 10300.965, 499.476, 52756.343 23/06/29,05:41:48,11,11,1, 11.9,1,1, 16.222, 10300.990, 499.484, 52756.361 23/06/29,05:41:48,12,11,1, 11.9,1,1, 16.222, 10300.999, 499.501, 52756.364 23/06/29,05:41:48,13,11,1, 11.9,1,1, 16.222, 10301.042, 499.519, 52756.377 23/06/29,05:41:48,14,11,1, 11.9,1,1, 16.222, 10301.052, 499.534, 52756.412 23/06/29,05:41:48,15,11,1, 11.9,1,1, 16.222, 10301.101, 499.557, 52756.402 23/06/29,05:41:48,16,11,1, 11.9,1,1, 16.222, 10301.106, 499.591, 52756.355 23/06/29,05:41:48,17,11,1, 11.9,1,1, 16.222, 10301.140, 499.609, 52756.382 23/06/29,05:41:48,18,11,1, 11.9,1,1, 16.222, 10301.182, 499.619, 52756.410 23/06/29,05:41:48,19,11,1, 11.9,1,1, 16.222, 10301.217, 499.641, 52756.523 23/06/29,05:41:49,00,11,1, 11.9,1,1, 16.226, 10301.212, 499.641, 52756.523 23/06/29,05:41:49,01,11,1, 11.9,1,1, 16.226, 10301.237, 499.665, 52756.395 23/06/29,05:41:49,02,11,1, 11.9,1,1, 16.226, 10301.252, 499.667, 52756.393 23/06/29,05:41:49,03,11,1, 11.9,1,1, 16.226, 10301.341, 499.705, 52756.376 23/06/29,05:41:49,04,11,1, 11.9,1,1, 16.226, 10301.370, 499.722, 52756.350 23/06/29,05:41:49,05,11,1, 11.9,1,1, 16.226, 10301.349, 499.723, 52756.327 23/06/29,05:41:49,06,11,1, 11.9,1,1, 16.226, 10301.414, 499.734, 52756.347 23/06/29,05:41:49,07,11,1, 11.9,1,1, 16.226, 10301.428, 499.749, 52756.337 23/06/29,05:41:49,08,11,1, 11.9,1,1, 16.226, 10301.448, 499.739, 52756.329 23/06/29,05:41:49,09,11,1, 11.9,1,1, 16.226, 10301.483, 499.750, 52756.327 23/06/29,05:41:49,10,11,1, 11.9,1,1, 16.226, 10301.498, 499.797, 52756.329 23/06/29,05:41:49,11,11,1, 11.9,1,1, 16.226, 10301.521, 499.785, 52756.304 23/06/29,05:41:49,12,11,1, 11.9,1,1, 16.226, 10301.530, 499.791, 52756.276 23/06/29,05:41:49,13,11,1, 11.9,1,1, 16.226, 10301.563, 499.797, 52756.283 23/06/29,05:41:49,14,11,1, 11.9,1,1, 16.226, 10301.599, 499.806, 52756.250 23/06/29,05:41:49,15,11,1, 11.9,1,1, 16.226, 10301.599, 499.812, 52756.266 23/06/29,05:41:49,16,11,1, 11.9,1,1, 16.226, 10301.604, 499.798, 52756.258 23/06/29,05:41:49,17,11,1, 11.9,1,1, 16.226, 10301.620, 499.790, 52756.251 23/06/29,05:41:49,18,11,1, 11.9,1,1, 16.226, 10301.681, 499.783, 52756.240 23/06/29,05:41:49,19,11,1, 11.9,1,1, 16.226, 10301.700, 499.796, 52756.223 23/06/29,05:41:50,00,10,1, 11.9,1,1, 16.221, 10301.696, 499.796, 52756.223 23/06/29,05:41:50,01,10,1, 11.9,1,1, 16.221, 10301.728, 499.800, 52756.198 23/06/29,05:41:50,02,10,1, 11.9,1,1, 16.221, 10301.732, 499.762, 52756.157 23/06/29,05:41:50,03,10,1, 11.9,1,1, 16.221, 10301.768, 499.754, 52756.184 23/06/29,05:41:50,04,10,1, 11.9,1,1, 16.221, 10301.785, 499.766, 52756.151 23/06/29,05:41:50,05,10,1, 11.9,1,1, 16.221, 10301.813, 499.725, 52756.117 23/06/29,05:41:50,06,10,1, 11.9,1,1, 16.221, 10301.821, 499.719, 52756.085 23/06/29,05:41:50,07,10,1, 11.9,1,1, 16.221, 10301.837, 499.711, 52756.076 23/06/29,05:41:50,08,10,1, 11.9,1,1, 16.221, 10301.860, 499.711, 52756.031 23/06/29,05:41:50,09,10,1, 11.9,1,1, 16.221, 10301.880, 499.697, 52756.074 23/06/29,05:41:50,10,10,1, 11.9,1,1, 16.221, 10301.900, 499.644, 52756.015 23/06/29,05:41:50,11,10,1, 11.9,1,1, 16.221, 10301.922, 499.653, 52756.012 23/06/29,05:41:50,12,10,1, 11.9,1,1, 16.221, 10301.956, 499.615, 52756.009 23/06/29,05:41:50,13,10,1, 11.9,1,1, 16.221, 10301.983, 499.579, 52755.966 23/06/29,05:41:50,14,10,1, 11.9,1,1, 16.221, 10301.971, 499.544, 52755.958 23/06/29,05:41:50,15,10,1, 11.9,1,1, 16.221, 10302.019, 499.535, 52755.947 23/06/29,05:41:50,16,10,1, 11.9,1,1, 16.221, 10302.045, 499.492, 52755.916 23/06/29,05:41:50,17,10,1, 11.9,1,1, 16.221, 10302.063, 499.509, 52755.888 23/06/29,05:41:50,18,10,1, 11.9,1,1, 16.221, 10302.091, 499.439, 52755.840 23/06/29,05:41:50,19,10,1, 11.9,1,1, 16.221, 10302.113, 499.431, 52755.854 23/06/29,05:41:51,00,09,1, 11.9,1,1, 16.224, 10302.105, 499.431, 52755.854 23/06/29,05:41:51,01,09,1, 11.9,1,1, 16.224, 10302.171, 499.349, 52755.769 23/06/29,05:41:51,02,09,1, 11.9,1,1, 16.224, 10302.164, 499.337, 52755.769 23/06/29,05:41:51,03,09,1, 11.9,1,1, 16.224, 10302.200, 499.342, 52755.762 23/06/29,05:41:51,04,09,1, 11.9,1,1, 16.224, 10302.215, 499.283, 52755.709 23/06/29,05:41:51,05,09,1, 11.9,1,1, 16.224, 10302.216, 499.231, 52755.679 23/06/29,05:41:51,06,09,1, 11.9,1,1, 16.224, 10302.266, 499.219, 52755.709 23/06/29,05:41:51,07,09,1, 11.9,1,1, 16.224, 10302.324, 499.202, 52755.676 23/06/29,05:41:51,08,09,1, 11.9,1,1, 16.224, 10302.334, 499.123, 52755.672 23/06/29,05:41:51,09,09,1, 11.9,1,1, 16.224, 10302.368, 499.105, 52755.657 23/06/29,05:41:51,10,09,1, 11.9,1,1, 16.224, 10302.411, 499.067, 52755.621 23/06/29,05:41:51,11,09,1, 11.9,1,1, 16.224, 10302.434, 499.050, 52755.609 23/06/29,05:41:51,12,09,1, 11.9,1,1, 16.224, 10302.470, 499.004, 52755.583 23/06/29,05:41:51,13,09,1, 11.9,1,1, 16.224, 10302.502, 498.966, 52755.519 23/06/29,05:41:51,14,09,1, 11.9,1,1, 16.224, 10302.486, 498.971, 52755.521 23/06/29,05:41:51,15,09,1, 11.9,1,1, 16.224, 10302.537, 498.924, 52755.521 23/06/29,05:41:51,16,09,1, 11.9,1,1, 16.224, 10302.565, 498.895, 52755.502 23/06/29,05:41:51,17,09,1, 11.9,1,1, 16.224, 10302.602, 498.866, 52755.462 23/06/29,05:41:51,18,09,1, 11.9,1,1, 16.224, 10302.609, 498.812, 52755.436 23/06/29,05:41:51,19,09,1, 11.9,1,1, 16.224, 10302.660, 498.777, 52755.420 23/06/29,05:41:52,00,10,1, 11.9,1,1, 16.224, 10302.656, 498.777, 52755.420 23/06/29,05:41:52,01,10,1, 11.9,1,1, 16.224, 10302.706, 498.730, 52755.375 23/06/29,05:41:52,02,10,1, 11.9,1,1, 16.224, 10302.735, 498.667, 52755.343 23/06/29,05:41:52,03,10,1, 11.9,1,1, 16.224, 10302.753, 498.663, 52755.325 23/06/29,05:41:52,04,10,1, 11.9,1,1, 16.224, 10302.780, 498.600, 52755.292 23/06/29,05:41:52,05,10,1, 11.9,1,1, 16.224, 10302.786, 498.596, 52755.283 23/06/29,05:41:52,06,10,1, 11.9,1,1, 16.224, 10302.818, 498.559, 52755.236 23/06/29,05:41:52,07,10,1, 11.9,1,1, 16.224, 10302.863, 498.519, 52755.254 23/06/29,05:41:52,08,10,1, 11.9,1,1, 16.224, 10302.853, 498.489, 52755.187 23/06/29,05:41:52,09,10,1, 11.9,1,1, 16.224, 10302.903, 498.438, 52755.191 23/06/29,05:41:52,10,10,1, 11.9,1,1, 16.224, 10302.935, 498.408, 52755.158 23/06/29,05:41:52,11,10,1, 11.9,1,1, 16.224, 10302.957, 498.376, 52755.110 23/06/29,05:41:52,12,10,1, 11.9,1,1, 16.224, 10302.960, 498.332, 52755.137 23/06/29,05:41:52,13,10,1, 11.9,1,1, 16.224, 10303.002, 498.303, 52755.111 23/06/29,05:41:52,14,10,1, 11.9,1,1, 16.224, 10303.014, 498.267, 52755.100 23/06/29,05:41:52,15,10,1, 11.9,1,1, 16.224, 10303.028, 498.223, 52755.061 23/06/29,05:41:52,16,10,1, 11.9,1,1, 16.224, 10303.038, 498.204, 52755.063 23/06/29,05:41:52,17,10,1, 11.9,1,1, 16.224, 10303.081, 498.163, 52755.056 23/06/29,05:41:52,18,10,1, 11.9,1,1, 16.224, 10303.079, 498.130, 52754.993 23/06/29,05:41:52,19,10,1, 11.9,1,1, 16.224, 10303.102, 498.086, 52754.996 23/06/29,05:41:53,00,09,1, 11.9,1,1, 16.222, 10303.098, 498.086, 52754.996 23/06/29,05:41:53,01,09,1, 11.9,1,1, 16.222, 10303.125, 498.031, 52754.979 23/06/29,05:41:53,02,09,1, 11.9,1,1, 16.222, 10303.145, 497.973, 52754.991 23/06/29,05:41:53,03,09,1, 11.9,1,1, 16.222, 10303.124, 497.967, 52754.957 23/06/29,05:41:53,04,09,1, 11.9,1,1, 16.222, 10303.204, 497.937, 52754.956 23/06/29,05:41:53,05,09,1, 11.9,1,1, 16.222, 10303.158, 497.905, 52754.930 23/06/29,05:41:53,06,09,1, 11.9,1,1, 16.222, 10303.211, 497.864, 52754.878 23/06/29,05:41:53,07,09,1, 11.9,1,1, 16.222, 10303.185, 497.828, 52754.815 23/06/29,05:41:53,08,09,1, 11.9,1,1, 16.222, 10303.180, 497.794, 52754.860 23/06/29,05:41:53,09,09,1, 11.9,1,1, 16.222, 10303.212, 497.773, 52754.834 23/06/29,05:41:53,10,09,1, 11.9,1,1, 16.222, 10303.216, 497.757, 52754.820 23/06/29,05:41:53,11,09,1, 11.9,1,1, 16.222, 10303.199, 497.716, 52754.824 23/06/29,05:41:53,12,09,1, 11.9,1,1, 16.222, 10303.215, 497.709, 52754.793 23/06/29,05:41:53,13,09,1, 11.9,1,1, 16.222, 10303.223, 497.672, 52754.786 23/06/29,05:41:53,14,09,1, 11.9,1,1, 16.222, 10303.256, 497.659, 52754.850 23/06/29,05:41:53,15,09,1, 11.9,1,1, 16.222, 10303.232, 497.619, 52754.792 23/06/29,05:41:53,16,09,1, 11.9,1,1, 16.222, 10303.240, 497.597, 52754.816 23/06/29,05:41:53,17,09,1, 11.9,1,1, 16.222, 10303.235, 497.584, 52754.814 23/06/29,05:41:53,18,09,1, 11.9,1,1, 16.222, 10303.238, 497.568, 52754.810 23/06/29,05:41:53,19,09,1, 11.9,1,1, 16.222, 10303.248, 497.547, 52754.783 23/06/29,05:41:54,00,09,1, 11.9,1,1, 16.224, 10303.240, 497.547, 52754.783 23/06/29,05:41:54,01,09,1, 11.9,1,1, 16.224, 10303.261, 497.505, 52754.749 23/06/29,05:41:54,02,09,1, 11.9,1,1, 16.224, 10303.252, 497.515, 52754.756 23/06/29,05:41:54,03,09,1, 11.9,1,1, 16.224, 10303.267, 497.499, 52754.751 23/06/29,05:41:54,04,09,1, 11.9,1,1, 16.224, 10303.296, 497.494, 52754.713 23/06/29,05:41:54,05,09,1, 11.9,1,1, 16.224, 10303.274, 497.503, 52754.777 23/06/29,05:41:54,06,09,1, 11.9,1,1, 16.224, 10303.298, 497.486, 52754.757 23/06/29,05:41:54,07,09,1, 11.9,1,1, 16.224, 10303.300, 497.485, 52754.738 23/06/29,05:41:54,08,09,1, 11.9,1,1, 16.224, 10303.317, 497.491, 52754.746 23/06/29,05:41:54,09,09,1, 11.9,1,1, 16.224, 10303.312, 497.505, 52754.754 23/06/29,05:41:54,10,09,1, 11.9,1,1, 16.224, 10303.327, 497.516, 52754.773 23/06/29,05:41:54,11,09,1, 11.9,1,1, 16.224, 10303.329, 497.520, 52754.770 23/06/29,05:41:54,12,09,1, 11.9,1,1, 16.224, 10303.363, 497.513, 52754.779 23/06/29,05:41:54,13,09,1, 11.9,1,1, 16.224, 10303.379, 497.538, 52754.764 23/06/29,05:41:54,14,09,1, 11.9,1,1, 16.224, 10303.392, 497.557, 52754.781 23/06/29,05:41:54,15,09,1, 11.9,1,1, 16.224, 10303.398, 497.569, 52754.749 23/06/29,05:41:54,16,09,1, 11.9,1,1, 16.224, 10303.393, 497.566, 52754.735 23/06/29,05:41:54,17,09,1, 11.9,1,1, 16.224, 10303.432, 497.590, 52754.789 23/06/29,05:41:54,18,09,1, 11.9,1,1, 16.224, 10303.438, 497.607, 52754.769 23/06/29,05:41:54,19,09,1, 11.9,1,1, 16.224, 10303.488, 497.607, 52754.768 23/06/29,05:41:55,00,08,1, 11.9,1,1, 16.225, 10303.482, 497.607, 52754.768 23/06/29,05:41:55,01,08,1, 11.9,1,1, 16.225, 10303.491, 497.631, 52754.808 23/06/29,05:41:55,02,08,1, 11.9,1,1, 16.225, 10303.525, 497.636, 52754.838 23/06/29,05:41:55,03,08,1, 11.9,1,1, 16.225, 10303.520, 497.672, 52754.797 23/06/29,05:41:55,04,08,1, 11.9,1,1, 16.225, 10303.541, 497.645, 52754.808 23/06/29,05:41:55,05,08,1, 11.9,1,1, 16.225, 10303.541, 497.669, 52754.779 23/06/29,05:41:55,06,08,1, 11.9,1,1, 16.225, 10303.543, 497.680, 52754.816 23/06/29,05:41:55,07,08,1, 11.9,1,1, 16.225, 10303.563, 497.715, 52754.823 23/06/29,05:41:55,08,08,1, 11.9,1,1, 16.225, 10303.587, 497.724, 52754.849 23/06/29,05:41:55,09,08,1, 11.9,1,1, 16.225, 10303.564, 497.734, 52754.825 23/06/29,05:41:55,10,08,1, 11.9,1,1, 16.225, 10303.572, 497.760, 52754.857 23/06/29,05:41:55,11,08,1, 11.9,1,1, 16.225, 10303.593, 497.778, 52754.801 23/06/29,05:41:55,12,08,1, 11.9,1,1, 16.225, 10303.623, 497.793, 52754.816 23/06/29,05:41:55,13,08,1, 11.9,1,1, 16.225, 10303.607, 497.793, 52754.830 23/06/29,05:41:55,14,08,1, 11.9,1,1, 16.225, 10303.597, 497.823, 52754.834 23/06/29,05:41:55,15,08,1, 11.9,1,1, 16.225, 10303.616, 497.833, 52754.876 23/06/29,05:41:55,16,08,1, 11.9,1,1, 16.225, 10303.614, 497.823, 52754.870 23/06/29,05:41:55,17,08,1, 11.9,1,1, 16.225, 10303.604, 497.837, 52754.855 23/06/29,05:41:55,18,08,1, 11.9,1,1, 16.225, 10303.595, 497.872, 52754.919 23/06/29,05:41:55,19,08,1, 11.9,1,1, 16.225, 10303.600, 497.876, 52754.903 23/06/29,05:41:56,00,08,1, 11.9,1,1, 16.226, 10303.599, 497.876, 52754.903 23/06/29,05:41:56,01,08,1, 11.9,1,1, 16.226, 10303.595, 497.894, 52754.934 23/06/29,05:41:56,02,08,1, 11.9,1,1, 16.226, 10303.577, 497.891, 52754.908 23/06/29,05:41:56,03,08,1, 11.9,1,1, 16.226, 10303.530, 497.898, 52754.877 23/06/29,05:41:56,04,08,1, 11.9,1,1, 16.226, 10303.571, 497.891, 52754.931 23/06/29,05:41:56,05,08,1, 11.9,1,1, 16.226, 10303.563, 497.914, 52754.893 23/06/29,05:41:56,06,08,1, 11.9,1,1, 16.226, 10303.554, 497.922, 52754.920 23/06/29,05:41:56,07,08,1, 11.9,1,1, 16.226, 10303.564, 497.909, 52754.865 23/06/29,05:41:56,08,08,1, 11.9,1,1, 16.226, 10303.553, 497.900, 52754.919 23/06/29,05:41:56,09,08,1, 11.9,1,1, 16.226, 10303.538, 497.874, 52754.874 23/06/29,05:41:56,10,08,1, 11.9,1,1, 16.226, 10303.511, 497.912, 52754.932 23/06/29,05:41:56,11,08,1, 11.9,1,1, 16.226, 10303.546, 497.899, 52754.896 23/06/29,05:41:56,12,08,1, 11.9,1,1, 16.226, 10303.474, 497.915, 52754.999 23/06/29,05:41:56,13,08,1, 11.9,1,1, 16.226, 10303.527, 497.914, 52754.942 23/06/29,05:41:56,14,08,1, 11.9,1,1, 16.226, 10303.513, 497.904, 52754.943 23/06/29,05:41:56,15,08,1, 11.9,1,1, 16.226, 10303.519, 497.887, 52754.939 23/06/29,05:41:56,16,08,1, 11.9,1,1, 16.226, 10303.527, 497.894, 52754.941 23/06/29,05:41:56,17,08,1, 11.9,1,1, 16.226, 10303.516, 497.921, 52754.929 23/06/29,05:41:56,18,08,1, 11.9,1,1, 16.226, 10303.505, 497.895, 52754.939 23/06/29,05:41:56,19,08,1, 11.9,1,1, 16.226, 10303.511, 497.903, 52754.927 23/06/29,05:41:57,00,08,1, 11.9,1,1, 16.226, 10303.507, 497.903, 52754.927 23/06/29,05:41:57,01,08,1, 11.9,1,1, 16.226, 10303.504, 497.897, 52754.975 23/06/29,05:41:57,02,08,1, 11.9,1,1, 16.226, 10303.499, 497.942, 52755.162 23/06/29,05:41:57,03,08,1, 11.9,1,1, 16.226, 10303.513, 497.951, 52755.163 23/06/29,05:41:57,04,08,1, 11.9,1,1, 16.226, 10303.512, 497.974, 52755.221 23/06/29,05:41:57,05,08,1, 11.9,1,1, 16.226, 10303.512, 497.973, 52755.205 23/06/29,05:41:57,06,08,1, 11.9,1,1, 16.226, 10303.513, 497.987, 52755.152 23/06/29,05:41:57,07,08,1, 11.9,1,1, 16.226, 10303.519, 497.987, 52755.194 23/06/29,05:41:57,08,08,1, 11.9,1,1, 16.226, 10303.486, 497.988, 52755.164 23/06/29,05:41:57,09,08,1, 11.9,1,1, 16.226, 10303.513, 497.992, 52755.172 23/06/29,05:41:57,10,08,1, 11.9,1,1, 16.226, 10303.503, 498.021, 52755.169 23/06/29,05:41:57,11,08,1, 11.9,1,1, 16.226, 10303.513, 498.024, 52755.220 23/06/29,05:41:57,12,08,1, 11.9,1,1, 16.226, 10303.515, 498.000, 52755.152 23/06/29,05:41:57,13,08,1, 11.9,1,1, 16.226, 10303.495, 498.006, 52755.178 23/06/29,05:41:57,14,08,1, 11.9,1,1, 16.226, 10303.544, 498.004, 52755.161 23/06/29,05:41:57,15,08,1, 11.9,1,1, 16.226, 10303.527, 498.017, 52755.164 23/06/29,05:41:57,16,08,1, 11.9,1,1, 16.226, 10303.528, 498.008, 52755.174 23/06/29,05:41:57,17,08,1, 11.9,1,1, 16.226, 10303.519, 498.008, 52755.172 23/06/29,05:41:57,18,08,1, 11.9,1,1, 16.226, 10303.512, 498.005, 52755.204 23/06/29,05:41:57,19,08,1, 11.9,1,1, 16.226, 10303.519, 497.999, 52755.168 23/06/29,05:41:58,00,08,1, 12.0,1,1, 16.225, 10303.515, 497.999, 52755.168 23/06/29,05:41:58,01,08,1, 12.0,1,1, 16.225, 10303.538, 498.006, 52755.166 23/06/29,05:41:58,02,08,1, 12.0,1,1, 16.225, 10303.554, 498.050, 52755.165 23/06/29,05:41:58,03,08,1, 12.0,1,1, 16.225, 10303.535, 498.009, 52755.175 23/06/29,05:41:58,04,08,1, 12.0,1,1, 16.225, 10303.576, 498.045, 52755.133 23/06/29,05:41:58,05,08,1, 12.0,1,1, 16.225, 10303.560, 498.039, 52755.143 23/06/29,05:41:58,06,08,1, 12.0,1,1, 16.225, 10303.575, 498.021, 52755.138 23/06/29,05:41:58,07,08,1, 12.0,1,1, 16.225, 10303.567, 498.058, 52755.167 23/06/29,05:41:58,08,08,1, 12.0,1,1, 16.225, 10303.582, 498.063, 52755.172 23/06/29,05:41:58,09,08,1, 12.0,1,1, 16.225, 10303.581, 498.066, 52755.196 23/06/29,05:41:58,10,08,1, 12.0,1,1, 16.225, 10303.601, 498.075, 52755.180 23/06/29,05:41:58,11,08,1, 12.0,1,1, 16.225, 10303.592, 498.074, 52755.155 23/06/29,05:41:58,12,08,1, 12.0,1,1, 16.225, 10303.610, 498.086, 52755.158 23/06/29,05:41:58,13,08,1, 12.0,1,1, 16.225, 10303.601, 498.088, 52754.994 23/06/29,05:41:58,14,08,1, 12.0,1,1, 16.225, 10303.613, 498.119, 52755.188 23/06/29,05:41:58,15,08,1, 12.0,1,1, 16.225, 10303.628, 498.127, 52755.215 23/06/29,05:41:58,16,08,1, 12.0,1,1, 16.225, 10303.641, 498.134, 52755.214 23/06/29,05:41:58,17,08,1, 12.0,1,1, 16.225, 10303.682, 498.122, 52755.185 23/06/29,05:41:58,18,08,1, 12.0,1,1, 16.225, 10303.684, 498.118, 52755.141 23/06/29,05:41:58,19,08,1, 12.0,1,1, 16.225, 10303.715, 498.133, 52755.155 23/06/29,05:41:59,00,09,1, 11.9,1,1, 16.222, 10303.707, 498.133, 52755.155 23/06/29,05:41:59,01,09,1, 11.9,1,1, 16.222, 10303.722, 498.134, 52755.209 23/06/29,05:41:59,02,09,1, 11.9,1,1, 16.222, 10303.740, 498.149, 52755.176 23/06/29,05:41:59,03,09,1, 11.9,1,1, 16.222, 10303.766, 498.138, 52755.192 23/06/29,05:41:59,04,09,1, 11.9,1,1, 16.222, 10303.769, 498.138, 52755.191 23/06/29,05:41:59,05,09,1, 11.9,1,1, 16.222, 10303.764, 498.142, 52755.200 23/06/29,05:41:59,06,09,1, 11.9,1,1, 16.222, 10303.774, 498.141, 52755.148 23/06/29,05:41:59,07,09,1, 11.9,1,1, 16.222, 10303.781, 498.141, 52755.180 23/06/29,05:41:59,08,09,1, 11.9,1,1, 16.222, 10303.801, 498.129, 52755.194 23/06/29,05:41:59,09,09,1, 11.9,1,1, 16.222, 10303.772, 498.150, 52755.153 23/06/29,05:41:59,10,09,1, 11.9,1,1, 16.222, 10303.815, 498.129, 52755.225 23/06/29,05:41:59,11,09,1, 11.9,1,1, 16.222, 10303.807, 498.136, 52755.147 23/06/29,05:41:59,12,09,1, 11.9,1,1, 16.222, 10303.818, 498.142, 52755.208 23/06/29,05:41:59,13,09,1, 11.9,1,1, 16.222, 10303.796, 498.153, 52755.199 23/06/29,05:41:59,14,09,1, 11.9,1,1, 16.222, 10303.812, 498.126, 52755.214 23/06/29,05:41:59,15,09,1, 11.9,1,1, 16.222, 10303.828, 498.119, 52755.184 23/06/29,05:41:59,16,09,1, 11.9,1,1, 16.222, 10303.831, 498.111, 52755.174 23/06/29,05:41:59,17,09,1, 11.9,1,1, 16.222, 10303.826, 498.116, 52755.154 23/06/29,05:41:59,18,09,1, 11.9,1,1, 16.222, 10303.848, 498.096, 52755.205 23/06/29,05:41:59,19,09,1, 11.9,1,1, 16.222, 10303.843, 498.097, 52755.201 23/06/29,05:42:00,00,09,1, 11.8,1,1, 16.227, 10303.841, 498.097, 52755.201 23/06/29,05:42:00,01,09,1, 11.8,1,1, 16.227, 10303.857, 498.062, 52755.186 23/06/29,05:42:00,02,09,1, 11.8,1,1, 16.227, 10303.823, 498.024, 52754.961 23/06/29,05:42:00,03,09,1, 11.8,1,1, 16.227, 10303.803, 498.010, 52754.901 23/06/29,05:42:00,04,09,1, 11.8,1,1, 16.227, 10303.809, 497.963, 52754.888 23/06/29,05:42:00,05,09,1, 11.8,1,1, 16.227, 10303.796, 497.938, 52754.946 23/06/29,05:42:00,06,09,1, 11.8,1,1, 16.227, 10303.792, 497.948, 52754.919 23/06/29,05:42:00,07,09,1, 11.8,1,1, 16.227, 10303.788, 497.954, 52754.919 23/06/29,05:42:00,08,09,1, 11.8,1,1, 16.227, 10303.788, 497.901, 52754.925 23/06/29,05:42:00,09,09,1, 11.8,1,1, 16.227, 10303.780, 497.951, 52754.915 23/06/29,05:42:00,10,09,1, 11.8,1,1, 16.227, 10303.760, 497.910, 52754.864 23/06/29,05:42:00,11,09,1, 11.8,1,1, 16.227, 10303.759, 497.892, 52754.900 23/06/29,05:42:00,12,09,1, 11.8,1,1, 16.227, 10303.730, 497.862, 52754.871 23/06/29,05:42:00,13,09,1, 11.8,1,1, 16.227, 10303.737, 497.861, 52754.898 23/06/29,05:42:00,14,09,1, 11.8,1,1, 16.227, 10303.706, 497.849, 52754.886 23/06/29,05:42:00,15,09,1, 11.8,1,1, 16.227, 10303.703, 497.836, 52754.867 23/06/29,05:42:00,16,09,1, 11.8,1,1, 16.227, 10303.742, 497.826, 52754.883 23/06/29,05:42:00,17,09,1, 11.8,1,1, 16.227, 10303.685, 497.768, 52754.868 23/06/29,05:42:00,18,09,1, 11.8,1,1, 16.227, 10303.675, 497.748, 52754.856 23/06/29,05:42:00,19,09,1, 11.8,1,1, 16.227, 10303.644, 497.737, 52754.842 23/06/29,05:42:01,00,09,1, 11.9,1,1, 16.222, 10303.640, 497.737, 52754.842 23/06/29,05:42:01,01,09,1, 11.9,1,1, 16.222, 10303.648, 497.693, 52754.825 23/06/29,05:42:01,02,09,1, 11.9,1,1, 16.222, 10303.647, 497.665, 52754.805 23/06/29,05:42:01,03,09,1, 11.9,1,1, 16.222, 10303.633, 497.643, 52754.787 23/06/29,05:42:01,04,09,1, 11.9,1,1, 16.222, 10303.621, 497.609, 52754.827 23/06/29,05:42:01,05,09,1, 11.9,1,1, 16.222, 10303.584, 497.589, 52754.804 23/06/29,05:42:01,06,09,1, 11.9,1,1, 16.222, 10303.548, 497.562, 52754.767 23/06/29,05:42:01,07,09,1, 11.9,1,1, 16.222, 10303.542, 497.508, 52754.713 23/06/29,05:42:01,08,09,1, 11.9,1,1, 16.222, 10303.507, 497.480, 52754.679 23/06/29,05:42:01,09,09,1, 11.9,1,1, 16.222, 10303.490, 497.436, 52754.722 23/06/29,05:42:01,10,09,1, 11.9,1,1, 16.222, 10303.463, 497.407, 52754.706 23/06/29,05:42:01,11,09,1, 11.9,1,1, 16.222, 10303.440, 497.396, 52754.702 23/06/29,05:42:01,12,09,1, 11.9,1,1, 16.222, 10303.438, 497.355, 52754.709 23/06/29,05:42:01,13,09,1, 11.9,1,1, 16.222, 10303.404, 497.320, 52754.693 23/06/29,05:42:01,14,09,1, 11.9,1,1, 16.222, 10303.372, 497.275, 52754.666 23/06/29,05:42:01,15,09,1, 11.9,1,1, 16.222, 10303.364, 497.240, 52754.638 23/06/29,05:42:01,16,09,1, 11.9,1,1, 16.222, 10303.362, 497.176, 52754.614 23/06/29,05:42:01,17,09,1, 11.9,1,1, 16.222, 10303.342, 497.145, 52754.641 23/06/29,05:42:01,18,09,1, 11.9,1,1, 16.222, 10303.333, 497.129, 52754.631 23/06/29,05:42:01,19,09,1, 11.9,1,1, 16.222, 10303.269, 497.116, 52754.599 23/06/29,05:42:02,00,09,1, 11.9,1,1, 16.226, 10303.265, 497.116, 52754.599 23/06/29,05:42:02,01,09,1, 11.9,1,1, 16.226, 10303.244, 497.021, 52754.606 23/06/29,05:42:02,02,09,1, 11.9,1,1, 16.226, 10303.200, 497.033, 52754.594 23/06/29,05:42:02,03,09,1, 11.9,1,1, 16.226, 10303.192, 496.972, 52754.572 23/06/29,05:42:02,04,09,1, 11.9,1,1, 16.226, 10303.164, 496.975, 52754.585 23/06/29,05:42:02,05,09,1, 11.9,1,1, 16.226, 10303.138, 496.916, 52754.543 23/06/29,05:42:02,06,09,1, 11.9,1,1, 16.226, 10303.099, 496.888, 52754.563 23/06/29,05:42:02,07,09,1, 11.9,1,1, 16.226, 10303.113, 496.856, 52754.595 23/06/29,05:42:02,08,09,1, 11.9,1,1, 16.226, 10303.071, 496.831, 52754.546 23/06/29,05:42:02,09,09,1, 11.9,1,1, 16.226, 10303.074, 496.782, 52754.574 23/06/29,05:42:02,10,09,1, 11.9,1,1, 16.226, 10303.064, 496.748, 52754.544 23/06/29,05:42:02,11,09,1, 11.9,1,1, 16.226, 10303.044, 496.746, 52754.542 23/06/29,05:42:02,12,09,1, 11.9,1,1, 16.226, 10302.995, 496.715, 52754.526 23/06/29,05:42:02,13,09,1, 11.9,1,1, 16.226, 10302.990, 496.682, 52754.511 23/06/29,05:42:02,14,09,1, 11.9,1,1, 16.226, 10302.997, 496.625, 52754.509 23/06/29,05:42:02,15,09,1, 11.9,1,1, 16.226, 10302.970, 496.581, 52754.510 23/06/29,05:42:02,16,09,1, 11.9,1,1, 16.226, 10302.974, 496.557, 52754.484 23/06/29,05:42:02,17,09,1, 11.9,1,1, 16.226, 10302.953, 496.531, 52754.501 23/06/29,05:42:02,18,09,1, 11.9,1,1, 16.226, 10302.933, 496.466, 52754.458 23/06/29,05:42:02,19,09,1, 11.9,1,1, 16.226, 10302.922, 496.451, 52754.460 23/06/29,05:42:03,00,10,1, 11.9,1,1, 16.219, 10302.914, 496.451, 52754.460 23/06/29,05:42:03,01,10,1, 11.9,1,1, 16.219, 10302.900, 496.347, 52754.433 23/06/29,05:42:03,02,10,1, 11.9,1,1, 16.219, 10302.904, 496.332, 52754.450 23/06/29,05:42:03,03,10,1, 11.9,1,1, 16.219, 10302.875, 496.269, 52754.434 23/06/29,05:42:03,04,10,1, 11.9,1,1, 16.219, 10302.870, 496.259, 52754.429 23/06/29,05:42:03,05,10,1, 11.9,1,1, 16.219, 10302.868, 496.223, 52754.416 23/06/29,05:42:03,06,10,1, 11.9,1,1, 16.219, 10302.880, 496.179, 52754.419 23/06/29,05:42:03,07,10,1, 11.9,1,1, 16.219, 10302.859, 496.145, 52754.378 23/06/29,05:42:03,08,10,1, 11.9,1,1, 16.219, 10302.861, 496.118, 52754.411 23/06/29,05:42:03,09,10,1, 11.9,1,1, 16.219, 10302.850, 496.087, 52754.363 23/06/29,05:42:03,10,10,1, 11.9,1,1, 16.219, 10302.869, 496.023, 52754.417 23/06/29,05:42:03,11,10,1, 11.9,1,1, 16.219, 10302.872, 495.974, 52754.383 23/06/29,05:42:03,12,10,1, 11.9,1,1, 16.219, 10302.860, 495.966, 52754.367 23/06/29,05:42:03,13,10,1, 11.9,1,1, 16.219, 10302.867, 495.903, 52754.337 23/06/29,05:42:03,14,10,1, 11.9,1,1, 16.219, 10302.836, 495.876, 52754.336 23/06/29,05:42:03,15,10,1, 11.9,1,1, 16.219, 10302.838, 495.825, 52754.322 23/06/29,05:42:03,16,10,1, 11.9,1,1, 16.219, 10302.855, 495.797, 52754.350 23/06/29,05:42:03,17,10,1, 11.9,1,1, 16.219, 10302.852, 495.759, 52754.305 23/06/29,05:42:03,18,10,1, 11.9,1,1, 16.219, 10302.822, 495.697, 52754.345 23/06/29,05:42:03,19,10,1, 11.9,1,1, 16.219, 10302.829, 495.680, 52754.267 23/06/29,05:42:04,00,09,1, 11.9,1,1, 16.222, 10302.823, 495.680, 52754.267 23/06/29,05:42:04,01,09,1, 11.9,1,1, 16.222, 10302.827, 495.584, 52754.246 23/06/29,05:42:04,02,09,1, 11.9,1,1, 16.222, 10302.797, 495.563, 52754.252 23/06/29,05:42:04,03,09,1, 11.9,1,1, 16.222, 10302.788, 495.502, 52754.282 23/06/29,05:42:04,04,09,1, 11.9,1,1, 16.222, 10302.810, 495.453, 52754.274 23/06/29,05:42:04,05,09,1, 11.9,1,1, 16.222, 10302.810, 495.424, 52754.216 23/06/29,05:42:04,06,09,1, 11.9,1,1, 16.222, 10302.766, 495.357, 52754.225 23/06/29,05:42:04,07,09,1, 11.9,1,1, 16.222, 10302.798, 495.323, 52754.244 23/06/29,05:42:04,08,09,1, 11.9,1,1, 16.222, 10302.759, 495.283, 52754.224 23/06/29,05:42:04,09,09,1, 11.9,1,1, 16.222, 10302.747, 495.198, 52754.222 23/06/29,05:42:04,10,09,1, 11.9,1,1, 16.222, 10302.734, 495.168, 52754.186 23/06/29,05:42:04,11,09,1, 11.9,1,1, 16.222, 10302.743, 495.119, 52754.178 23/06/29,05:42:04,12,09,1, 11.9,1,1, 16.222, 10302.746, 495.067, 52754.123 23/06/29,05:42:04,13,09,1, 11.9,1,1, 16.222, 10302.731, 495.010, 52754.133 23/06/29,05:42:04,14,09,1, 11.9,1,1, 16.222, 10302.747, 494.957, 52754.092 23/06/29,05:42:04,15,09,1, 11.9,1,1, 16.222, 10302.743, 494.925, 52754.119 23/06/29,05:42:04,16,09,1, 11.9,1,1, 16.222, 10302.722, 494.837, 52754.091 23/06/29,05:42:04,17,09,1, 11.9,1,1, 16.222, 10302.729, 494.810, 52754.068 23/06/29,05:42:04,18,09,1, 11.9,1,1, 16.222, 10302.745, 494.746, 52754.083 23/06/29,05:42:04,19,09,1, 11.9,1,1, 16.222, 10302.741, 494.681, 52754.021 23/06/29,05:42:05,00,08,1, 11.9,1,1, 16.224, 10302.739, 494.681, 52754.021 23/06/29,05:42:05,01,08,1, 11.9,1,1, 16.224, 10302.747, 494.579, 52754.026 23/06/29,05:42:05,02,08,1, 11.9,1,1, 16.224, 10302.742, 494.525, 52753.996 23/06/29,05:42:05,03,08,1, 11.9,1,1, 16.224, 10302.743, 494.473, 52753.964 23/06/29,05:42:05,04,08,1, 11.9,1,1, 16.224, 10302.763, 494.446, 52753.942 23/06/29,05:42:05,05,08,1, 11.9,1,1, 16.224, 10302.764, 494.384, 52753.910 23/06/29,05:42:05,06,08,1, 11.9,1,1, 16.224, 10302.783, 494.346, 52753.901 23/06/29,05:42:05,07,08,1, 11.9,1,1, 16.224, 10302.787, 494.290, 52753.914 23/06/29,05:42:05,08,08,1, 11.9,1,1, 16.224, 10302.800, 494.234, 52753.868 23/06/29,05:42:05,09,08,1, 11.9,1,1, 16.224, 10302.803, 494.194, 52753.868 23/06/29,05:42:05,10,08,1, 11.9,1,1, 16.224, 10302.794, 494.181, 52753.865 23/06/29,05:42:05,11,08,1, 11.9,1,1, 16.224, 10302.827, 494.129, 52753.851 23/06/29,05:42:05,12,08,1, 11.9,1,1, 16.224, 10302.836, 494.090, 52753.865 23/06/29,05:42:05,13,08,1, 11.9,1,1, 16.224, 10302.839, 494.069, 52753.843 23/06/29,05:42:05,14,08,1, 11.9,1,1, 16.224, 10302.839, 494.005, 52753.822 23/06/29,05:42:05,15,08,1, 11.9,1,1, 16.224, 10302.858, 493.965, 52753.812 23/06/29,05:42:05,16,08,1, 11.9,1,1, 16.224, 10302.879, 493.936, 52753.784 23/06/29,05:42:05,17,08,1, 11.9,1,1, 16.224, 10302.915, 493.895, 52753.778 23/06/29,05:42:05,18,08,1, 11.9,1,1, 16.224, 10302.950, 493.848, 52753.772 23/06/29,05:42:05,19,08,1, 11.9,1,1, 16.224, 10302.944, 493.829, 52753.787 23/06/29,05:42:06,00,09,1, 11.9,1,1, 16.221, 10302.939, 493.829, 52753.787 23/06/29,05:42:06,01,09,1, 11.9,1,1, 16.221, 10302.971, 493.769, 52753.789 23/06/29,05:42:06,02,09,1, 11.9,1,1, 16.221, 10303.003, 493.729, 52753.724 23/06/29,05:42:06,03,09,1, 11.9,1,1, 16.221, 10302.998, 493.703, 52753.704 23/06/29,05:42:06,04,09,1, 11.9,1,1, 16.221, 10303.061, 493.690, 52753.708 23/06/29,05:42:06,05,09,1, 11.9,1,1, 16.221, 10303.075, 493.686, 52753.730 23/06/29,05:42:06,06,09,1, 11.9,1,1, 16.221, 10303.110, 493.669, 52753.681 23/06/29,05:42:06,07,09,1, 11.9,1,1, 16.221, 10303.114, 493.695, 52753.744 23/06/29,05:42:06,08,09,1, 11.9,1,1, 16.221, 10303.167, 493.651, 52753.693 23/06/29,05:42:06,09,09,1, 11.9,1,1, 16.221, 10303.171, 493.619, 52753.679 23/06/29,05:42:06,10,09,1, 11.9,1,1, 16.221, 10303.189, 493.616, 52753.688 23/06/29,05:42:06,11,09,1, 11.9,1,1, 16.221, 10303.215, 493.577, 52753.649 23/06/29,05:42:06,12,09,1, 11.9,1,1, 16.221, 10303.258, 493.589, 52753.715 23/06/29,05:42:06,13,09,1, 11.9,1,1, 16.221, 10303.278, 493.562, 52753.650 23/06/29,05:42:06,14,09,1, 11.9,1,1, 16.221, 10303.294, 493.548, 52753.657 23/06/29,05:42:06,15,09,1, 11.9,1,1, 16.221, 10303.336, 493.537, 52753.688 23/06/29,05:42:06,16,09,1, 11.9,1,1, 16.221, 10303.376, 493.536, 52753.657 23/06/29,05:42:06,17,09,1, 11.9,1,1, 16.221, 10303.377, 493.509, 52753.669 23/06/29,05:42:06,18,09,1, 11.9,1,1, 16.221, 10303.399, 493.494, 52753.694 23/06/29,05:42:06,19,09,1, 11.9,1,1, 16.221, 10303.465, 493.520, 52753.685 23/06/29,05:42:07,00,09,1, 11.9,1,1, 16.222, 10303.465, 493.520, 52753.685 23/06/29,05:42:07,01,09,1, 11.9,1,1, 16.222, 10303.487, 493.493, 52753.655 23/06/29,05:42:07,02,09,1, 11.9,1,1, 16.222, 10303.543, 493.473, 52753.669 23/06/29,05:42:07,03,09,1, 11.9,1,1, 16.222, 10303.545, 493.491, 52753.665 23/06/29,05:42:07,04,09,1, 11.9,1,1, 16.222, 10303.546, 493.470, 52753.662 23/06/29,05:42:07,05,09,1, 11.9,1,1, 16.222, 10303.582, 493.490, 52753.665 23/06/29,05:42:07,06,09,1, 11.9,1,1, 16.222, 10303.576, 493.483, 52753.706 23/06/29,05:42:07,07,09,1, 11.9,1,1, 16.222, 10303.625, 493.482, 52753.684 23/06/29,05:42:07,08,09,1, 11.9,1,1, 16.222, 10303.653, 493.484, 52753.734 23/06/29,05:42:07,09,09,1, 11.9,1,1, 16.222, 10303.676, 493.485, 52753.704 23/06/29,05:42:07,10,09,1, 11.9,1,1, 16.222, 10303.693, 493.468, 52753.691 23/06/29,05:42:07,11,09,1, 11.9,1,1, 16.222, 10303.713, 493.461, 52753.727 23/06/29,05:42:07,12,09,1, 11.9,1,1, 16.222, 10303.737, 493.475, 52753.721 23/06/29,05:42:07,13,09,1, 11.9,1,1, 16.222, 10303.731, 493.474, 52753.718 23/06/29,05:42:07,14,09,1, 11.9,1,1, 16.222, 10303.757, 493.496, 52753.712 23/06/29,05:42:07,15,09,1, 11.9,1,1, 16.222, 10303.754, 493.462, 52753.736 23/06/29,05:42:07,16,09,1, 11.9,1,1, 16.222, 10303.769, 493.484, 52753.705 23/06/29,05:42:07,17,09,1, 11.9,1,1, 16.222, 10303.799, 493.473, 52753.734 23/06/29,05:42:07,18,09,1, 11.9,1,1, 16.222, 10303.812, 493.475, 52753.740 23/06/29,05:42:07,19,09,1, 11.9,1,1, 16.222, 10303.837, 493.448, 52753.729 23/06/29,05:42:08,00,09,1, 11.9,1,1, 16.222, 10303.832, 493.448, 52753.729 23/06/29,05:42:08,01,09,1, 11.9,1,1, 16.222, 10303.873, 493.499, 52753.697 23/06/29,05:42:08,02,09,1, 11.9,1,1, 16.222, 10303.879, 493.460, 52753.719 23/06/29,05:42:08,03,09,1, 11.9,1,1, 16.222, 10303.898, 493.495, 52753.741 23/06/29,05:42:08,04,09,1, 11.9,1,1, 16.222, 10303.909, 493.503, 52753.743 23/06/29,05:42:08,05,09,1, 11.9,1,1, 16.222, 10303.896, 493.507, 52753.729 23/06/29,05:42:08,06,09,1, 11.9,1,1, 16.222, 10303.924, 493.487, 52753.747 23/06/29,05:42:08,07,09,1, 11.9,1,1, 16.222, 10303.956, 493.481, 52753.759 23/06/29,05:42:08,08,09,1, 11.9,1,1, 16.222, 10303.960, 493.508, 52753.735 23/06/29,05:42:08,09,09,1, 11.9,1,1, 16.222, 10303.955, 493.497, 52753.732 23/06/29,05:42:08,10,09,1, 11.9,1,1, 16.222, 10303.988, 493.504, 52753.756 23/06/29,05:42:08,11,09,1, 11.9,1,1, 16.222, 10303.970, 493.465, 52753.764 23/06/29,05:42:08,12,09,1, 11.9,1,1, 16.222, 10303.995, 493.464, 52753.765 23/06/29,05:42:08,13,09,1, 11.9,1,1, 16.222, 10303.988, 493.468, 52753.773 23/06/29,05:42:08,14,09,1, 11.9,1,1, 16.222, 10304.005, 493.434, 52753.776 23/06/29,05:42:08,15,09,1, 11.9,1,1, 16.222, 10303.986, 493.414, 52753.741 23/06/29,05:42:08,16,09,1, 11.9,1,1, 16.222, 10304.003, 493.433, 52753.770 23/06/29,05:42:08,17,09,1, 11.9,1,1, 16.222, 10304.009, 493.422, 52753.744 23/06/29,05:42:08,18,09,1, 11.9,1,1, 16.222, 10304.021, 493.407, 52753.792 23/06/29,05:42:08,19,09,1, 11.9,1,1, 16.222, 10304.036, 493.395, 52753.746 23/06/29,05:42:09,00,09,1, 11.8,1,1, 16.222, 10304.033, 493.395, 52753.746 23/06/29,05:42:09,01,09,1, 11.8,1,1, 16.222, 10304.029, 493.345, 52753.768 23/06/29,05:42:09,02,09,1, 11.8,1,1, 16.222, 10304.044, 493.341, 52753.751 23/06/29,05:42:09,03,09,1, 11.8,1,1, 16.222, 10304.058, 493.293, 52753.741 23/06/29,05:42:09,04,09,1, 11.8,1,1, 16.222, 10304.061, 493.314, 52753.764 23/06/29,05:42:09,05,09,1, 11.8,1,1, 16.222, 10304.066, 493.246, 52753.747 23/06/29,05:42:09,06,09,1, 11.8,1,1, 16.222, 10304.060, 493.255, 52753.718 23/06/29,05:42:09,07,09,1, 11.8,1,1, 16.222, 10304.044, 493.246, 52753.705 23/06/29,05:42:09,08,09,1, 11.8,1,1, 16.222, 10304.099, 493.222, 52753.692 23/06/29,05:42:09,09,09,1, 11.8,1,1, 16.222, 10304.075, 493.162, 52753.687 23/06/29,05:42:09,10,09,1, 11.8,1,1, 16.222, 10304.090, 493.154, 52753.688 23/06/29,05:42:09,11,09,1, 11.8,1,1, 16.222, 10304.115, 493.160, 52753.685 23/06/29,05:42:09,12,09,1, 11.8,1,1, 16.222, 10304.110, 493.125, 52753.656 23/06/29,05:42:09,13,09,1, 11.8,1,1, 16.222, 10304.073, 493.092, 52753.633 23/06/29,05:42:09,14,09,1, 11.8,1,1, 16.222, 10304.119, 493.102, 52753.676 23/06/29,05:42:09,15,09,1, 11.8,1,1, 16.222, 10304.146, 493.064, 52753.623 23/06/29,05:42:09,16,09,1, 11.8,1,1, 16.222, 10304.132, 493.068, 52753.627 23/06/29,05:42:09,17,09,1, 11.8,1,1, 16.222, 10304.152, 493.029, 52753.586 23/06/29,05:42:09,18,09,1, 11.8,1,1, 16.222, 10304.182, 493.023, 52753.591 23/06/29,05:42:09,19,09,1, 11.8,1,1, 16.222, 10304.188, 492.977, 52753.593 23/06/29,05:42:10,00,09,1, 11.9,1,1, 16.228, 10304.183, 492.977, 52753.593 23/06/29,05:42:10,01,09,1, 11.9,1,1, 16.228, 10304.205, 492.928, 52753.597 23/06/29,05:42:10,02,09,1, 11.9,1,1, 16.228, 10304.198, 492.897, 52753.564 23/06/29,05:42:10,03,09,1, 11.9,1,1, 16.228, 10304.232, 492.885, 52753.554 23/06/29,05:42:10,04,09,1, 11.9,1,1, 16.228, 10304.256, 492.852, 52753.599 23/06/29,05:42:10,05,09,1, 11.9,1,1, 16.228, 10304.246, 492.806, 52753.542 23/06/29,05:42:10,06,09,1, 11.9,1,1, 16.228, 10304.240, 492.781, 52753.484 23/06/29,05:42:10,07,09,1, 11.9,1,1, 16.228, 10304.272, 492.742, 52753.464 23/06/29,05:42:10,08,09,1, 11.9,1,1, 16.228, 10304.309, 492.722, 52753.527 23/06/29,05:42:10,09,09,1, 11.9,1,1, 16.228, 10304.309, 492.696, 52753.503 23/06/29,05:42:10,10,09,1, 11.9,1,1, 16.228, 10304.326, 492.657, 52753.501 23/06/29,05:42:10,11,09,1, 11.9,1,1, 16.228, 10304.339, 492.635, 52753.484 23/06/29,05:42:10,12,09,1, 11.9,1,1, 16.228, 10304.355, 492.621, 52753.456 23/06/29,05:42:10,13,09,1, 11.9,1,1, 16.228, 10304.341, 492.573, 52753.438 23/06/29,05:42:10,14,09,1, 11.9,1,1, 16.228, 10304.398, 492.547, 52753.467 23/06/29,05:42:10,15,09,1, 11.9,1,1, 16.228, 10304.395, 492.478, 52753.452 23/06/29,05:42:10,16,09,1, 11.9,1,1, 16.228, 10304.413, 492.436, 52753.466 23/06/29,05:42:10,17,09,1, 11.9,1,1, 16.228, 10304.422, 492.419, 52753.416 23/06/29,05:42:10,18,09,1, 11.9,1,1, 16.228, 10304.440, 492.365, 52753.443 23/06/29,05:42:10,19,09,1, 11.9,1,1, 16.228, 10304.434, 492.314, 52753.417 23/06/29,05:42:11,00,10,1, 11.9,1,1, 16.224, 10304.433, 492.314, 52753.417 23/06/29,05:42:11,01,10,1, 11.9,1,1, 16.224, 10304.453, 492.235, 52753.360 23/06/29,05:42:11,02,10,1, 11.9,1,1, 16.224, 10304.480, 492.204, 52753.398 23/06/29,05:42:11,03,10,1, 11.9,1,1, 16.224, 10304.505, 492.161, 52753.383 23/06/29,05:42:11,04,10,1, 11.9,1,1, 16.224, 10304.491, 492.113, 52753.390 23/06/29,05:42:11,05,10,1, 11.9,1,1, 16.224, 10304.520, 492.104, 52753.355 23/06/29,05:42:11,06,10,1, 11.9,1,1, 16.224, 10304.536, 492.037, 52753.351 23/06/29,05:42:11,07,10,1, 11.9,1,1, 16.224, 10304.519, 492.033, 52753.308 23/06/29,05:42:11,08,10,1, 11.9,1,1, 16.224, 10304.563, 491.986, 52753.340 23/06/29,05:42:11,09,10,1, 11.9,1,1, 16.224, 10304.588, 491.931, 52753.320 23/06/29,05:42:11,10,10,1, 11.9,1,1, 16.224, 10304.601, 491.924, 52753.291 23/06/29,05:42:11,11,10,1, 11.9,1,1, 16.224, 10304.628, 491.871, 52753.296 23/06/29,05:42:11,12,10,1, 11.9,1,1, 16.224, 10304.626, 491.881, 52753.295 23/06/29,05:42:11,13,10,1, 11.9,1,1, 16.224, 10304.632, 491.812, 52753.321 23/06/29,05:42:11,14,10,1, 11.9,1,1, 16.224, 10304.681, 491.811, 52753.325 23/06/29,05:42:11,15,10,1, 11.9,1,1, 16.224, 10304.681, 491.783, 52753.337 23/06/29,05:42:11,16,10,1, 11.9,1,1, 16.224, 10304.699, 491.741, 52753.276 23/06/29,05:42:11,17,10,1, 11.9,1,1, 16.224, 10304.746, 491.708, 52753.306 23/06/29,05:42:11,18,10,1, 11.9,1,1, 16.224, 10304.753, 491.669, 52753.281 23/06/29,05:42:11,19,10,1, 11.9,1,1, 16.224, 10304.780, 491.654, 52753.254 23/06/29,05:42:12,00,09,1, 11.8,1,1, 16.222, 10304.775, 491.654, 52753.254 23/06/29,05:42:12,01,09,1, 11.8,1,1, 16.222, 10304.816, 491.608, 52753.283 23/06/29,05:42:12,02,09,1, 11.8,1,1, 16.222, 10304.836, 491.584, 52753.274 23/06/29,05:42:12,03,09,1, 11.8,1,1, 16.222, 10304.867, 491.572, 52753.303 23/06/29,05:42:12,04,09,1, 11.8,1,1, 16.222, 10304.885, 491.502, 52753.233 23/06/29,05:42:12,05,09,1, 11.8,1,1, 16.222, 10304.881, 491.485, 52753.268 23/06/29,05:42:12,06,09,1, 11.8,1,1, 16.222, 10304.909, 491.492, 52753.298 23/06/29,05:42:12,07,09,1, 11.8,1,1, 16.222, 10304.944, 491.477, 52753.285 23/06/29,05:42:12,08,09,1, 11.8,1,1, 16.222, 10304.989, 491.461, 52753.274 23/06/29,05:42:12,09,09,1, 11.8,1,1, 16.222, 10304.961, 491.420, 52753.300 23/06/29,05:42:12,10,09,1, 11.8,1,1, 16.222, 10304.986, 491.417, 52753.342 23/06/29,05:42:12,11,09,1, 11.8,1,1, 16.222, 10305.044, 491.405, 52753.288 23/06/29,05:42:12,12,09,1, 11.8,1,1, 16.222, 10305.057, 491.363, 52753.307 23/06/29,05:42:12,13,09,1, 11.8,1,1, 16.222, 10305.063, 491.356, 52753.285 23/06/29,05:42:12,14,09,1, 11.8,1,1, 16.222, 10305.092, 491.337, 52753.317 23/06/29,05:42:12,15,09,1, 11.8,1,1, 16.222, 10305.111, 491.319, 52753.306 23/06/29,05:42:12,16,09,1, 11.8,1,1, 16.222, 10305.161, 491.321, 52753.339 23/06/29,05:42:12,17,09,1, 11.8,1,1, 16.222, 10305.175, 491.325, 52753.303 23/06/29,05:42:12,18,09,1, 11.8,1,1, 16.222, 10305.163, 491.285, 52753.285 23/06/29,05:42:12,19,09,1, 11.8,1,1, 16.222, 10305.195, 491.270, 52753.350 23/06/29,05:42:13,00,10,1, 11.9,1,1, 16.222, 10305.192, 491.270, 52753.350 23/06/29,05:42:13,01,10,1, 11.9,1,1, 16.222, 10305.219, 491.251, 52753.327 23/06/29,05:42:13,02,10,1, 11.9,1,1, 16.222, 10305.236, 491.260, 52753.308 23/06/29,05:42:13,03,10,1, 11.9,1,1, 16.222, 10305.279, 491.226, 52753.289 23/06/29,05:42:13,04,10,1, 11.9,1,1, 16.222, 10305.277, 491.234, 52753.306 23/06/29,05:42:13,05,10,1, 11.9,1,1, 16.222, 10305.318, 491.236, 52753.341 23/06/29,05:42:13,06,10,1, 11.9,1,1, 16.222, 10305.327, 491.218, 52753.333 23/06/29,05:42:13,07,10,1, 11.9,1,1, 16.222, 10305.345, 491.233, 52753.356 23/06/29,05:42:13,08,10,1, 11.9,1,1, 16.222, 10305.368, 491.234, 52753.365 23/06/29,05:42:13,09,10,1, 11.9,1,1, 16.222, 10305.373, 491.236, 52753.346 23/06/29,05:42:13,10,10,1, 11.9,1,1, 16.222, 10305.413, 491.270, 52753.362 23/06/29,05:42:13,11,10,1, 11.9,1,1, 16.222, 10305.438, 491.259, 52753.389 23/06/29,05:42:13,12,10,1, 11.9,1,1, 16.222, 10305.456, 491.251, 52753.390 23/06/29,05:42:13,13,10,1, 11.9,1,1, 16.222, 10305.492, 491.273, 52753.421 23/06/29,05:42:13,14,10,1, 11.9,1,1, 16.222, 10305.512, 491.258, 52753.376 23/06/29,05:42:13,15,10,1, 11.9,1,1, 16.222, 10305.562, 491.276, 52753.422 23/06/29,05:42:13,16,10,1, 11.9,1,1, 16.222, 10305.571, 491.307, 52753.426 23/06/29,05:42:13,17,10,1, 11.9,1,1, 16.222, 10305.598, 491.284, 52753.456 23/06/29,05:42:13,18,10,1, 11.9,1,1, 16.222, 10305.589, 491.293, 52753.468 23/06/29,05:42:13,19,10,1, 11.9,1,1, 16.222, 10305.594, 491.300, 52753.472 23/06/29,05:42:14,00,11,1, 11.9,1,1, 16.222, 10305.593, 491.300, 52753.472 23/06/29,05:42:14,01,11,1, 11.9,1,1, 16.222, 10305.627, 491.335, 52753.507 23/06/29,05:42:14,02,11,1, 11.9,1,1, 16.222, 10305.676, 491.328, 52753.543 23/06/29,05:42:14,03,11,1, 11.9,1,1, 16.222, 10305.671, 491.363, 52753.528 23/06/29,05:42:14,04,11,1, 11.9,1,1, 16.222, 10305.678, 491.367, 52753.557 23/06/29,05:42:14,05,11,1, 11.9,1,1, 16.222, 10305.709, 491.378, 52753.561 23/06/29,05:42:14,06,11,1, 11.9,1,1, 16.222, 10305.742, 491.363, 52753.583 23/06/29,05:42:14,07,11,1, 11.9,1,1, 16.222, 10305.737, 491.370, 52753.571 23/06/29,05:42:14,08,11,1, 11.9,1,1, 16.222, 10305.746, 491.393, 52753.604 23/06/29,05:42:14,09,11,1, 11.9,1,1, 16.222, 10305.740, 491.401, 52753.579 23/06/29,05:42:14,10,11,1, 11.9,1,1, 16.222, 10305.783, 491.415, 52753.622 23/06/29,05:42:14,11,11,1, 11.9,1,1, 16.222, 10305.802, 491.395, 52753.607 23/06/29,05:42:14,12,11,1, 11.9,1,1, 16.222, 10305.830, 491.420, 52753.605 23/06/29,05:42:14,13,11,1, 11.9,1,1, 16.222, 10305.841, 491.425, 52753.602 23/06/29,05:42:14,14,11,1, 11.9,1,1, 16.222, 10305.876, 491.433, 52753.639 23/06/29,05:42:14,15,11,1, 11.9,1,1, 16.222, 10305.879, 491.439, 52753.638 23/06/29,05:42:14,16,11,1, 11.9,1,1, 16.222, 10305.914, 491.436, 52753.665 23/06/29,05:42:14,17,11,1, 11.9,1,1, 16.222, 10305.922, 491.441, 52753.703 23/06/29,05:42:14,18,11,1, 11.9,1,1, 16.222, 10305.933, 491.446, 52753.682 23/06/29,05:42:14,19,11,1, 11.9,1,1, 16.222, 10305.982, 491.438, 52753.688 23/06/29,05:42:15,00,10,1, 11.9,1,1, 16.222, 10305.977, 491.438, 52753.688 23/06/29,05:42:15,01,10,1, 11.9,1,1, 16.222, 10305.988, 491.461, 52753.674 23/06/29,05:42:15,02,10,1, 11.9,1,1, 16.222, 10306.007, 491.438, 52753.709 23/06/29,05:42:15,03,10,1, 11.9,1,1, 16.222, 10306.027, 491.437, 52753.712 23/06/29,05:42:15,04,10,1, 11.9,1,1, 16.222, 10306.050, 491.439, 52753.720 23/06/29,05:42:15,05,10,1, 11.9,1,1, 16.222, 10306.081, 491.420, 52753.729 23/06/29,05:42:15,06,10,1, 11.9,1,1, 16.222, 10306.089, 491.430, 52753.679 23/06/29,05:42:15,07,10,1, 11.9,1,1, 16.222, 10306.117, 491.429, 52753.716 23/06/29,05:42:15,08,10,1, 11.9,1,1, 16.222, 10306.132, 491.432, 52753.728 23/06/29,05:42:15,09,10,1, 11.9,1,1, 16.222, 10306.163, 491.434, 52753.704 23/06/29,05:42:15,10,10,1, 11.9,1,1, 16.222, 10306.188, 491.437, 52753.748 23/06/29,05:42:15,11,10,1, 11.9,1,1, 16.222, 10306.196, 491.430, 52753.764 23/06/29,05:42:15,12,10,1, 11.9,1,1, 16.222, 10306.224, 491.422, 52753.736 23/06/29,05:42:15,13,10,1, 11.9,1,1, 16.222, 10306.236, 491.441, 52753.769 23/06/29,05:42:15,14,10,1, 11.9,1,1, 16.222, 10306.261, 491.433, 52753.774 23/06/29,05:42:15,15,10,1, 11.9,1,1, 16.222, 10306.280, 491.425, 52753.755 23/06/29,05:42:15,16,10,1, 11.9,1,1, 16.222, 10306.295, 491.432, 52753.762 23/06/29,05:42:15,17,10,1, 11.9,1,1, 16.222, 10306.318, 491.434, 52753.754 23/06/29,05:42:15,18,10,1, 11.9,1,1, 16.222, 10306.336, 491.425, 52753.768 23/06/29,05:42:15,19,10,1, 11.9,1,1, 16.222, 10306.349, 491.430, 52753.805 23/06/29,05:42:16,00,09,1, 11.9,1,1, 16.221, 10306.344, 491.430, 52753.805 23/06/29,05:42:16,01,09,1, 11.9,1,1, 16.221, 10306.391, 491.434, 52753.826 23/06/29,05:42:16,02,09,1, 11.9,1,1, 16.221, 10306.377, 491.410, 52753.816 23/06/29,05:42:16,03,09,1, 11.9,1,1, 16.221, 10306.421, 491.421, 52753.772 23/06/29,05:42:16,04,09,1, 11.9,1,1, 16.221, 10306.410, 491.432, 52753.824 23/06/29,05:42:16,05,09,1, 11.9,1,1, 16.221, 10306.452, 491.442, 52753.864 23/06/29,05:42:16,06,09,1, 11.9,1,1, 16.221, 10306.462, 491.423, 52753.843 23/06/29,05:42:16,07,09,1, 11.9,1,1, 16.221, 10306.494, 491.388, 52753.826 23/06/29,05:42:16,08,09,1, 11.9,1,1, 16.221, 10306.502, 491.395, 52753.841 23/06/29,05:42:16,09,09,1, 11.9,1,1, 16.221, 10306.514, 491.424, 52753.858 23/06/29,05:42:16,10,09,1, 11.9,1,1, 16.221, 10306.519, 491.397, 52753.877 23/06/29,05:42:16,11,09,1, 11.9,1,1, 16.221, 10306.535, 491.396, 52753.852 23/06/29,05:42:16,12,09,1, 11.9,1,1, 16.221, 10306.554, 491.384, 52753.855 23/06/29,05:42:16,13,09,1, 11.9,1,1, 16.221, 10306.583, 491.373, 52753.896 23/06/29,05:42:16,14,09,1, 11.9,1,1, 16.221, 10306.589, 491.393, 52753.840 23/06/29,05:42:16,15,09,1, 11.9,1,1, 16.221, 10306.603, 491.389, 52753.875 23/06/29,05:42:16,16,09,1, 11.9,1,1, 16.221, 10306.621, 491.409, 52753.907 23/06/29,05:42:16,17,09,1, 11.9,1,1, 16.221, 10306.649, 491.397, 52753.890 23/06/29,05:42:16,18,09,1, 11.9,1,1, 16.221, 10306.652, 491.401, 52753.939 23/06/29,05:42:16,19,09,1, 11.9,1,1, 16.221, 10306.650, 491.396, 52753.923 23/06/29,05:42:17,00,09,1, 11.9,1,1, 16.226, 10306.644, 491.396, 52753.923 23/06/29,05:42:17,01,09,1, 11.9,1,1, 16.226, 10306.676, 491.390, 52753.912 23/06/29,05:42:17,02,09,1, 11.9,1,1, 16.226, 10306.685, 491.391, 52753.937 23/06/29,05:42:17,03,09,1, 11.9,1,1, 16.226, 10306.687, 491.389, 52753.980 23/06/29,05:42:17,04,09,1, 11.9,1,1, 16.226, 10306.708, 491.373, 52753.956 23/06/29,05:42:17,05,09,1, 11.9,1,1, 16.226, 10306.727, 491.389, 52753.986 23/06/29,05:42:17,06,09,1, 11.9,1,1, 16.226, 10306.742, 491.386, 52753.940 23/06/29,05:42:17,07,09,1, 11.9,1,1, 16.226, 10306.745, 491.350, 52753.974 23/06/29,05:42:17,08,09,1, 11.9,1,1, 16.226, 10306.753, 491.353, 52753.967 23/06/29,05:42:17,09,09,1, 11.9,1,1, 16.226, 10306.785, 491.319, 52753.956 23/06/29,05:42:17,10,09,1, 11.9,1,1, 16.226, 10306.754, 491.303, 52753.910 23/06/29,05:42:17,11,09,1, 11.9,1,1, 16.226, 10306.780, 491.302, 52753.937 23/06/29,05:42:17,12,09,1, 11.9,1,1, 16.226, 10306.787, 491.291, 52753.917 23/06/29,05:42:17,13,09,1, 11.9,1,1, 16.226, 10306.787, 491.275, 52753.954 23/06/29,05:42:17,14,09,1, 11.9,1,1, 16.226, 10306.822, 491.253, 52753.978 23/06/29,05:42:17,15,09,1, 11.9,1,1, 16.226, 10306.824, 491.262, 52754.005 23/06/29,05:42:17,16,09,1, 11.9,1,1, 16.226, 10306.839, 491.242, 52753.961 23/06/29,05:42:17,17,09,1, 11.9,1,1, 16.226, 10306.863, 491.220, 52753.979 23/06/29,05:42:17,18,09,1, 11.9,1,1, 16.226, 10306.866, 491.223, 52753.983 23/06/29,05:42:17,19,09,1, 11.9,1,1, 16.226, 10306.899, 491.198, 52753.946 23/06/29,05:42:18,00,09,1, 11.9,1,1, 16.225, 10306.895, 491.198, 52753.946 23/06/29,05:42:18,01,09,1, 11.9,1,1, 16.225, 10306.924, 491.143, 52753.982 23/06/29,05:42:18,02,09,1, 11.9,1,1, 16.225, 10306.942, 491.166, 52753.956 23/06/29,05:42:18,03,09,1, 11.9,1,1, 16.225, 10306.966, 491.117, 52753.965 23/06/29,05:42:18,04,09,1, 11.9,1,1, 16.225, 10306.972, 491.115, 52753.968 23/06/29,05:42:18,05,09,1, 11.9,1,1, 16.225, 10306.999, 491.108, 52754.063 23/06/29,05:42:18,06,09,1, 11.9,1,1, 16.225, 10307.019, 491.061, 52753.950 23/06/29,05:42:18,07,09,1, 11.9,1,1, 16.225, 10307.017, 491.045, 52754.047 23/06/29,05:42:18,08,09,1, 11.9,1,1, 16.225, 10307.046, 491.029, 52753.931 23/06/29,05:42:18,09,09,1, 11.9,1,1, 16.225, 10307.046, 491.037, 52753.954 23/06/29,05:42:18,10,09,1, 11.9,1,1, 16.225, 10307.044, 490.994, 52753.956 23/06/29,05:42:18,11,09,1, 11.9,1,1, 16.225, 10307.066, 491.001, 52753.929 23/06/29,05:42:18,12,09,1, 11.9,1,1, 16.225, 10307.067, 490.972, 52753.953 23/06/29,05:42:18,13,09,1, 11.9,1,1, 16.225, 10307.085, 490.935, 52753.904 23/06/29,05:42:18,14,09,1, 11.9,1,1, 16.225, 10307.112, 490.919, 52753.887 23/06/29,05:42:18,15,09,1, 11.9,1,1, 16.225, 10307.105, 490.934, 52753.883 23/06/29,05:42:18,16,09,1, 11.9,1,1, 16.225, 10307.115, 490.890, 52753.868 23/06/29,05:42:18,17,09,1, 11.9,1,1, 16.225, 10307.133, 490.876, 52753.883 23/06/29,05:42:18,18,09,1, 11.9,1,1, 16.225, 10307.116, 490.852, 52753.861 23/06/29,05:42:18,19,09,1, 11.9,1,1, 16.225, 10307.159, 490.838, 52753.859 23/06/29,05:42:19,00,09,1, 11.9,1,1, 16.227, 10307.153, 490.838, 52753.859 23/06/29,05:42:19,01,09,1, 11.9,1,1, 16.227, 10307.167, 490.777, 52753.908 23/06/29,05:42:19,02,09,1, 11.9,1,1, 16.227, 10307.143, 490.762, 52753.887 23/06/29,05:42:19,03,09,1, 11.9,1,1, 16.227, 10307.160, 490.719, 52753.879 23/06/29,05:42:19,04,09,1, 11.9,1,1, 16.227, 10307.153, 490.693, 52753.843 23/06/29,05:42:19,05,09,1, 11.9,1,1, 16.227, 10307.149, 490.680, 52753.821 23/06/29,05:42:19,06,09,1, 11.9,1,1, 16.227, 10307.129, 490.653, 52753.818 23/06/29,05:42:19,07,09,1, 11.9,1,1, 16.227, 10307.163, 490.621, 52753.864 23/06/29,05:42:19,08,09,1, 11.9,1,1, 16.227, 10307.170, 490.597, 52753.849 23/06/29,05:42:19,09,09,1, 11.9,1,1, 16.227, 10307.155, 490.595, 52753.809 23/06/29,05:42:19,10,09,1, 11.9,1,1, 16.227, 10307.179, 490.546, 52753.822 23/06/29,05:42:19,11,09,1, 11.9,1,1, 16.227, 10307.154, 490.546, 52753.888 23/06/29,05:42:19,12,09,1, 11.9,1,1, 16.227, 10307.157, 490.540, 52753.818 23/06/29,05:42:19,13,09,1, 11.9,1,1, 16.227, 10307.157, 490.477, 52753.851 23/06/29,05:42:19,14,09,1, 11.9,1,1, 16.227, 10307.155, 490.488, 52753.832 23/06/29,05:42:19,15,09,1, 11.9,1,1, 16.227, 10307.154, 490.462, 52753.818 23/06/29,05:42:19,16,09,1, 11.9,1,1, 16.227, 10307.145, 490.458, 52753.845 23/06/29,05:42:19,17,09,1, 11.9,1,1, 16.227, 10307.177, 490.403, 52753.844 23/06/29,05:42:19,18,09,1, 11.9,1,1, 16.227, 10307.162, 490.405, 52753.823 23/06/29,05:42:19,19,09,1, 11.9,1,1, 16.227, 10307.150, 490.387, 52753.866 23/06/29,05:42:20,00,10,1, 11.9,1,1, 16.226, 10307.145, 490.387, 52753.866 23/06/29,05:42:20,01,10,1, 11.9,1,1, 16.226, 10307.152, 490.350, 52753.840 23/06/29,05:42:20,02,10,1, 11.9,1,1, 16.226, 10307.115, 490.326, 52753.872 23/06/29,05:42:20,03,10,1, 11.9,1,1, 16.226, 10307.137, 490.318, 52753.900 23/06/29,05:42:20,04,10,1, 11.9,1,1, 16.226, 10307.140, 490.300, 52753.874 23/06/29,05:42:20,05,10,1, 11.9,1,1, 16.226, 10307.126, 490.268, 52753.866 23/06/29,05:42:20,06,10,1, 11.9,1,1, 16.226, 10307.118, 490.244, 52753.872 23/06/29,05:42:20,07,10,1, 11.9,1,1, 16.226, 10307.100, 490.221, 52753.894 23/06/29,05:42:20,08,10,1, 11.9,1,1, 16.226, 10307.114, 490.203, 52753.882 23/06/29,05:42:20,09,10,1, 11.9,1,1, 16.226, 10307.102, 490.201, 52753.899 23/06/29,05:42:20,10,10,1, 11.9,1,1, 16.226, 10307.084, 490.189, 52753.901 23/06/29,05:42:20,11,10,1, 11.9,1,1, 16.226, 10307.077, 490.163, 52753.898 23/06/29,05:42:20,12,10,1, 11.9,1,1, 16.226, 10307.077, 490.153, 52753.911 23/06/29,05:42:20,13,10,1, 11.9,1,1, 16.226, 10307.024, 490.115, 52753.915 23/06/29,05:42:20,14,10,1, 11.9,1,1, 16.226, 10307.052, 490.110, 52753.931 23/06/29,05:42:20,15,10,1, 11.9,1,1, 16.226, 10307.032, 490.107, 52753.932 23/06/29,05:42:20,16,10,1, 11.9,1,1, 16.226, 10307.023, 490.090, 52753.906 23/06/29,05:42:20,17,10,1, 11.9,1,1, 16.226, 10307.011, 490.067, 52753.919 23/06/29,05:42:20,18,10,1, 11.9,1,1, 16.226, 10306.988, 490.040, 52753.929 23/06/29,05:42:20,19,10,1, 11.9,1,1, 16.226, 10307.010, 490.051, 52753.939 23/06/29,05:42:21,00,10,1, 11.9,1,1, 16.222, 10307.003, 490.051, 52753.939 23/06/29,05:42:21,01,10,1, 11.9,1,1, 16.222, 10306.978, 490.011, 52753.930 23/06/29,05:42:21,02,10,1, 11.9,1,1, 16.222, 10306.972, 489.969, 52753.968 23/06/29,05:42:21,03,10,1, 11.9,1,1, 16.222, 10306.973, 489.928, 52753.970 23/06/29,05:42:21,04,10,1, 11.9,1,1, 16.222, 10306.965, 489.934, 52753.992 23/06/29,05:42:21,05,10,1, 11.9,1,1, 16.222, 10306.959, 489.897, 52753.934 23/06/29,05:42:21,06,10,1, 11.9,1,1, 16.222, 10306.940, 489.868, 52753.939 23/06/29,05:42:21,07,10,1, 11.9,1,1, 16.222, 10306.939, 489.842, 52753.971 23/06/29,05:42:21,08,10,1, 11.9,1,1, 16.222, 10306.933, 489.817, 52753.989 23/06/29,05:42:21,09,10,1, 11.9,1,1, 16.222, 10306.920, 489.811, 52753.975 23/06/29,05:42:21,10,10,1, 11.9,1,1, 16.222, 10306.927, 489.766, 52753.945 23/06/29,05:42:21,11,10,1, 11.9,1,1, 16.222, 10306.913, 489.746, 52753.981 23/06/29,05:42:21,12,10,1, 11.9,1,1, 16.222, 10306.907, 489.725, 52753.988 23/06/29,05:42:21,13,10,1, 11.9,1,1, 16.222, 10306.888, 489.684, 52753.958 23/06/29,05:42:21,14,10,1, 11.9,1,1, 16.222, 10306.898, 489.660, 52753.956 23/06/29,05:42:21,15,10,1, 11.9,1,1, 16.222, 10306.886, 489.633, 52753.961 23/06/29,05:42:21,16,10,1, 11.9,1,1, 16.222, 10306.887, 489.619, 52753.975 23/06/29,05:42:21,17,10,1, 11.9,1,1, 16.222, 10306.870, 489.588, 52753.978 23/06/29,05:42:21,18,10,1, 11.9,1,1, 16.222, 10306.859, 489.587, 52753.954 23/06/29,05:42:21,19,10,1, 11.9,1,1, 16.222, 10306.848, 489.531, 52753.989 23/06/29,05:42:22,00,12,1, 11.8,1,1, 16.224, 10306.845, 489.531, 52753.989 23/06/29,05:42:22,01,12,1, 11.8,1,1, 16.224, 10306.867, 489.506, 52753.973 23/06/29,05:42:22,02,12,1, 11.8,1,1, 16.224, 10306.843, 489.481, 52753.991 23/06/29,05:42:22,03,12,1, 11.8,1,1, 16.224, 10306.842, 489.471, 52753.992 23/06/29,05:42:22,04,12,1, 11.8,1,1, 16.224, 10306.857, 489.465, 52754.028 23/06/29,05:42:22,05,12,1, 11.8,1,1, 16.224, 10306.838, 489.461, 52754.036 23/06/29,05:42:22,06,12,1, 11.8,1,1, 16.224, 10306.852, 489.436, 52754.027 23/06/29,05:42:22,07,12,1, 11.8,1,1, 16.224, 10306.854, 489.424, 52754.036 23/06/29,05:42:22,08,12,1, 11.8,1,1, 16.224, 10306.846, 489.406, 52754.044 23/06/29,05:42:22,09,12,1, 11.8,1,1, 16.224, 10306.854, 489.407, 52754.030 23/06/29,05:42:22,10,12,1, 11.8,1,1, 16.224, 10306.822, 489.364, 52754.041 23/06/29,05:42:22,11,12,1, 11.8,1,1, 16.224, 10306.855, 489.355, 52754.087 23/06/29,05:42:22,12,12,1, 11.8,1,1, 16.224, 10306.851, 489.353, 52754.052 23/06/29,05:42:22,13,12,1, 11.8,1,1, 16.224, 10306.835, 489.359, 52754.076 23/06/29,05:42:22,14,12,1, 11.8,1,1, 16.224, 10306.862, 489.345, 52754.063 23/06/29,05:42:22,15,12,1, 11.8,1,1, 16.224, 10306.863, 489.357, 52754.096 23/06/29,05:42:22,16,12,1, 11.8,1,1, 16.224, 10306.876, 489.349, 52754.098 23/06/29,05:42:22,17,12,1, 11.8,1,1, 16.224, 10306.869, 489.340, 52754.102 23/06/29,05:42:22,18,12,1, 11.8,1,1, 16.224, 10306.853, 489.352, 52754.121 23/06/29,05:42:22,19,12,1, 11.8,1,1, 16.224, 10306.820, 489.341, 52754.149 23/06/29,05:42:23,00,10,1, 11.9,1,1, 16.222, 10306.820, 489.341, 52754.149 23/06/29,05:42:23,01,10,1, 11.9,1,1, 16.222, 10306.844, 489.336, 52754.166 23/06/29,05:42:23,02,10,1, 11.9,1,1, 16.222, 10306.829, 489.354, 52754.194 23/06/29,05:42:23,03,10,1, 11.9,1,1, 16.222, 10306.851, 489.361, 52754.167 23/06/29,05:42:23,04,10,1, 11.9,1,1, 16.222, 10306.844, 489.332, 52754.198 23/06/29,05:42:23,05,10,1, 11.9,1,1, 16.222, 10306.830, 489.378, 52754.325 23/06/29,05:42:23,06,10,1, 11.9,1,1, 16.222, 10306.844, 489.337, 52754.182 23/06/29,05:42:23,07,10,1, 11.9,1,1, 16.222, 10306.827, 489.383, 52754.226 23/06/29,05:42:23,08,10,1, 11.9,1,1, 16.222, 10306.842, 489.355, 52754.231 23/06/29,05:42:23,09,10,1, 11.9,1,1, 16.222, 10306.867, 489.361, 52754.241 23/06/29,05:42:23,10,10,1, 11.9,1,1, 16.222, 10306.893, 489.343, 52754.209 23/06/29,05:42:23,11,10,1, 11.9,1,1, 16.222, 10306.917, 489.346, 52754.259 23/06/29,05:42:23,12,10,1, 11.9,1,1, 16.222, 10306.889, 489.327, 52754.234 23/06/29,05:42:23,13,10,1, 11.9,1,1, 16.222, 10306.892, 489.348, 52754.282 23/06/29,05:42:23,14,10,1, 11.9,1,1, 16.222, 10306.908, 489.343, 52754.291 23/06/29,05:42:23,15,10,1, 11.9,1,1, 16.222, 10306.922, 489.379, 52754.287 23/06/29,05:42:23,16,10,1, 11.9,1,1, 16.222, 10306.911, 489.365, 52754.280 23/06/29,05:42:23,17,10,1, 11.9,1,1, 16.222, 10306.920, 489.369, 52754.310 23/06/29,05:42:23,18,10,1, 11.9,1,1, 16.222, 10306.925, 489.353, 52754.293 23/06/29,05:42:23,19,10,1, 11.9,1,1, 16.222, 10306.890, 489.362, 52754.299 23/06/29,05:42:24,00,11,1, 12.0,1,1, 16.222, 10306.886, 489.362, 52754.299 23/06/29,05:42:24,01,11,1, 12.0,1,1, 16.222, 10306.924, 489.336, 52754.358 23/06/29,05:42:24,02,11,1, 12.0,1,1, 16.222, 10306.929, 489.367, 52754.328 23/06/29,05:42:24,03,11,1, 12.0,1,1, 16.222, 10306.935, 489.369, 52754.357 23/06/29,05:42:24,04,11,1, 12.0,1,1, 16.222, 10306.917, 489.370, 52754.348 23/06/29,05:42:24,05,11,1, 12.0,1,1, 16.222, 10306.943, 489.371, 52754.350 23/06/29,05:42:24,06,11,1, 12.0,1,1, 16.222, 10306.959, 489.374, 52754.354 23/06/29,05:42:24,07,11,1, 12.0,1,1, 16.222, 10306.970, 489.369, 52754.383 23/06/29,05:42:24,08,11,1, 12.0,1,1, 16.222, 10306.959, 489.367, 52754.363 23/06/29,05:42:24,09,11,1, 12.0,1,1, 16.222, 10306.967, 489.365, 52754.371 23/06/29,05:42:24,10,11,1, 12.0,1,1, 16.222, 10306.975, 489.368, 52754.391 23/06/29,05:42:24,11,11,1, 12.0,1,1, 16.222, 10306.952, 489.383, 52754.385 23/06/29,05:42:24,12,11,1, 12.0,1,1, 16.222, 10306.963, 489.384, 52754.381 23/06/29,05:42:24,13,11,1, 12.0,1,1, 16.222, 10306.948, 489.393, 52754.363 23/06/29,05:42:24,14,11,1, 12.0,1,1, 16.222, 10306.960, 489.389, 52754.382 23/06/29,05:42:24,15,11,1, 12.0,1,1, 16.222, 10306.993, 489.402, 52754.396 23/06/29,05:42:24,16,11,1, 12.0,1,1, 16.222, 10306.964, 489.398, 52754.415 23/06/29,05:42:24,17,11,1, 12.0,1,1, 16.222, 10306.966, 489.396, 52754.405 23/06/29,05:42:24,18,11,1, 12.0,1,1, 16.222, 10306.973, 489.407, 52754.403 23/06/29,05:42:24,19,11,1, 12.0,1,1, 16.222, 10306.971, 489.400, 52754.382 23/06/29,05:42:25,00,11,1, 11.9,1,1, 16.224, 10306.970, 489.400, 52754.382 23/06/29,05:42:25,01,11,1, 11.9,1,1, 16.224, 10306.963, 489.401, 52754.389 23/06/29,05:42:25,02,11,1, 11.9,1,1, 16.224, 10306.955, 489.411, 52754.381 23/06/29,05:42:25,03,11,1, 11.9,1,1, 16.224, 10306.960, 489.453, 52754.394 23/06/29,05:42:25,04,11,1, 11.9,1,1, 16.224, 10306.977, 489.443, 52754.384 23/06/29,05:42:25,05,11,1, 11.9,1,1, 16.224, 10306.960, 489.453, 52754.401 23/06/29,05:42:25,06,11,1, 11.9,1,1, 16.224, 10306.967, 489.453, 52754.378 23/06/29,05:42:25,07,11,1, 11.9,1,1, 16.224, 10306.956, 489.462, 52754.439 23/06/29,05:42:25,08,11,1, 11.9,1,1, 16.224, 10306.980, 489.473, 52754.396 23/06/29,05:42:25,09,11,1, 11.9,1,1, 16.224, 10306.980, 489.475, 52754.456 23/06/29,05:42:25,10,11,1, 11.9,1,1, 16.224, 10306.970, 489.477, 52754.425 23/06/29,05:42:25,11,11,1, 11.9,1,1, 16.224, 10306.990, 489.496, 52754.423 23/06/29,05:42:25,12,11,1, 11.9,1,1, 16.224, 10306.976, 489.503, 52754.432 23/06/29,05:42:25,13,11,1, 11.9,1,1, 16.224, 10306.961, 489.507, 52754.433 23/06/29,05:42:25,14,11,1, 11.9,1,1, 16.224, 10306.935, 489.492, 52754.469 23/06/29,05:42:25,15,11,1, 11.9,1,1, 16.224, 10306.976, 489.518, 52754.451 23/06/29,05:42:25,16,11,1, 11.9,1,1, 16.224, 10306.971, 489.502, 52754.434 23/06/29,05:42:25,17,11,1, 11.9,1,1, 16.224, 10306.962, 489.500, 52754.425 23/06/29,05:42:25,18,11,1, 11.9,1,1, 16.224, 10306.949, 489.480, 52754.446 23/06/29,05:42:25,19,11,1, 11.9,1,1, 16.224, 10306.951, 489.507, 52754.470 23/06/29,05:42:26,00,09,1, 11.8,1,1, 16.222, 10306.945, 489.507, 52754.470 23/06/29,05:42:26,01,09,1, 11.8,1,1, 16.222, 10306.921, 489.514, 52754.437 23/06/29,05:42:26,02,09,1, 11.8,1,1, 16.222, 10306.912, 489.478, 52754.438 23/06/29,05:42:26,03,09,1, 11.8,1,1, 16.222, 10306.935, 489.492, 52754.432 23/06/29,05:42:26,04,09,1, 11.8,1,1, 16.222, 10306.935, 489.495, 52754.418 23/06/29,05:42:26,05,09,1, 11.8,1,1, 16.222, 10306.951, 489.519, 52754.435 23/06/29,05:42:26,06,09,1, 11.8,1,1, 16.222, 10306.935, 489.528, 52754.462 23/06/29,05:42:26,07,09,1, 11.8,1,1, 16.222, 10306.922, 489.497, 52754.452 23/06/29,05:42:26,08,09,1, 11.8,1,1, 16.222, 10306.965, 489.533, 52754.450 23/06/29,05:42:26,09,09,1, 11.8,1,1, 16.222, 10306.962, 489.519, 52754.426 23/06/29,05:42:26,10,09,1, 11.8,1,1, 16.222, 10306.989, 489.529, 52754.426 23/06/29,05:42:26,11,09,1, 11.8,1,1, 16.222, 10306.960, 489.518, 52754.399 23/06/29,05:42:26,12,09,1, 11.8,1,1, 16.222, 10306.985, 489.500, 52754.393 23/06/29,05:42:26,13,09,1, 11.8,1,1, 16.222, 10306.980, 489.527, 52754.442 23/06/29,05:42:26,14,09,1, 11.8,1,1, 16.222, 10306.973, 489.514, 52754.459 23/06/29,05:42:26,15,09,1, 11.8,1,1, 16.222, 10306.981, 489.531, 52754.483 23/06/29,05:42:26,16,09,1, 11.8,1,1, 16.222, 10307.004, 489.544, 52754.467 23/06/29,05:42:26,17,09,1, 11.8,1,1, 16.222, 10306.979, 489.537, 52754.477 23/06/29,05:42:26,18,09,1, 11.8,1,1, 16.222, 10307.027, 489.569, 52754.470 23/06/29,05:42:26,19,09,1, 11.8,1,1, 16.222, 10307.011, 489.587, 52754.505 23/06/29,05:42:27,00,09,1, 11.9,1,1, 16.225, 10307.003, 489.587, 52754.505 23/06/29,05:42:27,01,09,1, 11.9,1,1, 16.225, 10307.017, 489.570, 52754.486 23/06/29,05:42:27,02,09,1, 11.9,1,1, 16.225, 10307.028, 489.600, 52754.552 23/06/29,05:42:27,03,09,1, 11.9,1,1, 16.225, 10307.043, 489.589, 52754.523 23/06/29,05:42:27,04,09,1, 11.9,1,1, 16.225, 10307.045, 489.570, 52754.530 23/06/29,05:42:27,05,09,1, 11.9,1,1, 16.225, 10307.045, 489.607, 52754.513 23/06/29,05:42:27,06,09,1, 11.9,1,1, 16.225, 10307.081, 489.611, 52754.525 23/06/29,05:42:27,07,09,1, 11.9,1,1, 16.225, 10307.050, 489.618, 52754.461 23/06/29,05:42:27,08,09,1, 11.9,1,1, 16.225, 10307.103, 489.632, 52754.528 23/06/29,05:42:27,09,09,1, 11.9,1,1, 16.225, 10307.136, 489.652, 52754.585 23/06/29,05:42:27,10,09,1, 11.9,1,1, 16.225, 10307.119, 489.608, 52754.557 23/06/29,05:42:27,11,09,1, 11.9,1,1, 16.225, 10307.146, 489.651, 52754.565 23/06/29,05:42:27,12,09,1, 11.9,1,1, 16.225, 10307.194, 489.647, 52754.573 23/06/29,05:42:27,13,09,1, 11.9,1,1, 16.225, 10307.178, 489.672, 52754.525 23/06/29,05:42:27,14,09,1, 11.9,1,1, 16.225, 10307.212, 489.668, 52754.543 23/06/29,05:42:27,15,09,1, 11.9,1,1, 16.225, 10307.233, 489.714, 52754.546 23/06/29,05:42:27,16,09,1, 11.9,1,1, 16.225, 10307.227, 489.702, 52754.550 23/06/29,05:42:27,17,09,1, 11.9,1,1, 16.225, 10307.287, 489.697, 52754.553 23/06/29,05:42:27,18,09,1, 11.9,1,1, 16.225, 10307.282, 489.755, 52754.562 23/06/29,05:42:27,19,09,1, 11.9,1,1, 16.225, 10307.306, 489.739, 52754.581 23/06/29,05:42:28,00,09,1, 11.9,1,1, 16.222, 10307.304, 489.739, 52754.581 23/06/29,05:42:28,01,09,1, 11.9,1,1, 16.222, 10307.371, 489.796, 52754.548 23/06/29,05:42:28,02,09,1, 11.9,1,1, 16.222, 10307.371, 489.831, 52754.607 23/06/29,05:42:28,03,09,1, 11.9,1,1, 16.222, 10307.414, 489.819, 52754.594 23/06/29,05:42:28,04,09,1, 11.9,1,1, 16.222, 10307.441, 489.835, 52754.601 23/06/29,05:42:28,05,09,1, 11.9,1,1, 16.222, 10307.432, 489.856, 52754.618 23/06/29,05:42:28,06,09,1, 11.9,1,1, 16.222, 10307.468, 489.896, 52754.605 23/06/29,05:42:28,07,09,1, 11.9,1,1, 16.222, 10307.513, 489.915, 52754.633 23/06/29,05:42:28,08,09,1, 11.9,1,1, 16.222, 10307.520, 489.904, 52754.638 23/06/29,05:42:28,09,09,1, 11.9,1,1, 16.222, 10307.553, 489.964, 52754.636 23/06/29,05:42:28,10,09,1, 11.9,1,1, 16.222, 10307.600, 489.984, 52754.641 23/06/29,05:42:28,11,09,1, 11.9,1,1, 16.222, 10307.615, 490.022, 52754.645 23/06/29,05:42:28,12,09,1, 11.9,1,1, 16.222, 10307.670, 490.071, 52754.672 23/06/29,05:42:28,13,09,1, 11.9,1,1, 16.222, 10307.686, 490.108, 52754.659 23/06/29,05:42:28,14,09,1, 11.9,1,1, 16.222, 10307.690, 490.150, 52754.655 23/06/29,05:42:28,15,09,1, 11.9,1,1, 16.222, 10307.728, 490.174, 52754.649 23/06/29,05:42:28,16,09,1, 11.9,1,1, 16.222, 10307.745, 490.219, 52754.635 23/06/29,05:42:28,17,09,1, 11.9,1,1, 16.222, 10307.791, 490.249, 52754.705 23/06/29,05:42:28,18,09,1, 11.9,1,1, 16.222, 10307.807, 490.285, 52754.650 23/06/29,05:42:28,19,09,1, 11.9,1,1, 16.222, 10307.846, 490.335, 52754.705 23/06/29,05:42:29,00,10,1, 11.9,1,1, 16.221, 10307.838, 490.335, 52754.705 23/06/29,05:42:29,01,10,1, 11.9,1,1, 16.221, 10307.889, 490.416, 52754.754 23/06/29,05:42:29,02,10,1, 11.9,1,1, 16.221, 10307.934, 490.445, 52754.752 23/06/29,05:42:29,03,10,1, 11.9,1,1, 16.221, 10307.940, 490.488, 52754.756 23/06/29,05:42:29,04,10,1, 11.9,1,1, 16.221, 10307.964, 490.556, 52754.725 23/06/29,05:42:29,05,10,1, 11.9,1,1, 16.221, 10308.013, 490.587, 52754.751 23/06/29,05:42:29,06,10,1, 11.9,1,1, 16.221, 10308.025, 490.590, 52754.767 23/06/29,05:42:29,07,10,1, 11.9,1,1, 16.221, 10308.071, 490.613, 52754.755 23/06/29,05:42:29,08,10,1, 11.9,1,1, 16.221, 10308.102, 490.660, 52754.764 23/06/29,05:42:29,09,10,1, 11.9,1,1, 16.221, 10308.117, 490.690, 52754.795 23/06/29,05:42:29,10,10,1, 11.9,1,1, 16.221, 10308.176, 490.713, 52754.783 23/06/29,05:42:29,11,10,1, 11.9,1,1, 16.221, 10308.184, 490.755, 52754.800 23/06/29,05:42:29,12,10,1, 11.9,1,1, 16.221, 10308.228, 490.764, 52754.799 23/06/29,05:42:29,13,10,1, 11.9,1,1, 16.221, 10308.244, 490.806, 52754.810 23/06/29,05:42:29,14,10,1, 11.9,1,1, 16.221, 10308.283, 490.835, 52754.768 23/06/29,05:42:29,15,10,1, 11.9,1,1, 16.221, 10308.327, 490.848, 52754.780 23/06/29,05:42:29,16,10,1, 11.9,1,1, 16.221, 10308.348, 490.892, 52754.793 23/06/29,05:42:29,17,10,1, 11.9,1,1, 16.221, 10308.365, 490.931, 52754.781 23/06/29,05:42:29,18,10,1, 11.9,1,1, 16.221, 10308.407, 490.934, 52754.782 23/06/29,05:42:29,19,10,1, 11.9,1,1, 16.221, 10308.439, 490.981, 52754.782 23/06/29,05:42:30,00,09,1, 11.9,1,1, 16.221, 10308.439, 490.981, 52754.782 23/06/29,05:42:30,01,09,1, 11.9,1,1, 16.221, 10308.516, 491.014, 52754.797 23/06/29,05:42:30,02,09,1, 11.9,1,1, 16.221, 10308.517, 491.069, 52754.825 23/06/29,05:42:30,03,09,1, 11.9,1,1, 16.221, 10308.545, 491.083, 52754.778 23/06/29,05:42:30,04,09,1, 11.9,1,1, 16.221, 10308.608, 491.129, 52754.804 23/06/29,05:42:30,05,09,1, 11.9,1,1, 16.221, 10308.604, 491.154, 52754.824 23/06/29,05:42:30,06,09,1, 11.9,1,1, 16.221, 10308.666, 491.187, 52754.817 23/06/29,05:42:30,07,09,1, 11.9,1,1, 16.221, 10308.677, 491.206, 52754.816 23/06/29,05:42:30,08,09,1, 11.9,1,1, 16.221, 10308.707, 491.245, 52754.782 23/06/29,05:42:30,09,09,1, 11.9,1,1, 16.221, 10308.747, 491.284, 52754.823 23/06/29,05:42:30,10,09,1, 11.9,1,1, 16.221, 10308.791, 491.284, 52754.845 23/06/29,05:42:30,11,09,1, 11.9,1,1, 16.221, 10308.808, 491.334, 52754.809 23/06/29,05:42:30,12,09,1, 11.9,1,1, 16.221, 10308.834, 491.330, 52754.860 23/06/29,05:42:30,13,09,1, 11.9,1,1, 16.221, 10308.874, 491.382, 52754.987 23/06/29,05:42:30,14,09,1, 11.9,1,1, 16.221, 10308.925, 491.398, 52754.835 23/06/29,05:42:30,15,09,1, 11.9,1,1, 16.221, 10308.951, 491.402, 52754.786 23/06/29,05:42:30,16,09,1, 11.9,1,1, 16.221, 10308.994, 491.440, 52754.805 23/06/29,05:42:30,17,09,1, 11.9,1,1, 16.221, 10308.998, 491.451, 52754.831 23/06/29,05:42:30,18,09,1, 11.9,1,1, 16.221, 10309.024, 491.458, 52754.835 23/06/29,05:42:30,19,09,1, 11.9,1,1, 16.221, 10309.041, 491.475, 52754.843 23/06/29,05:42:31,00,10,1, 11.9,1,1, 16.222, 10309.039, 491.475, 52754.843 23/06/29,05:42:31,01,10,1, 11.9,1,1, 16.222, 10309.124, 491.504, 52754.819 23/06/29,05:42:31,02,10,1, 11.9,1,1, 16.222, 10309.120, 491.526, 52754.814 23/06/29,05:42:31,03,10,1, 11.9,1,1, 16.222, 10309.160, 491.531, 52754.786 23/06/29,05:42:31,04,10,1, 11.9,1,1, 16.222, 10309.192, 491.558, 52754.797 23/06/29,05:42:31,05,10,1, 11.9,1,1, 16.222, 10309.228, 491.557, 52754.835 23/06/29,05:42:31,06,10,1, 11.9,1,1, 16.222, 10309.260, 491.582, 52754.806 23/06/29,05:42:31,07,10,1, 11.9,1,1, 16.222, 10309.255, 491.562, 52754.804 23/06/29,05:42:31,08,10,1, 11.9,1,1, 16.222, 10309.307, 491.597, 52754.806 23/06/29,05:42:31,09,10,1, 11.9,1,1, 16.222, 10309.320, 491.598, 52754.817 23/06/29,05:42:31,10,10,1, 11.9,1,1, 16.222, 10309.363, 491.624, 52754.821 23/06/29,05:42:31,11,10,1, 11.9,1,1, 16.222, 10309.382, 491.623, 52754.806 23/06/29,05:42:31,12,10,1, 11.9,1,1, 16.222, 10309.387, 491.627, 52754.780 23/06/29,05:42:31,13,10,1, 11.9,1,1, 16.222, 10309.422, 491.629, 52754.759 23/06/29,05:42:31,14,10,1, 11.9,1,1, 16.222, 10309.444, 491.629, 52754.739 23/06/29,05:42:31,15,10,1, 11.9,1,1, 16.222, 10309.483, 491.641, 52754.760 23/06/29,05:42:31,16,10,1, 11.9,1,1, 16.222, 10309.491, 491.641, 52754.778 23/06/29,05:42:31,17,10,1, 11.9,1,1, 16.222, 10309.507, 491.672, 52754.760 23/06/29,05:42:31,18,10,1, 11.9,1,1, 16.222, 10309.513, 491.665, 52754.792 23/06/29,05:42:31,19,10,1, 11.9,1,1, 16.222, 10309.537, 491.648, 52754.738 23/06/29,05:42:32,00,09,1, 11.8,1,1, 16.225, 10309.532, 491.648, 52754.738 23/06/29,05:42:32,01,09,1, 11.8,1,1, 16.225, 10309.562, 491.650, 52754.706 23/06/29,05:42:32,02,09,1, 11.8,1,1, 16.225, 10309.588, 491.671, 52754.777 23/06/29,05:42:32,03,09,1, 11.8,1,1, 16.225, 10309.600, 491.679, 52754.720 23/06/29,05:42:32,04,09,1, 11.8,1,1, 16.225, 10309.629, 491.696, 52754.750 23/06/29,05:42:32,05,09,1, 11.8,1,1, 16.225, 10309.666, 491.690, 52754.734 23/06/29,05:42:32,06,09,1, 11.8,1,1, 16.225, 10309.667, 491.686, 52754.729 23/06/29,05:42:32,07,09,1, 11.8,1,1, 16.225, 10309.681, 491.694, 52754.737 23/06/29,05:42:32,08,09,1, 11.8,1,1, 16.225, 10309.677, 491.699, 52754.734 23/06/29,05:42:32,09,09,1, 11.8,1,1, 16.225, 10309.723, 491.670, 52754.731 23/06/29,05:42:32,10,09,1, 11.8,1,1, 16.225, 10309.727, 491.697, 52754.714 23/06/29,05:42:32,11,09,1, 11.8,1,1, 16.225, 10309.764, 491.721, 52754.700 23/06/29,05:42:32,12,09,1, 11.8,1,1, 16.225, 10309.777, 491.683, 52754.690 23/06/29,05:42:32,13,09,1, 11.8,1,1, 16.225, 10309.782, 491.712, 52754.693 23/06/29,05:42:32,14,09,1, 11.8,1,1, 16.225, 10309.787, 491.714, 52754.699 23/06/29,05:42:32,15,09,1, 11.8,1,1, 16.225, 10309.826, 491.736, 52754.688 23/06/29,05:42:32,16,09,1, 11.8,1,1, 16.225, 10309.846, 491.733, 52754.699 23/06/29,05:42:32,17,09,1, 11.8,1,1, 16.225, 10309.848, 491.716, 52754.726 23/06/29,05:42:32,18,09,1, 11.8,1,1, 16.225, 10309.847, 491.729, 52754.729 23/06/29,05:42:32,19,09,1, 11.8,1,1, 16.225, 10309.865, 491.736, 52754.714 23/06/29,05:42:33,00,10,1, 11.7,1,1, 16.221, 10309.857, 491.736, 52754.714 23/06/29,05:42:33,01,10,1, 11.7,1,1, 16.221, 10309.865, 491.704, 52754.696 23/06/29,05:42:33,02,10,1, 11.7,1,1, 16.221, 10309.882, 491.746, 52754.704 23/06/29,05:42:33,03,10,1, 11.7,1,1, 16.221, 10309.919, 491.750, 52754.714 23/06/29,05:42:33,04,10,1, 11.7,1,1, 16.221, 10309.933, 491.732, 52754.686 23/06/29,05:42:33,05,10,1, 11.7,1,1, 16.221, 10309.944, 491.747, 52754.712 23/06/29,05:42:33,06,10,1, 11.7,1,1, 16.221, 10309.937, 491.757, 52754.711 23/06/29,05:42:33,07,10,1, 11.7,1,1, 16.221, 10309.965, 491.742, 52754.738 23/06/29,05:42:33,08,10,1, 11.7,1,1, 16.221, 10309.968, 491.734, 52754.669 23/06/29,05:42:33,09,10,1, 11.7,1,1, 16.221, 10309.962, 491.742, 52754.696 23/06/29,05:42:33,10,10,1, 11.7,1,1, 16.221, 10309.976, 491.721, 52754.715 23/06/29,05:42:33,11,10,1, 11.7,1,1, 16.221, 10309.975, 491.728, 52754.722 23/06/29,05:42:33,12,10,1, 11.7,1,1, 16.221, 10309.995, 491.726, 52754.707 23/06/29,05:42:33,13,10,1, 11.7,1,1, 16.221, 10309.991, 491.741, 52754.713 23/06/29,05:42:33,14,10,1, 11.7,1,1, 16.221, 10310.001, 491.738, 52754.711 23/06/29,05:42:33,15,10,1, 11.7,1,1, 16.221, 10310.003, 491.743, 52754.707 23/06/29,05:42:33,16,10,1, 11.7,1,1, 16.221, 10310.008, 491.728, 52754.688 23/06/29,05:42:33,17,10,1, 11.7,1,1, 16.221, 10310.006, 491.773, 52754.679 23/06/29,05:42:33,18,10,1, 11.7,1,1, 16.221, 10309.999, 491.759, 52754.700 23/06/29,05:42:33,19,10,1, 11.7,1,1, 16.221, 10310.024, 491.730, 52754.703 23/06/29,05:42:34,00,10,1, 11.9,1,1, 16.226, 10310.016, 491.730, 52754.703 23/06/29,05:42:34,01,10,1, 11.9,1,1, 16.226, 10310.018, 491.773, 52754.721 23/06/29,05:42:34,02,10,1, 11.9,1,1, 16.226, 10309.982, 491.760, 52754.702 23/06/29,05:42:34,03,10,1, 11.9,1,1, 16.226, 10309.973, 491.741, 52754.688 23/06/29,05:42:34,04,10,1, 11.9,1,1, 16.226, 10309.998, 491.781, 52754.722 23/06/29,05:42:34,05,10,1, 11.9,1,1, 16.226, 10309.995, 491.744, 52754.675 23/06/29,05:42:34,06,10,1, 11.9,1,1, 16.226, 10309.987, 491.741, 52754.694 23/06/29,05:42:34,07,10,1, 11.9,1,1, 16.226, 10309.987, 491.736, 52754.670 23/06/29,05:42:34,08,10,1, 11.9,1,1, 16.226, 10309.972, 491.717, 52754.677 23/06/29,05:42:34,09,10,1, 11.9,1,1, 16.226, 10309.958, 491.720, 52754.673 23/06/29,05:42:34,10,10,1, 11.9,1,1, 16.226, 10309.955, 491.722, 52754.685 23/06/29,05:42:34,11,10,1, 11.9,1,1, 16.226, 10309.962, 491.712, 52754.646 23/06/29,05:42:34,12,10,1, 11.9,1,1, 16.226, 10309.972, 491.690, 52754.708 23/06/29,05:42:34,13,10,1, 11.9,1,1, 16.226, 10309.973, 491.665, 52754.676 23/06/29,05:42:34,14,10,1, 11.9,1,1, 16.226, 10309.901, 491.665, 52754.665 23/06/29,05:42:34,15,10,1, 11.9,1,1, 16.226, 10309.898, 491.669, 52754.654 23/06/29,05:42:34,16,10,1, 11.9,1,1, 16.226, 10309.910, 491.636, 52754.679 23/06/29,05:42:34,17,10,1, 11.9,1,1, 16.226, 10309.899, 491.632, 52754.616 23/06/29,05:42:34,18,10,1, 11.9,1,1, 16.226, 10309.900, 491.634, 52754.656 23/06/29,05:42:34,19,10,1, 11.9,1,1, 16.226, 10309.881, 491.592, 52754.667 23/06/29,05:42:35,00,10,1, 11.9,1,1, 16.225, 10309.874, 491.592, 52754.667 23/06/29,05:42:35,01,10,1, 11.9,1,1, 16.225, 10309.865, 491.554, 52754.628 23/06/29,05:42:35,02,10,1, 11.9,1,1, 16.225, 10309.825, 491.537, 52754.571 23/06/29,05:42:35,03,10,1, 11.9,1,1, 16.225, 10309.833, 491.499, 52754.605 23/06/29,05:42:35,04,10,1, 11.9,1,1, 16.225, 10309.848, 491.447, 52754.579 23/06/29,05:42:35,05,10,1, 11.9,1,1, 16.225, 10309.826, 491.457, 52754.541 23/06/29,05:42:35,06,10,1, 11.9,1,1, 16.225, 10309.824, 491.420, 52754.521 23/06/29,05:42:35,07,10,1, 11.9,1,1, 16.225, 10309.805, 491.397, 52754.520 23/06/29,05:42:35,08,10,1, 11.9,1,1, 16.225, 10309.814, 491.370, 52754.536 23/06/29,05:42:35,09,10,1, 11.9,1,1, 16.225, 10309.800, 491.336, 52754.504 23/06/29,05:42:35,10,10,1, 11.9,1,1, 16.225, 10309.780, 491.323, 52754.497 23/06/29,05:42:35,11,10,1, 11.9,1,1, 16.225, 10309.793, 491.311, 52754.468 23/06/29,05:42:35,12,10,1, 11.9,1,1, 16.225, 10309.768, 491.289, 52754.502 23/06/29,05:42:35,13,10,1, 11.9,1,1, 16.225, 10309.784, 491.260, 52754.447 23/06/29,05:42:35,14,10,1, 11.9,1,1, 16.225, 10309.791, 491.231, 52754.439 23/06/29,05:42:35,15,10,1, 11.9,1,1, 16.225, 10309.792, 491.195, 52754.433 23/06/29,05:42:35,16,10,1, 11.9,1,1, 16.225, 10309.754, 491.166, 52754.443 23/06/29,05:42:35,17,10,1, 11.9,1,1, 16.225, 10309.753, 491.143, 52754.425 23/06/29,05:42:35,18,10,1, 11.9,1,1, 16.225, 10309.779, 491.130, 52754.407 23/06/29,05:42:35,19,10,1, 11.9,1,1, 16.225, 10309.783, 491.070, 52754.409 23/06/29,05:42:36,00,10,1, 11.9,1,1, 16.222, 10309.782, 491.070, 52754.409 23/06/29,05:42:36,01,10,1, 11.9,1,1, 16.222, 10309.804, 491.043, 52754.422 23/06/29,05:42:36,02,10,1, 11.9,1,1, 16.222, 10309.789, 491.018, 52754.348 23/06/29,05:42:36,03,10,1, 11.9,1,1, 16.222, 10309.778, 490.985, 52754.358 23/06/29,05:42:36,04,10,1, 11.9,1,1, 16.222, 10309.775, 490.957, 52754.325 23/06/29,05:42:36,05,10,1, 11.9,1,1, 16.222, 10309.786, 490.934, 52754.343 23/06/29,05:42:36,06,10,1, 11.9,1,1, 16.222, 10309.796, 490.890, 52754.309 23/06/29,05:42:36,07,10,1, 11.9,1,1, 16.222, 10309.786, 490.874, 52754.266 23/06/29,05:42:36,08,10,1, 11.9,1,1, 16.222, 10309.796, 490.850, 52754.286 23/06/29,05:42:36,09,10,1, 11.9,1,1, 16.222, 10309.805, 490.822, 52754.239 23/06/29,05:42:36,10,10,1, 11.9,1,1, 16.222, 10309.844, 490.799, 52754.268 23/06/29,05:42:36,11,10,1, 11.9,1,1, 16.222, 10309.803, 490.801, 52754.226 23/06/29,05:42:36,12,10,1, 11.9,1,1, 16.222, 10309.819, 490.766, 52754.210 23/06/29,05:42:36,13,10,1, 11.9,1,1, 16.222, 10309.835, 490.768, 52754.208 23/06/29,05:42:36,14,10,1, 11.9,1,1, 16.222, 10309.830, 490.739, 52754.239 23/06/29,05:42:36,15,10,1, 11.9,1,1, 16.222, 10309.843, 490.688, 52754.206 23/06/29,05:42:36,16,10,1, 11.9,1,1, 16.222, 10309.850, 490.671, 52754.198 23/06/29,05:42:36,17,10,1, 11.9,1,1, 16.222, 10309.837, 490.668, 52754.181 23/06/29,05:42:36,18,10,1, 11.9,1,1, 16.222, 10309.839, 490.640, 52754.189 23/06/29,05:42:36,19,10,1, 11.9,1,1, 16.222, 10309.853, 490.620, 52754.188 23/06/29,05:42:37,00,10,1, 11.9,1,1, 16.226, 10309.849, 490.620, 52754.188 23/06/29,05:42:37,01,10,1, 11.9,1,1, 16.226, 10309.831, 490.591, 52754.105 23/06/29,05:42:37,02,10,1, 11.9,1,1, 16.226, 10309.881, 490.574, 52754.142 23/06/29,05:42:37,03,10,1, 11.9,1,1, 16.226, 10309.855, 490.553, 52754.153 23/06/29,05:42:37,04,10,1, 11.9,1,1, 16.226, 10309.865, 490.525, 52754.125 23/06/29,05:42:37,05,10,1, 11.9,1,1, 16.226, 10309.838, 490.505, 52754.114 23/06/29,05:42:37,06,10,1, 11.9,1,1, 16.226, 10309.855, 490.477, 52754.110 23/06/29,05:42:37,07,10,1, 11.9,1,1, 16.226, 10309.862, 490.472, 52754.103 23/06/29,05:42:37,08,10,1, 11.9,1,1, 16.226, 10309.843, 490.471, 52754.093 23/06/29,05:42:37,09,10,1, 11.9,1,1, 16.226, 10309.853, 490.428, 52754.112 23/06/29,05:42:37,10,10,1, 11.9,1,1, 16.226, 10309.869, 490.422, 52754.076 23/06/29,05:42:37,11,10,1, 11.9,1,1, 16.226, 10309.847, 490.400, 52754.017 23/06/29,05:42:37,12,10,1, 11.9,1,1, 16.226, 10309.854, 490.351, 52754.033 23/06/29,05:42:37,13,10,1, 11.9,1,1, 16.226, 10309.852, 490.324, 52754.007 23/06/29,05:42:37,14,10,1, 11.9,1,1, 16.226, 10309.848, 490.302, 52754.042 23/06/29,05:42:37,15,10,1, 11.9,1,1, 16.226, 10309.868, 490.277, 52754.008 23/06/29,05:42:37,16,10,1, 11.9,1,1, 16.226, 10309.864, 490.242, 52754.039 23/06/29,05:42:37,17,10,1, 11.9,1,1, 16.226, 10309.880, 490.221, 52754.000 23/06/29,05:42:37,18,10,1, 11.9,1,1, 16.226, 10309.885, 490.196, 52754.007 23/06/29,05:42:37,19,10,1, 11.9,1,1, 16.226, 10309.859, 490.147, 52753.977 23/06/29,05:42:38,00,11,1, 11.9,1,1, 16.224, 10309.857, 490.147, 52753.977 23/06/29,05:42:38,01,11,1, 11.9,1,1, 16.224, 10309.881, 490.122, 52753.967 23/06/29,05:42:38,02,11,1, 11.9,1,1, 16.224, 10309.887, 490.106, 52753.922 23/06/29,05:42:38,03,11,1, 11.9,1,1, 16.224, 10309.872, 490.075, 52753.936 23/06/29,05:42:38,04,11,1, 11.9,1,1, 16.224, 10309.885, 490.042, 52753.904 23/06/29,05:42:38,05,11,1, 11.9,1,1, 16.224, 10309.897, 489.986, 52753.876 23/06/29,05:42:38,06,11,1, 11.9,1,1, 16.224, 10309.882, 489.961, 52753.841 23/06/29,05:42:38,07,11,1, 11.9,1,1, 16.224, 10309.867, 489.938, 52753.833 23/06/29,05:42:38,08,11,1, 11.9,1,1, 16.224, 10309.862, 489.896, 52753.863 23/06/29,05:42:38,09,11,1, 11.9,1,1, 16.224, 10309.879, 489.858, 52753.825 23/06/29,05:42:38,10,11,1, 11.9,1,1, 16.224, 10309.882, 489.837, 52753.827 23/06/29,05:42:38,11,11,1, 11.9,1,1, 16.224, 10309.884, 489.815, 52753.786 23/06/29,05:42:38,12,11,1, 11.9,1,1, 16.224, 10309.866, 489.769, 52753.785 23/06/29,05:42:38,13,11,1, 11.9,1,1, 16.224, 10309.881, 489.750, 52753.793 23/06/29,05:42:38,14,11,1, 11.9,1,1, 16.224, 10309.916, 489.713, 52753.760 23/06/29,05:42:38,15,11,1, 11.9,1,1, 16.224, 10309.893, 489.685, 52753.706 23/06/29,05:42:38,16,11,1, 11.9,1,1, 16.224, 10309.928, 489.665, 52753.672 23/06/29,05:42:38,17,11,1, 11.9,1,1, 16.224, 10309.917, 489.612, 52753.724 23/06/29,05:42:38,18,11,1, 11.9,1,1, 16.224, 10309.947, 489.603, 52753.716 23/06/29,05:42:38,19,11,1, 11.9,1,1, 16.224, 10309.958, 489.538, 52753.713 23/06/29,05:42:39,00,10,1, 12.0,1,1, 16.224, 10309.957, 489.538, 52753.713 23/06/29,05:42:39,01,10,1, 12.0,1,1, 16.224, 10309.967, 489.478, 52753.651 23/06/29,05:42:39,02,10,1, 12.0,1,1, 16.224, 10309.965, 489.449, 52753.612 23/06/29,05:42:39,03,10,1, 12.0,1,1, 16.224, 10309.979, 489.438, 52753.571 23/06/29,05:42:39,04,10,1, 12.0,1,1, 16.224, 10309.999, 489.385, 52753.580 23/06/29,05:42:39,05,10,1, 12.0,1,1, 16.224, 10309.997, 489.362, 52753.535 23/06/29,05:42:39,06,10,1, 12.0,1,1, 16.224, 10309.999, 489.347, 52753.546 23/06/29,05:42:39,07,10,1, 12.0,1,1, 16.224, 10310.037, 489.291, 52753.551 23/06/29,05:42:39,08,10,1, 12.0,1,1, 16.224, 10310.031, 489.266, 52753.526 23/06/29,05:42:39,09,10,1, 12.0,1,1, 16.224, 10310.025, 489.231, 52753.496 23/06/29,05:42:39,10,10,1, 12.0,1,1, 16.224, 10310.069, 489.173, 52753.472 23/06/29,05:42:39,11,10,1, 12.0,1,1, 16.224, 10310.096, 489.183, 52753.484 23/06/29,05:42:39,12,10,1, 12.0,1,1, 16.224, 10310.115, 489.142, 52753.505 23/06/29,05:42:39,13,10,1, 12.0,1,1, 16.224, 10310.106, 489.107, 52753.471 23/06/29,05:42:39,14,10,1, 12.0,1,1, 16.224, 10310.128, 489.078, 52753.468 23/06/29,05:42:39,15,10,1, 12.0,1,1, 16.224, 10310.153, 489.070, 52753.455 23/06/29,05:42:39,16,10,1, 12.0,1,1, 16.224, 10310.149, 489.018, 52753.456 23/06/29,05:42:39,17,10,1, 12.0,1,1, 16.224, 10310.191, 489.024, 52753.427 23/06/29,05:42:39,18,10,1, 12.0,1,1, 16.224, 10310.185, 488.978, 52753.396 23/06/29,05:42:39,19,10,1, 12.0,1,1, 16.224, 10310.214, 488.964, 52753.330 23/06/29,05:42:40,00,11,1, 11.9,1,1, 16.225, 10310.208, 488.964, 52753.330 23/06/29,05:42:40,01,11,1, 11.9,1,1, 16.225, 10310.255, 488.949, 52753.369 23/06/29,05:42:40,02,11,1, 11.9,1,1, 16.225, 10310.301, 488.957, 52753.433 23/06/29,05:42:40,03,11,1, 11.9,1,1, 16.225, 10310.311, 488.930, 52753.324 23/06/29,05:42:40,04,11,1, 11.9,1,1, 16.225, 10310.314, 488.906, 52753.365 23/06/29,05:42:40,05,11,1, 11.9,1,1, 16.225, 10310.343, 488.898, 52753.362 23/06/29,05:42:40,06,11,1, 11.9,1,1, 16.225, 10310.344, 488.892, 52753.352 23/06/29,05:42:40,07,11,1, 11.9,1,1, 16.225, 10310.382, 488.867, 52753.356 23/06/29,05:42:40,08,11,1, 11.9,1,1, 16.225, 10310.407, 488.858, 52753.293 23/06/29,05:42:40,09,11,1, 11.9,1,1, 16.225, 10310.403, 488.882, 52753.348 23/06/29,05:42:40,10,11,1, 11.9,1,1, 16.225, 10310.439, 488.867, 52753.328 23/06/29,05:42:40,11,11,1, 11.9,1,1, 16.225, 10310.454, 488.871, 52753.346 23/06/29,05:42:40,12,11,1, 11.9,1,1, 16.225, 10310.479, 488.865, 52753.317 23/06/29,05:42:40,13,11,1, 11.9,1,1, 16.225, 10310.512, 488.864, 52753.312 23/06/29,05:42:40,14,11,1, 11.9,1,1, 16.225, 10310.521, 488.848, 52753.263 23/06/29,05:42:40,15,11,1, 11.9,1,1, 16.225, 10310.585, 488.842, 52753.357 23/06/29,05:42:40,16,11,1, 11.9,1,1, 16.225, 10310.610, 488.857, 52753.352 23/06/29,05:42:40,17,11,1, 11.9,1,1, 16.225, 10310.618, 488.830, 52753.277 23/06/29,05:42:40,18,11,1, 11.9,1,1, 16.225, 10310.641, 488.819, 52753.307 23/06/29,05:42:40,19,11,1, 11.9,1,1, 16.225, 10310.686, 488.817, 52753.281 23/06/29,05:42:41,00,09,1, 11.9,1,1, 16.222, 10310.683, 488.817, 52753.281 23/06/29,05:42:41,01,09,1, 11.9,1,1, 16.222, 10310.735, 488.832, 52753.327 23/06/29,05:42:41,02,09,1, 11.9,1,1, 16.222, 10310.762, 488.823, 52753.308 23/06/29,05:42:41,03,09,1, 11.9,1,1, 16.222, 10310.783, 488.827, 52753.280 23/06/29,05:42:41,04,09,1, 11.9,1,1, 16.222, 10310.800, 488.813, 52753.264 23/06/29,05:42:41,05,09,1, 11.9,1,1, 16.222, 10310.837, 488.812, 52753.276 23/06/29,05:42:41,06,09,1, 11.9,1,1, 16.222, 10310.867, 488.765, 52753.265 23/06/29,05:42:41,07,09,1, 11.9,1,1, 16.222, 10310.868, 488.784, 52753.273 23/06/29,05:42:41,08,09,1, 11.9,1,1, 16.222, 10310.910, 488.775, 52753.236 23/06/29,05:42:41,09,09,1, 11.9,1,1, 16.222, 10310.905, 488.744, 52753.216 23/06/29,05:42:41,10,09,1, 11.9,1,1, 16.222, 10310.911, 488.741, 52753.229 23/06/29,05:42:41,11,09,1, 11.9,1,1, 16.222, 10310.944, 488.757, 52753.238 23/06/29,05:42:41,12,09,1, 11.9,1,1, 16.222, 10310.962, 488.726, 52753.243 23/06/29,05:42:41,13,09,1, 11.9,1,1, 16.222, 10310.991, 488.725, 52753.198 23/06/29,05:42:41,14,09,1, 11.9,1,1, 16.222, 10311.013, 488.723, 52753.195 23/06/29,05:42:41,15,09,1, 11.9,1,1, 16.222, 10311.011, 488.711, 52753.173 23/06/29,05:42:41,16,09,1, 11.9,1,1, 16.222, 10311.008, 488.690, 52753.186 23/06/29,05:42:41,17,09,1, 11.9,1,1, 16.222, 10311.041, 488.660, 52753.190 23/06/29,05:42:41,18,09,1, 11.9,1,1, 16.222, 10311.042, 488.659, 52753.157 23/06/29,05:42:41,19,09,1, 11.9,1,1, 16.222, 10311.060, 488.660, 52753.185 23/06/29,05:42:42,00,10,1, 11.9,1,1, 16.227, 10311.059, 488.660, 52753.185 23/06/29,05:42:42,01,10,1, 11.9,1,1, 16.227, 10311.096, 488.642, 52753.170 23/06/29,05:42:42,02,10,1, 11.9,1,1, 16.227, 10311.121, 488.649, 52753.130 23/06/29,05:42:42,03,10,1, 11.9,1,1, 16.227, 10311.133, 488.643, 52753.116 23/06/29,05:42:42,04,10,1, 11.9,1,1, 16.227, 10311.128, 488.649, 52753.130 23/06/29,05:42:42,05,10,1, 11.9,1,1, 16.227, 10311.175, 488.613, 52753.155 23/06/29,05:42:42,06,10,1, 11.9,1,1, 16.227, 10311.181, 488.617, 52753.143 23/06/29,05:42:42,07,10,1, 11.9,1,1, 16.227, 10311.186, 488.622, 52753.125 23/06/29,05:42:42,08,10,1, 11.9,1,1, 16.227, 10311.193, 488.611, 52753.080 23/06/29,05:42:42,09,10,1, 11.9,1,1, 16.227, 10311.225, 488.619, 52753.133 23/06/29,05:42:42,10,10,1, 11.9,1,1, 16.227, 10311.224, 488.610, 52753.142 23/06/29,05:42:42,11,10,1, 11.9,1,1, 16.227, 10311.244, 488.620, 52753.146 23/06/29,05:42:42,12,10,1, 11.9,1,1, 16.227, 10311.250, 488.624, 52753.143 23/06/29,05:42:42,13,10,1, 11.9,1,1, 16.227, 10311.273, 488.624, 52753.122 23/06/29,05:42:42,14,10,1, 11.9,1,1, 16.227, 10311.245, 488.612, 52753.097 23/06/29,05:42:42,15,10,1, 11.9,1,1, 16.227, 10311.285, 488.628, 52753.119 23/06/29,05:42:42,16,10,1, 11.9,1,1, 16.227, 10311.296, 488.624, 52753.089 23/06/29,05:42:42,17,10,1, 11.9,1,1, 16.227, 10311.286, 488.601, 52753.067 23/06/29,05:42:42,18,10,1, 11.9,1,1, 16.227, 10311.327, 488.640, 52753.120 23/06/29,05:42:42,19,10,1, 11.9,1,1, 16.227, 10311.329, 488.599, 52753.088 23/06/29,05:42:43,00,07,1, 11.9,1,1, 16.226, 10311.326, 488.599, 52753.088 23/06/29,05:42:43,01,07,1, 11.9,1,1, 16.226, 10311.330, 488.632, 52753.089 23/06/29,05:42:43,02,07,1, 11.9,1,1, 16.226, 10311.358, 488.643, 52753.088 23/06/29,05:42:43,03,07,1, 11.9,1,1, 16.226, 10311.371, 488.631, 52753.076 23/06/29,05:42:43,04,07,1, 11.9,1,1, 16.226, 10311.372, 488.634, 52753.052 23/06/29,05:42:43,05,07,1, 11.9,1,1, 16.226, 10311.394, 488.634, 52753.067 23/06/29,05:42:43,06,07,1, 11.9,1,1, 16.226, 10311.375, 488.614, 52753.079 23/06/29,05:42:43,07,07,1, 11.9,1,1, 16.226, 10311.398, 488.645, 52753.088 23/06/29,05:42:43,08,07,1, 11.9,1,1, 16.226, 10311.408, 488.664, 52753.085 23/06/29,05:42:43,09,07,1, 11.9,1,1, 16.226, 10311.432, 488.668, 52753.079 23/06/29,05:42:43,10,07,1, 11.9,1,1, 16.226, 10311.418, 488.648, 52753.078 23/06/29,05:42:43,11,07,1, 11.9,1,1, 16.226, 10311.431, 488.668, 52753.049 23/06/29,05:42:43,12,07,1, 11.9,1,1, 16.226, 10311.440, 488.664, 52753.039 23/06/29,05:42:43,13,07,1, 11.9,1,1, 16.226, 10311.466, 488.669, 52753.079 23/06/29,05:42:43,14,07,1, 11.9,1,1, 16.226, 10311.465, 488.675, 52753.065 23/06/29,05:42:43,15,07,1, 11.9,1,1, 16.226, 10311.436, 488.672, 52753.076 23/06/29,05:42:43,16,07,1, 11.9,1,1, 16.226, 10311.443, 488.687, 52753.057 23/06/29,05:42:43,17,07,1, 11.9,1,1, 16.226, 10311.451, 488.689, 52753.087 23/06/29,05:42:43,18,07,1, 11.9,1,1, 16.226, 10311.450, 488.699, 52753.075 23/06/29,05:42:43,19,07,1, 11.9,1,1, 16.226, 10311.461, 488.722, 52753.059 23/06/29,05:42:44,00,07,1, 12.0,1,1, 16.225, 10311.459, 488.722, 52753.059 23/06/29,05:42:44,01,07,1, 12.0,1,1, 16.225, 10311.448, 488.683, 52753.063 23/06/29,05:42:44,02,07,1, 12.0,1,1, 16.225, 10311.453, 488.727, 52753.097 23/06/29,05:42:44,03,07,1, 12.0,1,1, 16.225, 10311.441, 488.698, 52753.057 23/06/29,05:42:44,04,07,1, 12.0,1,1, 16.225, 10311.446, 488.733, 52753.064 23/06/29,05:42:44,05,07,1, 12.0,1,1, 16.225, 10311.425, 488.714, 52753.045 23/06/29,05:42:44,06,07,1, 12.0,1,1, 16.225, 10311.444, 488.735, 52753.058 23/06/29,05:42:44,07,07,1, 12.0,1,1, 16.225, 10311.422, 488.719, 52753.057 23/06/29,05:42:44,08,07,1, 12.0,1,1, 16.225, 10311.438, 488.764, 52753.092 23/06/29,05:42:44,09,07,1, 12.0,1,1, 16.225, 10311.434, 488.751, 52753.096 23/06/29,05:42:44,10,07,1, 12.0,1,1, 16.225, 10311.424, 488.772, 52753.085 23/06/29,05:42:44,11,07,1, 12.0,1,1, 16.225, 10311.390, 488.781, 52753.097 23/06/29,05:42:44,12,07,1, 12.0,1,1, 16.225, 10311.408, 488.767, 52753.076 23/06/29,05:42:44,13,07,1, 12.0,1,1, 16.225, 10311.429, 488.795, 52753.123 23/06/29,05:42:44,14,07,1, 12.0,1,1, 16.225, 10311.411, 488.777, 52753.101 23/06/29,05:42:44,15,07,1, 12.0,1,1, 16.225, 10311.437, 488.812, 52753.061 23/06/29,05:42:44,16,07,1, 12.0,1,1, 16.225, 10311.445, 488.790, 52753.086 23/06/29,05:42:44,17,07,1, 12.0,1,1, 16.225, 10311.436, 488.817, 52753.069 23/06/29,05:42:44,18,07,1, 12.0,1,1, 16.225, 10311.453, 488.826, 52753.095 23/06/29,05:42:44,19,07,1, 12.0,1,1, 16.225, 10311.474, 488.828, 52753.080 23/06/29,05:42:45,00,09,1, 11.9,1,1, 16.226, 10311.468, 488.828, 52753.080 23/06/29,05:42:45,01,09,1, 11.9,1,1, 16.226, 10311.480, 488.846, 52753.112 23/06/29,05:42:45,02,09,1, 11.9,1,1, 16.226, 10311.487, 488.844, 52753.142 23/06/29,05:42:45,03,09,1, 11.9,1,1, 16.226, 10311.507, 488.890, 52753.123 23/06/29,05:42:45,04,09,1, 11.9,1,1, 16.226, 10311.505, 488.909, 52753.111 23/06/29,05:42:45,05,09,1, 11.9,1,1, 16.226, 10311.489, 488.892, 52753.120 23/06/29,05:42:45,06,09,1, 11.9,1,1, 16.226, 10311.483, 488.897, 52753.104 23/06/29,05:42:45,07,09,1, 11.9,1,1, 16.226, 10311.502, 488.918, 52753.131 23/06/29,05:42:45,08,09,1, 11.9,1,1, 16.226, 10311.510, 488.911, 52753.139 23/06/29,05:42:45,09,09,1, 11.9,1,1, 16.226, 10311.513, 488.936, 52753.106 23/06/29,05:42:45,10,09,1, 11.9,1,1, 16.226, 10311.527, 488.948, 52753.115 23/06/29,05:42:45,11,09,1, 11.9,1,1, 16.226, 10311.540, 488.942, 52753.125 23/06/29,05:42:45,12,09,1, 11.9,1,1, 16.226, 10311.531, 488.932, 52753.132 23/06/29,05:42:45,13,09,1, 11.9,1,1, 16.226, 10311.536, 488.930, 52753.123 23/06/29,05:42:45,14,09,1, 11.9,1,1, 16.226, 10311.534, 488.909, 52753.137 23/06/29,05:42:45,15,09,1, 11.9,1,1, 16.226, 10311.539, 488.935, 52753.163 23/06/29,05:42:45,16,09,1, 11.9,1,1, 16.226, 10311.543, 488.936, 52753.130 23/06/29,05:42:45,17,09,1, 11.9,1,1, 16.226, 10311.532, 488.966, 52753.137 23/06/29,05:42:45,18,09,1, 11.9,1,1, 16.226, 10311.534, 488.937, 52753.143 23/06/29,05:42:45,19,09,1, 11.9,1,1, 16.226, 10311.555, 488.916, 52753.140 23/06/29,05:42:46,00,09,1, 11.9,1,1, 16.228, 10311.551, 488.916, 52753.140 23/06/29,05:42:46,01,09,1, 11.9,1,1, 16.228, 10311.541, 488.916, 52753.142 23/06/29,05:42:46,02,09,1, 11.9,1,1, 16.228, 10311.551, 488.907, 52753.109 23/06/29,05:42:46,03,09,1, 11.9,1,1, 16.228, 10311.566, 488.901, 52753.141 23/06/29,05:42:46,04,09,1, 11.9,1,1, 16.228, 10311.557, 488.879, 52753.122 23/06/29,05:42:46,05,09,1, 11.9,1,1, 16.228, 10311.564, 488.875, 52753.087 23/06/29,05:42:46,06,09,1, 11.9,1,1, 16.228, 10311.557, 488.858, 52753.133 23/06/29,05:42:46,07,09,1, 11.9,1,1, 16.228, 10311.533, 488.849, 52753.112 23/06/29,05:42:46,08,09,1, 11.9,1,1, 16.228, 10311.528, 488.825, 52753.090 23/06/29,05:42:46,09,09,1, 11.9,1,1, 16.228, 10311.559, 488.805, 52753.090 23/06/29,05:42:46,10,09,1, 11.9,1,1, 16.228, 10311.541, 488.809, 52753.085 23/06/29,05:42:46,11,09,1, 11.9,1,1, 16.228, 10311.571, 488.828, 52753.077 23/06/29,05:42:46,12,09,1, 11.9,1,1, 16.228, 10311.561, 488.785, 52753.060 23/06/29,05:42:46,13,09,1, 11.9,1,1, 16.228, 10311.565, 488.768, 52753.098 23/06/29,05:42:46,14,09,1, 11.9,1,1, 16.228, 10311.566, 488.755, 52753.060 23/06/29,05:42:46,15,09,1, 11.9,1,1, 16.228, 10311.570, 488.730, 52753.067 23/06/29,05:42:46,16,09,1, 11.9,1,1, 16.228, 10311.560, 488.715, 52753.053 23/06/29,05:42:46,17,09,1, 11.9,1,1, 16.228, 10311.560, 488.666, 52753.067 23/06/29,05:42:46,18,09,1, 11.9,1,1, 16.228, 10311.575, 488.689, 52753.067 23/06/29,05:42:46,19,09,1, 11.9,1,1, 16.228, 10311.562, 488.666, 52753.051 23/06/29,05:42:47,00,10,1, 11.8,1,1, 16.222, 10311.559, 488.666, 52753.051 23/06/29,05:42:47,01,10,1, 11.8,1,1, 16.222, 10311.589, 488.615, 52753.060 23/06/29,05:42:47,02,10,1, 11.8,1,1, 16.222, 10311.572, 488.612, 52753.032 23/06/29,05:42:47,03,10,1, 11.8,1,1, 16.222, 10311.583, 488.582, 52753.032 23/06/29,05:42:47,04,10,1, 11.8,1,1, 16.222, 10311.574, 488.584, 52752.972 23/06/29,05:42:47,05,10,1, 11.8,1,1, 16.222, 10311.596, 488.563, 52752.998 23/06/29,05:42:47,06,10,1, 11.8,1,1, 16.222, 10311.611, 488.531, 52752.980 23/06/29,05:42:47,07,10,1, 11.8,1,1, 16.222, 10311.584, 488.543, 52753.005 23/06/29,05:42:47,08,10,1, 11.8,1,1, 16.222, 10311.612, 488.550, 52753.003 23/06/29,05:42:47,09,10,1, 11.8,1,1, 16.222, 10311.607, 488.539, 52753.011 23/06/29,05:42:47,10,10,1, 11.8,1,1, 16.222, 10311.610, 488.516, 52752.994 23/06/29,05:42:47,11,10,1, 11.8,1,1, 16.222, 10311.596, 488.510, 52752.989 23/06/29,05:42:47,12,10,1, 11.8,1,1, 16.222, 10311.628, 488.486, 52753.016 23/06/29,05:42:47,13,10,1, 11.8,1,1, 16.222, 10311.627, 488.494, 52752.954 23/06/29,05:42:47,14,10,1, 11.8,1,1, 16.222, 10311.639, 488.474, 52753.001 23/06/29,05:42:47,15,10,1, 11.8,1,1, 16.222, 10311.646, 488.487, 52752.991 23/06/29,05:42:47,16,10,1, 11.8,1,1, 16.222, 10311.672, 488.481, 52752.986 23/06/29,05:42:47,17,10,1, 11.8,1,1, 16.222, 10311.645, 488.520, 52752.972 23/06/29,05:42:47,18,10,1, 11.8,1,1, 16.222, 10311.638, 488.492, 52752.983 23/06/29,05:42:47,19,10,1, 11.8,1,1, 16.222, 10311.659, 488.472, 52752.963 23/06/29,05:42:48,00,10,1, 11.9,1,1, 16.226, 10311.651, 488.472, 52752.963 23/06/29,05:42:48,01,10,1, 11.9,1,1, 16.226, 10311.647, 488.512, 52752.948 23/06/29,05:42:48,02,10,1, 11.9,1,1, 16.226, 10311.681, 488.508, 52752.999 23/06/29,05:42:48,03,10,1, 11.9,1,1, 16.226, 10311.684, 488.510, 52752.970 23/06/29,05:42:48,04,10,1, 11.9,1,1, 16.226, 10311.677, 488.525, 52752.995 23/06/29,05:42:48,05,10,1, 11.9,1,1, 16.226, 10311.688, 488.504, 52752.968 23/06/29,05:42:48,06,10,1, 11.9,1,1, 16.226, 10311.673, 488.512, 52752.979 23/06/29,05:42:48,07,10,1, 11.9,1,1, 16.226, 10311.698, 488.536, 52752.996 23/06/29,05:42:48,08,10,1, 11.9,1,1, 16.226, 10311.720, 488.505, 52753.045 23/06/29,05:42:48,09,10,1, 11.9,1,1, 16.226, 10311.720, 488.519, 52753.023 23/06/29,05:42:48,10,10,1, 11.9,1,1, 16.226, 10311.733, 488.510, 52753.018 23/06/29,05:42:48,11,10,1, 11.9,1,1, 16.226, 10311.742, 488.532, 52753.009 23/06/29,05:42:48,12,10,1, 11.9,1,1, 16.226, 10311.731, 488.546, 52752.993 23/06/29,05:42:48,13,10,1, 11.9,1,1, 16.226, 10311.760, 488.544, 52753.034 23/06/29,05:42:48,14,10,1, 11.9,1,1, 16.226, 10311.764, 488.558, 52753.045 23/06/29,05:42:48,15,10,1, 11.9,1,1, 16.226, 10311.776, 488.525, 52753.062 23/06/29,05:42:48,16,10,1, 11.9,1,1, 16.226, 10311.770, 488.545, 52753.035 23/06/29,05:42:48,17,10,1, 11.9,1,1, 16.226, 10311.784, 488.531, 52753.051 23/06/29,05:42:48,18,10,1, 11.9,1,1, 16.226, 10311.823, 488.541, 52753.049 23/06/29,05:42:48,19,10,1, 11.9,1,1, 16.226, 10311.801, 488.521, 52753.058 23/06/29,05:42:49,00,10,1, 11.8,1,1, 16.225, 10311.793, 488.521, 52753.058 23/06/29,05:42:49,01,10,1, 11.8,1,1, 16.225, 10311.833, 488.537, 52753.076 23/06/29,05:42:49,02,10,1, 11.8,1,1, 16.225, 10311.861, 488.534, 52753.087 23/06/29,05:42:49,03,10,1, 11.8,1,1, 16.225, 10311.844, 488.549, 52753.077 23/06/29,05:42:49,04,10,1, 11.8,1,1, 16.225, 10311.873, 488.509, 52753.058 23/06/29,05:42:49,05,10,1, 11.8,1,1, 16.225, 10311.883, 488.514, 52753.077 23/06/29,05:42:49,06,10,1, 11.8,1,1, 16.225, 10311.928, 488.512, 52753.074 23/06/29,05:42:49,07,10,1, 11.8,1,1, 16.225, 10311.919, 488.509, 52753.070 23/06/29,05:42:49,08,10,1, 11.8,1,1, 16.225, 10311.941, 488.483, 52753.116 23/06/29,05:42:49,09,10,1, 11.8,1,1, 16.225, 10311.965, 488.490, 52753.120 23/06/29,05:42:49,10,10,1, 11.8,1,1, 16.225, 10311.969, 488.496, 52753.111 23/06/29,05:42:49,11,10,1, 11.8,1,1, 16.225, 10311.983, 488.495, 52753.118 23/06/29,05:42:49,12,10,1, 11.8,1,1, 16.225, 10312.000, 488.484, 52753.116 23/06/29,05:42:49,13,10,1, 11.8,1,1, 16.225, 10312.022, 488.495, 52753.153 23/06/29,05:42:49,14,10,1, 11.8,1,1, 16.225, 10312.051, 488.493, 52753.164 23/06/29,05:42:49,15,10,1, 11.8,1,1, 16.225, 10312.042, 488.513, 52753.131 23/06/29,05:42:49,16,10,1, 11.8,1,1, 16.225, 10312.065, 488.511, 52753.162 23/06/29,05:42:49,17,10,1, 11.8,1,1, 16.225, 10312.083, 488.498, 52753.175 23/06/29,05:42:49,18,10,1, 11.8,1,1, 16.225, 10312.106, 488.500, 52753.193 23/06/29,05:42:49,19,10,1, 11.8,1,1, 16.225, 10312.111, 488.509, 52753.172 23/06/29,05:42:50,00,11,1, 11.9,1,1, 16.224, 10312.110, 488.509, 52753.172 23/06/29,05:42:50,01,11,1, 11.9,1,1, 16.224, 10312.143, 488.526, 52753.203 23/06/29,05:42:50,02,11,1, 11.9,1,1, 16.224, 10312.162, 488.547, 52753.193 23/06/29,05:42:50,03,11,1, 11.9,1,1, 16.224, 10312.186, 488.543, 52753.227 23/06/29,05:42:50,04,11,1, 11.9,1,1, 16.224, 10312.175, 488.531, 52753.236 23/06/29,05:42:50,05,11,1, 11.9,1,1, 16.224, 10312.198, 488.523, 52753.237 23/06/29,05:42:50,06,11,1, 11.9,1,1, 16.224, 10312.189, 488.556, 52753.204 23/06/29,05:42:50,07,11,1, 11.9,1,1, 16.224, 10312.203, 488.549, 52753.245 23/06/29,05:42:50,08,11,1, 11.9,1,1, 16.224, 10312.235, 488.582, 52753.249 23/06/29,05:42:50,09,11,1, 11.9,1,1, 16.224, 10312.226, 488.573, 52753.270 23/06/29,05:42:50,10,11,1, 11.9,1,1, 16.224, 10312.223, 488.598, 52753.260 23/06/29,05:42:50,11,11,1, 11.9,1,1, 16.224, 10312.250, 488.631, 52753.287 23/06/29,05:42:50,12,11,1, 11.9,1,1, 16.224, 10312.248, 488.619, 52753.337 23/06/29,05:42:50,13,11,1, 11.9,1,1, 16.224, 10312.271, 488.625, 52753.326 23/06/29,05:42:50,14,11,1, 11.9,1,1, 16.224, 10312.283, 488.651, 52753.310 23/06/29,05:42:50,15,11,1, 11.9,1,1, 16.224, 10312.302, 488.622, 52753.332 23/06/29,05:42:50,16,11,1, 11.9,1,1, 16.224, 10312.269, 488.663, 52753.337 23/06/29,05:42:50,17,11,1, 11.9,1,1, 16.224, 10312.270, 488.655, 52753.338 23/06/29,05:42:50,18,11,1, 11.9,1,1, 16.224, 10312.318, 488.678, 52753.359 23/06/29,05:42:50,19,11,1, 11.9,1,1, 16.224, 10312.315, 488.683, 52753.386 23/06/29,05:42:51,00,11,1, 11.9,1,1, 16.227, 10312.310, 488.683, 52753.386 23/06/29,05:42:51,01,11,1, 11.9,1,1, 16.227, 10312.351, 488.728, 52753.353 23/06/29,05:42:51,02,11,1, 11.9,1,1, 16.227, 10312.364, 488.732, 52753.379 23/06/29,05:42:51,03,11,1, 11.9,1,1, 16.227, 10312.357, 488.777, 52753.392 23/06/29,05:42:51,04,11,1, 11.9,1,1, 16.227, 10312.397, 488.813, 52753.391 23/06/29,05:42:51,05,11,1, 11.9,1,1, 16.227, 10312.387, 488.793, 52753.427 23/06/29,05:42:51,06,11,1, 11.9,1,1, 16.227, 10312.381, 488.847, 52753.445 23/06/29,05:42:51,07,11,1, 11.9,1,1, 16.227, 10312.407, 488.853, 52753.450 23/06/29,05:42:51,08,11,1, 11.9,1,1, 16.227, 10312.427, 488.885, 52753.480 23/06/29,05:42:51,09,11,1, 11.9,1,1, 16.227, 10312.450, 488.917, 52753.506 23/06/29,05:42:51,10,11,1, 11.9,1,1, 16.227, 10312.469, 488.924, 52753.511 23/06/29,05:42:51,11,11,1, 11.9,1,1, 16.227, 10312.472, 488.961, 52753.521 23/06/29,05:42:51,12,11,1, 11.9,1,1, 16.227, 10312.473, 489.011, 52753.507 23/06/29,05:42:51,13,11,1, 11.9,1,1, 16.227, 10312.515, 489.038, 52753.561 23/06/29,05:42:51,14,11,1, 11.9,1,1, 16.227, 10312.511, 489.077, 52753.571 23/06/29,05:42:51,15,11,1, 11.9,1,1, 16.227, 10312.507, 489.077, 52753.585 23/06/29,05:42:51,16,11,1, 11.9,1,1, 16.227, 10312.540, 489.112, 52753.620 23/06/29,05:42:51,17,11,1, 11.9,1,1, 16.227, 10312.555, 489.151, 52753.669 23/06/29,05:42:51,18,11,1, 11.9,1,1, 16.227, 10312.591, 489.191, 52753.642 23/06/29,05:42:51,19,11,1, 11.9,1,1, 16.227, 10312.583, 489.212, 52753.659 23/06/29,05:42:52,00,10,1, 11.9,1,1, 16.219, 10312.577, 489.212, 52753.659 23/06/29,05:42:52,01,10,1, 11.9,1,1, 16.219, 10312.619, 489.298, 52753.699 23/06/29,05:42:52,02,10,1, 11.9,1,1, 16.219, 10312.656, 489.312, 52753.746 23/06/29,05:42:52,03,10,1, 11.9,1,1, 16.219, 10312.645, 489.355, 52753.738 23/06/29,05:42:52,04,10,1, 11.9,1,1, 16.219, 10312.652, 489.377, 52753.717 23/06/29,05:42:52,05,10,1, 11.9,1,1, 16.219, 10312.706, 489.438, 52753.750 23/06/29,05:42:52,06,10,1, 11.9,1,1, 16.219, 10312.706, 489.461, 52753.802 23/06/29,05:42:52,07,10,1, 11.9,1,1, 16.219, 10312.717, 489.486, 52753.804 23/06/29,05:42:52,08,10,1, 11.9,1,1, 16.219, 10312.743, 489.520, 52753.821 23/06/29,05:42:52,09,10,1, 11.9,1,1, 16.219, 10312.809, 489.548, 52753.732 23/06/29,05:42:52,10,10,1, 11.9,1,1, 16.219, 10312.746, 489.602, 52753.833 23/06/29,05:42:52,11,10,1, 11.9,1,1, 16.219, 10312.822, 489.623, 52753.734 23/06/29,05:42:52,12,10,1, 11.9,1,1, 16.219, 10312.814, 489.658, 52753.847 23/06/29,05:42:52,13,10,1, 11.9,1,1, 16.219, 10312.852, 489.687, 52753.843 23/06/29,05:42:52,14,10,1, 11.9,1,1, 16.219, 10312.868, 489.699, 52753.875 23/06/29,05:42:52,15,10,1, 11.9,1,1, 16.219, 10312.870, 489.739, 52753.898 23/06/29,05:42:52,16,10,1, 11.9,1,1, 16.219, 10312.904, 489.791, 52753.895 23/06/29,05:42:52,17,10,1, 11.9,1,1, 16.219, 10312.894, 489.798, 52753.895 23/06/29,05:42:52,18,10,1, 11.9,1,1, 16.219, 10312.922, 489.840, 52753.954 23/06/29,05:42:52,19,10,1, 11.9,1,1, 16.219, 10312.934, 489.870, 52753.962 23/06/29,05:42:53,00,10,1, 11.8,1,1, 16.227, 10312.928, 489.870, 52753.962 23/06/29,05:42:53,01,10,1, 11.8,1,1, 16.227, 10312.990, 489.928, 52753.986 23/06/29,05:42:53,02,10,1, 11.8,1,1, 16.227, 10312.969, 489.943, 52753.966 23/06/29,05:42:53,03,10,1, 11.8,1,1, 16.227, 10312.994, 490.012, 52753.989 23/06/29,05:42:53,04,10,1, 11.8,1,1, 16.227, 10313.018, 490.003, 52754.013 23/06/29,05:42:53,05,10,1, 11.8,1,1, 16.227, 10313.030, 490.049, 52754.010 23/06/29,05:42:53,06,10,1, 11.8,1,1, 16.227, 10313.045, 490.073, 52754.012 23/06/29,05:42:53,07,10,1, 11.8,1,1, 16.227, 10313.074, 490.095, 52754.030 23/06/29,05:42:53,08,10,1, 11.8,1,1, 16.227, 10313.088, 490.114, 52754.020 23/06/29,05:42:53,09,10,1, 11.8,1,1, 16.227, 10313.093, 490.139, 52754.023 23/06/29,05:42:53,10,10,1, 11.8,1,1, 16.227, 10313.111, 490.155, 52754.043 23/06/29,05:42:53,11,10,1, 11.8,1,1, 16.227, 10313.135, 490.227, 52754.069 23/06/29,05:42:53,12,10,1, 11.8,1,1, 16.227, 10313.120, 490.200, 52754.058 23/06/29,05:42:53,13,10,1, 11.8,1,1, 16.227, 10313.152, 490.247, 52754.054 23/06/29,05:42:53,14,10,1, 11.8,1,1, 16.227, 10313.164, 490.251, 52754.091 23/06/29,05:42:53,15,10,1, 11.8,1,1, 16.227, 10313.200, 490.270, 52754.048 23/06/29,05:42:53,16,10,1, 11.8,1,1, 16.227, 10313.180, 490.301, 52754.062 23/06/29,05:42:53,17,10,1, 11.8,1,1, 16.227, 10313.225, 490.330, 52754.062 23/06/29,05:42:53,18,10,1, 11.8,1,1, 16.227, 10313.226, 490.344, 52754.083 23/06/29,05:42:53,19,10,1, 11.8,1,1, 16.227, 10313.262, 490.367, 52754.072 23/06/29,05:42:54,00,10,1, 11.9,1,1, 16.227, 10313.262, 490.367, 52754.072 23/06/29,05:42:54,01,10,1, 11.9,1,1, 16.227, 10313.292, 490.422, 52754.083 23/06/29,05:42:54,02,10,1, 11.9,1,1, 16.227, 10313.272, 490.437, 52754.096 23/06/29,05:42:54,03,10,1, 11.9,1,1, 16.227, 10313.329, 490.467, 52754.081 23/06/29,05:42:54,04,10,1, 11.9,1,1, 16.227, 10313.282, 490.465, 52754.088 23/06/29,05:42:54,05,10,1, 11.9,1,1, 16.227, 10313.325, 490.484, 52754.081 23/06/29,05:42:54,06,10,1, 11.9,1,1, 16.227, 10313.332, 490.488, 52754.104 23/06/29,05:42:54,07,10,1, 11.9,1,1, 16.227, 10313.347, 490.523, 52754.115 23/06/29,05:42:54,08,10,1, 11.9,1,1, 16.227, 10313.363, 490.557, 52754.146 23/06/29,05:42:54,09,10,1, 11.9,1,1, 16.227, 10313.386, 490.558, 52754.135 23/06/29,05:42:54,10,10,1, 11.9,1,1, 16.227, 10313.350, 490.596, 52754.099 23/06/29,05:42:54,11,10,1, 11.9,1,1, 16.227, 10313.389, 490.632, 52754.090 23/06/29,05:42:54,12,10,1, 11.9,1,1, 16.227, 10313.379, 490.664, 52754.130 23/06/29,05:42:54,13,10,1, 11.9,1,1, 16.227, 10313.358, 490.664, 52754.134 23/06/29,05:42:54,14,10,1, 11.9,1,1, 16.227, 10313.400, 490.684, 52754.150 23/06/29,05:42:54,15,10,1, 11.9,1,1, 16.227, 10313.407, 490.737, 52754.148 23/06/29,05:42:54,16,10,1, 11.9,1,1, 16.227, 10313.390, 490.745, 52754.122 23/06/29,05:42:54,17,10,1, 11.9,1,1, 16.227, 10313.399, 490.770, 52754.161 23/06/29,05:42:54,18,10,1, 11.9,1,1, 16.227, 10313.435, 490.789, 52754.151 23/06/29,05:42:54,19,10,1, 11.9,1,1, 16.227, 10313.436, 490.790, 52754.172 23/06/29,05:42:55,00,10,1, 11.8,1,1, 16.225, 10313.429, 490.790, 52754.172 23/06/29,05:42:55,01,10,1, 11.8,1,1, 16.225, 10313.434, 490.826, 52754.173 23/06/29,05:42:55,02,10,1, 11.8,1,1, 16.225, 10313.450, 490.853, 52754.165 23/06/29,05:42:55,03,10,1, 11.8,1,1, 16.225, 10313.431, 490.882, 52754.187 23/06/29,05:42:55,04,10,1, 11.8,1,1, 16.225, 10313.469, 490.889, 52754.165 23/06/29,05:42:55,05,10,1, 11.8,1,1, 16.225, 10313.450, 490.906, 52754.170 23/06/29,05:42:55,06,10,1, 11.8,1,1, 16.225, 10313.455, 490.962, 52754.202 23/06/29,05:42:55,07,10,1, 11.8,1,1, 16.225, 10313.466, 490.941, 52754.224 23/06/29,05:42:55,08,10,1, 11.8,1,1, 16.225, 10313.427, 490.968, 52754.202 23/06/29,05:42:55,09,10,1, 11.8,1,1, 16.225, 10313.451, 490.995, 52754.241 23/06/29,05:42:55,10,10,1, 11.8,1,1, 16.225, 10313.452, 491.003, 52754.196 23/06/29,05:42:55,11,10,1, 11.8,1,1, 16.225, 10313.460, 491.017, 52754.243 23/06/29,05:42:55,12,10,1, 11.8,1,1, 16.225, 10313.473, 491.047, 52754.237 23/06/29,05:42:55,13,10,1, 11.8,1,1, 16.225, 10313.463, 491.054, 52754.208 23/06/29,05:42:55,14,10,1, 11.8,1,1, 16.225, 10313.481, 491.079, 52754.233 23/06/29,05:42:55,15,10,1, 11.8,1,1, 16.225, 10313.483, 491.072, 52754.203 23/06/29,05:42:55,16,10,1, 11.8,1,1, 16.225, 10313.476, 491.106, 52754.205 23/06/29,05:42:55,17,10,1, 11.8,1,1, 16.225, 10313.473, 491.114, 52754.239 23/06/29,05:42:55,18,10,1, 11.8,1,1, 16.225, 10313.470, 491.133, 52754.218 23/06/29,05:42:55,19,10,1, 11.8,1,1, 16.225, 10313.446, 491.152, 52754.245 23/06/29,05:42:56,00,10,1, 11.9,1,1, 16.226, 10313.445, 491.152, 52754.245 23/06/29,05:42:56,01,10,1, 11.9,1,1, 16.226, 10313.477, 491.180, 52754.187 23/06/29,05:42:56,02,10,1, 11.9,1,1, 16.226, 10313.480, 491.177, 52754.252 23/06/29,05:42:56,03,10,1, 11.9,1,1, 16.226, 10313.483, 491.207, 52754.275 23/06/29,05:42:56,04,10,1, 11.9,1,1, 16.226, 10313.481, 491.215, 52754.213 23/06/29,05:42:56,05,10,1, 11.9,1,1, 16.226, 10313.464, 491.213, 52754.233 23/06/29,05:42:56,06,10,1, 11.9,1,1, 16.226, 10313.489, 491.216, 52754.223 23/06/29,05:42:56,07,10,1, 11.9,1,1, 16.226, 10313.490, 491.225, 52754.262 23/06/29,05:42:56,08,10,1, 11.9,1,1, 16.226, 10313.494, 491.262, 52754.235 23/06/29,05:42:56,09,10,1, 11.9,1,1, 16.226, 10313.505, 491.246, 52754.226 23/06/29,05:42:56,10,10,1, 11.9,1,1, 16.226, 10313.474, 491.243, 52754.209 23/06/29,05:42:56,11,10,1, 11.9,1,1, 16.226, 10313.507, 491.266, 52754.231 23/06/29,05:42:56,12,10,1, 11.9,1,1, 16.226, 10313.491, 491.258, 52754.228 23/06/29,05:42:56,13,10,1, 11.9,1,1, 16.226, 10313.466, 491.277, 52754.222 23/06/29,05:42:56,14,10,1, 11.9,1,1, 16.226, 10313.489, 491.263, 52754.208 23/06/29,05:42:56,15,10,1, 11.9,1,1, 16.226, 10313.477, 491.277, 52754.204 23/06/29,05:42:56,16,10,1, 11.9,1,1, 16.226, 10313.495, 491.324, 52754.174 23/06/29,05:42:56,17,10,1, 11.9,1,1, 16.226, 10313.507, 491.335, 52754.233 23/06/29,05:42:56,18,10,1, 11.9,1,1, 16.226, 10313.526, 491.339, 52754.219 23/06/29,05:42:56,19,10,1, 11.9,1,1, 16.226, 10313.519, 491.337, 52754.234 23/06/29,05:42:57,00,10,1, 12.0,1,1, 16.224, 10313.512, 491.337, 52754.234 23/06/29,05:42:57,01,10,1, 12.0,1,1, 16.224, 10313.562, 491.382, 52754.225 23/06/29,05:42:57,02,10,1, 12.0,1,1, 16.224, 10313.591, 491.431, 52754.460 23/06/29,05:42:57,03,10,1, 12.0,1,1, 16.224, 10313.575, 491.457, 52754.482 23/06/29,05:42:57,04,10,1, 12.0,1,1, 16.224, 10313.585, 491.482, 52754.486 23/06/29,05:42:57,05,10,1, 12.0,1,1, 16.224, 10313.598, 491.472, 52754.455 23/06/29,05:42:57,06,10,1, 12.0,1,1, 16.224, 10313.611, 491.504, 52754.436 23/06/29,05:42:57,07,10,1, 12.0,1,1, 16.224, 10313.601, 491.505, 52754.501 23/06/29,05:42:57,08,10,1, 12.0,1,1, 16.224, 10313.612, 491.535, 52754.457 23/06/29,05:42:57,09,10,1, 12.0,1,1, 16.224, 10313.628, 491.547, 52754.454 23/06/29,05:42:57,10,10,1, 12.0,1,1, 16.224, 10313.675, 491.589, 52754.656 23/06/29,05:42:57,11,10,1, 12.0,1,1, 16.224, 10313.680, 491.572, 52754.411 23/06/29,05:42:57,12,10,1, 12.0,1,1, 16.224, 10313.660, 491.588, 52754.483 23/06/29,05:42:57,13,10,1, 12.0,1,1, 16.224, 10313.697, 491.598, 52754.466 23/06/29,05:42:57,14,10,1, 12.0,1,1, 16.224, 10313.696, 491.642, 52754.516 23/06/29,05:42:57,15,10,1, 12.0,1,1, 16.224, 10313.723, 491.653, 52754.546 23/06/29,05:42:57,16,10,1, 12.0,1,1, 16.224, 10313.749, 491.661, 52754.520 23/06/29,05:42:57,17,10,1, 12.0,1,1, 16.224, 10313.776, 491.706, 52754.549 23/06/29,05:42:57,18,10,1, 12.0,1,1, 16.224, 10313.780, 491.716, 52754.516 23/06/29,05:42:57,19,10,1, 12.0,1,1, 16.224, 10313.814, 491.731, 52754.560 23/06/29,05:42:58,00,11,1, 11.9,1,1, 16.226, 10313.812, 491.731, 52754.560 23/06/29,05:42:58,01,11,1, 11.9,1,1, 16.226, 10313.852, 491.764, 52754.498 23/06/29,05:42:58,02,11,1, 11.9,1,1, 16.226, 10313.878, 491.821, 52754.543 23/06/29,05:42:58,03,11,1, 11.9,1,1, 16.226, 10313.911, 491.825, 52754.596 23/06/29,05:42:58,04,11,1, 11.9,1,1, 16.226, 10313.916, 491.842, 52754.598 23/06/29,05:42:58,05,11,1, 11.9,1,1, 16.226, 10313.951, 491.882, 52754.559 23/06/29,05:42:58,06,11,1, 11.9,1,1, 16.226, 10313.989, 491.915, 52754.574 23/06/29,05:42:58,07,11,1, 11.9,1,1, 16.226, 10314.015, 491.922, 52754.612 23/06/29,05:42:58,08,11,1, 11.9,1,1, 16.226, 10314.050, 491.978, 52754.588 23/06/29,05:42:58,09,11,1, 11.9,1,1, 16.226, 10314.073, 491.967, 52754.591 23/06/29,05:42:58,10,11,1, 11.9,1,1, 16.226, 10314.073, 492.024, 52754.620 23/06/29,05:42:58,11,11,1, 11.9,1,1, 16.226, 10314.115, 492.046, 52754.627 23/06/29,05:42:58,12,11,1, 11.9,1,1, 16.226, 10314.156, 492.049, 52754.622 23/06/29,05:42:58,13,11,1, 11.9,1,1, 16.226, 10314.158, 492.062, 52754.668 23/06/29,05:42:58,14,11,1, 11.9,1,1, 16.226, 10314.161, 492.101, 52754.637 23/06/29,05:42:58,15,11,1, 11.9,1,1, 16.226, 10314.209, 492.102, 52754.649 23/06/29,05:42:58,16,11,1, 11.9,1,1, 16.226, 10314.220, 492.148, 52754.655 23/06/29,05:42:58,17,11,1, 11.9,1,1, 16.226, 10314.226, 492.164, 52754.682 23/06/29,05:42:58,18,11,1, 11.9,1,1, 16.226, 10314.271, 492.174, 52754.657 23/06/29,05:42:58,19,11,1, 11.9,1,1, 16.226, 10314.281, 492.198, 52754.693 23/06/29,05:42:59,00,11,1, 11.9,1,1, 16.231, 10314.280, 492.198, 52754.693 23/06/29,05:42:59,01,11,1, 11.9,1,1, 16.231, 10314.320, 492.236, 52754.700 23/06/29,05:42:59,02,11,1, 11.9,1,1, 16.231, 10314.334, 492.246, 52754.674 23/06/29,05:42:59,03,11,1, 11.9,1,1, 16.231, 10314.338, 492.293, 52754.685 23/06/29,05:42:59,04,11,1, 11.9,1,1, 16.231, 10314.351, 492.281, 52754.693 23/06/29,05:42:59,05,11,1, 11.9,1,1, 16.231, 10314.382, 492.319, 52754.715 23/06/29,05:42:59,06,11,1, 11.9,1,1, 16.231, 10314.390, 492.340, 52754.723 23/06/29,05:42:59,07,11,1, 11.9,1,1, 16.231, 10314.390, 492.363, 52754.734 23/06/29,05:42:59,08,11,1, 11.9,1,1, 16.231, 10314.417, 492.373, 52754.758 23/06/29,05:42:59,09,11,1, 11.9,1,1, 16.231, 10314.412, 492.400, 52754.722 23/06/29,05:42:59,10,11,1, 11.9,1,1, 16.231, 10314.440, 492.434, 52754.721 23/06/29,05:42:59,11,11,1, 11.9,1,1, 16.231, 10314.473, 492.460, 52754.693 23/06/29,05:42:59,12,11,1, 11.9,1,1, 16.231, 10314.478, 492.469, 52754.752 23/06/29,05:42:59,13,11,1, 11.9,1,1, 16.231, 10314.491, 492.447, 52754.744 23/06/29,05:42:59,14,11,1, 11.9,1,1, 16.231, 10314.513, 492.482, 52754.741 23/06/29,05:42:59,15,11,1, 11.9,1,1, 16.231, 10314.535, 492.497, 52754.757 23/06/29,05:42:59,16,11,1, 11.9,1,1, 16.231, 10314.523, 492.496, 52754.744 23/06/29,05:42:59,17,11,1, 11.9,1,1, 16.231, 10314.542, 492.517, 52754.765 23/06/29,05:42:59,18,11,1, 11.9,1,1, 16.231, 10314.547, 492.526, 52754.755 23/06/29,05:42:59,19,11,1, 11.9,1,1, 16.231, 10314.548, 492.549, 52754.751 23/06/29,05:43:00,00,11,1, 11.9,1,1, 16.225, 10314.547, 492.549, 52754.751 23/06/29,05:43:00,01,11,1, 11.9,1,1, 16.225, 10314.569, 492.556, 52754.748 23/06/29,05:43:00,02,11,1, 11.9,1,1, 16.225, 10314.555, 492.501, 52754.497 23/06/29,05:43:00,03,11,1, 11.9,1,1, 16.225, 10314.529, 492.501, 52754.488 23/06/29,05:43:00,04,11,1, 11.9,1,1, 16.225, 10314.505, 492.518, 52754.505 23/06/29,05:43:00,05,11,1, 11.9,1,1, 16.225, 10314.539, 492.522, 52754.502 23/06/29,05:43:00,06,11,1, 11.9,1,1, 16.225, 10314.552, 492.503, 52754.439 23/06/29,05:43:00,07,11,1, 11.9,1,1, 16.225, 10314.536, 492.495, 52754.426 23/06/29,05:43:00,08,11,1, 11.9,1,1, 16.225, 10314.546, 492.496, 52754.460 23/06/29,05:43:00,09,11,1, 11.9,1,1, 16.225, 10314.551, 492.512, 52754.455 23/06/29,05:43:00,10,11,1, 11.9,1,1, 16.225, 10314.534, 492.509, 52754.468 23/06/29,05:43:00,11,11,1, 11.9,1,1, 16.225, 10314.537, 492.516, 52754.449 23/06/29,05:43:00,12,11,1, 11.9,1,1, 16.225, 10314.519, 492.488, 52754.441 23/06/29,05:43:00,13,11,1, 11.9,1,1, 16.225, 10314.521, 492.485, 52754.432 23/06/29,05:43:00,14,11,1, 11.9,1,1, 16.225, 10314.492, 492.456, 52754.393 23/06/29,05:43:00,15,11,1, 11.9,1,1, 16.225, 10314.517, 492.469, 52754.461 23/06/29,05:43:00,16,11,1, 11.9,1,1, 16.225, 10314.487, 492.446, 52754.419 23/06/29,05:43:00,17,11,1, 11.9,1,1, 16.225, 10314.501, 492.435, 52754.423 23/06/29,05:43:00,18,11,1, 11.9,1,1, 16.225, 10314.495, 492.427, 52754.418 23/06/29,05:43:00,19,11,1, 11.9,1,1, 16.225, 10314.477, 492.419, 52754.413 23/06/29,05:43:01,00,11,1, 11.9,1,1, 16.227, 10314.472, 492.419, 52754.413 23/06/29,05:43:01,01,11,1, 11.9,1,1, 16.227, 10314.473, 492.404, 52754.391 23/06/29,05:43:01,02,11,1, 11.9,1,1, 16.227, 10314.454, 492.393, 52754.419 23/06/29,05:43:01,03,11,1, 11.9,1,1, 16.227, 10314.476, 492.383, 52754.425 23/06/29,05:43:01,04,11,1, 11.9,1,1, 16.227, 10314.448, 492.376, 52754.413 23/06/29,05:43:01,05,11,1, 11.9,1,1, 16.227, 10314.435, 492.371, 52754.413 23/06/29,05:43:01,06,11,1, 11.9,1,1, 16.227, 10314.428, 492.329, 52754.380 23/06/29,05:43:01,07,11,1, 11.9,1,1, 16.227, 10314.408, 492.326, 52754.386 23/06/29,05:43:01,08,11,1, 11.9,1,1, 16.227, 10314.415, 492.312, 52754.372 23/06/29,05:43:01,09,11,1, 11.9,1,1, 16.227, 10314.393, 492.312, 52754.363 23/06/29,05:43:01,10,11,1, 11.9,1,1, 16.227, 10314.371, 492.280, 52754.372 23/06/29,05:43:01,11,11,1, 11.9,1,1, 16.227, 10314.374, 492.276, 52754.373 23/06/29,05:43:01,12,11,1, 11.9,1,1, 16.227, 10314.359, 492.267, 52754.342 23/06/29,05:43:01,13,11,1, 11.9,1,1, 16.227, 10314.369, 492.237, 52754.347 23/06/29,05:43:01,14,11,1, 11.9,1,1, 16.227, 10314.318, 492.259, 52754.350 23/06/29,05:43:01,15,11,1, 11.9,1,1, 16.227, 10314.322, 492.219, 52754.381 23/06/29,05:43:01,16,11,1, 11.9,1,1, 16.227, 10314.344, 492.239, 52754.344 23/06/29,05:43:01,17,11,1, 11.9,1,1, 16.227, 10314.318, 492.209, 52754.340 23/06/29,05:43:01,18,11,1, 11.9,1,1, 16.227, 10314.283, 492.212, 52754.345 23/06/29,05:43:01,19,11,1, 11.9,1,1, 16.227, 10314.287, 492.193, 52754.342 23/06/29,05:43:02,00,10,1, 11.9,1,1, 16.229, 10314.280, 492.193, 52754.342 23/06/29,05:43:02,01,10,1, 11.9,1,1, 16.229, 10314.251, 492.175, 52754.338 23/06/29,05:43:02,02,10,1, 11.9,1,1, 16.229, 10314.252, 492.159, 52754.368 23/06/29,05:43:02,03,10,1, 11.9,1,1, 16.229, 10314.223, 492.179, 52754.333 23/06/29,05:43:02,04,10,1, 11.9,1,1, 16.229, 10314.211, 492.164, 52754.331 23/06/29,05:43:02,05,10,1, 11.9,1,1, 16.229, 10314.208, 492.172, 52754.325 23/06/29,05:43:02,06,10,1, 11.9,1,1, 16.229, 10314.204, 492.157, 52754.325 23/06/29,05:43:02,07,10,1, 11.9,1,1, 16.229, 10314.186, 492.174, 52754.314 23/06/29,05:43:02,08,10,1, 11.9,1,1, 16.229, 10314.172, 492.199, 52754.326 23/06/29,05:43:02,09,10,1, 11.9,1,1, 16.229, 10314.190, 492.200, 52754.356 23/06/29,05:43:02,10,10,1, 11.9,1,1, 16.229, 10314.151, 492.219, 52754.384 23/06/29,05:43:02,11,10,1, 11.9,1,1, 16.229, 10314.167, 492.216, 52754.377 23/06/29,05:43:02,12,10,1, 11.9,1,1, 16.229, 10314.158, 492.253, 52754.361 23/06/29,05:43:02,13,10,1, 11.9,1,1, 16.229, 10314.129, 492.259, 52754.377 23/06/29,05:43:02,14,10,1, 11.9,1,1, 16.229, 10314.129, 492.271, 52754.373 23/06/29,05:43:02,15,10,1, 11.9,1,1, 16.229, 10314.129, 492.295, 52754.392 23/06/29,05:43:02,16,10,1, 11.9,1,1, 16.229, 10314.107, 492.293, 52754.410 23/06/29,05:43:02,17,10,1, 11.9,1,1, 16.229, 10314.089, 492.322, 52754.395 23/06/29,05:43:02,18,10,1, 11.9,1,1, 16.229, 10314.082, 492.307, 52754.434 23/06/29,05:43:02,19,10,1, 11.9,1,1, 16.229, 10314.062, 492.336, 52754.433 23/06/29,05:43:03,00,11,1, 11.9,1,1, 16.229, 10314.054, 492.336, 52754.433 23/06/29,05:43:03,01,11,1, 11.9,1,1, 16.229, 10314.069, 492.362, 52754.457 23/06/29,05:43:03,02,11,1, 11.9,1,1, 16.229, 10314.053, 492.383, 52754.432 23/06/29,05:43:03,03,11,1, 11.9,1,1, 16.229, 10314.037, 492.383, 52754.444 23/06/29,05:43:03,04,11,1, 11.9,1,1, 16.229, 10314.032, 492.383, 52754.458 23/06/29,05:43:03,05,11,1, 11.9,1,1, 16.229, 10314.036, 492.400, 52754.449 23/06/29,05:43:03,06,11,1, 11.9,1,1, 16.229, 10313.992, 492.430, 52754.490 23/06/29,05:43:03,07,11,1, 11.9,1,1, 16.229, 10313.992, 492.423, 52754.481 23/06/29,05:43:03,08,11,1, 11.9,1,1, 16.229, 10313.999, 492.453, 52754.515 23/06/29,05:43:03,09,11,1, 11.9,1,1, 16.229, 10313.985, 492.457, 52754.445 23/06/29,05:43:03,10,11,1, 11.9,1,1, 16.229, 10313.967, 492.469, 52754.458 23/06/29,05:43:03,11,11,1, 11.9,1,1, 16.229, 10313.940, 492.471, 52754.468 23/06/29,05:43:03,12,11,1, 11.9,1,1, 16.229, 10313.951, 492.480, 52754.498 23/06/29,05:43:03,13,11,1, 11.9,1,1, 16.229, 10313.942, 492.500, 52754.484 23/06/29,05:43:03,14,11,1, 11.9,1,1, 16.229, 10313.940, 492.513, 52754.536 23/06/29,05:43:03,15,11,1, 11.9,1,1, 16.229, 10313.929, 492.538, 52754.526 23/06/29,05:43:03,16,11,1, 11.9,1,1, 16.229, 10313.925, 492.524, 52754.516 23/06/29,05:43:03,17,11,1, 11.9,1,1, 16.229, 10313.913, 492.555, 52754.499 23/06/29,05:43:03,18,11,1, 11.9,1,1, 16.229, 10313.920, 492.573, 52754.502 23/06/29,05:43:03,19,11,1, 11.9,1,1, 16.229, 10313.926, 492.575, 52754.513 23/06/29,05:43:04,00,11,1, 11.8,1,1, 16.224, 10313.921, 492.575, 52754.513 23/06/29,05:43:04,01,11,1, 11.8,1,1, 16.224, 10313.897, 492.603, 52754.513 23/06/29,05:43:04,02,11,1, 11.8,1,1, 16.224, 10313.918, 492.601, 52754.521 23/06/29,05:43:04,03,11,1, 11.8,1,1, 16.224, 10313.898, 492.622, 52754.516 23/06/29,05:43:04,04,11,1, 11.8,1,1, 16.224, 10313.897, 492.651, 52754.498 23/06/29,05:43:04,05,11,1, 11.8,1,1, 16.224, 10313.913, 492.654, 52754.504 23/06/29,05:43:04,06,11,1, 11.8,1,1, 16.224, 10313.915, 492.688, 52754.553 23/06/29,05:43:04,07,11,1, 11.8,1,1, 16.224, 10313.900, 492.665, 52754.535 23/06/29,05:43:04,08,11,1, 11.8,1,1, 16.224, 10313.907, 492.709, 52754.547 23/06/29,05:43:04,09,11,1, 11.8,1,1, 16.224, 10313.904, 492.726, 52754.560 23/06/29,05:43:04,10,11,1, 11.8,1,1, 16.224, 10313.914, 492.756, 52754.538 23/06/29,05:43:04,11,11,1, 11.8,1,1, 16.224, 10313.915, 492.791, 52754.535 23/06/29,05:43:04,12,11,1, 11.8,1,1, 16.224, 10313.923, 492.792, 52754.567 23/06/29,05:43:04,13,11,1, 11.8,1,1, 16.224, 10313.933, 492.814, 52754.543 23/06/29,05:43:04,14,11,1, 11.8,1,1, 16.224, 10313.939, 492.861, 52754.738 23/06/29,05:43:04,15,11,1, 11.8,1,1, 16.224, 10313.978, 492.861, 52754.596 23/06/29,05:43:04,16,11,1, 11.8,1,1, 16.224, 10313.991, 492.876, 52754.581 23/06/29,05:43:04,17,11,1, 11.8,1,1, 16.224, 10313.981, 492.906, 52754.588 23/06/29,05:43:04,18,11,1, 11.8,1,1, 16.224, 10313.978, 492.922, 52754.607 23/06/29,05:43:04,19,11,1, 11.8,1,1, 16.224, 10313.993, 492.966, 52754.632 23/06/29,05:43:05,00,11,1, 11.9,1,1, 16.227, 10313.988, 492.966, 52754.632 23/06/29,05:43:05,01,11,1, 11.9,1,1, 16.227, 10314.014, 493.011, 52754.636 23/06/29,05:43:05,02,11,1, 11.9,1,1, 16.227, 10314.032, 493.008, 52754.603 23/06/29,05:43:05,03,11,1, 11.9,1,1, 16.227, 10314.043, 493.031, 52754.612 23/06/29,05:43:05,04,11,1, 11.9,1,1, 16.227, 10314.071, 493.096, 52754.635 23/06/29,05:43:05,05,11,1, 11.9,1,1, 16.227, 10314.073, 493.084, 52754.667 23/06/29,05:43:05,06,11,1, 11.9,1,1, 16.227, 10314.106, 493.128, 52754.653 23/06/29,05:43:05,07,11,1, 11.9,1,1, 16.227, 10314.086, 493.133, 52754.643 23/06/29,05:43:05,08,11,1, 11.9,1,1, 16.227, 10314.111, 493.163, 52754.636 23/06/29,05:43:05,09,11,1, 11.9,1,1, 16.227, 10314.121, 493.206, 52754.660 23/06/29,05:43:05,10,11,1, 11.9,1,1, 16.227, 10314.143, 493.221, 52754.682 23/06/29,05:43:05,11,11,1, 11.9,1,1, 16.227, 10314.168, 493.242, 52754.685 23/06/29,05:43:05,12,11,1, 11.9,1,1, 16.227, 10314.165, 493.267, 52754.667 23/06/29,05:43:05,13,11,1, 11.9,1,1, 16.227, 10314.193, 493.319, 52754.673 23/06/29,05:43:05,14,11,1, 11.9,1,1, 16.227, 10314.216, 493.332, 52754.681 23/06/29,05:43:05,15,11,1, 11.9,1,1, 16.227, 10314.239, 493.359, 52754.701 23/06/29,05:43:05,16,11,1, 11.9,1,1, 16.227, 10314.243, 493.365, 52754.702 23/06/29,05:43:05,17,11,1, 11.9,1,1, 16.227, 10314.264, 493.383, 52754.692 23/06/29,05:43:05,18,11,1, 11.9,1,1, 16.227, 10314.273, 493.391, 52754.684 23/06/29,05:43:05,19,11,1, 11.9,1,1, 16.227, 10314.292, 493.421, 52754.701 23/06/29,05:43:06,00,11,1, 11.8,1,1, 16.228, 10314.288, 493.421, 52754.701 23/06/29,05:43:06,01,11,1, 11.8,1,1, 16.228, 10314.331, 493.482, 52754.686 23/06/29,05:43:06,02,11,1, 11.8,1,1, 16.228, 10314.340, 493.473, 52754.683 23/06/29,05:43:06,03,11,1, 11.8,1,1, 16.228, 10314.367, 493.487, 52754.678 23/06/29,05:43:06,04,11,1, 11.8,1,1, 16.228, 10314.362, 493.497, 52754.676 23/06/29,05:43:06,05,11,1, 11.8,1,1, 16.228, 10314.382, 493.511, 52754.693 23/06/29,05:43:06,06,11,1, 11.8,1,1, 16.228, 10314.422, 493.538, 52754.705 23/06/29,05:43:06,07,11,1, 11.8,1,1, 16.228, 10314.439, 493.540, 52754.675 23/06/29,05:43:06,08,11,1, 11.8,1,1, 16.228, 10314.438, 493.566, 52754.687 23/06/29,05:43:06,09,11,1, 11.8,1,1, 16.228, 10314.461, 493.583, 52754.709 23/06/29,05:43:06,10,11,1, 11.8,1,1, 16.228, 10314.495, 493.589, 52754.720 23/06/29,05:43:06,11,11,1, 11.8,1,1, 16.228, 10314.517, 493.613, 52754.713 23/06/29,05:43:06,12,11,1, 11.8,1,1, 16.228, 10314.497, 493.610, 52754.689 23/06/29,05:43:06,13,11,1, 11.8,1,1, 16.228, 10314.515, 493.622, 52754.714 23/06/29,05:43:06,14,11,1, 11.8,1,1, 16.228, 10314.546, 493.617, 52754.724 23/06/29,05:43:06,15,11,1, 11.8,1,1, 16.228, 10314.573, 493.629, 52754.733 23/06/29,05:43:06,16,11,1, 11.8,1,1, 16.228, 10314.574, 493.672, 52754.745 23/06/29,05:43:06,17,11,1, 11.8,1,1, 16.228, 10314.583, 493.667, 52754.739 23/06/29,05:43:06,18,11,1, 11.8,1,1, 16.228, 10314.621, 493.700, 52754.669 23/06/29,05:43:06,19,11,1, 11.8,1,1, 16.228, 10314.607, 493.672, 52754.792 23/06/29,05:43:07,00,11,1, 11.9,1,1, 16.230, 10314.605, 493.672, 52754.792 23/06/29,05:43:07,01,11,1, 11.9,1,1, 16.230, 10314.639, 493.696, 52754.768 23/06/29,05:43:07,02,11,1, 11.9,1,1, 16.230, 10314.651, 493.690, 52754.727 23/06/29,05:43:07,03,11,1, 11.9,1,1, 16.230, 10314.688, 493.689, 52754.749 23/06/29,05:43:07,04,11,1, 11.9,1,1, 16.230, 10314.704, 493.694, 52754.737 23/06/29,05:43:07,05,11,1, 11.9,1,1, 16.230, 10314.736, 493.705, 52754.775 23/06/29,05:43:07,06,11,1, 11.9,1,1, 16.230, 10314.721, 493.696, 52754.740 23/06/29,05:43:07,07,11,1, 11.9,1,1, 16.230, 10314.730, 493.682, 52754.807 23/06/29,05:43:07,08,11,1, 11.9,1,1, 16.230, 10314.718, 493.699, 52754.787 23/06/29,05:43:07,09,11,1, 11.9,1,1, 16.230, 10314.753, 493.700, 52754.782 23/06/29,05:43:07,10,11,1, 11.9,1,1, 16.230, 10314.765, 493.691, 52754.773 23/06/29,05:43:07,11,11,1, 11.9,1,1, 16.230, 10314.783, 493.721, 52754.778 23/06/29,05:43:07,12,11,1, 11.9,1,1, 16.230, 10314.785, 493.723, 52754.748 23/06/29,05:43:07,13,11,1, 11.9,1,1, 16.230, 10314.801, 493.752, 52754.778 23/06/29,05:43:07,14,11,1, 11.9,1,1, 16.230, 10314.825, 493.754, 52754.828 23/06/29,05:43:07,15,11,1, 11.9,1,1, 16.230, 10314.849, 493.766, 52754.807 23/06/29,05:43:07,16,11,1, 11.9,1,1, 16.230, 10314.865, 493.763, 52754.781 23/06/29,05:43:07,17,11,1, 11.9,1,1, 16.230, 10314.907, 493.774, 52754.789 23/06/29,05:43:07,18,11,1, 11.9,1,1, 16.230, 10314.882, 493.784, 52754.805 23/06/29,05:43:07,19,11,1, 11.9,1,1, 16.230, 10314.912, 493.783, 52754.789 23/06/29,05:43:08,00,11,1, 11.9,1,1, 16.227, 10314.906, 493.783, 52754.789 23/06/29,05:43:08,01,11,1, 11.9,1,1, 16.227, 10314.952, 493.815, 52754.842 23/06/29,05:43:08,02,11,1, 11.9,1,1, 16.227, 10314.942, 493.836, 52754.838 23/06/29,05:43:08,03,11,1, 11.9,1,1, 16.227, 10314.951, 493.829, 52754.832 23/06/29,05:43:08,04,11,1, 11.9,1,1, 16.227, 10314.960, 493.837, 52754.859 23/06/29,05:43:08,05,11,1, 11.9,1,1, 16.227, 10314.967, 493.845, 52754.852 23/06/29,05:43:08,06,11,1, 11.9,1,1, 16.227, 10314.983, 493.831, 52754.852 23/06/29,05:43:08,07,11,1, 11.9,1,1, 16.227, 10314.986, 493.854, 52754.863 23/06/29,05:43:08,08,11,1, 11.9,1,1, 16.227, 10315.011, 493.854, 52754.854 23/06/29,05:43:08,09,11,1, 11.9,1,1, 16.227, 10315.012, 493.853, 52754.853 23/06/29,05:43:08,10,11,1, 11.9,1,1, 16.227, 10315.023, 493.851, 52754.868 23/06/29,05:43:08,11,11,1, 11.9,1,1, 16.227, 10315.060, 493.868, 52754.896 23/06/29,05:43:08,12,11,1, 11.9,1,1, 16.227, 10315.064, 493.882, 52754.886 23/06/29,05:43:08,13,11,1, 11.9,1,1, 16.227, 10315.064, 493.880, 52754.877 23/06/29,05:43:08,14,11,1, 11.9,1,1, 16.227, 10315.058, 493.884, 52754.912 23/06/29,05:43:08,15,11,1, 11.9,1,1, 16.227, 10315.056, 493.907, 52754.891 23/06/29,05:43:08,16,11,1, 11.9,1,1, 16.227, 10315.052, 493.884, 52754.927 23/06/29,05:43:08,17,11,1, 11.9,1,1, 16.227, 10315.080, 493.890, 52754.933 23/06/29,05:43:08,18,11,1, 11.9,1,1, 16.227, 10315.083, 493.911, 52754.938 23/06/29,05:43:08,19,11,1, 11.9,1,1, 16.227, 10315.078, 493.913, 52754.940 23/06/29,05:43:09,00,11,1, 11.9,1,1, 16.230, 10315.073, 493.913, 52754.940 23/06/29,05:43:09,01,11,1, 11.9,1,1, 16.230, 10315.086, 493.916, 52754.946 23/06/29,05:43:09,02,11,1, 11.9,1,1, 16.230, 10315.092, 493.892, 52754.916 23/06/29,05:43:09,03,11,1, 11.9,1,1, 16.230, 10315.080, 493.932, 52754.948 23/06/29,05:43:09,04,11,1, 11.9,1,1, 16.230, 10315.080, 493.917, 52754.934 23/06/29,05:43:09,05,11,1, 11.9,1,1, 16.230, 10315.080, 493.883, 52754.980 23/06/29,05:43:09,06,11,1, 11.9,1,1, 16.230, 10315.081, 493.914, 52754.972 23/06/29,05:43:09,07,11,1, 11.9,1,1, 16.230, 10315.107, 493.913, 52754.982 23/06/29,05:43:09,08,11,1, 11.9,1,1, 16.230, 10315.077, 493.923, 52754.970 23/06/29,05:43:09,09,11,1, 11.9,1,1, 16.230, 10315.094, 493.904, 52754.993 23/06/29,05:43:09,10,11,1, 11.9,1,1, 16.230, 10315.100, 493.901, 52754.979 23/06/29,05:43:09,11,11,1, 11.9,1,1, 16.230, 10315.074, 493.921, 52754.970 23/06/29,05:43:09,12,11,1, 11.9,1,1, 16.230, 10315.069, 493.911, 52754.982 23/06/29,05:43:09,13,11,1, 11.9,1,1, 16.230, 10315.066, 493.912, 52755.004 23/06/29,05:43:09,14,11,1, 11.9,1,1, 16.230, 10315.067, 493.904, 52755.020 23/06/29,05:43:09,15,11,1, 11.9,1,1, 16.230, 10315.068, 493.893, 52755.009 23/06/29,05:43:09,16,11,1, 11.9,1,1, 16.230, 10315.052, 493.895, 52755.012 23/06/29,05:43:09,17,11,1, 11.9,1,1, 16.230, 10315.037, 493.901, 52754.985 23/06/29,05:43:09,18,11,1, 11.9,1,1, 16.230, 10315.022, 493.896, 52755.023 23/06/29,05:43:09,19,11,1, 11.9,1,1, 16.230, 10315.024, 493.899, 52755.024 23/06/29,05:43:10,00,09,1, 11.9,1,1, 16.228, 10315.022, 493.899, 52755.024 23/06/29,05:43:10,01,09,1, 11.9,1,1, 16.228, 10315.000, 493.885, 52755.039 23/06/29,05:43:10,02,09,1, 11.9,1,1, 16.228, 10315.010, 493.864, 52755.007 23/06/29,05:43:10,03,09,1, 11.9,1,1, 16.228, 10314.979, 493.853, 52754.988 23/06/29,05:43:10,04,09,1, 11.9,1,1, 16.228, 10314.983, 493.873, 52755.047 23/06/29,05:43:10,05,09,1, 11.9,1,1, 16.228, 10314.990, 493.866, 52755.031 23/06/29,05:43:10,06,09,1, 11.9,1,1, 16.228, 10314.961, 493.884, 52754.988 23/06/29,05:43:10,07,09,1, 11.9,1,1, 16.228, 10314.974, 493.893, 52755.027 23/06/29,05:43:10,08,09,1, 11.9,1,1, 16.228, 10314.957, 493.884, 52755.054 23/06/29,05:43:10,09,09,1, 11.9,1,1, 16.228, 10314.959, 493.889, 52755.028 23/06/29,05:43:10,10,09,1, 11.9,1,1, 16.228, 10314.966, 493.893, 52755.030 23/06/29,05:43:10,11,09,1, 11.9,1,1, 16.228, 10314.923, 493.930, 52755.042 23/06/29,05:43:10,12,09,1, 11.9,1,1, 16.228, 10314.901, 493.924, 52755.045 23/06/29,05:43:10,13,09,1, 11.9,1,1, 16.228, 10314.935, 493.897, 52755.051 23/06/29,05:43:10,14,09,1, 11.9,1,1, 16.228, 10314.876, 493.916, 52755.063 23/06/29,05:43:10,15,09,1, 11.9,1,1, 16.228, 10314.869, 493.907, 52755.054 23/06/29,05:43:10,16,09,1, 11.9,1,1, 16.228, 10314.877, 493.904, 52755.071 23/06/29,05:43:10,17,09,1, 11.9,1,1, 16.228, 10314.878, 493.953, 52755.087 23/06/29,05:43:10,18,09,1, 11.9,1,1, 16.228, 10314.849, 493.942, 52755.085 23/06/29,05:43:10,19,09,1, 11.9,1,1, 16.228, 10314.835, 493.947, 52755.034 23/06/29,05:43:11,00,11,1, 11.9,1,1, 16.228, 10314.831, 493.947, 52755.034 23/06/29,05:43:11,01,11,1, 11.9,1,1, 16.228, 10314.820, 493.944, 52755.082 23/06/29,05:43:11,02,11,1, 11.9,1,1, 16.228, 10314.821, 493.973, 52755.095 23/06/29,05:43:11,03,11,1, 11.9,1,1, 16.228, 10314.820, 493.954, 52755.085 23/06/29,05:43:11,04,11,1, 11.9,1,1, 16.228, 10314.790, 493.955, 52755.099 23/06/29,05:43:11,05,11,1, 11.9,1,1, 16.228, 10314.803, 493.960, 52755.108 23/06/29,05:43:11,06,11,1, 11.9,1,1, 16.228, 10314.787, 493.945, 52755.149 23/06/29,05:43:11,07,11,1, 11.9,1,1, 16.228, 10314.794, 493.959, 52755.131 23/06/29,05:43:11,08,11,1, 11.9,1,1, 16.228, 10314.758, 493.960, 52755.141 23/06/29,05:43:11,09,11,1, 11.9,1,1, 16.228, 10314.768, 493.958, 52755.152 23/06/29,05:43:11,10,11,1, 11.9,1,1, 16.228, 10314.780, 493.982, 52755.149 23/06/29,05:43:11,11,11,1, 11.9,1,1, 16.228, 10314.778, 493.983, 52755.144 23/06/29,05:43:11,12,11,1, 11.9,1,1, 16.228, 10314.794, 493.974, 52755.166 23/06/29,05:43:11,13,11,1, 11.9,1,1, 16.228, 10314.787, 493.962, 52755.167 23/06/29,05:43:11,14,11,1, 11.9,1,1, 16.228, 10314.776, 493.988, 52755.176 23/06/29,05:43:11,15,11,1, 11.9,1,1, 16.228, 10314.790, 494.016, 52755.186 23/06/29,05:43:11,16,11,1, 11.9,1,1, 16.228, 10314.769, 494.006, 52755.175 23/06/29,05:43:11,17,11,1, 11.9,1,1, 16.228, 10314.770, 493.992, 52755.183 23/06/29,05:43:11,18,11,1, 11.9,1,1, 16.228, 10314.786, 494.020, 52755.201 23/06/29,05:43:11,19,11,1, 11.9,1,1, 16.228, 10314.791, 494.040, 52755.211 23/06/29,05:43:12,00,10,1, 11.9,1,1, 16.228, 10314.789, 494.040, 52755.211 23/06/29,05:43:12,01,10,1, 11.9,1,1, 16.228, 10314.795, 494.049, 52755.223 23/06/29,05:43:12,02,10,1, 11.9,1,1, 16.228, 10314.807, 494.058, 52755.224 23/06/29,05:43:12,03,10,1, 11.9,1,1, 16.228, 10314.807, 494.039, 52755.012 23/06/29,05:43:12,04,10,1, 11.9,1,1, 16.228, 10314.799, 494.064, 52755.251 23/06/29,05:43:12,05,10,1, 11.9,1,1, 16.228, 10314.826, 494.084, 52755.239 23/06/29,05:43:12,06,10,1, 11.9,1,1, 16.228, 10314.833, 494.094, 52755.255 23/06/29,05:43:12,07,10,1, 11.9,1,1, 16.228, 10314.839, 494.079, 52755.246 23/06/29,05:43:12,08,10,1, 11.9,1,1, 16.228, 10314.824, 494.093, 52755.243 23/06/29,05:43:12,09,10,1, 11.9,1,1, 16.228, 10314.878, 494.114, 52755.256 23/06/29,05:43:12,10,10,1, 11.9,1,1, 16.228, 10314.892, 494.098, 52755.275 23/06/29,05:43:12,11,10,1, 11.9,1,1, 16.228, 10314.941, 494.130, 52755.272 23/06/29,05:43:12,12,10,1, 11.9,1,1, 16.228, 10314.917, 494.128, 52755.276 23/06/29,05:43:12,13,10,1, 11.9,1,1, 16.228, 10314.936, 494.146, 52755.272 23/06/29,05:43:12,14,10,1, 11.9,1,1, 16.228, 10314.940, 494.159, 52755.258 23/06/29,05:43:12,15,10,1, 11.9,1,1, 16.228, 10314.963, 494.161, 52755.237 23/06/29,05:43:12,16,10,1, 11.9,1,1, 16.228, 10314.976, 494.188, 52755.287 23/06/29,05:43:12,17,10,1, 11.9,1,1, 16.228, 10314.977, 494.192, 52755.323 23/06/29,05:43:12,18,10,1, 11.9,1,1, 16.228, 10314.992, 494.207, 52755.325 23/06/29,05:43:12,19,10,1, 11.9,1,1, 16.228, 10314.981, 494.209, 52755.295 23/06/29,05:43:13,00,10,1, 11.9,1,1, 16.226, 10314.981, 494.209, 52755.295 23/06/29,05:43:13,01,10,1, 11.9,1,1, 16.226, 10315.060, 494.221, 52755.312 23/06/29,05:43:13,02,10,1, 11.9,1,1, 16.226, 10315.062, 494.230, 52755.333 23/06/29,05:43:13,03,10,1, 11.9,1,1, 16.226, 10315.079, 494.249, 52755.322 23/06/29,05:43:13,04,10,1, 11.9,1,1, 16.226, 10315.095, 494.281, 52755.354 23/06/29,05:43:13,05,10,1, 11.9,1,1, 16.226, 10315.096, 494.286, 52755.350 23/06/29,05:43:13,06,10,1, 11.9,1,1, 16.226, 10315.132, 494.317, 52755.376 23/06/29,05:43:13,07,10,1, 11.9,1,1, 16.226, 10315.139, 494.317, 52755.320 23/06/29,05:43:13,08,10,1, 11.9,1,1, 16.226, 10315.152, 494.335, 52755.365 23/06/29,05:43:13,09,10,1, 11.9,1,1, 16.226, 10315.155, 494.347, 52755.374 23/06/29,05:43:13,10,10,1, 11.9,1,1, 16.226, 10315.192, 494.323, 52755.386 23/06/29,05:43:13,11,10,1, 11.9,1,1, 16.226, 10315.194, 494.345, 52755.387 23/06/29,05:43:13,12,10,1, 11.9,1,1, 16.226, 10315.209, 494.357, 52755.354 23/06/29,05:43:13,13,10,1, 11.9,1,1, 16.226, 10315.221, 494.354, 52755.383 23/06/29,05:43:13,14,10,1, 11.9,1,1, 16.226, 10315.245, 494.387, 52755.398 23/06/29,05:43:13,15,10,1, 11.9,1,1, 16.226, 10315.245, 494.339, 52755.382 23/06/29,05:43:13,16,10,1, 11.9,1,1, 16.226, 10315.262, 494.354, 52755.385 23/06/29,05:43:13,17,10,1, 11.9,1,1, 16.226, 10315.251, 494.350, 52755.386 23/06/29,05:43:13,18,10,1, 11.9,1,1, 16.226, 10315.273, 494.332, 52755.374 23/06/29,05:43:13,19,10,1, 11.9,1,1, 16.226, 10315.275, 494.338, 52755.373 23/06/29,05:43:14,00,10,1, 11.9,1,1, 16.222, 10315.273, 494.338, 52755.373 23/06/29,05:43:14,01,10,1, 11.9,1,1, 16.222, 10315.300, 494.306, 52755.396 23/06/29,05:43:14,02,10,1, 11.9,1,1, 16.222, 10315.299, 494.295, 52755.346 23/06/29,05:43:14,03,10,1, 11.9,1,1, 16.222, 10315.309, 494.281, 52755.339 23/06/29,05:43:14,04,10,1, 11.9,1,1, 16.222, 10315.298, 494.277, 52755.310 23/06/29,05:43:14,05,10,1, 11.9,1,1, 16.222, 10315.339, 494.277, 52755.314 23/06/29,05:43:14,06,10,1, 11.9,1,1, 16.222, 10315.320, 494.267, 52755.321 23/06/29,05:43:14,07,10,1, 11.9,1,1, 16.222, 10315.316, 494.231, 52755.323 23/06/29,05:43:14,08,10,1, 11.9,1,1, 16.222, 10315.328, 494.221, 52755.289 23/06/29,05:43:14,09,10,1, 11.9,1,1, 16.222, 10315.351, 494.228, 52755.315 23/06/29,05:43:14,10,10,1, 11.9,1,1, 16.222, 10315.357, 494.210, 52755.287 23/06/29,05:43:14,11,10,1, 11.9,1,1, 16.222, 10315.354, 494.185, 52755.262 23/06/29,05:43:14,12,10,1, 11.9,1,1, 16.222, 10315.348, 494.176, 52755.221 23/06/29,05:43:14,13,10,1, 11.9,1,1, 16.222, 10315.360, 494.160, 52755.236 23/06/29,05:43:14,14,10,1, 11.9,1,1, 16.222, 10315.376, 494.141, 52755.206 23/06/29,05:43:14,15,10,1, 11.9,1,1, 16.222, 10315.392, 494.106, 52755.215 23/06/29,05:43:14,16,10,1, 11.9,1,1, 16.222, 10315.382, 494.075, 52755.153 23/06/29,05:43:14,17,10,1, 11.9,1,1, 16.222, 10315.413, 494.047, 52755.199 23/06/29,05:43:14,18,10,1, 11.9,1,1, 16.222, 10315.408, 494.055, 52755.166 23/06/29,05:43:14,19,10,1, 11.9,1,1, 16.222, 10315.398, 494.033, 52755.154 23/06/29,05:43:15,00,10,1, 11.8,1,1, 16.226, 10315.398, 494.033, 52755.154 23/06/29,05:43:15,01,10,1, 11.8,1,1, 16.226, 10315.394, 493.982, 52755.133 23/06/29,05:43:15,02,10,1, 11.8,1,1, 16.226, 10315.378, 493.955, 52755.106 23/06/29,05:43:15,03,10,1, 11.8,1,1, 16.226, 10315.402, 493.967, 52755.100 23/06/29,05:43:15,04,10,1, 11.8,1,1, 16.226, 10315.421, 493.933, 52755.096 23/06/29,05:43:15,05,10,1, 11.8,1,1, 16.226, 10315.419, 493.933, 52755.065 23/06/29,05:43:15,06,10,1, 11.8,1,1, 16.226, 10315.448, 493.912, 52755.048 23/06/29,05:43:15,07,10,1, 11.8,1,1, 16.226, 10315.447, 493.905, 52755.032 23/06/29,05:43:15,08,10,1, 11.8,1,1, 16.226, 10315.413, 493.869, 52755.036 23/06/29,05:43:15,09,10,1, 11.8,1,1, 16.226, 10315.420, 493.853, 52755.030 23/06/29,05:43:15,10,10,1, 11.8,1,1, 16.226, 10315.440, 493.845, 52754.998 23/06/29,05:43:15,11,10,1, 11.8,1,1, 16.226, 10315.419, 493.821, 52755.005 23/06/29,05:43:15,12,10,1, 11.8,1,1, 16.226, 10315.445, 493.810, 52754.971 23/06/29,05:43:15,13,10,1, 11.8,1,1, 16.226, 10315.454, 493.789, 52754.961 23/06/29,05:43:15,14,10,1, 11.8,1,1, 16.226, 10315.429, 493.785, 52754.929 23/06/29,05:43:15,15,10,1, 11.8,1,1, 16.226, 10315.479, 493.781, 52754.944 23/06/29,05:43:15,16,10,1, 11.8,1,1, 16.226, 10315.447, 493.753, 52754.932 23/06/29,05:43:15,17,10,1, 11.8,1,1, 16.226, 10315.458, 493.718, 52754.899 23/06/29,05:43:15,18,10,1, 11.8,1,1, 16.226, 10315.446, 493.731, 52754.919 23/06/29,05:43:15,19,10,1, 11.8,1,1, 16.226, 10315.468, 493.690, 52754.867 23/06/29,05:43:16,00,10,1, 11.9,1,1, 16.228, 10315.465, 493.690, 52754.867 23/06/29,05:43:16,01,10,1, 11.9,1,1, 16.228, 10315.487, 493.678, 52754.853 23/06/29,05:43:16,02,10,1, 11.9,1,1, 16.228, 10315.481, 493.689, 52754.853 23/06/29,05:43:16,03,10,1, 11.9,1,1, 16.228, 10315.471, 493.627, 52754.833 23/06/29,05:43:16,04,10,1, 11.9,1,1, 16.228, 10315.477, 493.611, 52754.840 23/06/29,05:43:16,05,10,1, 11.9,1,1, 16.228, 10315.476, 493.627, 52754.794 23/06/29,05:43:16,06,10,1, 11.9,1,1, 16.228, 10315.509, 493.580, 52754.794 23/06/29,05:43:16,07,10,1, 11.9,1,1, 16.228, 10315.525, 493.587, 52754.807 23/06/29,05:43:16,08,10,1, 11.9,1,1, 16.228, 10315.528, 493.574, 52754.808 23/06/29,05:43:16,09,10,1, 11.9,1,1, 16.228, 10315.533, 493.551, 52754.787 23/06/29,05:43:16,10,10,1, 11.9,1,1, 16.228, 10315.562, 493.538, 52754.794 23/06/29,05:43:16,11,10,1, 11.9,1,1, 16.228, 10315.555, 493.540, 52754.799 23/06/29,05:43:16,12,10,1, 11.9,1,1, 16.228, 10315.556, 493.520, 52754.749 23/06/29,05:43:16,13,10,1, 11.9,1,1, 16.228, 10315.556, 493.513, 52754.774 23/06/29,05:43:16,14,10,1, 11.9,1,1, 16.228, 10315.564, 493.481, 52754.730 23/06/29,05:43:16,15,10,1, 11.9,1,1, 16.228, 10315.584, 493.501, 52754.715 23/06/29,05:43:16,16,10,1, 11.9,1,1, 16.228, 10315.547, 493.461, 52754.684 23/06/29,05:43:16,17,10,1, 11.9,1,1, 16.228, 10315.567, 493.469, 52754.688 23/06/29,05:43:16,18,10,1, 11.9,1,1, 16.228, 10315.569, 493.474, 52754.722 23/06/29,05:43:16,19,10,1, 11.9,1,1, 16.228, 10315.564, 493.452, 52754.700 23/06/29,05:43:17,00,10,1, 11.9,1,1, 16.227, 10315.557, 493.452, 52754.700 23/06/29,05:43:17,01,10,1, 11.9,1,1, 16.227, 10315.590, 493.394, 52754.653 23/06/29,05:43:17,02,10,1, 11.9,1,1, 16.227, 10315.577, 493.382, 52754.674 23/06/29,05:43:17,03,10,1, 11.9,1,1, 16.227, 10315.617, 493.379, 52754.648 23/06/29,05:43:17,04,10,1, 11.9,1,1, 16.227, 10315.601, 493.358, 52754.680 23/06/29,05:43:17,05,10,1, 11.9,1,1, 16.227, 10315.597, 493.344, 52754.651 23/06/29,05:43:17,06,10,1, 11.9,1,1, 16.227, 10315.612, 493.343, 52754.630 23/06/29,05:43:17,07,10,1, 11.9,1,1, 16.227, 10315.606, 493.299, 52754.614 23/06/29,05:43:17,08,10,1, 11.9,1,1, 16.227, 10315.627, 493.293, 52754.620 23/06/29,05:43:17,09,10,1, 11.9,1,1, 16.227, 10315.632, 493.248, 52754.582 23/06/29,05:43:17,10,10,1, 11.9,1,1, 16.227, 10315.658, 493.249, 52754.632 23/06/29,05:43:17,11,10,1, 11.9,1,1, 16.227, 10315.633, 493.215, 52754.583 23/06/29,05:43:17,12,10,1, 11.9,1,1, 16.227, 10315.638, 493.202, 52754.552 23/06/29,05:43:17,13,10,1, 11.9,1,1, 16.227, 10315.638, 493.196, 52754.610 23/06/29,05:43:17,14,10,1, 11.9,1,1, 16.227, 10315.626, 493.172, 52754.531 23/06/29,05:43:17,15,10,1, 11.9,1,1, 16.227, 10315.638, 493.175, 52754.550 23/06/29,05:43:17,16,10,1, 11.9,1,1, 16.227, 10315.658, 493.153, 52754.555 23/06/29,05:43:17,17,10,1, 11.9,1,1, 16.227, 10315.633, 493.178, 52754.572 23/06/29,05:43:17,18,10,1, 11.9,1,1, 16.227, 10315.645, 493.157, 52754.549 23/06/29,05:43:17,19,10,1, 11.9,1,1, 16.227, 10315.658, 493.146, 52754.546 23/06/29,05:43:18,00,09,1, 11.8,1,1, 16.229, 10315.657, 493.146, 52754.546 23/06/29,05:43:18,01,09,1, 11.8,1,1, 16.229, 10315.663, 493.130, 52754.504 23/06/29,05:43:18,02,09,1, 11.8,1,1, 16.229, 10315.650, 493.136, 52754.500 23/06/29,05:43:18,03,09,1, 11.8,1,1, 16.229, 10315.658, 493.162, 52754.534 23/06/29,05:43:18,04,09,1, 11.8,1,1, 16.229, 10315.650, 493.148, 52754.539 23/06/29,05:43:18,05,09,1, 11.8,1,1, 16.229, 10315.669, 493.146, 52754.537 23/06/29,05:43:18,06,09,1, 11.8,1,1, 16.229, 10315.671, 493.139, 52754.558 23/06/29,05:43:18,07,09,1, 11.8,1,1, 16.229, 10315.668, 493.145, 52754.566 23/06/29,05:43:18,08,09,1, 11.8,1,1, 16.229, 10315.678, 493.122, 52754.545 23/06/29,05:43:18,09,09,1, 11.8,1,1, 16.229, 10315.672, 493.112, 52754.556 23/06/29,05:43:18,10,09,1, 11.8,1,1, 16.229, 10315.685, 493.101, 52754.537 23/06/29,05:43:18,11,09,1, 11.8,1,1, 16.229, 10315.680, 493.115, 52754.539 23/06/29,05:43:18,12,09,1, 11.8,1,1, 16.229, 10315.681, 493.107, 52754.555 23/06/29,05:43:18,13,09,1, 11.8,1,1, 16.229, 10315.681, 493.117, 52754.578 23/06/29,05:43:18,14,09,1, 11.8,1,1, 16.229, 10315.674, 493.088, 52754.584 23/06/29,05:43:18,15,09,1, 11.8,1,1, 16.229, 10315.681, 493.100, 52754.561 23/06/29,05:43:18,16,09,1, 11.8,1,1, 16.229, 10315.681, 493.125, 52754.589 23/06/29,05:43:18,17,09,1, 11.8,1,1, 16.229, 10315.675, 493.118, 52754.560 23/06/29,05:43:18,18,09,1, 11.8,1,1, 16.229, 10315.656, 493.078, 52754.534 23/06/29,05:43:18,19,09,1, 11.8,1,1, 16.229, 10315.675, 493.085, 52754.557 23/06/29,05:43:19,00,10,1, 11.9,1,1, 16.226, 10315.673, 493.085, 52754.557 23/06/29,05:43:19,01,10,1, 11.9,1,1, 16.226, 10315.659, 493.064, 52754.575 23/06/29,05:43:19,02,10,1, 11.9,1,1, 16.226, 10315.669, 493.038, 52754.560 23/06/29,05:43:19,03,10,1, 11.9,1,1, 16.226, 10315.673, 493.047, 52754.548 23/06/29,05:43:19,04,10,1, 11.9,1,1, 16.226, 10315.682, 493.047, 52754.580 23/06/29,05:43:19,05,10,1, 11.9,1,1, 16.226, 10315.679, 493.040, 52754.569 23/06/29,05:43:19,06,10,1, 11.9,1,1, 16.226, 10315.654, 493.034, 52754.578 23/06/29,05:43:19,07,10,1, 11.9,1,1, 16.226, 10315.663, 493.001, 52754.584 23/06/29,05:43:19,08,10,1, 11.9,1,1, 16.226, 10315.665, 493.023, 52754.605 23/06/29,05:43:19,09,10,1, 11.9,1,1, 16.226, 10315.654, 493.003, 52754.586 23/06/29,05:43:19,10,10,1, 11.9,1,1, 16.226, 10315.665, 493.019, 52754.613 23/06/29,05:43:19,11,10,1, 11.9,1,1, 16.226, 10315.668, 493.001, 52754.605 23/06/29,05:43:19,12,10,1, 11.9,1,1, 16.226, 10315.669, 492.966, 52754.586 23/06/29,05:43:19,13,10,1, 11.9,1,1, 16.226, 10315.671, 493.012, 52754.617 23/06/29,05:43:19,14,10,1, 11.9,1,1, 16.226, 10315.648, 492.958, 52754.641 23/06/29,05:43:19,15,10,1, 11.9,1,1, 16.226, 10315.670, 492.962, 52754.626 23/06/29,05:43:19,16,10,1, 11.9,1,1, 16.226, 10315.666, 492.973, 52754.628 23/06/29,05:43:19,17,10,1, 11.9,1,1, 16.226, 10315.674, 492.935, 52754.626 23/06/29,05:43:19,18,10,1, 11.9,1,1, 16.226, 10315.667, 492.931, 52754.633 23/06/29,05:43:19,19,10,1, 11.9,1,1, 16.226, 10315.664, 492.910, 52754.587 23/06/29,05:43:20,00,10,1, 11.9,1,1, 16.226, 10315.657, 492.910, 52754.587 23/06/29,05:43:20,01,10,1, 11.9,1,1, 16.226, 10315.662, 492.919, 52754.632 23/06/29,05:43:20,02,10,1, 11.9,1,1, 16.226, 10315.674, 492.951, 52754.658 23/06/29,05:43:20,03,10,1, 11.9,1,1, 16.226, 10315.654, 492.918, 52754.650 23/06/29,05:43:20,04,10,1, 11.9,1,1, 16.226, 10315.699, 492.934, 52754.652 23/06/29,05:43:20,05,10,1, 11.9,1,1, 16.226, 10315.686, 492.908, 52754.659 23/06/29,05:43:20,06,10,1, 11.9,1,1, 16.226, 10315.689, 492.920, 52754.628 23/06/29,05:43:20,07,10,1, 11.9,1,1, 16.226, 10315.694, 492.888, 52754.656 23/06/29,05:43:20,08,10,1, 11.9,1,1, 16.226, 10315.691, 492.918, 52754.643 23/06/29,05:43:20,09,10,1, 11.9,1,1, 16.226, 10315.691, 492.915, 52754.647 23/06/29,05:43:20,10,10,1, 11.9,1,1, 16.226, 10315.705, 492.902, 52754.654 23/06/29,05:43:20,11,10,1, 11.9,1,1, 16.226, 10315.709, 492.905, 52754.649 23/06/29,05:43:20,12,10,1, 11.9,1,1, 16.226, 10315.726, 492.902, 52754.646 23/06/29,05:43:20,13,10,1, 11.9,1,1, 16.226, 10315.732, 492.901, 52754.665 23/06/29,05:43:20,14,10,1, 11.9,1,1, 16.226, 10315.744, 492.891, 52754.666 23/06/29,05:43:20,15,10,1, 11.9,1,1, 16.226, 10315.749, 492.915, 52754.668 23/06/29,05:43:20,16,10,1, 11.9,1,1, 16.226, 10315.745, 492.922, 52754.684 23/06/29,05:43:20,17,10,1, 11.9,1,1, 16.226, 10315.727, 492.921, 52754.685 23/06/29,05:43:20,18,10,1, 11.9,1,1, 16.226, 10315.742, 492.920, 52754.672 23/06/29,05:43:20,19,10,1, 11.9,1,1, 16.226, 10315.731, 492.925, 52754.668 23/06/29,05:43:21,00,10,1, 12.0,1,1, 16.226, 10315.723, 492.925, 52754.668 23/06/29,05:43:21,01,10,1, 12.0,1,1, 16.226, 10315.730, 492.884, 52754.687 23/06/29,05:43:21,02,10,1, 12.0,1,1, 16.226, 10315.734, 492.910, 52754.660 23/06/29,05:43:21,03,10,1, 12.0,1,1, 16.226, 10315.704, 492.887, 52754.646 23/06/29,05:43:21,04,10,1, 12.0,1,1, 16.226, 10315.703, 492.876, 52754.621 23/06/29,05:43:21,05,10,1, 12.0,1,1, 16.226, 10315.697, 492.890, 52754.622 23/06/29,05:43:21,06,10,1, 12.0,1,1, 16.226, 10315.702, 492.877, 52754.639 23/06/29,05:43:21,07,10,1, 12.0,1,1, 16.226, 10315.715, 492.861, 52754.636 23/06/29,05:43:21,08,10,1, 12.0,1,1, 16.226, 10315.686, 492.845, 52754.664 23/06/29,05:43:21,09,10,1, 12.0,1,1, 16.226, 10315.677, 492.802, 52754.658 23/06/29,05:43:21,10,10,1, 12.0,1,1, 16.226, 10315.683, 492.798, 52754.612 23/06/29,05:43:21,11,10,1, 12.0,1,1, 16.226, 10315.653, 492.781, 52754.597 23/06/29,05:43:21,12,10,1, 12.0,1,1, 16.226, 10315.652, 492.764, 52754.611 23/06/29,05:43:21,13,10,1, 12.0,1,1, 16.226, 10315.658, 492.747, 52754.604 23/06/29,05:43:21,14,10,1, 12.0,1,1, 16.226, 10315.629, 492.720, 52754.563 23/06/29,05:43:21,15,10,1, 12.0,1,1, 16.226, 10315.594, 492.726, 52754.601 23/06/29,05:43:21,16,10,1, 12.0,1,1, 16.226, 10315.572, 492.693, 52754.596 23/06/29,05:43:21,17,10,1, 12.0,1,1, 16.226, 10315.600, 492.684, 52754.559 23/06/29,05:43:21,18,10,1, 12.0,1,1, 16.226, 10315.582, 492.672, 52754.562 23/06/29,05:43:21,19,10,1, 12.0,1,1, 16.226, 10315.576, 492.646, 52754.553 23/06/29,05:43:22,00,10,1, 12.0,1,1, 16.227, 10315.573, 492.646, 52754.553 23/06/29,05:43:22,01,10,1, 12.0,1,1, 16.227, 10315.515, 492.631, 52754.534 23/06/29,05:43:22,02,10,1, 12.0,1,1, 16.227, 10315.518, 492.631, 52754.538 23/06/29,05:43:22,03,10,1, 12.0,1,1, 16.227, 10315.498, 492.595, 52754.548 23/06/29,05:43:22,04,10,1, 12.0,1,1, 16.227, 10315.471, 492.583, 52754.526 23/06/29,05:43:22,05,10,1, 12.0,1,1, 16.227, 10315.460, 492.567, 52754.491 23/06/29,05:43:22,06,10,1, 12.0,1,1, 16.227, 10315.457, 492.553, 52754.548 23/06/29,05:43:22,07,10,1, 12.0,1,1, 16.227, 10315.438, 492.501, 52754.488 23/06/29,05:43:22,08,10,1, 12.0,1,1, 16.227, 10315.444, 492.516, 52754.500 23/06/29,05:43:22,09,10,1, 12.0,1,1, 16.227, 10315.416, 492.492, 52754.475 23/06/29,05:43:22,10,10,1, 12.0,1,1, 16.227, 10315.413, 492.486, 52754.503 23/06/29,05:43:22,11,10,1, 12.0,1,1, 16.227, 10315.387, 492.485, 52754.469 23/06/29,05:43:22,12,10,1, 12.0,1,1, 16.227, 10315.392, 492.456, 52754.455 23/06/29,05:43:22,13,10,1, 12.0,1,1, 16.227, 10315.376, 492.473, 52754.470 23/06/29,05:43:22,14,10,1, 12.0,1,1, 16.227, 10315.352, 492.424, 52754.446 23/06/29,05:43:22,15,10,1, 12.0,1,1, 16.227, 10315.367, 492.428, 52754.450 23/06/29,05:43:22,16,10,1, 12.0,1,1, 16.227, 10315.349, 492.432, 52754.494 23/06/29,05:43:22,17,10,1, 12.0,1,1, 16.227, 10315.337, 492.407, 52754.459 23/06/29,05:43:22,18,10,1, 12.0,1,1, 16.227, 10315.308, 492.406, 52754.441 23/06/29,05:43:22,19,10,1, 12.0,1,1, 16.227, 10315.304, 492.407, 52754.479 23/06/29,05:43:23,00,10,1, 11.9,1,1, 16.225, 10315.298, 492.407, 52754.479 23/06/29,05:43:23,01,10,1, 11.9,1,1, 16.225, 10315.287, 492.365, 52754.484 23/06/29,05:43:23,02,10,1, 11.9,1,1, 16.225, 10315.283, 492.360, 52754.463 23/06/29,05:43:23,03,10,1, 11.9,1,1, 16.225, 10315.278, 492.349, 52754.466 23/06/29,05:43:23,04,10,1, 11.9,1,1, 16.225, 10315.261, 492.356, 52754.479 23/06/29,05:43:23,05,10,1, 11.9,1,1, 16.225, 10315.254, 492.339, 52754.483 23/06/29,05:43:23,06,10,1, 11.9,1,1, 16.225, 10315.251, 492.355, 52754.484 23/06/29,05:43:23,07,10,1, 11.9,1,1, 16.225, 10315.219, 492.332, 52754.481 23/06/29,05:43:23,08,10,1, 11.9,1,1, 16.225, 10315.232, 492.368, 52754.491 23/06/29,05:43:23,09,10,1, 11.9,1,1, 16.225, 10315.231, 492.373, 52754.482 23/06/29,05:43:23,10,10,1, 11.9,1,1, 16.225, 10315.227, 492.348, 52754.482 23/06/29,05:43:23,11,10,1, 11.9,1,1, 16.225, 10315.228, 492.350, 52754.484 23/06/29,05:43:23,12,10,1, 11.9,1,1, 16.225, 10315.235, 492.369, 52754.517 23/06/29,05:43:23,13,10,1, 11.9,1,1, 16.225, 10315.205, 492.398, 52754.505 23/06/29,05:43:23,14,10,1, 11.9,1,1, 16.225, 10315.194, 492.387, 52754.526 23/06/29,05:43:23,15,10,1, 11.9,1,1, 16.225, 10315.189, 492.391, 52754.494 23/06/29,05:43:23,16,10,1, 11.9,1,1, 16.225, 10315.201, 492.412, 52754.553 23/06/29,05:43:23,17,10,1, 11.9,1,1, 16.225, 10315.212, 492.433, 52754.561 23/06/29,05:43:23,18,10,1, 11.9,1,1, 16.225, 10315.197, 492.428, 52754.549 23/06/29,05:43:23,19,10,1, 11.9,1,1, 16.225, 10315.206, 492.411, 52754.589 23/06/29,05:43:24,00,10,1, 11.9,1,1, 16.224, 10315.198, 492.411, 52754.589 23/06/29,05:43:24,01,10,1, 11.9,1,1, 16.224, 10315.169, 492.423, 52754.541 23/06/29,05:43:24,02,10,1, 11.9,1,1, 16.224, 10315.171, 492.440, 52754.588 23/06/29,05:43:24,03,10,1, 11.9,1,1, 16.224, 10315.151, 492.415, 52754.575 23/06/29,05:43:24,04,10,1, 11.9,1,1, 16.224, 10315.151, 492.451, 52754.585 23/06/29,05:43:24,05,10,1, 11.9,1,1, 16.224, 10315.155, 492.451, 52754.592 23/06/29,05:43:24,06,10,1, 11.9,1,1, 16.224, 10315.151, 492.471, 52754.570 23/06/29,05:43:24,07,10,1, 11.9,1,1, 16.224, 10315.167, 492.457, 52754.599 23/06/29,05:43:24,08,10,1, 11.9,1,1, 16.224, 10315.137, 492.459, 52754.589 23/06/29,05:43:24,09,10,1, 11.9,1,1, 16.224, 10315.142, 492.439, 52754.609 23/06/29,05:43:24,10,10,1, 11.9,1,1, 16.224, 10315.123, 492.456, 52754.570 23/06/29,05:43:24,11,10,1, 11.9,1,1, 16.224, 10315.142, 492.475, 52754.548 23/06/29,05:43:24,12,10,1, 11.9,1,1, 16.224, 10315.116, 492.455, 52754.579 23/06/29,05:43:24,13,10,1, 11.9,1,1, 16.224, 10315.104, 492.458, 52754.591 23/06/29,05:43:24,14,10,1, 11.9,1,1, 16.224, 10315.104, 492.487, 52754.583 23/06/29,05:43:24,15,10,1, 11.9,1,1, 16.224, 10315.086, 492.460, 52754.569 23/06/29,05:43:24,16,10,1, 11.9,1,1, 16.224, 10315.088, 492.465, 52754.559 23/06/29,05:43:24,17,10,1, 11.9,1,1, 16.224, 10315.095, 492.486, 52754.597 23/06/29,05:43:24,18,10,1, 11.9,1,1, 16.224, 10315.100, 492.482, 52754.584 23/06/29,05:43:24,19,10,1, 11.9,1,1, 16.224, 10315.070, 492.478, 52754.572 23/06/29,05:43:25,00,10,1, 12.0,1,1, 16.225, 10315.064, 492.478, 52754.572 23/06/29,05:43:25,01,10,1, 12.0,1,1, 16.225, 10315.080, 492.512, 52754.611 23/06/29,05:43:25,02,10,1, 12.0,1,1, 16.225, 10315.047, 492.511, 52754.615 23/06/29,05:43:25,03,10,1, 12.0,1,1, 16.225, 10315.050, 492.535, 52754.618 23/06/29,05:43:25,04,10,1, 12.0,1,1, 16.225, 10315.053, 492.528, 52754.596 23/06/29,05:43:25,05,10,1, 12.0,1,1, 16.225, 10315.012, 492.520, 52754.616 23/06/29,05:43:25,06,10,1, 12.0,1,1, 16.225, 10315.034, 492.515, 52754.613 23/06/29,05:43:25,07,10,1, 12.0,1,1, 16.225, 10315.007, 492.524, 52754.634 23/06/29,05:43:25,08,10,1, 12.0,1,1, 16.225, 10314.999, 492.525, 52754.622 23/06/29,05:43:25,09,10,1, 12.0,1,1, 16.225, 10314.988, 492.523, 52754.609 23/06/29,05:43:25,10,10,1, 12.0,1,1, 16.225, 10314.996, 492.535, 52754.603 23/06/29,05:43:25,11,10,1, 12.0,1,1, 16.225, 10314.969, 492.529, 52754.575 23/06/29,05:43:25,12,10,1, 12.0,1,1, 16.225, 10314.964, 492.539, 52754.604 23/06/29,05:43:25,13,10,1, 12.0,1,1, 16.225, 10314.964, 492.539, 52754.646 23/06/29,05:43:25,14,10,1, 12.0,1,1, 16.225, 10314.968, 492.561, 52754.663 23/06/29,05:43:25,15,10,1, 12.0,1,1, 16.225, 10314.937, 492.572, 52754.670 23/06/29,05:43:25,16,10,1, 12.0,1,1, 16.225, 10314.914, 492.561, 52754.620 23/06/29,05:43:25,17,10,1, 12.0,1,1, 16.225, 10314.912, 492.569, 52754.635 23/06/29,05:43:25,18,10,1, 12.0,1,1, 16.225, 10314.926, 492.551, 52754.615 23/06/29,05:43:25,19,10,1, 12.0,1,1, 16.225, 10314.924, 492.570, 52754.638 23/06/29,05:43:26,00,10,1, 11.9,1,1, 16.228, 10314.922, 492.570, 52754.638 23/06/29,05:43:26,01,10,1, 11.9,1,1, 16.228, 10314.896, 492.569, 52754.656 23/06/29,05:43:26,02,10,1, 11.9,1,1, 16.228, 10314.881, 492.584, 52754.662 23/06/29,05:43:26,03,10,1, 11.9,1,1, 16.228, 10314.901, 492.600, 52754.637 23/06/29,05:43:26,04,10,1, 11.9,1,1, 16.228, 10314.895, 492.585, 52754.603 23/06/29,05:43:26,05,10,1, 11.9,1,1, 16.228, 10314.901, 492.607, 52754.615 23/06/29,05:43:26,06,10,1, 11.9,1,1, 16.228, 10314.897, 492.601, 52754.619 23/06/29,05:43:26,07,10,1, 11.9,1,1, 16.228, 10314.914, 492.609, 52754.608 23/06/29,05:43:26,08,10,1, 11.9,1,1, 16.228, 10314.918, 492.633, 52754.628 23/06/29,05:43:26,09,10,1, 11.9,1,1, 16.228, 10314.920, 492.649, 52754.626 23/06/29,05:43:26,10,10,1, 11.9,1,1, 16.228, 10314.906, 492.623, 52754.649 23/06/29,05:43:26,11,10,1, 11.9,1,1, 16.228, 10314.912, 492.670, 52754.637 23/06/29,05:43:26,12,10,1, 11.9,1,1, 16.228, 10314.932, 492.666, 52754.656 23/06/29,05:43:26,13,10,1, 11.9,1,1, 16.228, 10314.927, 492.712, 52754.651 23/06/29,05:43:26,14,10,1, 11.9,1,1, 16.228, 10314.923, 492.679, 52754.653 23/06/29,05:43:26,15,10,1, 11.9,1,1, 16.228, 10314.908, 492.687, 52754.650 23/06/29,05:43:26,16,10,1, 11.9,1,1, 16.228, 10314.926, 492.692, 52754.660 23/06/29,05:43:26,17,10,1, 11.9,1,1, 16.228, 10314.909, 492.702, 52754.662 23/06/29,05:43:26,18,10,1, 11.9,1,1, 16.228, 10314.929, 492.691, 52754.689 23/06/29,05:43:26,19,10,1, 11.9,1,1, 16.228, 10314.956, 492.710, 52754.671 23/06/29,05:43:27,00,10,1, 11.9,1,1, 16.228, 10314.956, 492.710, 52754.671 23/06/29,05:43:27,01,10,1, 11.9,1,1, 16.228, 10314.960, 492.729, 52754.660 23/06/29,05:43:27,02,10,1, 11.9,1,1, 16.228, 10314.969, 492.731, 52754.646 23/06/29,05:43:27,03,10,1, 11.9,1,1, 16.228, 10314.969, 492.728, 52754.662 23/06/29,05:43:27,04,10,1, 11.9,1,1, 16.228, 10314.985, 492.741, 52754.658 23/06/29,05:43:27,05,10,1, 11.9,1,1, 16.228, 10314.961, 492.730, 52754.673 23/06/29,05:43:27,06,10,1, 11.9,1,1, 16.228, 10314.966, 492.745, 52754.676 23/06/29,05:43:27,07,10,1, 11.9,1,1, 16.228, 10314.934, 492.769, 52754.777 23/06/29,05:43:27,08,10,1, 11.9,1,1, 16.228, 10314.961, 492.768, 52754.700 23/06/29,05:43:27,09,10,1, 11.9,1,1, 16.228, 10314.969, 492.765, 52754.609 23/06/29,05:43:27,10,10,1, 11.9,1,1, 16.228, 10314.960, 492.764, 52754.664 23/06/29,05:43:27,11,10,1, 11.9,1,1, 16.228, 10314.959, 492.749, 52754.682 23/06/29,05:43:27,12,10,1, 11.9,1,1, 16.228, 10314.969, 492.780, 52754.666 23/06/29,05:43:27,13,10,1, 11.9,1,1, 16.228, 10314.980, 492.787, 52754.637 23/06/29,05:43:27,14,10,1, 11.9,1,1, 16.228, 10315.011, 492.745, 52754.644 23/06/29,05:43:27,15,10,1, 11.9,1,1, 16.228, 10315.004, 492.747, 52754.666 23/06/29,05:43:27,16,10,1, 11.9,1,1, 16.228, 10315.009, 492.740, 52754.693 23/06/29,05:43:27,17,10,1, 11.9,1,1, 16.228, 10314.994, 492.737, 52754.676 23/06/29,05:43:27,18,10,1, 11.9,1,1, 16.228, 10315.018, 492.743, 52754.696 23/06/29,05:43:27,19,10,1, 11.9,1,1, 16.228, 10315.031, 492.731, 52754.680 23/06/29,05:43:28,00,10,1, 11.9,1,1, 16.229, 10315.031, 492.731, 52754.680 23/06/29,05:43:28,01,10,1, 11.9,1,1, 16.229, 10315.071, 492.727, 52754.681 23/06/29,05:43:28,02,10,1, 11.9,1,1, 16.229, 10315.077, 492.700, 52754.662 23/06/29,05:43:28,03,10,1, 11.9,1,1, 16.229, 10315.050, 492.737, 52754.678 23/06/29,05:43:28,04,10,1, 11.9,1,1, 16.229, 10315.086, 492.728, 52754.651 23/06/29,05:43:28,05,10,1, 11.9,1,1, 16.229, 10315.090, 492.714, 52754.657 23/06/29,05:43:28,06,10,1, 11.9,1,1, 16.229, 10315.111, 492.707, 52754.645 23/06/29,05:43:28,07,10,1, 11.9,1,1, 16.229, 10315.118, 492.705, 52754.707 23/06/29,05:43:28,08,10,1, 11.9,1,1, 16.229, 10315.117, 492.699, 52754.680 23/06/29,05:43:28,09,10,1, 11.9,1,1, 16.229, 10315.123, 492.694, 52754.696 23/06/29,05:43:28,10,10,1, 11.9,1,1, 16.229, 10315.131, 492.705, 52754.701 23/06/29,05:43:28,11,10,1, 11.9,1,1, 16.229, 10315.163, 492.672, 52754.665 23/06/29,05:43:28,12,10,1, 11.9,1,1, 16.229, 10315.164, 492.667, 52754.693 23/06/29,05:43:28,13,10,1, 11.9,1,1, 16.229, 10315.176, 492.692, 52754.661 23/06/29,05:43:28,14,10,1, 11.9,1,1, 16.229, 10315.182, 492.663, 52754.676 23/06/29,05:43:28,15,10,1, 11.9,1,1, 16.229, 10315.219, 492.658, 52754.703 23/06/29,05:43:28,16,10,1, 11.9,1,1, 16.229, 10315.229, 492.653, 52754.687 23/06/29,05:43:28,17,10,1, 11.9,1,1, 16.229, 10315.237, 492.655, 52754.698 23/06/29,05:43:28,18,10,1, 11.9,1,1, 16.229, 10315.266, 492.611, 52754.683 23/06/29,05:43:28,19,10,1, 11.9,1,1, 16.229, 10315.262, 492.610, 52754.683 23/06/29,05:43:29,00,10,1, 11.9,1,1, 16.226, 10315.256, 492.610, 52754.683 23/06/29,05:43:29,01,10,1, 11.9,1,1, 16.226, 10315.278, 492.603, 52754.711 23/06/29,05:43:29,02,10,1, 11.9,1,1, 16.226, 10315.300, 492.613, 52754.746 23/06/29,05:43:29,03,10,1, 11.9,1,1, 16.226, 10315.313, 492.620, 52754.752 23/06/29,05:43:29,04,10,1, 11.9,1,1, 16.226, 10315.307, 492.619, 52754.742 23/06/29,05:43:29,05,10,1, 11.9,1,1, 16.226, 10315.325, 492.597, 52754.736 23/06/29,05:43:29,06,10,1, 11.9,1,1, 16.226, 10315.323, 492.611, 52754.743 23/06/29,05:43:29,07,10,1, 11.9,1,1, 16.226, 10315.325, 492.615, 52754.725 23/06/29,05:43:29,08,10,1, 11.9,1,1, 16.226, 10315.352, 492.592, 52754.756 23/06/29,05:43:29,09,10,1, 11.9,1,1, 16.226, 10315.382, 492.607, 52754.737 23/06/29,05:43:29,10,10,1, 11.9,1,1, 16.226, 10315.386, 492.609, 52754.764 23/06/29,05:43:29,11,10,1, 11.9,1,1, 16.226, 10315.391, 492.637, 52754.775 23/06/29,05:43:29,12,10,1, 11.9,1,1, 16.226, 10315.383, 492.632, 52754.754 23/06/29,05:43:29,13,10,1, 11.9,1,1, 16.226, 10315.409, 492.642, 52754.774 23/06/29,05:43:29,14,10,1, 11.9,1,1, 16.226, 10315.382, 492.653, 52754.779 23/06/29,05:43:29,15,10,1, 11.9,1,1, 16.226, 10315.409, 492.666, 52754.804 23/06/29,05:43:29,16,10,1, 11.9,1,1, 16.226, 10315.415, 492.675, 52754.782 23/06/29,05:43:29,17,10,1, 11.9,1,1, 16.226, 10315.400, 492.672, 52754.828 23/06/29,05:43:29,18,10,1, 11.9,1,1, 16.226, 10315.415, 492.694, 52754.809 23/06/29,05:43:29,19,10,1, 11.9,1,1, 16.226, 10315.434, 492.723, 52754.843 23/06/29,05:43:30,00,09,1, 11.9,1,1, 16.231, 10315.431, 492.723, 52754.843 23/06/29,05:43:30,01,09,1, 11.9,1,1, 16.231, 10315.426, 492.743, 52754.883 23/06/29,05:43:30,02,09,1, 11.9,1,1, 16.231, 10315.428, 492.754, 52754.816 23/06/29,05:43:30,03,09,1, 11.9,1,1, 16.231, 10315.403, 492.768, 52754.856 23/06/29,05:43:30,04,09,1, 11.9,1,1, 16.231, 10315.452, 492.787, 52754.876 23/06/29,05:43:30,05,09,1, 11.9,1,1, 16.231, 10315.476, 492.825, 52754.866 23/06/29,05:43:30,06,09,1, 11.9,1,1, 16.231, 10315.434, 492.817, 52754.876 23/06/29,05:43:30,07,09,1, 11.9,1,1, 16.231, 10315.465, 492.860, 52754.884 23/06/29,05:43:30,08,09,1, 11.9,1,1, 16.231, 10315.448, 492.861, 52754.933 23/06/29,05:43:30,09,09,1, 11.9,1,1, 16.231, 10315.429, 492.855, 52754.876 23/06/29,05:43:30,10,09,1, 11.9,1,1, 16.231, 10315.438, 492.875, 52754.945 23/06/29,05:43:30,11,09,1, 11.9,1,1, 16.231, 10315.446, 492.875, 52754.939 23/06/29,05:43:30,12,09,1, 11.9,1,1, 16.231, 10315.434, 492.875, 52754.919 23/06/29,05:43:30,13,09,1, 11.9,1,1, 16.231, 10315.452, 492.912, 52754.952 23/06/29,05:43:30,14,09,1, 11.9,1,1, 16.231, 10315.427, 492.919, 52754.904 23/06/29,05:43:30,15,09,1, 11.9,1,1, 16.231, 10315.422, 492.952, 52754.966 23/06/29,05:43:30,16,09,1, 11.9,1,1, 16.231, 10315.414, 492.938, 52754.929 23/06/29,05:43:30,17,09,1, 11.9,1,1, 16.231, 10315.417, 492.939, 52754.965 23/06/29,05:43:30,18,09,1, 11.9,1,1, 16.231, 10315.372, 492.958, 52754.958 23/06/29,05:43:30,19,09,1, 11.9,1,1, 16.231, 10315.377, 492.975, 52754.981 23/06/29,05:43:31,00,09,1, 11.9,1,1, 16.227, 10315.373, 492.975, 52754.981 23/06/29,05:43:31,01,09,1, 11.9,1,1, 16.227, 10315.345, 492.980, 52754.999 23/06/29,05:43:31,02,09,1, 11.9,1,1, 16.227, 10315.340, 493.025, 52754.969 23/06/29,05:43:31,03,09,1, 11.9,1,1, 16.227, 10315.336, 493.029, 52755.028 23/06/29,05:43:31,04,09,1, 11.9,1,1, 16.227, 10315.304, 493.104, 52755.001 23/06/29,05:43:31,05,09,1, 11.9,1,1, 16.227, 10315.290, 493.092, 52755.012 23/06/29,05:43:31,06,09,1, 11.9,1,1, 16.227, 10315.275, 493.082, 52755.033 23/06/29,05:43:31,07,09,1, 11.9,1,1, 16.227, 10315.256, 493.101, 52755.011 23/06/29,05:43:31,08,09,1, 11.9,1,1, 16.227, 10315.239, 493.110, 52755.069 23/06/29,05:43:31,09,09,1, 11.9,1,1, 16.227, 10315.241, 493.144, 52755.082 23/06/29,05:43:31,10,09,1, 11.9,1,1, 16.227, 10315.192, 493.144, 52755.038 23/06/29,05:43:31,11,09,1, 11.9,1,1, 16.227, 10315.187, 493.152, 52755.048 23/06/29,05:43:31,12,09,1, 11.9,1,1, 16.227, 10315.199, 493.193, 52755.070 23/06/29,05:43:31,13,09,1, 11.9,1,1, 16.227, 10315.173, 493.198, 52755.070 23/06/29,05:43:31,14,09,1, 11.9,1,1, 16.227, 10315.172, 493.237, 52755.091 23/06/29,05:43:31,15,09,1, 11.9,1,1, 16.227, 10315.148, 493.244, 52755.104 23/06/29,05:43:31,16,09,1, 11.9,1,1, 16.227, 10315.127, 493.262, 52755.289 23/06/29,05:43:31,17,09,1, 11.9,1,1, 16.227, 10315.105, 493.281, 52755.197 23/06/29,05:43:31,18,09,1, 11.9,1,1, 16.227, 10315.111, 493.272, 52755.142 23/06/29,05:43:31,19,09,1, 11.9,1,1, 16.227, 10315.102, 493.289, 52755.120 23/06/29,05:43:32,00,09,1, 11.9,1,1, 16.226, 10315.098, 493.289, 52755.120 23/06/29,05:43:32,01,09,1, 11.9,1,1, 16.226, 10315.070, 493.315, 52755.119 23/06/29,05:43:32,02,09,1, 11.9,1,1, 16.226, 10315.044, 493.333, 52755.132 23/06/29,05:43:32,03,09,1, 11.9,1,1, 16.226, 10315.038, 493.358, 52755.132 23/06/29,05:43:32,04,09,1, 11.9,1,1, 16.226, 10315.015, 493.353, 52755.120 23/06/29,05:43:32,05,09,1, 11.9,1,1, 16.226, 10315.016, 493.374, 52755.149 23/06/29,05:43:32,06,09,1, 11.9,1,1, 16.226, 10314.983, 493.370, 52755.127 23/06/29,05:43:32,07,09,1, 11.9,1,1, 16.226, 10314.981, 493.397, 52755.168 23/06/29,05:43:32,08,09,1, 11.9,1,1, 16.226, 10314.975, 493.374, 52755.170 23/06/29,05:43:32,09,09,1, 11.9,1,1, 16.226, 10314.956, 493.384, 52755.144 23/06/29,05:43:32,10,09,1, 11.9,1,1, 16.226, 10314.938, 493.379, 52755.181 23/06/29,05:43:32,11,09,1, 11.9,1,1, 16.226, 10314.927, 493.411, 52755.174 23/06/29,05:43:32,12,09,1, 11.9,1,1, 16.226, 10314.888, 493.395, 52755.196 23/06/29,05:43:32,13,09,1, 11.9,1,1, 16.226, 10314.878, 493.414, 52755.216 23/06/29,05:43:32,14,09,1, 11.9,1,1, 16.226, 10314.867, 493.405, 52755.182 23/06/29,05:43:32,15,09,1, 11.9,1,1, 16.226, 10314.865, 493.409, 52755.240 23/06/29,05:43:32,16,09,1, 11.9,1,1, 16.226, 10314.819, 493.405, 52755.228 23/06/29,05:43:32,17,09,1, 11.9,1,1, 16.226, 10314.828, 493.406, 52755.200 23/06/29,05:43:32,18,09,1, 11.9,1,1, 16.226, 10314.828, 493.401, 52755.212 23/06/29,05:43:32,19,09,1, 11.9,1,1, 16.226, 10314.789, 493.355, 52755.202 23/06/29,05:43:33,00,10,1, 11.9,1,1, 16.227, 10314.789, 493.355, 52755.202 23/06/29,05:43:33,01,10,1, 11.9,1,1, 16.227, 10314.756, 493.357, 52755.230 23/06/29,05:43:33,02,10,1, 11.9,1,1, 16.227, 10314.750, 493.356, 52755.242 23/06/29,05:43:33,03,10,1, 11.9,1,1, 16.227, 10314.722, 493.369, 52755.241 23/06/29,05:43:33,04,10,1, 11.9,1,1, 16.227, 10314.720, 493.321, 52755.241 23/06/29,05:43:33,05,10,1, 11.9,1,1, 16.227, 10314.739, 493.328, 52755.244 23/06/29,05:43:33,06,10,1, 11.9,1,1, 16.227, 10314.724, 493.349, 52755.270 23/06/29,05:43:33,07,10,1, 11.9,1,1, 16.227, 10314.735, 493.345, 52755.262 23/06/29,05:43:33,08,10,1, 11.9,1,1, 16.227, 10314.706, 493.336, 52755.303 23/06/29,05:43:33,09,10,1, 11.9,1,1, 16.227, 10314.724, 493.372, 52755.296 23/06/29,05:43:33,10,10,1, 11.9,1,1, 16.227, 10314.721, 493.345, 52755.272 23/06/29,05:43:33,11,10,1, 11.9,1,1, 16.227, 10314.733, 493.358, 52755.287 23/06/29,05:43:33,12,10,1, 11.9,1,1, 16.227, 10314.728, 493.335, 52755.285 23/06/29,05:43:33,13,10,1, 11.9,1,1, 16.227, 10314.700, 493.333, 52755.272 23/06/29,05:43:33,14,10,1, 11.9,1,1, 16.227, 10314.733, 493.343, 52755.320 23/06/29,05:43:33,15,10,1, 11.9,1,1, 16.227, 10314.731, 493.352, 52755.333 23/06/29,05:43:33,16,10,1, 11.9,1,1, 16.227, 10314.726, 493.338, 52755.323 23/06/29,05:43:33,17,10,1, 11.9,1,1, 16.227, 10314.746, 493.362, 52755.297 23/06/29,05:43:33,18,10,1, 11.9,1,1, 16.227, 10314.718, 493.335, 52755.321 23/06/29,05:43:33,19,10,1, 11.9,1,1, 16.227, 10314.743, 493.335, 52755.304 23/06/29,05:43:34,00,09,1, 11.9,1,1, 16.224, 10314.739, 493.335, 52755.304 23/06/29,05:43:34,01,09,1, 11.9,1,1, 16.224, 10314.752, 493.325, 52755.320 23/06/29,05:43:34,02,09,1, 11.9,1,1, 16.224, 10314.760, 493.324, 52755.335 23/06/29,05:43:34,03,09,1, 11.9,1,1, 16.224, 10314.747, 493.339, 52755.310 23/06/29,05:43:34,04,09,1, 11.9,1,1, 16.224, 10314.745, 493.307, 52755.308 23/06/29,05:43:34,05,09,1, 11.9,1,1, 16.224, 10314.781, 493.285, 52755.292 23/06/29,05:43:34,06,09,1, 11.9,1,1, 16.224, 10314.767, 493.304, 52755.315 23/06/29,05:43:34,07,09,1, 11.9,1,1, 16.224, 10314.775, 493.264, 52755.348 23/06/29,05:43:34,08,09,1, 11.9,1,1, 16.224, 10314.788, 493.288, 52755.359 23/06/29,05:43:34,09,09,1, 11.9,1,1, 16.224, 10314.786, 493.264, 52755.310 23/06/29,05:43:34,10,09,1, 11.9,1,1, 16.224, 10314.775, 493.231, 52755.341 23/06/29,05:43:34,11,09,1, 11.9,1,1, 16.224, 10314.756, 493.263, 52755.308 23/06/29,05:43:34,12,09,1, 11.9,1,1, 16.224, 10314.768, 493.258, 52755.328 23/06/29,05:43:34,13,09,1, 11.9,1,1, 16.224, 10314.780, 493.256, 52755.334 23/06/29,05:43:34,14,09,1, 11.9,1,1, 16.224, 10314.792, 493.231, 52755.323 23/06/29,05:43:34,15,09,1, 11.9,1,1, 16.224, 10314.756, 493.210, 52755.368 23/06/29,05:43:34,16,09,1, 11.9,1,1, 16.224, 10314.795, 493.244, 52755.341 23/06/29,05:43:34,17,09,1, 11.9,1,1, 16.224, 10314.794, 493.235, 52755.345 23/06/29,05:43:34,18,09,1, 11.9,1,1, 16.224, 10314.805, 493.240, 52755.351 23/06/29,05:43:34,19,09,1, 11.9,1,1, 16.224, 10314.807, 493.279, 52755.393 23/06/29,05:43:35,00,09,1, 11.9,1,1, 16.230, 10314.806, 493.279, 52755.393 23/06/29,05:43:35,01,09,1, 11.9,1,1, 16.230, 10314.801, 493.280, 52755.413 23/06/29,05:43:35,02,09,1, 11.9,1,1, 16.230, 10314.825, 493.264, 52755.395 23/06/29,05:43:35,03,09,1, 11.9,1,1, 16.230, 10314.792, 493.261, 52755.404 23/06/29,05:43:35,04,09,1, 11.9,1,1, 16.230, 10314.810, 493.263, 52755.376 23/06/29,05:43:35,05,09,1, 11.9,1,1, 16.230, 10314.791, 493.295, 52755.404 23/06/29,05:43:35,06,09,1, 11.9,1,1, 16.230, 10314.809, 493.296, 52755.445 23/06/29,05:43:35,07,09,1, 11.9,1,1, 16.230, 10314.795, 493.281, 52755.420 23/06/29,05:43:35,08,09,1, 11.9,1,1, 16.230, 10314.822, 493.304, 52755.410 23/06/29,05:43:35,09,09,1, 11.9,1,1, 16.230, 10314.818, 493.312, 52755.445 23/06/29,05:43:35,10,09,1, 11.9,1,1, 16.230, 10314.819, 493.304, 52755.463 23/06/29,05:43:35,11,09,1, 11.9,1,1, 16.230, 10314.785, 493.303, 52755.426 23/06/29,05:43:35,12,09,1, 11.9,1,1, 16.230, 10314.816, 493.324, 52755.489 23/06/29,05:43:35,13,09,1, 11.9,1,1, 16.230, 10314.808, 493.336, 52755.516 23/06/29,05:43:35,14,09,1, 11.9,1,1, 16.230, 10314.807, 493.319, 52755.472 23/06/29,05:43:35,15,09,1, 11.9,1,1, 16.230, 10314.812, 493.328, 52755.477 23/06/29,05:43:35,16,09,1, 11.9,1,1, 16.230, 10314.800, 493.313, 52755.470 23/06/29,05:43:35,17,09,1, 11.9,1,1, 16.230, 10314.833, 493.339, 52755.501 23/06/29,05:43:35,18,09,1, 11.9,1,1, 16.230, 10314.821, 493.323, 52755.497 23/06/29,05:43:35,19,09,1, 11.9,1,1, 16.230, 10314.814, 493.334, 52755.506 23/06/29,05:43:36,00,09,1, 11.9,1,1, 16.225, 10314.814, 493.334, 52755.506 23/06/29,05:43:36,01,09,1, 11.9,1,1, 16.225, 10314.831, 493.324, 52755.479 23/06/29,05:43:36,02,09,1, 11.9,1,1, 16.225, 10314.834, 493.327, 52755.447 23/06/29,05:43:36,03,09,1, 11.9,1,1, 16.225, 10314.835, 493.314, 52755.506 23/06/29,05:43:36,04,09,1, 11.9,1,1, 16.225, 10314.846, 493.332, 52755.480 23/06/29,05:43:36,05,09,1, 11.9,1,1, 16.225, 10314.837, 493.317, 52755.472 23/06/29,05:43:36,06,09,1, 11.9,1,1, 16.225, 10314.828, 493.334, 52755.504 23/06/29,05:43:36,07,09,1, 11.9,1,1, 16.225, 10314.804, 493.298, 52755.452 23/06/29,05:43:36,08,09,1, 11.9,1,1, 16.225, 10314.794, 493.278, 52755.515 23/06/29,05:43:36,09,09,1, 11.9,1,1, 16.225, 10314.797, 493.295, 52755.536 23/06/29,05:43:36,10,09,1, 11.9,1,1, 16.225, 10314.802, 493.289, 52755.492 23/06/29,05:43:36,11,09,1, 11.9,1,1, 16.225, 10314.799, 493.286, 52755.495 23/06/29,05:43:36,12,09,1, 11.9,1,1, 16.225, 10314.806, 493.284, 52755.497 23/06/29,05:43:36,13,09,1, 11.9,1,1, 16.225, 10314.812, 493.261, 52755.459 23/06/29,05:43:36,14,09,1, 11.9,1,1, 16.225, 10314.827, 493.266, 52755.495 23/06/29,05:43:36,15,09,1, 11.9,1,1, 16.225, 10314.817, 493.259, 52755.480 23/06/29,05:43:36,16,09,1, 11.9,1,1, 16.225, 10314.822, 493.275, 52755.511 23/06/29,05:43:36,17,09,1, 11.9,1,1, 16.225, 10314.815, 493.256, 52755.491 23/06/29,05:43:36,18,09,1, 11.9,1,1, 16.225, 10314.802, 493.237, 52755.460 23/06/29,05:43:36,19,09,1, 11.9,1,1, 16.225, 10314.804, 493.250, 52755.500 23/06/29,05:43:37,00,09,1, 11.9,1,1, 16.227, 10314.797, 493.250, 52755.500 23/06/29,05:43:37,01,09,1, 11.9,1,1, 16.227, 10314.794, 493.247, 52755.484 23/06/29,05:43:37,02,09,1, 11.9,1,1, 16.227, 10314.809, 493.234, 52755.473 23/06/29,05:43:37,03,09,1, 11.9,1,1, 16.227, 10314.806, 493.230, 52755.479 23/06/29,05:43:37,04,09,1, 11.9,1,1, 16.227, 10314.777, 493.216, 52755.472 23/06/29,05:43:37,05,09,1, 11.9,1,1, 16.227, 10314.784, 493.232, 52755.500 23/06/29,05:43:37,06,09,1, 11.9,1,1, 16.227, 10314.809, 493.240, 52755.498 23/06/29,05:43:37,07,09,1, 11.9,1,1, 16.227, 10314.805, 493.238, 52755.481 23/06/29,05:43:37,08,09,1, 11.9,1,1, 16.227, 10314.830, 493.200, 52755.446 23/06/29,05:43:37,09,09,1, 11.9,1,1, 16.227, 10314.790, 493.197, 52755.465 23/06/29,05:43:37,10,09,1, 11.9,1,1, 16.227, 10314.799, 493.214, 52755.493 23/06/29,05:43:37,11,09,1, 11.9,1,1, 16.227, 10314.824, 493.221, 52755.461 23/06/29,05:43:37,12,09,1, 11.9,1,1, 16.227, 10314.817, 493.222, 52755.499 23/06/29,05:43:37,13,09,1, 11.9,1,1, 16.227, 10314.766, 493.250, 52755.473 23/06/29,05:43:37,14,09,1, 11.9,1,1, 16.227, 10314.786, 493.224, 52755.486 23/06/29,05:43:37,15,09,1, 11.9,1,1, 16.227, 10314.809, 493.250, 52755.477 23/06/29,05:43:37,16,09,1, 11.9,1,1, 16.227, 10314.803, 493.248, 52755.485 23/06/29,05:43:37,17,09,1, 11.9,1,1, 16.227, 10314.793, 493.244, 52755.478 23/06/29,05:43:37,18,09,1, 11.9,1,1, 16.227, 10314.774, 493.256, 52755.502 23/06/29,05:43:37,19,09,1, 11.9,1,1, 16.227, 10314.782, 493.244, 52755.471 23/06/29,05:43:38,00,08,1, 11.8,1,1, 16.225, 10314.780, 493.244, 52755.471 23/06/29,05:43:38,01,08,1, 11.8,1,1, 16.225, 10314.788, 493.278, 52755.487 23/06/29,05:43:38,02,08,1, 11.8,1,1, 16.225, 10314.787, 493.263, 52755.517 23/06/29,05:43:38,03,08,1, 11.8,1,1, 16.225, 10314.785, 493.269, 52755.520 23/06/29,05:43:38,04,08,1, 11.8,1,1, 16.225, 10314.787, 493.281, 52755.489 23/06/29,05:43:38,05,08,1, 11.8,1,1, 16.225, 10314.795, 493.291, 52755.528 23/06/29,05:43:38,06,08,1, 11.8,1,1, 16.225, 10314.805, 493.270, 52755.495 23/06/29,05:43:38,07,08,1, 11.8,1,1, 16.225, 10314.792, 493.309, 52755.497 23/06/29,05:43:38,08,08,1, 11.8,1,1, 16.225, 10314.810, 493.317, 52755.495 23/06/29,05:43:38,09,08,1, 11.8,1,1, 16.225, 10314.805, 493.313, 52755.494 23/06/29,05:43:38,10,08,1, 11.8,1,1, 16.225, 10314.826, 493.317, 52755.521 23/06/29,05:43:38,11,08,1, 11.8,1,1, 16.225, 10314.835, 493.339, 52755.533 23/06/29,05:43:38,12,08,1, 11.8,1,1, 16.225, 10314.842, 493.330, 52755.545 23/06/29,05:43:38,13,08,1, 11.8,1,1, 16.225, 10314.805, 493.350, 52755.512 23/06/29,05:43:38,14,08,1, 11.8,1,1, 16.225, 10314.846, 493.366, 52755.556 23/06/29,05:43:38,15,08,1, 11.8,1,1, 16.225, 10314.809, 493.386, 52755.719 23/06/29,05:43:38,16,08,1, 11.8,1,1, 16.225, 10314.875, 493.401, 52755.612 23/06/29,05:43:38,17,08,1, 11.8,1,1, 16.225, 10314.896, 493.418, 52755.586 23/06/29,05:43:38,18,08,1, 11.8,1,1, 16.225, 10314.874, 493.398, 52755.555 23/06/29,05:43:38,19,08,1, 11.8,1,1, 16.225, 10314.864, 493.407, 52755.564 23/06/29,05:43:39,00,08,1, 11.9,1,1, 16.227, 10314.864, 493.407, 52755.564 23/06/29,05:43:39,01,08,1, 11.9,1,1, 16.227, 10314.874, 493.448, 52755.609 23/06/29,05:43:39,02,08,1, 11.9,1,1, 16.227, 10314.868, 493.481, 52755.634 23/06/29,05:43:39,03,08,1, 11.9,1,1, 16.227, 10314.880, 493.499, 52755.598 23/06/29,05:43:39,04,08,1, 11.9,1,1, 16.227, 10314.883, 493.487, 52755.577 23/06/29,05:43:39,05,08,1, 11.9,1,1, 16.227, 10314.900, 493.522, 52755.631 23/06/29,05:43:39,06,08,1, 11.9,1,1, 16.227, 10314.923, 493.520, 52755.570 23/06/29,05:43:39,07,08,1, 11.9,1,1, 16.227, 10314.922, 493.535, 52755.656 23/06/29,05:43:39,08,08,1, 11.9,1,1, 16.227, 10314.938, 493.520, 52755.625 23/06/29,05:43:39,09,08,1, 11.9,1,1, 16.227, 10314.965, 493.534, 52755.618 23/06/29,05:43:39,10,08,1, 11.9,1,1, 16.227, 10314.965, 493.550, 52755.646 23/06/29,05:43:39,11,08,1, 11.9,1,1, 16.227, 10314.939, 493.568, 52755.616 23/06/29,05:43:39,12,08,1, 11.9,1,1, 16.227, 10314.952, 493.568, 52755.651 23/06/29,05:43:39,13,08,1, 11.9,1,1, 16.227, 10315.008, 493.582, 52755.673 23/06/29,05:43:39,14,08,1, 11.9,1,1, 16.227, 10315.003, 493.601, 52755.667 23/06/29,05:43:39,15,08,1, 11.9,1,1, 16.227, 10315.005, 493.605, 52755.726 23/06/29,05:43:39,16,08,1, 11.9,1,1, 16.227, 10315.024, 493.649, 52755.662 23/06/29,05:43:39,17,08,1, 11.9,1,1, 16.227, 10315.018, 493.630, 52755.689 23/06/29,05:43:39,18,08,1, 11.9,1,1, 16.227, 10315.045, 493.641, 52755.708 23/06/29,05:43:39,19,08,1, 11.9,1,1, 16.227, 10315.039, 493.660, 52755.693 23/06/29,05:43:40,00,07,1, 11.9,1,1, 16.226, 10315.031, 493.660, 52755.693 23/06/29,05:43:40,01,07,1, 11.9,1,1, 16.226, 10315.037, 493.654, 52755.714 23/06/29,05:43:40,02,07,1, 11.9,1,1, 16.226, 10315.049, 493.705, 52755.730 23/06/29,05:43:40,03,07,1, 11.9,1,1, 16.226, 10315.069, 493.729, 52755.747 23/06/29,05:43:40,04,07,1, 11.9,1,1, 16.226, 10315.085, 493.739, 52755.744 23/06/29,05:43:40,05,07,1, 11.9,1,1, 16.226, 10315.082, 493.738, 52755.748 23/06/29,05:43:40,06,07,1, 11.9,1,1, 16.226, 10315.089, 493.763, 52755.798 23/06/29,05:43:40,07,07,1, 11.9,1,1, 16.226, 10315.109, 493.749, 52755.755 23/06/29,05:43:40,08,07,1, 11.9,1,1, 16.226, 10315.137, 493.769, 52755.810 23/06/29,05:43:40,09,07,1, 11.9,1,1, 16.226, 10315.137, 493.803, 52755.810 23/06/29,05:43:40,10,07,1, 11.9,1,1, 16.226, 10315.165, 493.806, 52755.800 23/06/29,05:43:40,11,07,1, 11.9,1,1, 16.226, 10315.172, 493.810, 52755.864 23/06/29,05:43:40,12,07,1, 11.9,1,1, 16.226, 10315.178, 493.826, 52755.806 23/06/29,05:43:40,13,07,1, 11.9,1,1, 16.226, 10315.190, 493.799, 52755.844 23/06/29,05:43:40,14,07,1, 11.9,1,1, 16.226, 10315.187, 493.851, 52755.729 23/06/29,05:43:40,15,07,1, 11.9,1,1, 16.226, 10315.192, 493.889, 52755.929 23/06/29,05:43:40,16,07,1, 11.9,1,1, 16.226, 10315.228, 493.896, 52755.865 23/06/29,05:43:40,17,07,1, 11.9,1,1, 16.226, 10315.211, 493.902, 52755.907 23/06/29,05:43:40,18,07,1, 11.9,1,1, 16.226, 10315.176, 493.925, 52755.906 23/06/29,05:43:40,19,07,1, 11.9,1,1, 16.226, 10315.237, 493.974, 52755.912 23/06/29,05:43:41,00,07,1, 11.9,1,1, 16.228, 10315.231, 493.974, 52755.912 23/06/29,05:43:41,01,07,1, 11.9,1,1, 16.228, 10315.230, 493.957, 52755.931 23/06/29,05:43:41,02,07,1, 11.9,1,1, 16.228, 10315.260, 493.988, 52755.963 23/06/29,05:43:41,03,07,1, 11.9,1,1, 16.228, 10315.240, 494.034, 52755.947 23/06/29,05:43:41,04,07,1, 11.9,1,1, 16.228, 10315.263, 494.020, 52755.947 23/06/29,05:43:41,05,07,1, 11.9,1,1, 16.228, 10315.255, 494.047, 52755.944 23/06/29,05:43:41,06,07,1, 11.9,1,1, 16.228, 10315.272, 494.043, 52755.970 23/06/29,05:43:41,07,07,1, 11.9,1,1, 16.228, 10315.274, 494.054, 52755.974 23/06/29,05:43:41,08,07,1, 11.9,1,1, 16.228, 10315.284, 494.071, 52756.014 23/06/29,05:43:41,09,07,1, 11.9,1,1, 16.228, 10315.284, 494.068, 52756.032 23/06/29,05:43:41,10,07,1, 11.9,1,1, 16.228, 10315.300, 494.089, 52756.007 23/06/29,05:43:41,11,07,1, 11.9,1,1, 16.228, 10315.289, 494.116, 52755.986 23/06/29,05:43:41,12,07,1, 11.9,1,1, 16.228, 10315.305, 494.147, 52756.021 23/06/29,05:43:41,13,07,1, 11.9,1,1, 16.228, 10315.309, 494.168, 52755.999 23/06/29,05:43:41,14,07,1, 11.9,1,1, 16.228, 10315.314, 494.160, 52756.080 23/06/29,05:43:41,15,07,1, 11.9,1,1, 16.228, 10315.320, 494.183, 52756.038 23/06/29,05:43:41,16,07,1, 11.9,1,1, 16.228, 10315.340, 494.209, 52756.045 23/06/29,05:43:41,17,07,1, 11.9,1,1, 16.228, 10315.342, 494.244, 52756.094 23/06/29,05:43:41,18,07,1, 11.9,1,1, 16.228, 10315.371, 494.283, 52756.120 23/06/29,05:43:41,19,07,1, 11.9,1,1, 16.228, 10315.389, 494.311, 52756.116 23/06/29,05:43:42,00,08,1, 11.9,1,1, 16.229, 10315.381, 494.311, 52756.116 23/06/29,05:43:42,01,08,1, 11.9,1,1, 16.229, 10315.414, 494.342, 52756.118 23/06/29,05:43:42,02,08,1, 11.9,1,1, 16.229, 10315.398, 494.384, 52756.123 23/06/29,05:43:42,03,08,1, 11.9,1,1, 16.229, 10315.385, 494.405, 52756.131 23/06/29,05:43:42,04,08,1, 11.9,1,1, 16.229, 10315.420, 494.441, 52756.128 23/06/29,05:43:42,05,08,1, 11.9,1,1, 16.229, 10315.405, 494.474, 52756.167 23/06/29,05:43:42,06,08,1, 11.9,1,1, 16.229, 10315.407, 494.486, 52756.162 23/06/29,05:43:42,07,08,1, 11.9,1,1, 16.229, 10315.384, 494.525, 52756.225 23/06/29,05:43:42,08,08,1, 11.9,1,1, 16.229, 10315.390, 494.506, 52756.199 23/06/29,05:43:42,09,08,1, 11.9,1,1, 16.229, 10315.406, 494.549, 52756.215 23/06/29,05:43:42,10,08,1, 11.9,1,1, 16.229, 10315.403, 494.556, 52756.197 23/06/29,05:43:42,11,08,1, 11.9,1,1, 16.229, 10315.389, 494.581, 52756.171 23/06/29,05:43:42,12,08,1, 11.9,1,1, 16.229, 10315.399, 494.617, 52756.218 23/06/29,05:43:42,13,08,1, 11.9,1,1, 16.229, 10315.408, 494.621, 52756.197 23/06/29,05:43:42,14,08,1, 11.9,1,1, 16.229, 10315.406, 494.641, 52756.194 23/06/29,05:43:42,15,08,1, 11.9,1,1, 16.229, 10315.405, 494.658, 52756.174 23/06/29,05:43:42,16,08,1, 11.9,1,1, 16.229, 10315.391, 494.672, 52756.208 23/06/29,05:43:42,17,08,1, 11.9,1,1, 16.229, 10315.390, 494.701, 52756.228 23/06/29,05:43:42,18,08,1, 11.9,1,1, 16.229, 10315.394, 494.702, 52756.223 23/06/29,05:43:42,19,08,1, 11.9,1,1, 16.229, 10315.373, 494.745, 52756.235 23/06/29,05:43:43,00,07,1, 11.9,1,1, 16.229, 10315.365, 494.745, 52756.235 23/06/29,05:43:43,01,07,1, 11.9,1,1, 16.229, 10315.384, 494.736, 52756.238 23/06/29,05:43:43,02,07,1, 11.9,1,1, 16.229, 10315.372, 494.777, 52756.248 23/06/29,05:43:43,03,07,1, 11.9,1,1, 16.229, 10315.355, 494.788, 52756.239 23/06/29,05:43:43,04,07,1, 11.9,1,1, 16.229, 10315.348, 494.773, 52756.244 23/06/29,05:43:43,05,07,1, 11.9,1,1, 16.229, 10315.344, 494.793, 52756.254 23/06/29,05:43:43,06,07,1, 11.9,1,1, 16.229, 10315.316, 494.812, 52756.244 23/06/29,05:43:43,07,07,1, 11.9,1,1, 16.229, 10315.331, 494.793, 52756.221 23/06/29,05:43:43,08,07,1, 11.9,1,1, 16.229, 10315.315, 494.810, 52756.268 23/06/29,05:43:43,09,07,1, 11.9,1,1, 16.229, 10315.297, 494.812, 52756.225 23/06/29,05:43:43,10,07,1, 11.9,1,1, 16.229, 10315.299, 494.822, 52756.223 23/06/29,05:43:43,11,07,1, 11.9,1,1, 16.229, 10315.267, 494.818, 52756.198 23/06/29,05:43:43,12,07,1, 11.9,1,1, 16.229, 10315.242, 494.824, 52756.209 23/06/29,05:43:43,13,07,1, 11.9,1,1, 16.229, 10315.224, 494.849, 52756.266 23/06/29,05:43:43,14,07,1, 11.9,1,1, 16.229, 10315.239, 494.849, 52756.195 23/06/29,05:43:43,15,07,1, 11.9,1,1, 16.229, 10315.213, 494.871, 52756.275 23/06/29,05:43:43,16,07,1, 11.9,1,1, 16.229, 10315.198, 494.865, 52756.192 23/06/29,05:43:43,17,07,1, 11.9,1,1, 16.229, 10315.200, 494.891, 52756.252 23/06/29,05:43:43,18,07,1, 11.9,1,1, 16.229, 10315.182, 494.893, 52756.250 23/06/29,05:43:43,19,07,1, 11.9,1,1, 16.229, 10315.186, 494.905, 52756.253 23/06/29,05:43:44,00,08,1, 11.9,1,1, 16.229, 10315.181, 494.905, 52756.253 23/06/29,05:43:44,01,08,1, 11.9,1,1, 16.229, 10315.157, 494.905, 52756.257 23/06/29,05:43:44,02,08,1, 11.9,1,1, 16.229, 10315.175, 494.903, 52756.214 23/06/29,05:43:44,03,08,1, 11.9,1,1, 16.229, 10315.161, 494.924, 52756.259 23/06/29,05:43:44,04,08,1, 11.9,1,1, 16.229, 10315.155, 494.917, 52756.234 23/06/29,05:43:44,05,08,1, 11.9,1,1, 16.229, 10315.115, 494.927, 52756.229 23/06/29,05:43:44,06,08,1, 11.9,1,1, 16.229, 10315.101, 494.931, 52756.257 23/06/29,05:43:44,07,08,1, 11.9,1,1, 16.229, 10315.104, 494.924, 52756.238 23/06/29,05:43:44,08,08,1, 11.9,1,1, 16.229, 10315.095, 494.955, 52756.244 23/06/29,05:43:44,09,08,1, 11.9,1,1, 16.229, 10315.108, 494.954, 52756.269 23/06/29,05:43:44,10,08,1, 11.9,1,1, 16.229, 10315.061, 494.949, 52756.261 23/06/29,05:43:44,11,08,1, 11.9,1,1, 16.229, 10315.090, 494.966, 52756.271 23/06/29,05:43:44,12,08,1, 11.9,1,1, 16.229, 10315.037, 494.950, 52756.297 23/06/29,05:43:44,13,08,1, 11.9,1,1, 16.229, 10315.048, 494.950, 52756.270 23/06/29,05:43:44,14,08,1, 11.9,1,1, 16.229, 10315.054, 494.966, 52756.294 23/06/29,05:43:44,15,08,1, 11.9,1,1, 16.229, 10315.041, 494.939, 52756.279 23/06/29,05:43:44,16,08,1, 11.9,1,1, 16.229, 10315.029, 494.963, 52756.254 23/06/29,05:43:44,17,08,1, 11.9,1,1, 16.229, 10315.030, 494.953, 52756.283 23/06/29,05:43:44,18,08,1, 11.9,1,1, 16.229, 10315.001, 494.956, 52756.240 23/06/29,05:43:44,19,08,1, 11.9,1,1, 16.229, 10314.998, 494.939, 52756.216 23/06/29,05:43:45,00,08,1, 11.9,1,1, 16.229, 10314.997, 494.939, 52756.216 23/06/29,05:43:45,01,08,1, 11.9,1,1, 16.229, 10314.981, 494.939, 52756.281 23/06/29,05:43:45,02,08,1, 11.9,1,1, 16.229, 10314.983, 494.944, 52756.279 23/06/29,05:43:45,03,08,1, 11.9,1,1, 16.229, 10314.963, 494.926, 52756.285 23/06/29,05:43:45,04,08,1, 11.9,1,1, 16.229, 10314.943, 494.925, 52756.299 23/06/29,05:43:45,05,08,1, 11.9,1,1, 16.229, 10314.938, 494.926, 52756.270 23/06/29,05:43:45,06,08,1, 11.9,1,1, 16.229, 10314.914, 494.912, 52756.245 23/06/29,05:43:45,07,08,1, 11.9,1,1, 16.229, 10314.899, 494.943, 52756.318 23/06/29,05:43:45,08,08,1, 11.9,1,1, 16.229, 10314.874, 494.920, 52756.290 23/06/29,05:43:45,09,08,1, 11.9,1,1, 16.229, 10314.882, 494.930, 52756.282 23/06/29,05:43:45,10,08,1, 11.9,1,1, 16.229, 10314.879, 494.918, 52756.315 23/06/29,05:43:45,11,08,1, 11.9,1,1, 16.229, 10314.859, 494.902, 52756.301 23/06/29,05:43:45,12,08,1, 11.9,1,1, 16.229, 10314.841, 494.904, 52756.312 23/06/29,05:43:45,13,08,1, 11.9,1,1, 16.229, 10314.825, 494.925, 52756.309 23/06/29,05:43:45,14,08,1, 11.9,1,1, 16.229, 10314.816, 494.874, 52756.274 23/06/29,05:43:45,15,08,1, 11.9,1,1, 16.229, 10314.802, 494.900, 52756.327 23/06/29,05:43:45,16,08,1, 11.9,1,1, 16.229, 10314.778, 494.895, 52756.303 23/06/29,05:43:45,17,08,1, 11.9,1,1, 16.229, 10314.772, 494.895, 52756.251 23/06/29,05:43:45,18,08,1, 11.9,1,1, 16.229, 10314.754, 494.872, 52756.299 23/06/29,05:43:45,19,08,1, 11.9,1,1, 16.229, 10314.758, 494.876, 52756.292 23/06/29,05:43:46,00,09,1, 11.9,1,1, 16.228, 10314.755, 494.876, 52756.292 23/06/29,05:43:46,01,09,1, 11.9,1,1, 16.228, 10314.709, 494.843, 52756.309 23/06/29,05:43:46,02,09,1, 11.9,1,1, 16.228, 10314.693, 494.877, 52756.316 23/06/29,05:43:46,03,09,1, 11.9,1,1, 16.228, 10314.661, 494.877, 52756.305 23/06/29,05:43:46,04,09,1, 11.9,1,1, 16.228, 10314.660, 494.892, 52756.261 23/06/29,05:43:46,05,09,1, 11.9,1,1, 16.228, 10314.666, 494.898, 52756.278 23/06/29,05:43:46,06,09,1, 11.9,1,1, 16.228, 10314.642, 494.894, 52756.261 23/06/29,05:43:46,07,09,1, 11.9,1,1, 16.228, 10314.635, 494.915, 52756.293 23/06/29,05:43:46,08,09,1, 11.9,1,1, 16.228, 10314.635, 494.912, 52756.315 23/06/29,05:43:46,09,09,1, 11.9,1,1, 16.228, 10314.613, 494.920, 52756.277 23/06/29,05:43:46,10,09,1, 11.9,1,1, 16.228, 10314.613, 494.912, 52756.297 23/06/29,05:43:46,11,09,1, 11.9,1,1, 16.228, 10314.599, 494.936, 52756.274 23/06/29,05:43:46,12,09,1, 11.9,1,1, 16.228, 10314.583, 494.933, 52756.304 23/06/29,05:43:46,13,09,1, 11.9,1,1, 16.228, 10314.564, 494.931, 52756.352 23/06/29,05:43:46,14,09,1, 11.9,1,1, 16.228, 10314.591, 494.959, 52756.326 23/06/29,05:43:46,15,09,1, 11.9,1,1, 16.228, 10314.545, 494.935, 52756.338 23/06/29,05:43:46,16,09,1, 11.9,1,1, 16.228, 10314.565, 494.916, 52756.311 23/06/29,05:43:46,17,09,1, 11.9,1,1, 16.228, 10314.533, 494.945, 52756.300 23/06/29,05:43:46,18,09,1, 11.9,1,1, 16.228, 10314.531, 494.935, 52756.316 23/06/29,05:43:46,19,09,1, 11.9,1,1, 16.228, 10314.505, 494.916, 52756.298 23/06/29,05:43:47,00,08,1, 11.9,1,1, 16.228, 10314.505, 494.916, 52756.298 23/06/29,05:43:47,01,08,1, 11.9,1,1, 16.228, 10314.483, 494.953, 52756.367 23/06/29,05:43:47,02,08,1, 11.9,1,1, 16.228, 10314.472, 494.951, 52756.335 23/06/29,05:43:47,03,08,1, 11.9,1,1, 16.228, 10314.459, 494.961, 52756.304 23/06/29,05:43:47,04,08,1, 11.9,1,1, 16.228, 10314.434, 494.945, 52756.310 23/06/29,05:43:47,05,08,1, 11.9,1,1, 16.228, 10314.455, 494.973, 52756.343 23/06/29,05:43:47,06,08,1, 11.9,1,1, 16.228, 10314.457, 494.919, 52756.325 23/06/29,05:43:47,07,08,1, 11.9,1,1, 16.228, 10314.407, 494.923, 52756.385 23/06/29,05:43:47,08,08,1, 11.9,1,1, 16.228, 10314.416, 494.921, 52756.379 23/06/29,05:43:47,09,08,1, 11.9,1,1, 16.228, 10314.381, 494.908, 52756.350 23/06/29,05:43:47,10,08,1, 11.9,1,1, 16.228, 10314.392, 494.911, 52756.347 23/06/29,05:43:47,11,08,1, 11.9,1,1, 16.228, 10314.378, 494.935, 52756.375 23/06/29,05:43:47,12,08,1, 11.9,1,1, 16.228, 10314.387, 494.911, 52756.336 23/06/29,05:43:47,13,08,1, 11.9,1,1, 16.228, 10314.367, 494.910, 52756.335 23/06/29,05:43:47,14,08,1, 11.9,1,1, 16.228, 10314.362, 494.915, 52756.342 23/06/29,05:43:47,15,08,1, 11.9,1,1, 16.228, 10314.324, 494.921, 52756.367 23/06/29,05:43:47,16,08,1, 11.9,1,1, 16.228, 10314.331, 494.909, 52756.398 23/06/29,05:43:47,17,08,1, 11.9,1,1, 16.228, 10314.344, 494.931, 52756.357 23/06/29,05:43:47,18,08,1, 11.9,1,1, 16.228, 10314.335, 494.926, 52756.395 23/06/29,05:43:47,19,08,1, 11.9,1,1, 16.228, 10314.333, 494.935, 52756.372 23/06/29,05:43:48,00,08,1, 11.9,1,1, 16.227, 10314.330, 494.935, 52756.372 23/06/29,05:43:48,01,08,1, 11.9,1,1, 16.227, 10314.332, 494.934, 52756.380 23/06/29,05:43:48,02,08,1, 11.9,1,1, 16.227, 10314.304, 494.925, 52756.405 23/06/29,05:43:48,03,08,1, 11.9,1,1, 16.227, 10314.308, 494.919, 52756.392 23/06/29,05:43:48,04,08,1, 11.9,1,1, 16.227, 10314.312, 494.942, 52756.437 23/06/29,05:43:48,05,08,1, 11.9,1,1, 16.227, 10314.314, 494.920, 52756.451 23/06/29,05:43:48,06,08,1, 11.9,1,1, 16.227, 10314.313, 494.923, 52756.445 23/06/29,05:43:48,07,08,1, 11.9,1,1, 16.227, 10314.295, 494.957, 52756.441 23/06/29,05:43:48,08,08,1, 11.9,1,1, 16.227, 10314.277, 494.943, 52756.395 23/06/29,05:43:48,09,08,1, 11.9,1,1, 16.227, 10314.299, 494.964, 52756.463 23/06/29,05:43:48,10,08,1, 11.9,1,1, 16.227, 10314.301, 494.981, 52756.484 23/06/29,05:43:48,11,08,1, 11.9,1,1, 16.227, 10314.285, 494.958, 52756.442 23/06/29,05:43:48,12,08,1, 11.9,1,1, 16.227, 10314.261, 494.978, 52756.470 23/06/29,05:43:48,13,08,1, 11.9,1,1, 16.227, 10314.285, 494.980, 52756.464 23/06/29,05:43:48,14,08,1, 11.9,1,1, 16.227, 10314.290, 495.001, 52756.488 23/06/29,05:43:48,15,08,1, 11.9,1,1, 16.227, 10314.267, 495.011, 52756.461 23/06/29,05:43:48,16,08,1, 11.9,1,1, 16.227, 10314.257, 494.996, 52756.469 23/06/29,05:43:48,17,08,1, 11.9,1,1, 16.227, 10314.265, 495.021, 52756.493 23/06/29,05:43:48,18,08,1, 11.9,1,1, 16.227, 10314.249, 495.003, 52756.525 23/06/29,05:43:48,19,08,1, 11.9,1,1, 16.227, 10314.237, 495.039, 52756.562 23/06/29,05:43:49,00,09,1, 11.9,1,1, 16.230, 10314.230, 495.039, 52756.562 23/06/29,05:43:49,01,09,1, 11.9,1,1, 16.230, 10314.232, 495.047, 52756.529 23/06/29,05:43:49,02,09,1, 11.9,1,1, 16.230, 10314.225, 495.047, 52756.517 23/06/29,05:43:49,03,09,1, 11.9,1,1, 16.230, 10314.226, 495.081, 52756.573 23/06/29,05:43:49,04,09,1, 11.9,1,1, 16.230, 10314.201, 495.083, 52756.533 23/06/29,05:43:49,05,09,1, 11.9,1,1, 16.230, 10314.203, 495.105, 52756.588 23/06/29,05:43:49,06,09,1, 11.9,1,1, 16.230, 10314.205, 495.107, 52756.552 23/06/29,05:43:49,07,09,1, 11.9,1,1, 16.230, 10314.176, 495.163, 52756.550 23/06/29,05:43:49,08,09,1, 11.9,1,1, 16.230, 10314.188, 495.168, 52756.557 23/06/29,05:43:49,09,09,1, 11.9,1,1, 16.230, 10314.190, 495.194, 52756.581 23/06/29,05:43:49,10,09,1, 11.9,1,1, 16.230, 10314.179, 495.215, 52756.603 23/06/29,05:43:49,11,09,1, 11.9,1,1, 16.230, 10314.182, 495.268, 52756.631 23/06/29,05:43:49,12,09,1, 11.9,1,1, 16.230, 10314.199, 495.270, 52756.655 23/06/29,05:43:49,13,09,1, 11.9,1,1, 16.230, 10314.171, 495.293, 52756.634 23/06/29,05:43:49,14,09,1, 11.9,1,1, 16.230, 10314.188, 495.318, 52756.662 23/06/29,05:43:49,15,09,1, 11.9,1,1, 16.230, 10314.158, 495.344, 52756.644 23/06/29,05:43:49,16,09,1, 11.9,1,1, 16.230, 10314.183, 495.380, 52756.673 23/06/29,05:43:49,17,09,1, 11.9,1,1, 16.230, 10314.190, 495.411, 52756.672 23/06/29,05:43:49,18,09,1, 11.9,1,1, 16.230, 10314.169, 495.441, 52756.669 23/06/29,05:43:49,19,09,1, 11.9,1,1, 16.230, 10314.160, 495.441, 52756.711 23/06/29,05:43:50,00,10,1, 12.0,1,1, 16.226, 10314.155, 495.441, 52756.711 23/06/29,05:43:50,01,10,1, 12.0,1,1, 16.226, 10314.190, 495.530, 52756.723 23/06/29,05:43:50,02,10,1, 12.0,1,1, 16.226, 10314.219, 495.559, 52756.772 23/06/29,05:43:50,03,10,1, 12.0,1,1, 16.226, 10314.189, 495.593, 52756.781 23/06/29,05:43:50,04,10,1, 12.0,1,1, 16.226, 10314.194, 495.671, 52756.789 23/06/29,05:43:50,05,10,1, 12.0,1,1, 16.226, 10314.208, 495.669, 52756.809 23/06/29,05:43:50,06,10,1, 12.0,1,1, 16.226, 10314.232, 495.695, 52756.804 23/06/29,05:43:50,07,10,1, 12.0,1,1, 16.226, 10314.229, 495.719, 52756.851 23/06/29,05:43:50,08,10,1, 12.0,1,1, 16.226, 10314.232, 495.772, 52756.883 23/06/29,05:43:50,09,10,1, 12.0,1,1, 16.226, 10314.266, 495.832, 52756.897 23/06/29,05:43:50,10,10,1, 12.0,1,1, 16.226, 10314.262, 495.851, 52756.906 23/06/29,05:43:50,11,10,1, 12.0,1,1, 16.226, 10314.257, 495.879, 52756.891 23/06/29,05:43:50,12,10,1, 12.0,1,1, 16.226, 10314.304, 495.911, 52756.918 23/06/29,05:43:50,13,10,1, 12.0,1,1, 16.226, 10314.314, 495.952, 52756.943 23/06/29,05:43:50,14,10,1, 12.0,1,1, 16.226, 10314.290, 495.996, 52756.957 23/06/29,05:43:50,15,10,1, 12.0,1,1, 16.226, 10314.305, 496.044, 52756.988 23/06/29,05:43:50,16,10,1, 12.0,1,1, 16.226, 10314.284, 496.081, 52756.962 23/06/29,05:43:50,17,10,1, 12.0,1,1, 16.226, 10314.293, 496.125, 52756.969 23/06/29,05:43:50,18,10,1, 12.0,1,1, 16.226, 10314.299, 496.155, 52757.002 23/06/29,05:43:50,19,10,1, 12.0,1,1, 16.226, 10314.301, 496.161, 52757.013 23/06/29,05:43:51,00,10,1, 11.9,1,1, 16.227, 10314.296, 496.161, 52757.013 23/06/29,05:43:51,01,10,1, 11.9,1,1, 16.227, 10314.312, 496.277, 52757.054 23/06/29,05:43:51,02,10,1, 11.9,1,1, 16.227, 10314.315, 496.289, 52757.039 23/06/29,05:43:51,03,10,1, 11.9,1,1, 16.227, 10314.327, 496.353, 52757.095 23/06/29,05:43:51,04,10,1, 11.9,1,1, 16.227, 10314.303, 496.365, 52757.103 23/06/29,05:43:51,05,10,1, 11.9,1,1, 16.227, 10314.312, 496.398, 52757.090 23/06/29,05:43:51,06,10,1, 11.9,1,1, 16.227, 10314.302, 496.435, 52757.119 23/06/29,05:43:51,07,10,1, 11.9,1,1, 16.227, 10314.312, 496.477, 52757.150 23/06/29,05:43:51,08,10,1, 11.9,1,1, 16.227, 10314.319, 496.513, 52757.151 23/06/29,05:43:51,09,10,1, 11.9,1,1, 16.227, 10314.328, 496.555, 52757.141 23/06/29,05:43:51,10,10,1, 11.9,1,1, 16.227, 10314.298, 496.633, 52757.195 23/06/29,05:43:51,11,10,1, 11.9,1,1, 16.227, 10314.322, 496.655, 52757.166 23/06/29,05:43:51,12,10,1, 11.9,1,1, 16.227, 10314.306, 496.720, 52757.166 23/06/29,05:43:51,13,10,1, 11.9,1,1, 16.227, 10314.328, 496.769, 52757.248 23/06/29,05:43:51,14,10,1, 11.9,1,1, 16.227, 10314.333, 496.832, 52757.249 23/06/29,05:43:51,15,10,1, 11.9,1,1, 16.227, 10314.361, 496.869, 52757.248 23/06/29,05:43:51,16,10,1, 11.9,1,1, 16.227, 10314.378, 496.907, 52757.324 23/06/29,05:43:51,17,10,1, 11.9,1,1, 16.227, 10314.370, 496.959, 52757.310 23/06/29,05:43:51,18,10,1, 11.9,1,1, 16.227, 10314.371, 497.017, 52757.327 23/06/29,05:43:51,19,10,1, 11.9,1,1, 16.227, 10314.380, 497.031, 52757.347 23/06/29,05:43:52,00,10,1, 11.9,1,1, 16.225, 10314.372, 497.031, 52757.347 23/06/29,05:43:52,01,10,1, 11.9,1,1, 16.225, 10314.392, 497.155, 52757.370 23/06/29,05:43:52,02,10,1, 11.9,1,1, 16.225, 10314.375, 497.202, 52757.368 23/06/29,05:43:52,03,10,1, 11.9,1,1, 16.225, 10314.369, 497.214, 52757.388 23/06/29,05:43:52,04,10,1, 11.9,1,1, 16.225, 10314.396, 497.258, 52757.389 23/06/29,05:43:52,05,10,1, 11.9,1,1, 16.225, 10314.409, 497.307, 52757.443 23/06/29,05:43:52,06,10,1, 11.9,1,1, 16.225, 10314.423, 497.355, 52757.440 23/06/29,05:43:52,07,10,1, 11.9,1,1, 16.225, 10314.429, 497.376, 52757.455 23/06/29,05:43:52,08,10,1, 11.9,1,1, 16.225, 10314.437, 497.408, 52757.415 23/06/29,05:43:52,09,10,1, 11.9,1,1, 16.225, 10314.442, 497.450, 52757.459 23/06/29,05:43:52,10,10,1, 11.9,1,1, 16.225, 10314.444, 497.487, 52757.477 23/06/29,05:43:52,11,10,1, 11.9,1,1, 16.225, 10314.453, 497.499, 52757.459 23/06/29,05:43:52,12,10,1, 11.9,1,1, 16.225, 10314.476, 497.532, 52757.460 23/06/29,05:43:52,13,10,1, 11.9,1,1, 16.225, 10314.452, 497.581, 52757.483 23/06/29,05:43:52,14,10,1, 11.9,1,1, 16.225, 10314.481, 497.608, 52757.517 23/06/29,05:43:52,15,10,1, 11.9,1,1, 16.225, 10314.476, 497.642, 52757.530 23/06/29,05:43:52,16,10,1, 11.9,1,1, 16.225, 10314.511, 497.655, 52757.532 23/06/29,05:43:52,17,10,1, 11.9,1,1, 16.225, 10314.522, 497.691, 52757.541 23/06/29,05:43:52,18,10,1, 11.9,1,1, 16.225, 10314.500, 497.703, 52757.513 23/06/29,05:43:52,19,10,1, 11.9,1,1, 16.225, 10314.507, 497.736, 52757.551 23/06/29,05:43:53,00,09,1, 11.9,1,1, 16.225, 10314.505, 497.736, 52757.551 23/06/29,05:43:53,01,09,1, 11.9,1,1, 16.225, 10314.494, 497.787, 52757.587 23/06/29,05:43:53,02,09,1, 11.9,1,1, 16.225, 10314.533, 497.782, 52757.522 23/06/29,05:43:53,03,09,1, 11.9,1,1, 16.225, 10314.533, 497.786, 52757.545 23/06/29,05:43:53,04,09,1, 11.9,1,1, 16.225, 10314.540, 497.825, 52757.555 23/06/29,05:43:53,05,09,1, 11.9,1,1, 16.225, 10314.586, 497.848, 52757.604 23/06/29,05:43:53,06,09,1, 11.9,1,1, 16.225, 10314.569, 497.887, 52757.586 23/06/29,05:43:53,07,09,1, 11.9,1,1, 16.225, 10314.562, 497.848, 52757.534 23/06/29,05:43:53,08,09,1, 11.9,1,1, 16.225, 10314.567, 497.875, 52757.552 23/06/29,05:43:53,09,09,1, 11.9,1,1, 16.225, 10314.587, 497.895, 52757.570 23/06/29,05:43:53,10,09,1, 11.9,1,1, 16.225, 10314.581, 497.917, 52757.563 23/06/29,05:43:53,11,09,1, 11.9,1,1, 16.225, 10314.579, 497.932, 52757.573 23/06/29,05:43:53,12,09,1, 11.9,1,1, 16.225, 10314.594, 497.949, 52757.589 23/06/29,05:43:53,13,09,1, 11.9,1,1, 16.225, 10314.578, 497.958, 52757.584 23/06/29,05:43:53,14,09,1, 11.9,1,1, 16.225, 10314.594, 497.982, 52757.575 23/06/29,05:43:53,15,09,1, 11.9,1,1, 16.225, 10314.582, 497.984, 52757.589 23/06/29,05:43:53,16,09,1, 11.9,1,1, 16.225, 10314.580, 498.002, 52757.614 23/06/29,05:43:53,17,09,1, 11.9,1,1, 16.225, 10314.620, 498.002, 52757.586 23/06/29,05:43:53,18,09,1, 11.9,1,1, 16.225, 10314.626, 498.020, 52757.596 23/06/29,05:43:53,19,09,1, 11.9,1,1, 16.225, 10314.622, 498.049, 52757.605 23/06/29,05:43:54,00,10,1, 11.8,1,1, 16.224, 10314.622, 498.049, 52757.605 23/06/29,05:43:54,01,10,1, 11.8,1,1, 16.224, 10314.655, 498.058, 52757.600 23/06/29,05:43:54,02,10,1, 11.8,1,1, 16.224, 10314.642, 498.069, 52757.546 23/06/29,05:43:54,03,10,1, 11.8,1,1, 16.224, 10314.613, 498.085, 52757.548 23/06/29,05:43:54,04,10,1, 11.8,1,1, 16.224, 10314.605, 498.091, 52757.642 23/06/29,05:43:54,05,10,1, 11.8,1,1, 16.224, 10314.627, 498.116, 52757.636 23/06/29,05:43:54,06,10,1, 11.8,1,1, 16.224, 10314.617, 498.107, 52757.574 23/06/29,05:43:54,07,10,1, 11.8,1,1, 16.224, 10314.618, 498.126, 52757.647 23/06/29,05:43:54,08,10,1, 11.8,1,1, 16.224, 10314.616, 498.101, 52757.646 23/06/29,05:43:54,09,10,1, 11.8,1,1, 16.224, 10314.627, 498.148, 52757.590 23/06/29,05:43:54,10,10,1, 11.8,1,1, 16.224, 10314.625, 498.128, 52757.616 23/06/29,05:43:54,11,10,1, 11.8,1,1, 16.224, 10314.598, 498.146, 52757.650 23/06/29,05:43:54,12,10,1, 11.8,1,1, 16.224, 10314.612, 498.156, 52757.601 23/06/29,05:43:54,13,10,1, 11.8,1,1, 16.224, 10314.648, 498.148, 52757.643 23/06/29,05:43:54,14,10,1, 11.8,1,1, 16.224, 10314.652, 498.141, 52757.567 23/06/29,05:43:54,15,10,1, 11.8,1,1, 16.224, 10314.633, 498.150, 52757.626 23/06/29,05:43:54,16,10,1, 11.8,1,1, 16.224, 10314.625, 498.156, 52757.634 23/06/29,05:43:54,17,10,1, 11.8,1,1, 16.224, 10314.591, 498.115, 52757.606 23/06/29,05:43:54,18,10,1, 11.8,1,1, 16.224, 10314.610, 498.135, 52757.603 23/06/29,05:43:54,19,10,1, 11.8,1,1, 16.224, 10314.609, 498.139, 52757.619 23/06/29,05:43:55,00,11,1, 11.9,1,1, 16.229, 10314.605, 498.139, 52757.619 23/06/29,05:43:55,01,11,1, 11.9,1,1, 16.229, 10314.567, 498.114, 52757.581 23/06/29,05:43:55,02,11,1, 11.9,1,1, 16.229, 10314.600, 498.109, 52757.664 23/06/29,05:43:55,03,11,1, 11.9,1,1, 16.229, 10314.605, 498.094, 52757.632 23/06/29,05:43:55,04,11,1, 11.9,1,1, 16.229, 10314.569, 498.077, 52757.662 23/06/29,05:43:55,05,11,1, 11.9,1,1, 16.229, 10314.569, 498.087, 52757.644 23/06/29,05:43:55,06,11,1, 11.9,1,1, 16.229, 10314.591, 498.095, 52757.646 23/06/29,05:43:55,07,11,1, 11.9,1,1, 16.229, 10314.576, 498.097, 52757.625 23/06/29,05:43:55,08,11,1, 11.9,1,1, 16.229, 10314.597, 498.098, 52757.635 23/06/29,05:43:55,09,11,1, 11.9,1,1, 16.229, 10314.611, 498.094, 52757.628 23/06/29,05:43:55,10,11,1, 11.9,1,1, 16.229, 10314.586, 498.096, 52757.656 23/06/29,05:43:55,11,11,1, 11.9,1,1, 16.229, 10314.583, 498.097, 52757.643 23/06/29,05:43:55,12,11,1, 11.9,1,1, 16.229, 10314.583, 498.076, 52757.637 23/06/29,05:43:55,13,11,1, 11.9,1,1, 16.229, 10314.572, 498.078, 52757.673 23/06/29,05:43:55,14,11,1, 11.9,1,1, 16.229, 10314.550, 498.083, 52757.687 23/06/29,05:43:55,15,11,1, 11.9,1,1, 16.229, 10314.568, 498.104, 52757.690 23/06/29,05:43:55,16,11,1, 11.9,1,1, 16.229, 10314.523, 498.078, 52757.662 23/06/29,05:43:55,17,11,1, 11.9,1,1, 16.229, 10314.577, 498.097, 52757.637 23/06/29,05:43:55,18,11,1, 11.9,1,1, 16.229, 10314.568, 498.070, 52757.668 23/06/29,05:43:55,19,11,1, 11.9,1,1, 16.229, 10314.541, 498.061, 52757.689 23/06/29,05:43:56,00,10,1, 11.9,1,1, 16.228, 10314.538, 498.061, 52757.689 23/06/29,05:43:56,01,10,1, 11.9,1,1, 16.228, 10314.560, 498.033, 52757.684 23/06/29,05:43:56,02,10,1, 11.9,1,1, 16.228, 10314.524, 498.028, 52757.681 23/06/29,05:43:56,03,10,1, 11.9,1,1, 16.228, 10314.545, 498.047, 52757.688 23/06/29,05:43:56,04,10,1, 11.9,1,1, 16.228, 10314.530, 498.046, 52757.717 23/06/29,05:43:56,05,10,1, 11.9,1,1, 16.228, 10314.519, 498.021, 52757.692 23/06/29,05:43:56,06,10,1, 11.9,1,1, 16.228, 10314.548, 498.020, 52757.717 23/06/29,05:43:56,07,10,1, 11.9,1,1, 16.228, 10314.548, 497.991, 52757.696 23/06/29,05:43:56,08,10,1, 11.9,1,1, 16.228, 10314.549, 497.981, 52757.690 23/06/29,05:43:56,09,10,1, 11.9,1,1, 16.228, 10314.569, 497.988, 52757.703 23/06/29,05:43:56,10,10,1, 11.9,1,1, 16.228, 10314.551, 497.992, 52757.689 23/06/29,05:43:56,11,10,1, 11.9,1,1, 16.228, 10314.548, 497.949, 52757.679 23/06/29,05:43:56,12,10,1, 11.9,1,1, 16.228, 10314.579, 497.937, 52757.710 23/06/29,05:43:56,13,10,1, 11.9,1,1, 16.228, 10314.565, 497.926, 52757.699 23/06/29,05:43:56,14,10,1, 11.9,1,1, 16.228, 10314.560, 497.941, 52757.719 23/06/29,05:43:56,15,10,1, 11.9,1,1, 16.228, 10314.603, 497.950, 52757.732 23/06/29,05:43:56,16,10,1, 11.9,1,1, 16.228, 10314.606, 497.949, 52757.667 23/06/29,05:43:56,17,10,1, 11.9,1,1, 16.228, 10314.620, 497.929, 52757.704 23/06/29,05:43:56,18,10,1, 11.9,1,1, 16.228, 10314.622, 497.925, 52757.711 23/06/29,05:43:56,19,10,1, 11.9,1,1, 16.228, 10314.613, 497.895, 52757.732 23/06/29,05:43:57,00,10,1, 11.8,1,1, 16.227, 10314.605, 497.895, 52757.732 23/06/29,05:43:57,01,10,1, 11.8,1,1, 16.227, 10314.641, 497.882, 52757.721 23/06/29,05:43:57,02,10,1, 11.8,1,1, 16.227, 10314.668, 497.926, 52757.961 23/06/29,05:43:57,03,10,1, 11.8,1,1, 16.227, 10314.687, 497.916, 52757.941 23/06/29,05:43:57,04,10,1, 11.8,1,1, 16.227, 10314.678, 497.918, 52757.932 23/06/29,05:43:57,05,10,1, 11.8,1,1, 16.227, 10314.652, 497.913, 52757.968 23/06/29,05:43:57,06,10,1, 11.8,1,1, 16.227, 10314.679, 497.894, 52757.944 23/06/29,05:43:57,07,10,1, 11.8,1,1, 16.227, 10314.663, 497.893, 52757.965 23/06/29,05:43:57,08,10,1, 11.8,1,1, 16.227, 10314.691, 497.885, 52757.950 23/06/29,05:43:57,09,10,1, 11.8,1,1, 16.227, 10314.669, 497.899, 52757.956 23/06/29,05:43:57,10,10,1, 11.8,1,1, 16.227, 10314.695, 497.888, 52757.976 23/06/29,05:43:57,11,10,1, 11.8,1,1, 16.227, 10314.702, 497.875, 52757.920 23/06/29,05:43:57,12,10,1, 11.8,1,1, 16.227, 10314.700, 497.859, 52757.918 23/06/29,05:43:57,13,10,1, 11.8,1,1, 16.227, 10314.667, 497.861, 52757.930 23/06/29,05:43:57,14,10,1, 11.8,1,1, 16.227, 10314.681, 497.865, 52757.958 23/06/29,05:43:57,15,10,1, 11.8,1,1, 16.227, 10314.706, 497.862, 52757.938 23/06/29,05:43:57,16,10,1, 11.8,1,1, 16.227, 10314.693, 497.834, 52757.914 23/06/29,05:43:57,17,10,1, 11.8,1,1, 16.227, 10314.705, 497.845, 52757.908 23/06/29,05:43:57,18,10,1, 11.8,1,1, 16.227, 10314.705, 497.835, 52757.928 23/06/29,05:43:57,19,10,1, 11.8,1,1, 16.227, 10314.698, 497.810, 52757.939 23/06/29,05:43:58,00,10,1, 11.9,1,1, 16.227, 10314.697, 497.810, 52757.939 23/06/29,05:43:58,01,10,1, 11.9,1,1, 16.227, 10314.705, 497.793, 52757.943 23/06/29,05:43:58,02,10,1, 11.9,1,1, 16.227, 10314.687, 497.762, 52757.923 23/06/29,05:43:58,03,10,1, 11.9,1,1, 16.227, 10314.729, 497.771, 52757.929 23/06/29,05:43:58,04,10,1, 11.9,1,1, 16.227, 10314.690, 497.736, 52757.878 23/06/29,05:43:58,05,10,1, 11.9,1,1, 16.227, 10314.711, 497.758, 52757.882 23/06/29,05:43:58,06,10,1, 11.9,1,1, 16.227, 10314.713, 497.757, 52757.888 23/06/29,05:43:58,07,10,1, 11.9,1,1, 16.227, 10314.729, 497.759, 52757.892 23/06/29,05:43:58,08,10,1, 11.9,1,1, 16.227, 10314.730, 497.755, 52757.883 23/06/29,05:43:58,09,10,1, 11.9,1,1, 16.227, 10314.704, 497.742, 52757.857 23/06/29,05:43:58,10,10,1, 11.9,1,1, 16.227, 10314.739, 497.744, 52757.894 23/06/29,05:43:58,11,10,1, 11.9,1,1, 16.227, 10314.732, 497.732, 52757.848 23/06/29,05:43:58,12,10,1, 11.9,1,1, 16.227, 10314.745, 497.733, 52757.830 23/06/29,05:43:58,13,10,1, 11.9,1,1, 16.227, 10314.763, 497.741, 52757.855 23/06/29,05:43:58,14,10,1, 11.9,1,1, 16.227, 10314.736, 497.746, 52757.851 23/06/29,05:43:58,15,10,1, 11.9,1,1, 16.227, 10314.755, 497.723, 52757.858 23/06/29,05:43:58,16,10,1, 11.9,1,1, 16.227, 10314.764, 497.717, 52757.858 23/06/29,05:43:58,17,10,1, 11.9,1,1, 16.227, 10314.763, 497.715, 52757.828 23/06/29,05:43:58,18,10,1, 11.9,1,1, 16.227, 10314.772, 497.757, 52757.833 23/06/29,05:43:58,19,10,1, 11.9,1,1, 16.227, 10314.749, 497.740, 52757.796 23/06/29,05:43:59,00,10,1, 11.8,1,1, 16.227, 10314.747, 497.740, 52757.796 23/06/29,05:43:59,01,10,1, 11.8,1,1, 16.227, 10314.811, 497.756, 52757.801 23/06/29,05:43:59,02,10,1, 11.8,1,1, 16.227, 10314.787, 497.727, 52757.798 23/06/29,05:43:59,03,10,1, 11.8,1,1, 16.227, 10314.794, 497.760, 52757.763 23/06/29,05:43:59,04,10,1, 11.8,1,1, 16.227, 10314.790, 497.820, 52757.820 23/06/29,05:43:59,05,10,1, 11.8,1,1, 16.227, 10314.794, 497.818, 52757.757 23/06/29,05:43:59,06,10,1, 11.8,1,1, 16.227, 10314.813, 497.833, 52757.809 23/06/29,05:43:59,07,10,1, 11.8,1,1, 16.227, 10314.781, 497.846, 52757.759 23/06/29,05:43:59,08,10,1, 11.8,1,1, 16.227, 10314.778, 497.867, 52757.776 23/06/29,05:43:59,09,10,1, 11.8,1,1, 16.227, 10314.788, 497.906, 52757.789 23/06/29,05:43:59,10,10,1, 11.8,1,1, 16.227, 10314.810, 497.929, 52757.774 23/06/29,05:43:59,11,10,1, 11.8,1,1, 16.227, 10314.791, 497.961, 52757.797 23/06/29,05:43:59,12,10,1, 11.8,1,1, 16.227, 10314.820, 497.984, 52757.808 23/06/29,05:43:59,13,10,1, 11.8,1,1, 16.227, 10314.818, 497.980, 52757.783 23/06/29,05:43:59,14,10,1, 11.8,1,1, 16.227, 10314.822, 498.007, 52757.830 23/06/29,05:43:59,15,10,1, 11.8,1,1, 16.227, 10314.839, 498.049, 52757.794 23/06/29,05:43:59,16,10,1, 11.8,1,1, 16.227, 10314.804, 498.044, 52757.786 23/06/29,05:43:59,17,10,1, 11.8,1,1, 16.227, 10314.780, 498.070, 52757.793 23/06/29,05:43:59,18,10,1, 11.8,1,1, 16.227, 10314.830, 498.096, 52757.808 23/06/29,05:43:59,19,10,1, 11.8,1,1, 16.227, 10314.820, 498.156, 52757.811 23/06/29,05:44:00,00,09,1, 11.9,1,1, 16.227, 10314.814, 498.156, 52757.811 23/06/29,05:44:00,01,09,1, 11.9,1,1, 16.227, 10314.840, 498.195, 52757.789 23/06/29,05:44:00,02,09,1, 11.9,1,1, 16.227, 10314.803, 498.163, 52757.481 23/06/29,05:44:00,03,09,1, 11.9,1,1, 16.227, 10314.843, 498.191, 52757.558 23/06/29,05:44:00,04,09,1, 11.9,1,1, 16.227, 10314.836, 498.191, 52757.475 23/06/29,05:44:00,05,09,1, 11.9,1,1, 16.227, 10314.835, 498.205, 52757.513 23/06/29,05:44:00,06,09,1, 11.9,1,1, 16.227, 10314.858, 498.222, 52757.523 23/06/29,05:44:00,07,09,1, 11.9,1,1, 16.227, 10314.849, 498.192, 52757.524 23/06/29,05:44:00,08,09,1, 11.9,1,1, 16.227, 10314.819, 498.259, 52757.495 23/06/29,05:44:00,09,09,1, 11.9,1,1, 16.227, 10314.860, 498.239, 52757.510 23/06/29,05:44:00,10,09,1, 11.9,1,1, 16.227, 10314.860, 498.252, 52757.459 23/06/29,05:44:00,11,09,1, 11.9,1,1, 16.227, 10314.867, 498.270, 52757.481 23/06/29,05:44:00,12,09,1, 11.9,1,1, 16.227, 10314.881, 498.265, 52757.519 23/06/29,05:44:00,13,09,1, 11.9,1,1, 16.227, 10314.891, 498.251, 52757.492 23/06/29,05:44:00,14,09,1, 11.9,1,1, 16.227, 10314.902, 498.272, 52757.485 23/06/29,05:44:00,15,09,1, 11.9,1,1, 16.227, 10314.905, 498.253, 52757.490 23/06/29,05:44:00,16,09,1, 11.9,1,1, 16.227, 10314.911, 498.262, 52757.468 23/06/29,05:44:00,17,09,1, 11.9,1,1, 16.227, 10314.905, 498.295, 52757.459 23/06/29,05:44:00,18,09,1, 11.9,1,1, 16.227, 10314.916, 498.286, 52757.406 23/06/29,05:44:00,19,09,1, 11.9,1,1, 16.227, 10314.927, 498.317, 52757.423 23/06/29,05:44:01,00,09,1, 11.9,1,1, 16.230, 10314.922, 498.317, 52757.423 23/06/29,05:44:01,01,09,1, 11.9,1,1, 16.230, 10314.931, 498.299, 52757.409 23/06/29,05:44:01,02,09,1, 11.9,1,1, 16.230, 10314.951, 498.310, 52757.451 23/06/29,05:44:01,03,09,1, 11.9,1,1, 16.230, 10314.931, 498.316, 52757.453 23/06/29,05:44:01,04,09,1, 11.9,1,1, 16.230, 10314.971, 498.316, 52757.435 23/06/29,05:44:01,05,09,1, 11.9,1,1, 16.230, 10314.950, 498.314, 52757.474 23/06/29,05:44:01,06,09,1, 11.9,1,1, 16.230, 10314.974, 498.331, 52757.448 23/06/29,05:44:01,07,09,1, 11.9,1,1, 16.230, 10314.983, 498.361, 52757.416 23/06/29,05:44:01,08,09,1, 11.9,1,1, 16.230, 10314.947, 498.349, 52757.513 23/06/29,05:44:01,09,09,1, 11.9,1,1, 16.230, 10315.009, 498.347, 52757.418 23/06/29,05:44:01,10,09,1, 11.9,1,1, 16.230, 10314.975, 498.391, 52757.511 23/06/29,05:44:01,11,09,1, 11.9,1,1, 16.230, 10315.008, 498.367, 52757.426 23/06/29,05:44:01,12,09,1, 11.9,1,1, 16.230, 10315.026, 498.373, 52757.428 23/06/29,05:44:01,13,09,1, 11.9,1,1, 16.230, 10315.040, 498.367, 52757.439 23/06/29,05:44:01,14,09,1, 11.9,1,1, 16.230, 10315.033, 498.391, 52757.388 23/06/29,05:44:01,15,09,1, 11.9,1,1, 16.230, 10315.046, 498.438, 52757.442 23/06/29,05:44:01,16,09,1, 11.9,1,1, 16.230, 10315.086, 498.443, 52757.414 23/06/29,05:44:01,17,09,1, 11.9,1,1, 16.230, 10315.089, 498.473, 52757.407 23/06/29,05:44:01,18,09,1, 11.9,1,1, 16.230, 10315.094, 498.490, 52757.412 23/06/29,05:44:01,19,09,1, 11.9,1,1, 16.230, 10315.111, 498.485, 52757.374 23/06/29,05:44:02,00,09,1, 11.9,1,1, 16.225, 10315.106, 498.485, 52757.374 23/06/29,05:44:02,01,09,1, 11.9,1,1, 16.225, 10315.163, 498.523, 52757.354 23/06/29,05:44:02,02,09,1, 11.9,1,1, 16.225, 10315.132, 498.543, 52757.390 23/06/29,05:44:02,03,09,1, 11.9,1,1, 16.225, 10315.165, 498.573, 52757.429 23/06/29,05:44:02,04,09,1, 11.9,1,1, 16.225, 10315.202, 498.551, 52757.413 23/06/29,05:44:02,05,09,1, 11.9,1,1, 16.225, 10315.181, 498.571, 52757.425 23/06/29,05:44:02,06,09,1, 11.9,1,1, 16.225, 10315.207, 498.581, 52757.407 23/06/29,05:44:02,07,09,1, 11.9,1,1, 16.225, 10315.234, 498.576, 52757.383 23/06/29,05:44:02,08,09,1, 11.9,1,1, 16.225, 10315.247, 498.612, 52757.413 23/06/29,05:44:02,09,09,1, 11.9,1,1, 16.225, 10315.278, 498.632, 52757.393 23/06/29,05:44:02,10,09,1, 11.9,1,1, 16.225, 10315.283, 498.649, 52757.414 23/06/29,05:44:02,11,09,1, 11.9,1,1, 16.225, 10315.281, 498.649, 52757.428 23/06/29,05:44:02,12,09,1, 11.9,1,1, 16.225, 10315.298, 498.656, 52757.425 23/06/29,05:44:02,13,09,1, 11.9,1,1, 16.225, 10315.311, 498.663, 52757.386 23/06/29,05:44:02,14,09,1, 11.9,1,1, 16.225, 10315.336, 498.662, 52757.355 23/06/29,05:44:02,15,09,1, 11.9,1,1, 16.225, 10315.345, 498.664, 52757.354 23/06/29,05:44:02,16,09,1, 11.9,1,1, 16.225, 10315.338, 498.664, 52757.348 23/06/29,05:44:02,17,09,1, 11.9,1,1, 16.225, 10315.393, 498.677, 52757.369 23/06/29,05:44:02,18,09,1, 11.9,1,1, 16.225, 10315.391, 498.663, 52757.367 23/06/29,05:44:02,19,09,1, 11.9,1,1, 16.225, 10315.395, 498.673, 52757.357 23/06/29,05:44:03,00,09,1, 11.8,1,1, 16.230, 10315.390, 498.673, 52757.357 23/06/29,05:44:03,01,09,1, 11.8,1,1, 16.230, 10315.409, 498.670, 52757.382 23/06/29,05:44:03,02,09,1, 11.8,1,1, 16.230, 10315.424, 498.662, 52757.361 23/06/29,05:44:03,03,09,1, 11.8,1,1, 16.230, 10315.450, 498.655, 52757.379 23/06/29,05:44:03,04,09,1, 11.8,1,1, 16.230, 10315.470, 498.657, 52757.343 23/06/29,05:44:03,05,09,1, 11.8,1,1, 16.230, 10315.456, 498.686, 52757.346 23/06/29,05:44:03,06,09,1, 11.8,1,1, 16.230, 10315.501, 498.672, 52757.370 23/06/29,05:44:03,07,09,1, 11.8,1,1, 16.230, 10315.517, 498.675, 52757.370 23/06/29,05:44:03,08,09,1, 11.8,1,1, 16.230, 10315.495, 498.679, 52757.355 23/06/29,05:44:03,09,09,1, 11.8,1,1, 16.230, 10315.543, 498.663, 52757.363 23/06/29,05:44:03,10,09,1, 11.8,1,1, 16.230, 10315.549, 498.678, 52757.353 23/06/29,05:44:03,11,09,1, 11.8,1,1, 16.230, 10315.573, 498.668, 52757.317 23/06/29,05:44:03,12,09,1, 11.8,1,1, 16.230, 10315.576, 498.687, 52757.334 23/06/29,05:44:03,13,09,1, 11.8,1,1, 16.230, 10315.600, 498.661, 52757.320 23/06/29,05:44:03,14,09,1, 11.8,1,1, 16.230, 10315.599, 498.657, 52757.300 23/06/29,05:44:03,15,09,1, 11.8,1,1, 16.230, 10315.632, 498.692, 52757.347 23/06/29,05:44:03,16,09,1, 11.8,1,1, 16.230, 10315.640, 498.651, 52757.357 23/06/29,05:44:03,17,09,1, 11.8,1,1, 16.230, 10315.643, 498.654, 52757.328 23/06/29,05:44:03,18,09,1, 11.8,1,1, 16.230, 10315.656, 498.634, 52757.369 23/06/29,05:44:03,19,09,1, 11.8,1,1, 16.230, 10315.656, 498.650, 52757.373 23/06/29,05:44:04,00,09,1, 11.9,1,1, 16.228, 10315.648, 498.650, 52757.373 23/06/29,05:44:04,01,09,1, 11.9,1,1, 16.228, 10315.686, 498.652, 52757.327 23/06/29,05:44:04,02,09,1, 11.9,1,1, 16.228, 10315.670, 498.638, 52757.345 23/06/29,05:44:04,03,09,1, 11.9,1,1, 16.228, 10315.674, 498.608, 52757.324 23/06/29,05:44:04,04,09,1, 11.9,1,1, 16.228, 10315.717, 498.628, 52757.311 23/06/29,05:44:04,05,09,1, 11.9,1,1, 16.228, 10315.716, 498.598, 52757.356 23/06/29,05:44:04,06,09,1, 11.9,1,1, 16.228, 10315.727, 498.576, 52757.303 23/06/29,05:44:04,07,09,1, 11.9,1,1, 16.228, 10315.711, 498.585, 52757.342 23/06/29,05:44:04,08,09,1, 11.9,1,1, 16.228, 10315.722, 498.579, 52757.340 23/06/29,05:44:04,09,09,1, 11.9,1,1, 16.228, 10315.754, 498.575, 52757.343 23/06/29,05:44:04,10,09,1, 11.9,1,1, 16.228, 10315.768, 498.551, 52757.333 23/06/29,05:44:04,11,09,1, 11.9,1,1, 16.228, 10315.758, 498.558, 52757.308 23/06/29,05:44:04,12,09,1, 11.9,1,1, 16.228, 10315.726, 498.555, 52757.313 23/06/29,05:44:04,13,09,1, 11.9,1,1, 16.228, 10315.757, 498.550, 52757.375 23/06/29,05:44:04,14,09,1, 11.9,1,1, 16.228, 10315.741, 498.552, 52757.328 23/06/29,05:44:04,15,09,1, 11.9,1,1, 16.228, 10315.741, 498.523, 52757.300 23/06/29,05:44:04,16,09,1, 11.9,1,1, 16.228, 10315.740, 498.500, 52757.295 23/06/29,05:44:04,17,09,1, 11.9,1,1, 16.228, 10315.759, 498.534, 52757.330 23/06/29,05:44:04,18,09,1, 11.9,1,1, 16.228, 10315.774, 498.508, 52757.273 23/06/29,05:44:04,19,09,1, 11.9,1,1, 16.228, 10315.776, 498.490, 52757.312 23/06/29,05:44:05,00,08,1, 11.9,1,1, 16.227, 10315.773, 498.490, 52757.312 23/06/29,05:44:05,01,08,1, 11.9,1,1, 16.227, 10315.778, 498.504, 52757.258 23/06/29,05:44:05,02,08,1, 11.9,1,1, 16.227, 10315.790, 498.490, 52757.271 23/06/29,05:44:05,03,08,1, 11.9,1,1, 16.227, 10315.782, 498.502, 52757.258 23/06/29,05:44:05,04,08,1, 11.9,1,1, 16.227, 10315.777, 498.495, 52757.279 23/06/29,05:44:05,05,08,1, 11.9,1,1, 16.227, 10315.794, 498.515, 52757.305 23/06/29,05:44:05,06,08,1, 11.9,1,1, 16.227, 10315.798, 498.488, 52757.264 23/06/29,05:44:05,07,08,1, 11.9,1,1, 16.227, 10315.792, 498.497, 52757.246 23/06/29,05:44:05,08,08,1, 11.9,1,1, 16.227, 10315.804, 498.465, 52757.298 23/06/29,05:44:05,09,08,1, 11.9,1,1, 16.227, 10315.767, 498.460, 52757.250 23/06/29,05:44:05,10,08,1, 11.9,1,1, 16.227, 10315.786, 498.459, 52757.269 23/06/29,05:44:05,11,08,1, 11.9,1,1, 16.227, 10315.759, 498.448, 52757.256 23/06/29,05:44:05,12,08,1, 11.9,1,1, 16.227, 10315.754, 498.442, 52757.228 23/06/29,05:44:05,13,08,1, 11.9,1,1, 16.227, 10315.764, 498.413, 52757.255 23/06/29,05:44:05,14,08,1, 11.9,1,1, 16.227, 10315.765, 498.438, 52757.232 23/06/29,05:44:05,15,08,1, 11.9,1,1, 16.227, 10315.754, 498.411, 52757.262 23/06/29,05:44:05,16,08,1, 11.9,1,1, 16.227, 10315.723, 498.397, 52757.222 23/06/29,05:44:05,17,08,1, 11.9,1,1, 16.227, 10315.703, 498.377, 52757.252 23/06/29,05:44:05,18,08,1, 11.9,1,1, 16.227, 10315.698, 498.366, 52757.260 23/06/29,05:44:05,19,08,1, 11.9,1,1, 16.227, 10315.708, 498.342, 52757.215 23/06/29,05:44:06,00,09,1, 11.9,1,1, 16.229, 10315.707, 498.342, 52757.215 23/06/29,05:44:06,01,09,1, 11.9,1,1, 16.229, 10315.721, 498.343, 52757.250 23/06/29,05:44:06,02,09,1, 11.9,1,1, 16.229, 10315.643, 498.304, 52757.164 23/06/29,05:44:06,03,09,1, 11.9,1,1, 16.229, 10315.664, 498.283, 52757.208 23/06/29,05:44:06,04,09,1, 11.9,1,1, 16.229, 10315.625, 498.293, 52757.217 23/06/29,05:44:06,05,09,1, 11.9,1,1, 16.229, 10315.607, 498.249, 52757.188 23/06/29,05:44:06,06,09,1, 11.9,1,1, 16.229, 10315.618, 498.228, 52757.165 23/06/29,05:44:06,07,09,1, 11.9,1,1, 16.229, 10315.593, 498.227, 52757.137 23/06/29,05:44:06,08,09,1, 11.9,1,1, 16.229, 10315.559, 498.203, 52757.120 23/06/29,05:44:06,09,09,1, 11.9,1,1, 16.229, 10315.574, 498.211, 52757.131 23/06/29,05:44:06,10,09,1, 11.9,1,1, 16.229, 10315.549, 498.181, 52757.073 23/06/29,05:44:06,11,09,1, 11.9,1,1, 16.229, 10315.497, 498.192, 52757.082 23/06/29,05:44:06,12,09,1, 11.9,1,1, 16.229, 10315.506, 498.177, 52757.075 23/06/29,05:44:06,13,09,1, 11.9,1,1, 16.229, 10315.465, 498.167, 52757.075 23/06/29,05:44:06,14,09,1, 11.9,1,1, 16.229, 10315.452, 498.123, 52757.002 23/06/29,05:44:06,15,09,1, 11.9,1,1, 16.229, 10315.469, 498.128, 52756.995 23/06/29,05:44:06,16,09,1, 11.9,1,1, 16.229, 10315.416, 498.118, 52757.047 23/06/29,05:44:06,17,09,1, 11.9,1,1, 16.229, 10315.389, 498.130, 52757.011 23/06/29,05:44:06,18,09,1, 11.9,1,1, 16.229, 10315.401, 498.114, 52757.029 23/06/29,05:44:06,19,09,1, 11.9,1,1, 16.229, 10315.343, 498.095, 52757.010 23/06/29,05:44:07,00,10,1, 11.9,1,1, 16.228, 10315.340, 498.095, 52757.010 23/06/29,05:44:07,01,10,1, 11.9,1,1, 16.228, 10315.332, 498.064, 52756.980 23/06/29,05:44:07,02,10,1, 11.9,1,1, 16.228, 10315.331, 498.070, 52756.935 23/06/29,05:44:07,03,10,1, 11.9,1,1, 16.228, 10315.302, 498.054, 52756.955 23/06/29,05:44:07,04,10,1, 11.9,1,1, 16.228, 10315.270, 498.046, 52756.951 23/06/29,05:44:07,05,10,1, 11.9,1,1, 16.228, 10315.267, 498.037, 52756.948 23/06/29,05:44:07,06,10,1, 11.9,1,1, 16.228, 10315.243, 498.007, 52756.918 23/06/29,05:44:07,07,10,1, 11.9,1,1, 16.228, 10315.226, 498.006, 52756.978 23/06/29,05:44:07,08,10,1, 11.9,1,1, 16.228, 10315.237, 498.010, 52756.966 23/06/29,05:44:07,09,10,1, 11.9,1,1, 16.228, 10315.239, 497.987, 52756.919 23/06/29,05:44:07,10,10,1, 11.9,1,1, 16.228, 10315.226, 497.985, 52756.918 23/06/29,05:44:07,11,10,1, 11.9,1,1, 16.228, 10315.217, 497.956, 52756.891 23/06/29,05:44:07,12,10,1, 11.9,1,1, 16.228, 10315.180, 497.936, 52756.883 23/06/29,05:44:07,13,10,1, 11.9,1,1, 16.228, 10315.200, 497.921, 52756.855 23/06/29,05:44:07,14,10,1, 11.9,1,1, 16.228, 10315.160, 497.910, 52756.870 23/06/29,05:44:07,15,10,1, 11.9,1,1, 16.228, 10315.175, 497.912, 52756.876 23/06/29,05:44:07,16,10,1, 11.9,1,1, 16.228, 10315.151, 497.898, 52756.838 23/06/29,05:44:07,17,10,1, 11.9,1,1, 16.228, 10315.117, 497.892, 52756.836 23/06/29,05:44:07,18,10,1, 11.9,1,1, 16.228, 10315.108, 497.895, 52756.862 23/06/29,05:44:07,19,10,1, 11.9,1,1, 16.228, 10315.096, 497.871, 52756.827 23/06/29,05:44:08,00,09,1, 11.9,1,1, 16.226, 10315.089, 497.871, 52756.827 23/06/29,05:44:08,01,09,1, 11.9,1,1, 16.226, 10315.094, 497.896, 52756.874 23/06/29,05:44:08,02,09,1, 11.9,1,1, 16.226, 10315.074, 497.858, 52756.813 23/06/29,05:44:08,03,09,1, 11.9,1,1, 16.226, 10315.071, 497.835, 52756.807 23/06/29,05:44:08,04,09,1, 11.9,1,1, 16.226, 10315.054, 497.858, 52756.795 23/06/29,05:44:08,05,09,1, 11.9,1,1, 16.226, 10315.041, 497.834, 52756.800 23/06/29,05:44:08,06,09,1, 11.9,1,1, 16.226, 10315.050, 497.821, 52756.771 23/06/29,05:44:08,07,09,1, 11.9,1,1, 16.226, 10315.032, 497.813, 52756.781 23/06/29,05:44:08,08,09,1, 11.9,1,1, 16.226, 10315.042, 497.804, 52756.807 23/06/29,05:44:08,09,09,1, 11.9,1,1, 16.226, 10315.013, 497.795, 52756.760 23/06/29,05:44:08,10,09,1, 11.9,1,1, 16.226, 10315.024, 497.807, 52756.754 23/06/29,05:44:08,11,09,1, 11.9,1,1, 16.226, 10315.017, 497.789, 52756.722 23/06/29,05:44:08,12,09,1, 11.9,1,1, 16.226, 10315.000, 497.783, 52756.781 23/06/29,05:44:08,13,09,1, 11.9,1,1, 16.226, 10315.019, 497.782, 52756.745 23/06/29,05:44:08,14,09,1, 11.9,1,1, 16.226, 10314.997, 497.796, 52756.739 23/06/29,05:44:08,15,09,1, 11.9,1,1, 16.226, 10314.977, 497.787, 52756.753 23/06/29,05:44:08,16,09,1, 11.9,1,1, 16.226, 10314.973, 497.782, 52756.752 23/06/29,05:44:08,17,09,1, 11.9,1,1, 16.226, 10314.963, 497.779, 52756.747 23/06/29,05:44:08,18,09,1, 11.9,1,1, 16.226, 10314.963, 497.797, 52756.734 23/06/29,05:44:08,19,09,1, 11.9,1,1, 16.226, 10314.949, 497.791, 52756.742 23/06/29,05:44:09,00,09,1, 11.9,1,1, 16.229, 10314.947, 497.791, 52756.742 23/06/29,05:44:09,01,09,1, 11.9,1,1, 16.229, 10314.923, 497.796, 52756.743 23/06/29,05:44:09,02,09,1, 11.9,1,1, 16.229, 10314.921, 497.793, 52756.753 23/06/29,05:44:09,03,09,1, 11.9,1,1, 16.229, 10314.893, 497.784, 52756.712 23/06/29,05:44:09,04,09,1, 11.9,1,1, 16.229, 10314.906, 497.817, 52756.728 23/06/29,05:44:09,05,09,1, 11.9,1,1, 16.229, 10314.883, 497.794, 52756.745 23/06/29,05:44:09,06,09,1, 11.9,1,1, 16.229, 10314.850, 497.796, 52756.709 23/06/29,05:44:09,07,09,1, 11.9,1,1, 16.229, 10314.872, 497.796, 52756.673 23/06/29,05:44:09,08,09,1, 11.9,1,1, 16.229, 10314.844, 497.823, 52756.668 23/06/29,05:44:09,09,09,1, 11.9,1,1, 16.229, 10314.825, 497.808, 52756.683 23/06/29,05:44:09,10,09,1, 11.9,1,1, 16.229, 10314.794, 497.823, 52756.711 23/06/29,05:44:09,11,09,1, 11.9,1,1, 16.229, 10314.821, 497.854, 52756.701 23/06/29,05:44:09,12,09,1, 11.9,1,1, 16.229, 10314.778, 497.840, 52756.669 23/06/29,05:44:09,13,09,1, 11.9,1,1, 16.229, 10314.790, 497.850, 52756.661 23/06/29,05:44:09,14,09,1, 11.9,1,1, 16.229, 10314.769, 497.877, 52756.698 23/06/29,05:44:09,15,09,1, 11.9,1,1, 16.229, 10314.756, 497.880, 52756.658 23/06/29,05:44:09,16,09,1, 11.9,1,1, 16.229, 10314.736, 497.893, 52756.643 23/06/29,05:44:09,17,09,1, 11.9,1,1, 16.229, 10314.727, 497.920, 52756.671 23/06/29,05:44:09,18,09,1, 11.9,1,1, 16.229, 10314.710, 497.946, 52756.667 23/06/29,05:44:09,19,09,1, 11.9,1,1, 16.229, 10314.717, 497.954, 52756.678 23/06/29,05:44:10,00,08,1, 11.9,1,1, 16.230, 10314.714, 497.954, 52756.678 23/06/29,05:44:10,01,08,1, 11.9,1,1, 16.230, 10314.705, 498.000, 52756.657 23/06/29,05:44:10,02,08,1, 11.9,1,1, 16.230, 10314.696, 497.965, 52756.655 23/06/29,05:44:10,03,08,1, 11.9,1,1, 16.230, 10314.680, 497.992, 52756.645 23/06/29,05:44:10,04,08,1, 11.9,1,1, 16.230, 10314.658, 498.031, 52756.646 23/06/29,05:44:10,05,08,1, 11.9,1,1, 16.230, 10314.664, 498.092, 52756.634 23/06/29,05:44:10,06,08,1, 11.9,1,1, 16.230, 10314.671, 498.077, 52756.674 23/06/29,05:44:10,07,08,1, 11.9,1,1, 16.230, 10314.644, 498.122, 52756.694 23/06/29,05:44:10,08,08,1, 11.9,1,1, 16.230, 10314.609, 498.111, 52756.651 23/06/29,05:44:10,09,08,1, 11.9,1,1, 16.230, 10314.625, 498.143, 52756.673 23/06/29,05:44:10,10,08,1, 11.9,1,1, 16.230, 10314.624, 498.162, 52756.671 23/06/29,05:44:10,11,08,1, 11.9,1,1, 16.230, 10314.600, 498.203, 52756.661 23/06/29,05:44:10,12,08,1, 11.9,1,1, 16.230, 10314.612, 498.231, 52756.681 23/06/29,05:44:10,13,08,1, 11.9,1,1, 16.230, 10314.585, 498.266, 52756.673 23/06/29,05:44:10,14,08,1, 11.9,1,1, 16.230, 10314.554, 498.268, 52756.685 23/06/29,05:44:10,15,08,1, 11.9,1,1, 16.230, 10314.557, 498.278, 52756.695 23/06/29,05:44:10,16,08,1, 11.9,1,1, 16.230, 10314.562, 498.309, 52756.702 23/06/29,05:44:10,17,08,1, 11.9,1,1, 16.230, 10314.528, 498.307, 52756.701 23/06/29,05:44:10,18,08,1, 11.9,1,1, 16.230, 10314.543, 498.318, 52756.691 23/06/29,05:44:10,19,08,1, 11.9,1,1, 16.230, 10314.512, 498.319, 52756.676 23/06/29,05:44:11,00,08,1, 11.9,1,1, 16.229, 10314.505, 498.319, 52756.676 23/06/29,05:44:11,01,08,1, 11.9,1,1, 16.229, 10314.479, 498.359, 52756.693 23/06/29,05:44:11,02,08,1, 11.9,1,1, 16.229, 10314.503, 498.374, 52756.673 23/06/29,05:44:11,03,08,1, 11.9,1,1, 16.229, 10314.470, 498.413, 52756.697 23/06/29,05:44:11,04,08,1, 11.9,1,1, 16.229, 10314.460, 498.403, 52756.653 23/06/29,05:44:11,05,08,1, 11.9,1,1, 16.229, 10314.446, 498.454, 52756.718 23/06/29,05:44:11,06,08,1, 11.9,1,1, 16.229, 10314.448, 498.413, 52756.687 23/06/29,05:44:11,07,08,1, 11.9,1,1, 16.229, 10314.437, 498.462, 52756.697 23/06/29,05:44:11,08,08,1, 11.9,1,1, 16.229, 10314.415, 498.449, 52756.726 23/06/29,05:44:11,09,08,1, 11.9,1,1, 16.229, 10314.407, 498.471, 52756.705 23/06/29,05:44:11,10,08,1, 11.9,1,1, 16.229, 10314.414, 498.430, 52756.681 23/06/29,05:44:11,11,08,1, 11.9,1,1, 16.229, 10314.390, 498.457, 52756.666 23/06/29,05:44:11,12,08,1, 11.9,1,1, 16.229, 10314.349, 498.473, 52756.714 23/06/29,05:44:11,13,08,1, 11.9,1,1, 16.229, 10314.324, 498.462, 52756.685 23/06/29,05:44:11,14,08,1, 11.9,1,1, 16.229, 10314.335, 498.475, 52756.703 23/06/29,05:44:11,15,08,1, 11.9,1,1, 16.229, 10314.319, 498.479, 52756.683 23/06/29,05:44:11,16,08,1, 11.9,1,1, 16.229, 10314.293, 498.478, 52756.647 23/06/29,05:44:11,17,08,1, 11.9,1,1, 16.229, 10314.272, 498.491, 52756.673 23/06/29,05:44:11,18,08,1, 11.9,1,1, 16.229, 10314.279, 498.486, 52756.644 23/06/29,05:44:11,19,08,1, 11.9,1,1, 16.229, 10314.245, 498.506, 52756.631 23/06/29,05:44:12,00,08,1, 11.9,1,1, 16.230, 10314.238, 498.506, 52756.631 23/06/29,05:44:12,01,08,1, 11.9,1,1, 16.230, 10314.226, 498.513, 52756.642 23/06/29,05:44:12,02,08,1, 11.9,1,1, 16.230, 10314.216, 498.500, 52756.646 23/06/29,05:44:12,03,08,1, 11.9,1,1, 16.230, 10314.209, 498.518, 52756.623 23/06/29,05:44:12,04,08,1, 11.9,1,1, 16.230, 10314.199, 498.524, 52756.591 23/06/29,05:44:12,05,08,1, 11.9,1,1, 16.230, 10314.173, 498.540, 52756.636 23/06/29,05:44:12,06,08,1, 11.9,1,1, 16.230, 10314.170, 498.532, 52756.633 23/06/29,05:44:12,07,08,1, 11.9,1,1, 16.230, 10314.147, 498.545, 52756.626 23/06/29,05:44:12,08,08,1, 11.9,1,1, 16.230, 10314.140, 498.534, 52756.605 23/06/29,05:44:12,09,08,1, 11.9,1,1, 16.230, 10314.139, 498.516, 52756.623 23/06/29,05:44:12,10,08,1, 11.9,1,1, 16.230, 10314.139, 498.506, 52756.636 23/06/29,05:44:12,11,08,1, 11.9,1,1, 16.230, 10314.120, 498.512, 52756.588 23/06/29,05:44:12,12,08,1, 11.9,1,1, 16.230, 10314.118, 498.517, 52756.568 23/06/29,05:44:12,13,08,1, 11.9,1,1, 16.230, 10314.119, 498.489, 52756.591 23/06/29,05:44:12,14,08,1, 11.9,1,1, 16.230, 10314.099, 498.481, 52756.609 23/06/29,05:44:12,15,08,1, 11.9,1,1, 16.230, 10314.108, 498.510, 52756.586 23/06/29,05:44:12,16,08,1, 11.9,1,1, 16.230, 10314.089, 498.503, 52756.768 23/06/29,05:44:12,17,08,1, 11.9,1,1, 16.230, 10314.102, 498.465, 52756.549 23/06/29,05:44:12,18,08,1, 11.9,1,1, 16.230, 10314.080, 498.444, 52756.521 23/06/29,05:44:12,19,08,1, 11.9,1,1, 16.230, 10314.081, 498.432, 52756.532 23/06/29,05:44:13,00,08,1, 11.8,1,1, 16.230, 10314.080, 498.432, 52756.532 23/06/29,05:44:13,01,08,1, 11.8,1,1, 16.230, 10314.089, 498.368, 52756.557 23/06/29,05:44:13,02,08,1, 11.8,1,1, 16.230, 10314.071, 498.347, 52756.567 23/06/29,05:44:13,03,08,1, 11.8,1,1, 16.230, 10314.049, 498.372, 52756.583 23/06/29,05:44:13,04,08,1, 11.8,1,1, 16.230, 10314.053, 498.325, 52756.540 23/06/29,05:44:13,05,08,1, 11.8,1,1, 16.230, 10314.053, 498.318, 52756.570 23/06/29,05:44:13,06,08,1, 11.8,1,1, 16.230, 10314.029, 498.308, 52756.576 23/06/29,05:44:13,07,08,1, 11.8,1,1, 16.230, 10314.042, 498.290, 52756.529 23/06/29,05:44:13,08,08,1, 11.8,1,1, 16.230, 10314.035, 498.273, 52756.557 23/06/29,05:44:13,09,08,1, 11.8,1,1, 16.230, 10314.036, 498.257, 52756.551 23/06/29,05:44:13,10,08,1, 11.8,1,1, 16.230, 10314.003, 498.241, 52756.531 23/06/29,05:44:13,11,08,1, 11.8,1,1, 16.230, 10313.974, 498.235, 52756.514 23/06/29,05:44:13,12,08,1, 11.8,1,1, 16.230, 10313.995, 498.233, 52756.527 23/06/29,05:44:13,13,08,1, 11.8,1,1, 16.230, 10313.974, 498.210, 52756.522 23/06/29,05:44:13,14,08,1, 11.8,1,1, 16.230, 10313.960, 498.205, 52756.512 23/06/29,05:44:13,15,08,1, 11.8,1,1, 16.230, 10313.973, 498.213, 52756.523 23/06/29,05:44:13,16,08,1, 11.8,1,1, 16.230, 10313.989, 498.194, 52756.551 23/06/29,05:44:13,17,08,1, 11.8,1,1, 16.230, 10313.968, 498.196, 52756.533 23/06/29,05:44:13,18,08,1, 11.8,1,1, 16.230, 10313.973, 498.168, 52756.557 23/06/29,05:44:13,19,08,1, 11.8,1,1, 16.230, 10313.975, 498.142, 52756.536 23/06/29,05:44:14,00,08,1, 11.9,1,1, 16.227, 10313.971, 498.142, 52756.536 23/06/29,05:44:14,01,08,1, 11.9,1,1, 16.227, 10313.954, 498.111, 52756.541 23/06/29,05:44:14,02,08,1, 11.9,1,1, 16.227, 10313.926, 498.089, 52756.502 23/06/29,05:44:14,03,08,1, 11.9,1,1, 16.227, 10313.938, 498.069, 52756.512 23/06/29,05:44:14,04,08,1, 11.9,1,1, 16.227, 10313.922, 498.037, 52756.548 23/06/29,05:44:14,05,08,1, 11.9,1,1, 16.227, 10313.903, 498.004, 52756.509 23/06/29,05:44:14,06,08,1, 11.9,1,1, 16.227, 10313.904, 498.019, 52756.569 23/06/29,05:44:14,07,08,1, 11.9,1,1, 16.227, 10313.900, 498.008, 52756.509 23/06/29,05:44:14,08,08,1, 11.9,1,1, 16.227, 10313.874, 497.944, 52756.496 23/06/29,05:44:14,09,08,1, 11.9,1,1, 16.227, 10313.867, 497.927, 52756.499 23/06/29,05:44:14,10,08,1, 11.9,1,1, 16.227, 10313.867, 497.933, 52756.528 23/06/29,05:44:14,11,08,1, 11.9,1,1, 16.227, 10313.862, 497.900, 52756.476 23/06/29,05:44:14,12,08,1, 11.9,1,1, 16.227, 10313.838, 497.873, 52756.515 23/06/29,05:44:14,13,08,1, 11.9,1,1, 16.227, 10313.834, 497.855, 52756.505 23/06/29,05:44:14,14,08,1, 11.9,1,1, 16.227, 10313.819, 497.825, 52756.520 23/06/29,05:44:14,15,08,1, 11.9,1,1, 16.227, 10313.794, 497.788, 52756.490 23/06/29,05:44:14,16,08,1, 11.9,1,1, 16.227, 10313.803, 497.775, 52756.504 23/06/29,05:44:14,17,08,1, 11.9,1,1, 16.227, 10313.810, 497.766, 52756.487 23/06/29,05:44:14,18,08,1, 11.9,1,1, 16.227, 10313.749, 497.725, 52756.518 23/06/29,05:44:14,19,08,1, 11.9,1,1, 16.227, 10313.774, 497.695, 52756.515 23/06/29,05:44:15,00,08,1, 11.8,1,1, 16.230, 10313.771, 497.695, 52756.515 23/06/29,05:44:15,01,08,1, 11.8,1,1, 16.230, 10313.758, 497.667, 52756.438 23/06/29,05:44:15,02,08,1, 11.8,1,1, 16.230, 10313.786, 497.645, 52756.473 23/06/29,05:44:15,03,08,1, 11.8,1,1, 16.230, 10313.728, 497.657, 52756.458 23/06/29,05:44:15,04,08,1, 11.8,1,1, 16.230, 10313.733, 497.630, 52756.516 23/06/29,05:44:15,05,08,1, 11.8,1,1, 16.230, 10313.709, 497.595, 52756.501 23/06/29,05:44:15,06,08,1, 11.8,1,1, 16.230, 10313.714, 497.591, 52756.520 23/06/29,05:44:15,07,08,1, 11.8,1,1, 16.230, 10313.722, 497.560, 52756.535 23/06/29,05:44:15,08,08,1, 11.8,1,1, 16.230, 10313.687, 497.533, 52756.508 23/06/29,05:44:15,09,08,1, 11.8,1,1, 16.230, 10313.681, 497.523, 52756.487 23/06/29,05:44:15,10,08,1, 11.8,1,1, 16.230, 10313.666, 497.491, 52756.545 23/06/29,05:44:15,11,08,1, 11.8,1,1, 16.230, 10313.660, 497.458, 52756.552 23/06/29,05:44:15,12,08,1, 11.8,1,1, 16.230, 10313.654, 497.420, 52756.551 23/06/29,05:44:15,13,08,1, 11.8,1,1, 16.230, 10313.640, 497.405, 52756.505 23/06/29,05:44:15,14,08,1, 11.8,1,1, 16.230, 10313.625, 497.399, 52756.531 23/06/29,05:44:15,15,08,1, 11.8,1,1, 16.230, 10313.616, 497.358, 52756.524 23/06/29,05:44:15,16,08,1, 11.8,1,1, 16.230, 10313.613, 497.331, 52756.554 23/06/29,05:44:15,17,08,1, 11.8,1,1, 16.230, 10313.601, 497.301, 52756.557 23/06/29,05:44:15,18,08,1, 11.8,1,1, 16.230, 10313.585, 497.289, 52756.566 23/06/29,05:44:15,19,08,1, 11.8,1,1, 16.230, 10313.590, 497.276, 52756.526 23/06/29,05:44:16,00,09,1, 11.9,1,1, 16.228, 10313.587, 497.276, 52756.526 23/06/29,05:44:16,01,09,1, 11.9,1,1, 16.228, 10313.563, 497.243, 52756.536 23/06/29,05:44:16,02,09,1, 11.9,1,1, 16.228, 10313.558, 497.232, 52756.551 23/06/29,05:44:16,03,09,1, 11.9,1,1, 16.228, 10313.537, 497.198, 52756.491 23/06/29,05:44:16,04,09,1, 11.9,1,1, 16.228, 10313.524, 497.204, 52756.564 23/06/29,05:44:16,05,09,1, 11.9,1,1, 16.228, 10313.555, 497.177, 52756.543 23/06/29,05:44:16,06,09,1, 11.9,1,1, 16.228, 10313.514, 497.172, 52756.515 23/06/29,05:44:16,07,09,1, 11.9,1,1, 16.228, 10313.493, 497.182, 52756.558 23/06/29,05:44:16,08,09,1, 11.9,1,1, 16.228, 10313.488, 497.151, 52756.532 23/06/29,05:44:16,09,09,1, 11.9,1,1, 16.228, 10313.492, 497.160, 52756.540 23/06/29,05:44:16,10,09,1, 11.9,1,1, 16.228, 10313.481, 497.168, 52756.544 23/06/29,05:44:16,11,09,1, 11.9,1,1, 16.228, 10313.466, 497.171, 52756.594 23/06/29,05:44:16,12,09,1, 11.9,1,1, 16.228, 10313.466, 497.187, 52756.541 23/06/29,05:44:16,13,09,1, 11.9,1,1, 16.228, 10313.487, 497.158, 52756.549 23/06/29,05:44:16,14,09,1, 11.9,1,1, 16.228, 10313.464, 497.184, 52756.544 23/06/29,05:44:16,15,09,1, 11.9,1,1, 16.228, 10313.454, 497.180, 52756.554 23/06/29,05:44:16,16,09,1, 11.9,1,1, 16.228, 10313.448, 497.174, 52756.544 23/06/29,05:44:16,17,09,1, 11.9,1,1, 16.228, 10313.429, 497.149, 52756.565 23/06/29,05:44:16,18,09,1, 11.9,1,1, 16.228, 10313.428, 497.155, 52756.601 23/06/29,05:44:16,19,09,1, 11.9,1,1, 16.228, 10313.442, 497.136, 52756.549 23/06/29,05:44:17,00,09,1, 11.9,1,1, 16.226, 10313.437, 497.136, 52756.549 23/06/29,05:44:17,01,09,1, 11.9,1,1, 16.226, 10313.392, 497.135, 52756.564 23/06/29,05:44:17,02,09,1, 11.9,1,1, 16.226, 10313.391, 497.118, 52756.566 23/06/29,05:44:17,03,09,1, 11.9,1,1, 16.226, 10313.378, 497.128, 52756.606 23/06/29,05:44:17,04,09,1, 11.9,1,1, 16.226, 10313.380, 497.115, 52756.546 23/06/29,05:44:17,05,09,1, 11.9,1,1, 16.226, 10313.367, 497.111, 52756.596 23/06/29,05:44:17,06,09,1, 11.9,1,1, 16.226, 10313.368, 497.090, 52756.597 23/06/29,05:44:17,07,09,1, 11.9,1,1, 16.226, 10313.394, 497.111, 52756.600 23/06/29,05:44:17,08,09,1, 11.9,1,1, 16.226, 10313.358, 497.114, 52756.574 23/06/29,05:44:17,09,09,1, 11.9,1,1, 16.226, 10313.374, 497.109, 52756.573 23/06/29,05:44:17,10,09,1, 11.9,1,1, 16.226, 10313.372, 497.094, 52756.592 23/06/29,05:44:17,11,09,1, 11.9,1,1, 16.226, 10313.348, 497.084, 52756.559 23/06/29,05:44:17,12,09,1, 11.9,1,1, 16.226, 10313.354, 497.071, 52756.554 23/06/29,05:44:17,13,09,1, 11.9,1,1, 16.226, 10313.346, 497.051, 52756.578 23/06/29,05:44:17,14,09,1, 11.9,1,1, 16.226, 10313.353, 497.054, 52756.606 23/06/29,05:44:17,15,09,1, 11.9,1,1, 16.226, 10313.300, 497.046, 52756.593 23/06/29,05:44:17,16,09,1, 11.9,1,1, 16.226, 10313.332, 497.044, 52756.593 23/06/29,05:44:17,17,09,1, 11.9,1,1, 16.226, 10313.317, 497.037, 52756.653 23/06/29,05:44:17,18,09,1, 11.9,1,1, 16.226, 10313.320, 497.032, 52756.598 23/06/29,05:44:17,19,09,1, 11.9,1,1, 16.226, 10313.322, 497.038, 52756.627 23/06/29,05:44:18,00,08,1, 11.9,1,1, 16.228, 10313.320, 497.038, 52756.627 23/06/29,05:44:18,01,08,1, 11.9,1,1, 16.228, 10313.304, 496.985, 52756.591 23/06/29,05:44:18,02,08,1, 11.9,1,1, 16.228, 10313.289, 496.980, 52756.596 23/06/29,05:44:18,03,08,1, 11.9,1,1, 16.228, 10313.278, 496.959, 52756.547 23/06/29,05:44:18,04,08,1, 11.9,1,1, 16.228, 10313.274, 496.957, 52756.564 23/06/29,05:44:18,05,08,1, 11.9,1,1, 16.228, 10313.279, 496.941, 52756.613 23/06/29,05:44:18,06,08,1, 11.9,1,1, 16.228, 10313.282, 496.915, 52756.545 23/06/29,05:44:18,07,08,1, 11.9,1,1, 16.228, 10313.286, 496.904, 52756.544 23/06/29,05:44:18,08,08,1, 11.9,1,1, 16.228, 10313.269, 496.865, 52756.565 23/06/29,05:44:18,09,08,1, 11.9,1,1, 16.228, 10313.263, 496.841, 52756.558 23/06/29,05:44:18,10,08,1, 11.9,1,1, 16.228, 10313.274, 496.845, 52756.538 23/06/29,05:44:18,11,08,1, 11.9,1,1, 16.228, 10313.252, 496.848, 52756.523 23/06/29,05:44:18,12,08,1, 11.9,1,1, 16.228, 10313.238, 496.843, 52756.548 23/06/29,05:44:18,13,08,1, 11.9,1,1, 16.228, 10313.223, 496.828, 52756.541 23/06/29,05:44:18,14,08,1, 11.9,1,1, 16.228, 10313.242, 496.815, 52756.516 23/06/29,05:44:18,15,08,1, 11.9,1,1, 16.228, 10313.231, 496.788, 52756.512 23/06/29,05:44:18,16,08,1, 11.9,1,1, 16.228, 10313.229, 496.770, 52756.523 23/06/29,05:44:18,17,08,1, 11.9,1,1, 16.228, 10313.240, 496.761, 52756.546 23/06/29,05:44:18,18,08,1, 11.9,1,1, 16.228, 10313.222, 496.728, 52756.516 23/06/29,05:44:18,19,08,1, 11.9,1,1, 16.228, 10313.248, 496.727, 52756.494 23/06/29,05:44:19,00,08,1, 11.9,1,1, 16.226, 10313.245, 496.727, 52756.494 23/06/29,05:44:19,01,08,1, 11.9,1,1, 16.226, 10313.255, 496.703, 52756.521 23/06/29,05:44:19,02,08,1, 11.9,1,1, 16.226, 10313.247, 496.676, 52756.509 23/06/29,05:44:19,03,08,1, 11.9,1,1, 16.226, 10313.259, 496.657, 52756.516 23/06/29,05:44:19,04,08,1, 11.9,1,1, 16.226, 10313.251, 496.676, 52756.484 23/06/29,05:44:19,05,08,1, 11.9,1,1, 16.226, 10313.286, 496.653, 52756.537 23/06/29,05:44:19,06,08,1, 11.9,1,1, 16.226, 10313.272, 496.631, 52756.520 23/06/29,05:44:19,07,08,1, 11.9,1,1, 16.226, 10313.271, 496.650, 52756.537 23/06/29,05:44:19,08,08,1, 11.9,1,1, 16.226, 10313.298, 496.609, 52756.571 23/06/29,05:44:19,09,08,1, 11.9,1,1, 16.226, 10313.289, 496.607, 52756.560 23/06/29,05:44:19,10,08,1, 11.9,1,1, 16.226, 10313.309, 496.598, 52756.487 23/06/29,05:44:19,11,08,1, 11.9,1,1, 16.226, 10313.308, 496.601, 52756.516 23/06/29,05:44:19,12,08,1, 11.9,1,1, 16.226, 10313.295, 496.576, 52756.551 23/06/29,05:44:19,13,08,1, 11.9,1,1, 16.226, 10313.297, 496.593, 52756.525 23/06/29,05:44:19,14,08,1, 11.9,1,1, 16.226, 10313.291, 496.569, 52756.579 23/06/29,05:44:19,15,08,1, 11.9,1,1, 16.226, 10313.294, 496.563, 52756.543 23/06/29,05:44:19,16,08,1, 11.9,1,1, 16.226, 10313.308, 496.559, 52756.568 23/06/29,05:44:19,17,08,1, 11.9,1,1, 16.226, 10313.312, 496.566, 52756.607 23/06/29,05:44:19,18,08,1, 11.9,1,1, 16.226, 10313.351, 496.580, 52756.617 23/06/29,05:44:19,19,08,1, 11.9,1,1, 16.226, 10313.361, 496.564, 52756.555 23/06/29,05:44:20,00,08,1, 11.9,1,1, 16.228, 10313.354, 496.564, 52756.555 23/06/29,05:44:20,01,08,1, 11.9,1,1, 16.228, 10313.355, 496.527, 52756.601 23/06/29,05:44:20,02,08,1, 11.9,1,1, 16.228, 10313.359, 496.519, 52756.607 23/06/29,05:44:20,03,08,1, 11.9,1,1, 16.228, 10313.356, 496.535, 52756.581 23/06/29,05:44:20,04,08,1, 11.9,1,1, 16.228, 10313.370, 496.519, 52756.586 23/06/29,05:44:20,05,08,1, 11.9,1,1, 16.228, 10313.383, 496.502, 52756.596 23/06/29,05:44:20,06,08,1, 11.9,1,1, 16.228, 10313.370, 496.509, 52756.650 23/06/29,05:44:20,07,08,1, 11.9,1,1, 16.228, 10313.397, 496.489, 52756.645 23/06/29,05:44:20,08,08,1, 11.9,1,1, 16.228, 10313.412, 496.498, 52756.669 23/06/29,05:44:20,09,08,1, 11.9,1,1, 16.228, 10313.410, 496.490, 52756.628 23/06/29,05:44:20,10,08,1, 11.9,1,1, 16.228, 10313.420, 496.472, 52756.634 23/06/29,05:44:20,11,08,1, 11.9,1,1, 16.228, 10313.425, 496.504, 52756.684 23/06/29,05:44:20,12,08,1, 11.9,1,1, 16.228, 10313.427, 496.484, 52756.654 23/06/29,05:44:20,13,08,1, 11.9,1,1, 16.228, 10313.442, 496.475, 52756.679 23/06/29,05:44:20,14,08,1, 11.9,1,1, 16.228, 10313.434, 496.482, 52756.688 23/06/29,05:44:20,15,08,1, 11.9,1,1, 16.228, 10313.410, 496.477, 52756.698 23/06/29,05:44:20,16,08,1, 11.9,1,1, 16.228, 10313.434, 496.505, 52756.722 23/06/29,05:44:20,17,08,1, 11.9,1,1, 16.228, 10313.428, 496.489, 52756.676 23/06/29,05:44:20,18,08,1, 11.9,1,1, 16.228, 10313.420, 496.479, 52756.701 23/06/29,05:44:20,19,08,1, 11.9,1,1, 16.228, 10313.477, 496.466, 52756.706 23/06/29,05:44:21,00,09,1, 12.0,1,1, 16.226, 10313.470, 496.466, 52756.706 23/06/29,05:44:21,01,09,1, 12.0,1,1, 16.226, 10313.442, 496.463, 52756.758 23/06/29,05:44:21,02,09,1, 12.0,1,1, 16.226, 10313.458, 496.508, 52756.764 23/06/29,05:44:21,03,09,1, 12.0,1,1, 16.226, 10313.447, 496.471, 52756.734 23/06/29,05:44:21,04,09,1, 12.0,1,1, 16.226, 10313.447, 496.497, 52756.811 23/06/29,05:44:21,05,09,1, 12.0,1,1, 16.226, 10313.474, 496.464, 52756.791 23/06/29,05:44:21,06,09,1, 12.0,1,1, 16.226, 10313.443, 496.487, 52756.773 23/06/29,05:44:21,07,09,1, 12.0,1,1, 16.226, 10313.473, 496.483, 52756.797 23/06/29,05:44:21,08,09,1, 12.0,1,1, 16.226, 10313.493, 496.475, 52756.809 23/06/29,05:44:21,09,09,1, 12.0,1,1, 16.226, 10313.488, 496.492, 52756.846 23/06/29,05:44:21,10,09,1, 12.0,1,1, 16.226, 10313.526, 496.502, 52756.820 23/06/29,05:44:21,11,09,1, 12.0,1,1, 16.226, 10313.525, 496.511, 52756.816 23/06/29,05:44:21,12,09,1, 12.0,1,1, 16.226, 10313.537, 496.525, 52756.852 23/06/29,05:44:21,13,09,1, 12.0,1,1, 16.226, 10313.554, 496.507, 52756.864 23/06/29,05:44:21,14,09,1, 12.0,1,1, 16.226, 10313.554, 496.510, 52756.893 23/06/29,05:44:21,15,09,1, 12.0,1,1, 16.226, 10313.547, 496.516, 52756.948 23/06/29,05:44:21,16,09,1, 12.0,1,1, 16.226, 10313.596, 496.510, 52756.947 23/06/29,05:44:21,17,09,1, 12.0,1,1, 16.226, 10313.602, 496.513, 52756.968 23/06/29,05:44:21,18,09,1, 12.0,1,1, 16.226, 10313.599, 496.498, 52757.000 23/06/29,05:44:21,19,09,1, 12.0,1,1, 16.226, 10313.627, 496.513, 52757.007 23/06/29,05:44:22,00,09,1, 11.8,1,1, 16.226, 10313.621, 496.513, 52757.007 23/06/29,05:44:22,01,09,1, 11.8,1,1, 16.226, 10313.634, 496.487, 52757.004 23/06/29,05:44:22,02,09,1, 11.8,1,1, 16.226, 10313.627, 496.495, 52757.010 23/06/29,05:44:22,03,09,1, 11.8,1,1, 16.226, 10313.669, 496.472, 52757.058 23/06/29,05:44:22,04,09,1, 11.8,1,1, 16.226, 10313.697, 496.454, 52757.039 23/06/29,05:44:22,05,09,1, 11.8,1,1, 16.226, 10313.700, 496.449, 52757.068 23/06/29,05:44:22,06,09,1, 11.8,1,1, 16.226, 10313.721, 496.453, 52757.075 23/06/29,05:44:22,07,09,1, 11.8,1,1, 16.226, 10313.754, 496.464, 52757.081 23/06/29,05:44:22,08,09,1, 11.8,1,1, 16.226, 10313.770, 496.465, 52757.080 23/06/29,05:44:22,09,09,1, 11.8,1,1, 16.226, 10313.775, 496.481, 52757.100 23/06/29,05:44:22,10,09,1, 11.8,1,1, 16.226, 10313.810, 496.455, 52757.142 23/06/29,05:44:22,11,09,1, 11.8,1,1, 16.226, 10313.825, 496.442, 52757.167 23/06/29,05:44:22,12,09,1, 11.8,1,1, 16.226, 10313.826, 496.439, 52757.171 23/06/29,05:44:22,13,09,1, 11.8,1,1, 16.226, 10313.865, 496.441, 52757.190 23/06/29,05:44:22,14,09,1, 11.8,1,1, 16.226, 10313.898, 496.443, 52757.199 23/06/29,05:44:22,15,09,1, 11.8,1,1, 16.226, 10313.890, 496.422, 52757.180 23/06/29,05:44:22,16,09,1, 11.8,1,1, 16.226, 10313.901, 496.443, 52757.230 23/06/29,05:44:22,17,09,1, 11.8,1,1, 16.226, 10313.941, 496.416, 52757.242 23/06/29,05:44:22,18,09,1, 11.8,1,1, 16.226, 10313.923, 496.433, 52757.259 23/06/29,05:44:22,19,09,1, 11.8,1,1, 16.226, 10313.974, 496.404, 52757.253 23/06/29,05:44:23,00,08,1, 11.9,1,1, 16.230, 10313.971, 496.404, 52757.253 23/06/29,05:44:23,01,08,1, 11.9,1,1, 16.230, 10313.991, 496.397, 52757.291 23/06/29,05:44:23,02,08,1, 11.9,1,1, 16.230, 10313.982, 496.402, 52757.268 23/06/29,05:44:23,03,08,1, 11.9,1,1, 16.230, 10314.008, 496.387, 52757.285 23/06/29,05:44:23,04,08,1, 11.9,1,1, 16.230, 10314.033, 496.372, 52757.297 23/06/29,05:44:23,05,08,1, 11.9,1,1, 16.230, 10314.052, 496.391, 52757.317 23/06/29,05:44:23,06,08,1, 11.9,1,1, 16.230, 10314.033, 496.380, 52757.342 23/06/29,05:44:23,07,08,1, 11.9,1,1, 16.230, 10314.072, 496.370, 52757.383 23/06/29,05:44:23,08,08,1, 11.9,1,1, 16.230, 10314.082, 496.370, 52757.387 23/06/29,05:44:23,09,08,1, 11.9,1,1, 16.230, 10314.106, 496.374, 52757.362 23/06/29,05:44:23,10,08,1, 11.9,1,1, 16.230, 10314.097, 496.362, 52757.366 23/06/29,05:44:23,11,08,1, 11.9,1,1, 16.230, 10314.109, 496.373, 52757.405 23/06/29,05:44:23,12,08,1, 11.9,1,1, 16.230, 10314.143, 496.355, 52757.406 23/06/29,05:44:23,13,08,1, 11.9,1,1, 16.230, 10314.164, 496.343, 52757.453 23/06/29,05:44:23,14,08,1, 11.9,1,1, 16.230, 10314.165, 496.354, 52757.443 23/06/29,05:44:23,15,08,1, 11.9,1,1, 16.230, 10314.187, 496.353, 52757.482 23/06/29,05:44:23,16,08,1, 11.9,1,1, 16.230, 10314.201, 496.332, 52757.431 23/06/29,05:44:23,17,08,1, 11.9,1,1, 16.230, 10314.219, 496.347, 52757.543 23/06/29,05:44:23,18,08,1, 11.9,1,1, 16.230, 10314.225, 496.360, 52757.535 23/06/29,05:44:23,19,08,1, 11.9,1,1, 16.230, 10314.244, 496.325, 52757.519 23/06/29,05:44:24,00,10,1, 11.9,1,1, 16.224, 10314.238, 496.325, 52757.519 23/06/29,05:44:24,01,10,1, 11.9,1,1, 16.224, 10314.247, 496.318, 52757.525 23/06/29,05:44:24,02,10,1, 11.9,1,1, 16.224, 10314.298, 496.344, 52757.558 23/06/29,05:44:24,03,10,1, 11.9,1,1, 16.224, 10314.303, 496.314, 52757.560 23/06/29,05:44:24,04,10,1, 11.9,1,1, 16.224, 10314.308, 496.344, 52757.596 23/06/29,05:44:24,05,10,1, 11.9,1,1, 16.224, 10314.338, 496.335, 52757.602 23/06/29,05:44:24,06,10,1, 11.9,1,1, 16.224, 10314.341, 496.336, 52757.629 23/06/29,05:44:24,07,10,1, 11.9,1,1, 16.224, 10314.376, 496.361, 52757.631 23/06/29,05:44:24,08,10,1, 11.9,1,1, 16.224, 10314.403, 496.356, 52757.681 23/06/29,05:44:24,09,10,1, 11.9,1,1, 16.224, 10314.402, 496.360, 52757.697 23/06/29,05:44:24,10,10,1, 11.9,1,1, 16.224, 10314.420, 496.382, 52757.696 23/06/29,05:44:24,11,10,1, 11.9,1,1, 16.224, 10314.439, 496.394, 52757.711 23/06/29,05:44:24,12,10,1, 11.9,1,1, 16.224, 10314.462, 496.413, 52757.716 23/06/29,05:44:24,13,10,1, 11.9,1,1, 16.224, 10314.468, 496.416, 52757.779 23/06/29,05:44:24,14,10,1, 11.9,1,1, 16.224, 10314.464, 496.435, 52757.802 23/06/29,05:44:24,15,10,1, 11.9,1,1, 16.224, 10314.510, 496.453, 52757.813 23/06/29,05:44:24,16,10,1, 11.9,1,1, 16.224, 10314.519, 496.426, 52757.808 23/06/29,05:44:24,17,10,1, 11.9,1,1, 16.224, 10314.545, 496.455, 52757.850 23/06/29,05:44:24,18,10,1, 11.9,1,1, 16.224, 10314.555, 496.461, 52757.878 23/06/29,05:44:24,19,10,1, 11.9,1,1, 16.224, 10314.554, 496.451, 52757.866 23/06/29,05:44:25,00,10,1, 11.8,1,1, 16.229, 10314.547, 496.451, 52757.866 23/06/29,05:44:25,01,10,1, 11.8,1,1, 16.229, 10314.591, 496.467, 52757.906 23/06/29,05:44:25,02,10,1, 11.8,1,1, 16.229, 10314.625, 496.485, 52757.964 23/06/29,05:44:25,03,10,1, 11.8,1,1, 16.229, 10314.623, 496.505, 52757.936 23/06/29,05:44:25,04,10,1, 11.8,1,1, 16.229, 10314.655, 496.540, 52757.977 23/06/29,05:44:25,05,10,1, 11.8,1,1, 16.229, 10314.670, 496.522, 52758.011 23/06/29,05:44:25,06,10,1, 11.8,1,1, 16.229, 10314.691, 496.537, 52757.995 23/06/29,05:44:25,07,10,1, 11.8,1,1, 16.229, 10314.683, 496.543, 52758.004 23/06/29,05:44:25,08,10,1, 11.8,1,1, 16.229, 10314.717, 496.557, 52758.014 23/06/29,05:44:25,09,10,1, 11.8,1,1, 16.229, 10314.704, 496.574, 52758.056 23/06/29,05:44:25,10,10,1, 11.8,1,1, 16.229, 10314.707, 496.597, 52758.040 23/06/29,05:44:25,11,10,1, 11.8,1,1, 16.229, 10314.736, 496.592, 52758.110 23/06/29,05:44:25,12,10,1, 11.8,1,1, 16.229, 10314.736, 496.619, 52758.105 23/06/29,05:44:25,13,10,1, 11.8,1,1, 16.229, 10314.766, 496.650, 52758.120 23/06/29,05:44:25,14,10,1, 11.8,1,1, 16.229, 10314.772, 496.664, 52758.127 23/06/29,05:44:25,15,10,1, 11.8,1,1, 16.229, 10314.759, 496.691, 52758.152 23/06/29,05:44:25,16,10,1, 11.8,1,1, 16.229, 10314.753, 496.687, 52758.191 23/06/29,05:44:25,17,10,1, 11.8,1,1, 16.229, 10314.790, 496.720, 52758.204 23/06/29,05:44:25,18,10,1, 11.8,1,1, 16.229, 10314.779, 496.706, 52758.201 23/06/29,05:44:25,19,10,1, 11.8,1,1, 16.229, 10314.800, 496.724, 52758.193 23/06/29,05:44:26,00,10,1, 11.8,1,1, 16.231, 10314.797, 496.724, 52758.193 23/06/29,05:44:26,01,10,1, 11.8,1,1, 16.231, 10314.799, 496.781, 52758.247 23/06/29,05:44:26,02,10,1, 11.8,1,1, 16.231, 10314.827, 496.821, 52758.266 23/06/29,05:44:26,03,10,1, 11.8,1,1, 16.231, 10314.822, 496.843, 52758.265 23/06/29,05:44:26,04,10,1, 11.8,1,1, 16.231, 10314.815, 496.847, 52758.320 23/06/29,05:44:26,05,10,1, 11.8,1,1, 16.231, 10314.821, 496.855, 52758.284 23/06/29,05:44:26,06,10,1, 11.8,1,1, 16.231, 10314.819, 496.888, 52758.331 23/06/29,05:44:26,07,10,1, 11.8,1,1, 16.231, 10314.820, 496.889, 52758.314 23/06/29,05:44:26,08,10,1, 11.8,1,1, 16.231, 10314.828, 496.900, 52758.352 23/06/29,05:44:26,09,10,1, 11.8,1,1, 16.231, 10314.827, 496.930, 52758.322 23/06/29,05:44:26,10,10,1, 11.8,1,1, 16.231, 10314.810, 496.946, 52758.371 23/06/29,05:44:26,11,10,1, 11.8,1,1, 16.231, 10314.835, 496.971, 52758.356 23/06/29,05:44:26,12,10,1, 11.8,1,1, 16.231, 10314.850, 497.012, 52758.415 23/06/29,05:44:26,13,10,1, 11.8,1,1, 16.231, 10314.846, 496.983, 52758.374 23/06/29,05:44:26,14,10,1, 11.8,1,1, 16.231, 10314.834, 497.025, 52758.403 23/06/29,05:44:26,15,10,1, 11.8,1,1, 16.231, 10314.831, 497.054, 52758.448 23/06/29,05:44:26,16,10,1, 11.8,1,1, 16.231, 10314.798, 497.080, 52758.440 23/06/29,05:44:26,17,10,1, 11.8,1,1, 16.231, 10314.789, 497.093, 52758.463 23/06/29,05:44:26,18,10,1, 11.8,1,1, 16.231, 10314.774, 497.087, 52758.457 23/06/29,05:44:26,19,10,1, 11.8,1,1, 16.231, 10314.778, 497.137, 52758.431 23/06/29,05:44:27,00,10,1, 11.9,1,1, 16.231, 10314.772, 497.137, 52758.431 23/06/29,05:44:27,01,10,1, 11.9,1,1, 16.231, 10314.785, 497.159, 52758.455 23/06/29,05:44:27,02,10,1, 11.9,1,1, 16.231, 10314.759, 497.145, 52758.465 23/06/29,05:44:27,03,10,1, 11.9,1,1, 16.231, 10314.743, 497.188, 52758.451 23/06/29,05:44:27,04,10,1, 11.9,1,1, 16.231, 10314.778, 497.208, 52758.455 23/06/29,05:44:27,05,10,1, 11.9,1,1, 16.231, 10314.770, 497.195, 52758.461 23/06/29,05:44:27,06,10,1, 11.9,1,1, 16.231, 10314.763, 497.198, 52758.486 23/06/29,05:44:27,07,10,1, 11.9,1,1, 16.231, 10314.740, 497.223, 52758.497 23/06/29,05:44:27,08,10,1, 11.9,1,1, 16.231, 10314.765, 497.223, 52758.488 23/06/29,05:44:27,09,10,1, 11.9,1,1, 16.231, 10314.742, 497.270, 52758.489 23/06/29,05:44:27,10,10,1, 11.9,1,1, 16.231, 10314.741, 497.256, 52758.449 23/06/29,05:44:27,11,10,1, 11.9,1,1, 16.231, 10314.732, 497.253, 52758.515 23/06/29,05:44:27,12,10,1, 11.9,1,1, 16.231, 10314.721, 497.273, 52758.475 23/06/29,05:44:27,13,10,1, 11.9,1,1, 16.231, 10314.708, 497.289, 52758.512 23/06/29,05:44:27,14,10,1, 11.9,1,1, 16.231, 10314.740, 497.295, 52758.486 23/06/29,05:44:27,15,10,1, 11.9,1,1, 16.231, 10314.710, 497.302, 52758.486 23/06/29,05:44:27,16,10,1, 11.9,1,1, 16.231, 10314.733, 497.314, 52758.514 23/06/29,05:44:27,17,10,1, 11.9,1,1, 16.231, 10314.710, 497.330, 52758.535 23/06/29,05:44:27,18,10,1, 11.9,1,1, 16.231, 10314.686, 497.341, 52758.480 23/06/29,05:44:27,19,10,1, 11.9,1,1, 16.231, 10314.678, 497.363, 52758.517 23/06/29,05:44:28,00,10,1, 11.8,1,1, 16.231, 10314.672, 497.363, 52758.517 23/06/29,05:44:28,01,10,1, 11.8,1,1, 16.231, 10314.684, 497.403, 52758.496 23/06/29,05:44:28,02,10,1, 11.8,1,1, 16.231, 10314.666, 497.401, 52758.509 23/06/29,05:44:28,03,10,1, 11.8,1,1, 16.231, 10314.645, 497.412, 52758.484 23/06/29,05:44:28,04,10,1, 11.8,1,1, 16.231, 10314.633, 497.430, 52758.508 23/06/29,05:44:28,05,10,1, 11.8,1,1, 16.231, 10314.605, 497.468, 52758.512 23/06/29,05:44:28,06,10,1, 11.8,1,1, 16.231, 10314.602, 497.472, 52758.534 23/06/29,05:44:28,07,10,1, 11.8,1,1, 16.231, 10314.617, 497.470, 52758.539 23/06/29,05:44:28,08,10,1, 11.8,1,1, 16.231, 10314.594, 497.490, 52758.536 23/06/29,05:44:28,09,10,1, 11.8,1,1, 16.231, 10314.614, 497.499, 52758.517 23/06/29,05:44:28,10,10,1, 11.8,1,1, 16.231, 10314.603, 497.504, 52758.545 23/06/29,05:44:28,11,10,1, 11.8,1,1, 16.231, 10314.585, 497.529, 52758.533 23/06/29,05:44:28,12,10,1, 11.8,1,1, 16.231, 10314.600, 497.534, 52758.554 23/06/29,05:44:28,13,10,1, 11.8,1,1, 16.231, 10314.600, 497.551, 52758.531 23/06/29,05:44:28,14,10,1, 11.8,1,1, 16.231, 10314.610, 497.557, 52758.497 23/06/29,05:44:28,15,10,1, 11.8,1,1, 16.231, 10314.619, 497.570, 52758.541 23/06/29,05:44:28,16,10,1, 11.8,1,1, 16.231, 10314.615, 497.589, 52758.524 23/06/29,05:44:28,17,10,1, 11.8,1,1, 16.231, 10314.642, 497.648, 52758.530 23/06/29,05:44:28,18,10,1, 11.8,1,1, 16.231, 10314.619, 497.659, 52758.560 23/06/29,05:44:28,19,10,1, 11.8,1,1, 16.231, 10314.643, 497.660, 52758.536 23/06/29,05:44:29,00,10,1, 12.0,1,1, 16.229, 10314.639, 497.660, 52758.536 23/06/29,05:44:29,01,10,1, 12.0,1,1, 16.229, 10314.634, 497.667, 52758.537 23/06/29,05:44:29,02,10,1, 12.0,1,1, 16.229, 10314.632, 497.654, 52758.510 23/06/29,05:44:29,03,10,1, 12.0,1,1, 16.229, 10314.628, 497.673, 52758.553 23/06/29,05:44:29,04,10,1, 12.0,1,1, 16.229, 10314.624, 497.680, 52758.563 23/06/29,05:44:29,05,10,1, 12.0,1,1, 16.229, 10314.651, 497.687, 52758.556 23/06/29,05:44:29,06,10,1, 12.0,1,1, 16.229, 10314.664, 497.693, 52758.570 23/06/29,05:44:29,07,10,1, 12.0,1,1, 16.229, 10314.663, 497.710, 52758.511 23/06/29,05:44:29,08,10,1, 12.0,1,1, 16.229, 10314.657, 497.743, 52758.548 23/06/29,05:44:29,09,10,1, 12.0,1,1, 16.229, 10314.645, 497.746, 52758.526 23/06/29,05:44:29,10,10,1, 12.0,1,1, 16.229, 10314.643, 497.762, 52758.497 23/06/29,05:44:29,11,10,1, 12.0,1,1, 16.229, 10314.666, 497.779, 52758.533 23/06/29,05:44:29,12,10,1, 12.0,1,1, 16.229, 10314.656, 497.785, 52758.532 23/06/29,05:44:29,13,10,1, 12.0,1,1, 16.229, 10314.657, 497.803, 52758.551 23/06/29,05:44:29,14,10,1, 12.0,1,1, 16.229, 10314.664, 497.818, 52758.520 23/06/29,05:44:29,15,10,1, 12.0,1,1, 16.229, 10314.670, 497.838, 52758.545 23/06/29,05:44:29,16,10,1, 12.0,1,1, 16.229, 10314.667, 497.852, 52758.558 23/06/29,05:44:29,17,10,1, 12.0,1,1, 16.229, 10314.683, 497.865, 52758.539 23/06/29,05:44:29,18,10,1, 12.0,1,1, 16.229, 10314.673, 497.894, 52758.546 23/06/29,05:44:29,19,10,1, 12.0,1,1, 16.229, 10314.696, 497.911, 52758.583 23/06/29,05:44:30,00,10,1, 11.8,1,1, 16.228, 10314.689, 497.911, 52758.583 23/06/29,05:44:30,01,10,1, 11.8,1,1, 16.228, 10314.664, 497.917, 52758.547 23/06/29,05:44:30,02,10,1, 11.8,1,1, 16.228, 10314.722, 497.944, 52758.580 23/06/29,05:44:30,03,10,1, 11.8,1,1, 16.228, 10314.714, 497.923, 52758.564 23/06/29,05:44:30,04,10,1, 11.8,1,1, 16.228, 10314.696, 497.975, 52758.606 23/06/29,05:44:30,05,10,1, 11.8,1,1, 16.228, 10314.724, 497.964, 52758.578 23/06/29,05:44:30,06,10,1, 11.8,1,1, 16.228, 10314.726, 498.007, 52758.601 23/06/29,05:44:30,07,10,1, 11.8,1,1, 16.228, 10314.720, 497.994, 52758.581 23/06/29,05:44:30,08,10,1, 11.8,1,1, 16.228, 10314.724, 498.007, 52758.605 23/06/29,05:44:30,09,10,1, 11.8,1,1, 16.228, 10314.723, 498.030, 52758.609 23/06/29,05:44:30,10,10,1, 11.8,1,1, 16.228, 10314.746, 498.033, 52758.607 23/06/29,05:44:30,11,10,1, 11.8,1,1, 16.228, 10314.747, 498.021, 52758.605 23/06/29,05:44:30,12,10,1, 11.8,1,1, 16.228, 10314.742, 498.039, 52758.620 23/06/29,05:44:30,13,10,1, 11.8,1,1, 16.228, 10314.744, 498.048, 52758.602 23/06/29,05:44:30,14,10,1, 11.8,1,1, 16.228, 10314.760, 498.062, 52758.662 23/06/29,05:44:30,15,10,1, 11.8,1,1, 16.228, 10314.731, 498.070, 52758.619 23/06/29,05:44:30,16,10,1, 11.8,1,1, 16.228, 10314.750, 498.071, 52758.657 23/06/29,05:44:30,17,10,1, 11.8,1,1, 16.228, 10314.743, 498.075, 52758.656 23/06/29,05:44:30,18,10,1, 11.8,1,1, 16.228, 10314.777, 498.065, 52758.681 23/06/29,05:44:30,19,10,1, 11.8,1,1, 16.228, 10314.789, 498.097, 52758.658 23/06/29,05:44:31,00,10,1, 11.9,1,1, 16.230, 10314.780, 498.097, 52758.658 23/06/29,05:44:31,01,10,1, 11.9,1,1, 16.230, 10314.793, 498.095, 52758.638 23/06/29,05:44:31,02,10,1, 11.9,1,1, 16.230, 10314.793, 498.097, 52758.725 23/06/29,05:44:31,03,10,1, 11.9,1,1, 16.230, 10314.794, 498.103, 52758.707 23/06/29,05:44:31,04,10,1, 11.9,1,1, 16.230, 10314.821, 498.141, 52758.692 23/06/29,05:44:31,05,10,1, 11.9,1,1, 16.230, 10314.816, 498.117, 52758.687 23/06/29,05:44:31,06,10,1, 11.9,1,1, 16.230, 10314.800, 498.135, 52758.697 23/06/29,05:44:31,07,10,1, 11.9,1,1, 16.230, 10314.795, 498.111, 52758.713 23/06/29,05:44:31,08,10,1, 11.9,1,1, 16.230, 10314.805, 498.093, 52758.680 23/06/29,05:44:31,09,10,1, 11.9,1,1, 16.230, 10314.814, 498.109, 52758.716 23/06/29,05:44:31,10,10,1, 11.9,1,1, 16.230, 10314.807, 498.124, 52758.711 23/06/29,05:44:31,11,10,1, 11.9,1,1, 16.230, 10314.800, 498.130, 52758.727 23/06/29,05:44:31,12,10,1, 11.9,1,1, 16.230, 10314.816, 498.120, 52758.714 23/06/29,05:44:31,13,10,1, 11.9,1,1, 16.230, 10314.821, 498.097, 52758.706 23/06/29,05:44:31,14,10,1, 11.9,1,1, 16.230, 10314.849, 498.081, 52758.707 23/06/29,05:44:31,15,10,1, 11.9,1,1, 16.230, 10314.827, 498.051, 52758.723 23/06/29,05:44:31,16,10,1, 11.9,1,1, 16.230, 10314.824, 498.048, 52758.689 23/06/29,05:44:31,17,10,1, 11.9,1,1, 16.230, 10314.819, 498.045, 52758.720 23/06/29,05:44:31,18,10,1, 11.9,1,1, 16.230, 10314.851, 498.032, 52758.688 23/06/29,05:44:31,19,10,1, 11.9,1,1, 16.230, 10314.825, 497.989, 52758.707 23/06/29,05:44:32,00,12,1, 11.9,1,1, 16.230, 10314.822, 497.989, 52758.707 23/06/29,05:44:32,01,12,1, 11.9,1,1, 16.230, 10314.832, 497.998, 52758.686 23/06/29,05:44:32,02,12,1, 11.9,1,1, 16.230, 10314.848, 497.960, 52758.669 23/06/29,05:44:32,03,12,1, 11.9,1,1, 16.230, 10314.854, 497.948, 52758.661 23/06/29,05:44:32,04,12,1, 11.9,1,1, 16.230, 10314.844, 497.914, 52758.689 23/06/29,05:44:32,05,12,1, 11.9,1,1, 16.230, 10314.868, 497.932, 52758.678 23/06/29,05:44:32,06,12,1, 11.9,1,1, 16.230, 10314.884, 497.871, 52758.685 23/06/29,05:44:32,07,12,1, 11.9,1,1, 16.230, 10314.897, 497.849, 52758.699 23/06/29,05:44:32,08,12,1, 11.9,1,1, 16.230, 10314.883, 497.829, 52758.694 23/06/29,05:44:32,09,12,1, 11.9,1,1, 16.230, 10314.910, 497.792, 52758.641 23/06/29,05:44:32,10,12,1, 11.9,1,1, 16.230, 10314.906, 497.783, 52758.685 23/06/29,05:44:32,11,12,1, 11.9,1,1, 16.230, 10314.915, 497.741, 52758.624 23/06/29,05:44:32,12,12,1, 11.9,1,1, 16.230, 10314.897, 497.739, 52758.660 23/06/29,05:44:32,13,12,1, 11.9,1,1, 16.230, 10314.914, 497.696, 52758.631 23/06/29,05:44:32,14,12,1, 11.9,1,1, 16.230, 10314.928, 497.696, 52758.648 23/06/29,05:44:32,15,12,1, 11.9,1,1, 16.230, 10314.917, 497.661, 52758.629 23/06/29,05:44:32,16,12,1, 11.9,1,1, 16.230, 10314.918, 497.645, 52758.644 23/06/29,05:44:32,17,12,1, 11.9,1,1, 16.230, 10314.953, 497.623, 52758.633 23/06/29,05:44:32,18,12,1, 11.9,1,1, 16.230, 10314.925, 497.586, 52758.661 23/06/29,05:44:32,19,12,1, 11.9,1,1, 16.230, 10314.931, 497.582, 52758.665 23/06/29,05:44:33,00,11,1, 11.8,1,1, 16.231, 10314.931, 497.582, 52758.665 23/06/29,05:44:33,01,11,1, 11.8,1,1, 16.231, 10314.957, 497.513, 52758.610 23/06/29,05:44:33,02,11,1, 11.8,1,1, 16.231, 10314.956, 497.487, 52758.676 23/06/29,05:44:33,03,11,1, 11.8,1,1, 16.231, 10314.964, 497.462, 52758.582 23/06/29,05:44:33,04,11,1, 11.8,1,1, 16.231, 10314.982, 497.451, 52758.630 23/06/29,05:44:33,05,11,1, 11.8,1,1, 16.231, 10314.999, 497.404, 52758.581 23/06/29,05:44:33,06,11,1, 11.8,1,1, 16.231, 10314.972, 497.394, 52758.558 23/06/29,05:44:33,07,11,1, 11.8,1,1, 16.231, 10314.968, 497.356, 52758.602 23/06/29,05:44:33,08,11,1, 11.8,1,1, 16.231, 10314.957, 497.358, 52758.510 23/06/29,05:44:33,09,11,1, 11.8,1,1, 16.231, 10314.954, 497.329, 52758.600 23/06/29,05:44:33,10,11,1, 11.8,1,1, 16.231, 10314.983, 497.296, 52758.559 23/06/29,05:44:33,11,11,1, 11.8,1,1, 16.231, 10314.994, 497.277, 52758.551 23/06/29,05:44:33,12,11,1, 11.8,1,1, 16.231, 10314.966, 497.257, 52758.549 23/06/29,05:44:33,13,11,1, 11.8,1,1, 16.231, 10314.965, 497.221, 52758.543 23/06/29,05:44:33,14,11,1, 11.8,1,1, 16.231, 10314.971, 497.222, 52758.532 23/06/29,05:44:33,15,11,1, 11.8,1,1, 16.231, 10314.967, 497.195, 52758.525 23/06/29,05:44:33,16,11,1, 11.8,1,1, 16.231, 10314.986, 497.161, 52758.512 23/06/29,05:44:33,17,11,1, 11.8,1,1, 16.231, 10314.973, 497.142, 52758.498 23/06/29,05:44:33,18,11,1, 11.8,1,1, 16.231, 10314.981, 497.116, 52758.520 23/06/29,05:44:33,19,11,1, 11.8,1,1, 16.231, 10314.979, 497.080, 52758.499 23/06/29,05:44:34,00,11,1, 11.9,1,1, 16.230, 10314.972, 497.080, 52758.499 23/06/29,05:44:34,01,11,1, 11.9,1,1, 16.230, 10314.967, 497.067, 52758.497 23/06/29,05:44:34,02,11,1, 11.9,1,1, 16.230, 10314.967, 497.026, 52758.512 23/06/29,05:44:34,03,11,1, 11.9,1,1, 16.230, 10314.983, 497.015, 52758.540 23/06/29,05:44:34,04,11,1, 11.9,1,1, 16.230, 10314.977, 497.003, 52758.517 23/06/29,05:44:34,05,11,1, 11.9,1,1, 16.230, 10314.986, 496.982, 52758.501 23/06/29,05:44:34,06,11,1, 11.9,1,1, 16.230, 10315.000, 497.003, 52758.521 23/06/29,05:44:34,07,11,1, 11.9,1,1, 16.230, 10314.980, 496.958, 52758.471 23/06/29,05:44:34,08,11,1, 11.9,1,1, 16.230, 10314.998, 496.966, 52758.496 23/06/29,05:44:34,09,11,1, 11.9,1,1, 16.230, 10314.993, 496.973, 52758.491 23/06/29,05:44:34,10,11,1, 11.9,1,1, 16.230, 10314.964, 496.949, 52758.491 23/06/29,05:44:34,11,11,1, 11.9,1,1, 16.230, 10314.945, 496.937, 52758.505 23/06/29,05:44:34,12,11,1, 11.9,1,1, 16.230, 10314.945, 496.930, 52758.512 23/06/29,05:44:34,13,11,1, 11.9,1,1, 16.230, 10314.958, 496.941, 52758.520 23/06/29,05:44:34,14,11,1, 11.9,1,1, 16.230, 10314.953, 496.934, 52758.513 23/06/29,05:44:34,15,11,1, 11.9,1,1, 16.230, 10314.971, 496.930, 52758.552 23/06/29,05:44:34,16,11,1, 11.9,1,1, 16.230, 10314.944, 496.948, 52758.570 23/06/29,05:44:34,17,11,1, 11.9,1,1, 16.230, 10314.924, 496.926, 52758.506 23/06/29,05:44:34,18,11,1, 11.9,1,1, 16.230, 10314.938, 496.924, 52758.525 23/06/29,05:44:34,19,11,1, 11.9,1,1, 16.230, 10314.941, 496.945, 52758.560 23/06/29,05:44:35,00,12,1, 11.9,1,1, 16.232, 10314.939, 496.945, 52758.560 23/06/29,05:44:35,01,12,1, 11.9,1,1, 16.232, 10314.948, 496.945, 52758.574 23/06/29,05:44:35,02,12,1, 11.9,1,1, 16.232, 10314.939, 496.953, 52758.590 23/06/29,05:44:35,03,12,1, 11.9,1,1, 16.232, 10314.929, 496.950, 52758.570 23/06/29,05:44:35,04,12,1, 11.9,1,1, 16.232, 10314.890, 496.948, 52758.573 23/06/29,05:44:35,05,12,1, 11.9,1,1, 16.232, 10314.926, 496.976, 52758.627 23/06/29,05:44:35,06,12,1, 11.9,1,1, 16.232, 10314.899, 496.967, 52758.597 23/06/29,05:44:35,07,12,1, 11.9,1,1, 16.232, 10314.889, 496.964, 52758.624 23/06/29,05:44:35,08,12,1, 11.9,1,1, 16.232, 10314.890, 496.983, 52758.677 23/06/29,05:44:35,09,12,1, 11.9,1,1, 16.232, 10314.893, 496.974, 52758.629 23/06/29,05:44:35,10,12,1, 11.9,1,1, 16.232, 10314.867, 496.976, 52758.617 23/06/29,05:44:35,11,12,1, 11.9,1,1, 16.232, 10314.883, 496.993, 52758.616 23/06/29,05:44:35,12,12,1, 11.9,1,1, 16.232, 10314.871, 496.997, 52758.430 23/06/29,05:44:35,13,12,1, 11.9,1,1, 16.232, 10314.854, 497.028, 52758.689 23/06/29,05:44:35,14,12,1, 11.9,1,1, 16.232, 10314.836, 497.029, 52758.637 23/06/29,05:44:35,15,12,1, 11.9,1,1, 16.232, 10314.878, 497.022, 52758.541 23/06/29,05:44:35,16,12,1, 11.9,1,1, 16.232, 10314.791, 497.052, 52758.709 23/06/29,05:44:35,17,12,1, 11.9,1,1, 16.232, 10314.790, 497.055, 52758.685 23/06/29,05:44:35,18,12,1, 11.9,1,1, 16.232, 10314.788, 497.070, 52758.702 23/06/29,05:44:35,19,12,1, 11.9,1,1, 16.232, 10314.808, 497.067, 52758.669 23/06/29,05:44:36,00,12,1, 11.9,1,1, 16.232, 10314.806, 497.067, 52758.669 23/06/29,05:44:36,01,12,1, 11.9,1,1, 16.232, 10314.799, 497.071, 52758.728 23/06/29,05:44:36,02,12,1, 11.9,1,1, 16.232, 10314.778, 497.091, 52758.695 23/06/29,05:44:36,03,12,1, 11.9,1,1, 16.232, 10314.755, 497.107, 52758.725 23/06/29,05:44:36,04,12,1, 11.9,1,1, 16.232, 10314.745, 497.121, 52758.730 23/06/29,05:44:36,05,12,1, 11.9,1,1, 16.232, 10314.758, 497.112, 52758.756 23/06/29,05:44:36,06,12,1, 11.9,1,1, 16.232, 10314.744, 497.111, 52758.760 23/06/29,05:44:36,07,12,1, 11.9,1,1, 16.232, 10314.741, 497.116, 52758.698 23/06/29,05:44:36,08,12,1, 11.9,1,1, 16.232, 10314.734, 497.152, 52758.738 23/06/29,05:44:36,09,12,1, 11.9,1,1, 16.232, 10314.748, 497.149, 52758.767 23/06/29,05:44:36,10,12,1, 11.9,1,1, 16.232, 10314.732, 497.161, 52758.717 23/06/29,05:44:36,11,12,1, 11.9,1,1, 16.232, 10314.714, 497.157, 52758.746 23/06/29,05:44:36,12,12,1, 11.9,1,1, 16.232, 10314.724, 497.165, 52758.719 23/06/29,05:44:36,13,12,1, 11.9,1,1, 16.232, 10314.699, 497.163, 52758.723 23/06/29,05:44:36,14,12,1, 11.9,1,1, 16.232, 10314.694, 497.196, 52758.766 23/06/29,05:44:36,15,12,1, 11.9,1,1, 16.232, 10314.699, 497.176, 52758.760 23/06/29,05:44:36,16,12,1, 11.9,1,1, 16.232, 10314.705, 497.189, 52758.737 23/06/29,05:44:36,17,12,1, 11.9,1,1, 16.232, 10314.700, 497.177, 52758.742 23/06/29,05:44:36,18,12,1, 11.9,1,1, 16.232, 10314.702, 497.209, 52758.773 23/06/29,05:44:36,19,12,1, 11.9,1,1, 16.232, 10314.705, 497.225, 52758.748 23/06/29,05:44:37,00,11,1, 11.9,1,1, 16.229, 10314.697, 497.225, 52758.748 23/06/29,05:44:37,01,11,1, 11.9,1,1, 16.229, 10314.717, 497.250, 52758.803 23/06/29,05:44:37,02,11,1, 11.9,1,1, 16.229, 10314.703, 497.278, 52758.775 23/06/29,05:44:37,03,11,1, 11.9,1,1, 16.229, 10314.708, 497.287, 52758.783 23/06/29,05:44:37,04,11,1, 11.9,1,1, 16.229, 10314.692, 497.267, 52758.791 23/06/29,05:44:37,05,11,1, 11.9,1,1, 16.229, 10314.715, 497.294, 52758.792 23/06/29,05:44:37,06,11,1, 11.9,1,1, 16.229, 10314.712, 497.307, 52758.821 23/06/29,05:44:37,07,11,1, 11.9,1,1, 16.229, 10314.735, 497.322, 52758.837 23/06/29,05:44:37,08,11,1, 11.9,1,1, 16.229, 10314.718, 497.336, 52758.833 23/06/29,05:44:37,09,11,1, 11.9,1,1, 16.229, 10314.720, 497.323, 52758.840 23/06/29,05:44:37,10,11,1, 11.9,1,1, 16.229, 10314.764, 497.361, 52758.854 23/06/29,05:44:37,11,11,1, 11.9,1,1, 16.229, 10314.739, 497.372, 52758.857 23/06/29,05:44:37,12,11,1, 11.9,1,1, 16.229, 10314.768, 497.396, 52758.830 23/06/29,05:44:37,13,11,1, 11.9,1,1, 16.229, 10314.786, 497.419, 52758.894 23/06/29,05:44:37,14,11,1, 11.9,1,1, 16.229, 10314.774, 497.429, 52758.856 23/06/29,05:44:37,15,11,1, 11.9,1,1, 16.229, 10314.787, 497.451, 52758.879 23/06/29,05:44:37,16,11,1, 11.9,1,1, 16.229, 10314.788, 497.467, 52758.877 23/06/29,05:44:37,17,11,1, 11.9,1,1, 16.229, 10314.781, 497.491, 52758.894 23/06/29,05:44:37,18,11,1, 11.9,1,1, 16.229, 10314.795, 497.513, 52758.899 23/06/29,05:44:37,19,11,1, 11.9,1,1, 16.229, 10314.810, 497.510, 52758.888 23/06/29,05:44:38,00,11,1, 11.9,1,1, 16.230, 10314.806, 497.510, 52758.888 23/06/29,05:44:38,01,11,1, 11.9,1,1, 16.230, 10314.850, 497.572, 52758.909 23/06/29,05:44:38,02,11,1, 11.9,1,1, 16.230, 10314.827, 497.607, 52758.920 23/06/29,05:44:38,03,11,1, 11.9,1,1, 16.230, 10314.863, 497.632, 52758.931 23/06/29,05:44:38,04,11,1, 11.9,1,1, 16.230, 10314.846, 497.643, 52758.914 23/06/29,05:44:38,05,11,1, 11.9,1,1, 16.230, 10314.858, 497.687, 52758.950 23/06/29,05:44:38,06,11,1, 11.9,1,1, 16.230, 10314.871, 497.717, 52758.923 23/06/29,05:44:38,07,11,1, 11.9,1,1, 16.230, 10314.874, 497.738, 52758.974 23/06/29,05:44:38,08,11,1, 11.9,1,1, 16.230, 10314.908, 497.768, 52759.018 23/06/29,05:44:38,09,11,1, 11.9,1,1, 16.230, 10314.914, 497.799, 52758.971 23/06/29,05:44:38,10,11,1, 11.9,1,1, 16.230, 10314.922, 497.814, 52758.974 23/06/29,05:44:38,11,11,1, 11.9,1,1, 16.230, 10314.953, 497.835, 52759.009 23/06/29,05:44:38,12,11,1, 11.9,1,1, 16.230, 10314.956, 497.856, 52759.027 23/06/29,05:44:38,13,11,1, 11.9,1,1, 16.230, 10314.982, 497.875, 52759.016 23/06/29,05:44:38,14,11,1, 11.9,1,1, 16.230, 10314.998, 497.887, 52759.031 23/06/29,05:44:38,15,11,1, 11.9,1,1, 16.230, 10315.015, 497.901, 52759.007 23/06/29,05:44:38,16,11,1, 11.9,1,1, 16.230, 10315.039, 497.928, 52759.061 23/06/29,05:44:38,17,11,1, 11.9,1,1, 16.230, 10315.049, 497.938, 52759.041 23/06/29,05:44:38,18,11,1, 11.9,1,1, 16.230, 10315.078, 497.956, 52759.101 23/06/29,05:44:38,19,11,1, 11.9,1,1, 16.230, 10315.091, 497.995, 52759.065 23/06/29,05:44:39,00,11,1, 11.8,1,1, 16.227, 10315.089, 497.995, 52759.065 23/06/29,05:44:39,01,11,1, 11.8,1,1, 16.227, 10315.131, 498.044, 52759.059 23/06/29,05:44:39,02,11,1, 11.8,1,1, 16.227, 10315.127, 498.052, 52759.040 23/06/29,05:44:39,03,11,1, 11.8,1,1, 16.227, 10315.145, 498.049, 52759.084 23/06/29,05:44:39,04,11,1, 11.8,1,1, 16.227, 10315.171, 498.072, 52759.118 23/06/29,05:44:39,05,11,1, 11.8,1,1, 16.227, 10315.189, 498.068, 52759.095 23/06/29,05:44:39,06,11,1, 11.8,1,1, 16.227, 10315.231, 498.088, 52759.080 23/06/29,05:44:39,07,11,1, 11.8,1,1, 16.227, 10315.239, 498.081, 52759.054 23/06/29,05:44:39,08,11,1, 11.8,1,1, 16.227, 10315.265, 498.081, 52759.082 23/06/29,05:44:39,09,11,1, 11.8,1,1, 16.227, 10315.282, 498.064, 52759.100 23/06/29,05:44:39,10,11,1, 11.8,1,1, 16.227, 10315.304, 498.080, 52759.069 23/06/29,05:44:39,11,11,1, 11.8,1,1, 16.227, 10315.339, 498.082, 52759.087 23/06/29,05:44:39,12,11,1, 11.8,1,1, 16.227, 10315.338, 498.094, 52759.060 23/06/29,05:44:39,13,11,1, 11.8,1,1, 16.227, 10315.363, 498.087, 52759.109 23/06/29,05:44:39,14,11,1, 11.8,1,1, 16.227, 10315.388, 498.098, 52759.089 23/06/29,05:44:39,15,11,1, 11.8,1,1, 16.227, 10315.408, 498.086, 52759.127 23/06/29,05:44:39,16,11,1, 11.8,1,1, 16.227, 10315.423, 498.101, 52759.097 23/06/29,05:44:39,17,11,1, 11.8,1,1, 16.227, 10315.420, 498.108, 52759.109 23/06/29,05:44:39,18,11,1, 11.8,1,1, 16.227, 10315.471, 498.071, 52759.100 23/06/29,05:44:39,19,11,1, 11.8,1,1, 16.227, 10315.492, 498.068, 52759.100 23/06/29,05:44:40,00,11,1, 11.9,1,1, 16.228, 10315.490, 498.068, 52759.100 23/06/29,05:44:40,01,11,1, 11.9,1,1, 16.228, 10315.505, 498.061, 52759.074 23/06/29,05:44:40,02,11,1, 11.9,1,1, 16.228, 10315.514, 498.046, 52759.112 23/06/29,05:44:40,03,11,1, 11.9,1,1, 16.228, 10315.534, 498.080, 52759.133 23/06/29,05:44:40,04,11,1, 11.9,1,1, 16.228, 10315.538, 498.060, 52759.077 23/06/29,05:44:40,05,11,1, 11.9,1,1, 16.228, 10315.596, 498.047, 52759.122 23/06/29,05:44:40,06,11,1, 11.9,1,1, 16.228, 10315.583, 498.035, 52759.112 23/06/29,05:44:40,07,11,1, 11.9,1,1, 16.228, 10315.620, 498.041, 52759.157 23/06/29,05:44:40,08,11,1, 11.9,1,1, 16.228, 10315.594, 498.049, 52759.116 23/06/29,05:44:40,09,11,1, 11.9,1,1, 16.228, 10315.626, 498.041, 52759.127 23/06/29,05:44:40,10,11,1, 11.9,1,1, 16.228, 10315.617, 498.054, 52759.144 23/06/29,05:44:40,11,11,1, 11.9,1,1, 16.228, 10315.653, 498.030, 52759.090 23/06/29,05:44:40,12,11,1, 11.9,1,1, 16.228, 10315.663, 498.024, 52759.078 23/06/29,05:44:40,13,11,1, 11.9,1,1, 16.228, 10315.674, 498.041, 52759.060 23/06/29,05:44:40,14,11,1, 11.9,1,1, 16.228, 10315.695, 498.027, 52759.050 23/06/29,05:44:40,15,11,1, 11.9,1,1, 16.228, 10315.717, 498.030, 52759.057 23/06/29,05:44:40,16,11,1, 11.9,1,1, 16.228, 10315.716, 498.009, 52759.055 23/06/29,05:44:40,17,11,1, 11.9,1,1, 16.228, 10315.739, 498.047, 52759.029 23/06/29,05:44:40,18,11,1, 11.9,1,1, 16.228, 10315.762, 498.034, 52759.052 23/06/29,05:44:40,19,11,1, 11.9,1,1, 16.228, 10315.777, 498.018, 52759.063 23/06/29,05:44:41,00,11,1, 11.9,1,1, 16.231, 10315.773, 498.018, 52759.063 23/06/29,05:44:41,01,11,1, 11.9,1,1, 16.231, 10315.791, 498.033, 52759.068 23/06/29,05:44:41,02,11,1, 11.9,1,1, 16.231, 10315.798, 498.069, 52759.023 23/06/29,05:44:41,03,11,1, 11.9,1,1, 16.231, 10315.826, 498.056, 52759.047 23/06/29,05:44:41,04,11,1, 11.9,1,1, 16.231, 10315.834, 498.052, 52759.081 23/06/29,05:44:41,05,11,1, 11.9,1,1, 16.231, 10315.867, 498.073, 52759.045 23/06/29,05:44:41,06,11,1, 11.9,1,1, 16.231, 10315.891, 498.051, 52759.075 23/06/29,05:44:41,07,11,1, 11.9,1,1, 16.231, 10315.914, 498.075, 52759.072 23/06/29,05:44:41,08,11,1, 11.9,1,1, 16.231, 10315.913, 498.096, 52759.042 23/06/29,05:44:41,09,11,1, 11.9,1,1, 16.231, 10315.965, 498.095, 52759.101 23/06/29,05:44:41,10,11,1, 11.9,1,1, 16.231, 10315.962, 498.120, 52759.046 23/06/29,05:44:41,11,11,1, 11.9,1,1, 16.231, 10316.005, 498.137, 52759.065 23/06/29,05:44:41,12,11,1, 11.9,1,1, 16.231, 10316.007, 498.145, 52759.125 23/06/29,05:44:41,13,11,1, 11.9,1,1, 16.231, 10316.014, 498.151, 52759.072 23/06/29,05:44:41,14,11,1, 11.9,1,1, 16.231, 10316.037, 498.163, 52759.114 23/06/29,05:44:41,15,11,1, 11.9,1,1, 16.231, 10316.044, 498.179, 52759.097 23/06/29,05:44:41,16,11,1, 11.9,1,1, 16.231, 10316.088, 498.199, 52759.083 23/06/29,05:44:41,17,11,1, 11.9,1,1, 16.231, 10316.105, 498.226, 52759.094 23/06/29,05:44:41,18,11,1, 11.9,1,1, 16.231, 10316.125, 498.252, 52759.113 23/06/29,05:44:41,19,11,1, 11.9,1,1, 16.231, 10316.142, 498.268, 52759.153 23/06/29,05:44:42,00,11,1, 11.9,1,1, 16.231, 10316.141, 498.268, 52759.153 23/06/29,05:44:42,01,11,1, 11.9,1,1, 16.231, 10316.199, 498.290, 52759.127 23/06/29,05:44:42,02,11,1, 11.9,1,1, 16.231, 10316.198, 498.306, 52759.183 23/06/29,05:44:42,03,11,1, 11.9,1,1, 16.231, 10316.222, 498.351, 52759.178 23/06/29,05:44:42,04,11,1, 11.9,1,1, 16.231, 10316.242, 498.350, 52759.178 23/06/29,05:44:42,05,11,1, 11.9,1,1, 16.231, 10316.279, 498.392, 52759.224 23/06/29,05:44:42,06,11,1, 11.9,1,1, 16.231, 10316.273, 498.394, 52759.204 23/06/29,05:44:42,07,11,1, 11.9,1,1, 16.231, 10316.285, 498.414, 52759.208 23/06/29,05:44:42,08,11,1, 11.9,1,1, 16.231, 10316.319, 498.447, 52759.264 23/06/29,05:44:42,09,11,1, 11.9,1,1, 16.231, 10316.356, 498.474, 52759.241 23/06/29,05:44:42,10,11,1, 11.9,1,1, 16.231, 10316.363, 498.509, 52759.261 23/06/29,05:44:42,11,11,1, 11.9,1,1, 16.231, 10316.386, 498.532, 52759.261 23/06/29,05:44:42,12,11,1, 11.9,1,1, 16.231, 10316.416, 498.547, 52759.257 23/06/29,05:44:42,13,11,1, 11.9,1,1, 16.231, 10316.408, 498.572, 52759.244 23/06/29,05:44:42,14,11,1, 11.9,1,1, 16.231, 10316.453, 498.607, 52759.277 23/06/29,05:44:42,15,11,1, 11.9,1,1, 16.231, 10316.464, 498.626, 52759.320 23/06/29,05:44:42,16,11,1, 11.9,1,1, 16.231, 10316.460, 498.642, 52759.275 23/06/29,05:44:42,17,11,1, 11.9,1,1, 16.231, 10316.470, 498.697, 52759.345 23/06/29,05:44:42,18,11,1, 11.9,1,1, 16.231, 10316.500, 498.701, 52759.315 23/06/29,05:44:42,19,11,1, 11.9,1,1, 16.231, 10316.525, 498.729, 52759.354 23/06/29,05:44:43,00,11,1, 11.9,1,1, 16.228, 10316.525, 498.729, 52759.354 23/06/29,05:44:43,01,11,1, 11.9,1,1, 16.228, 10316.539, 498.779, 52759.359 23/06/29,05:44:43,02,11,1, 11.9,1,1, 16.228, 10316.583, 498.810, 52759.383 23/06/29,05:44:43,03,11,1, 11.9,1,1, 16.228, 10316.595, 498.799, 52759.402 23/06/29,05:44:43,04,11,1, 11.9,1,1, 16.228, 10316.600, 498.808, 52759.360 23/06/29,05:44:43,05,11,1, 11.9,1,1, 16.228, 10316.608, 498.837, 52759.407 23/06/29,05:44:43,06,11,1, 11.9,1,1, 16.228, 10316.641, 498.848, 52759.415 23/06/29,05:44:43,07,11,1, 11.9,1,1, 16.228, 10316.678, 498.888, 52759.428 23/06/29,05:44:43,08,11,1, 11.9,1,1, 16.228, 10316.661, 498.900, 52759.403 23/06/29,05:44:43,09,11,1, 11.9,1,1, 16.228, 10316.691, 498.897, 52759.435 23/06/29,05:44:43,10,11,1, 11.9,1,1, 16.228, 10316.718, 498.912, 52759.461 23/06/29,05:44:43,11,11,1, 11.9,1,1, 16.228, 10316.737, 498.936, 52759.433 23/06/29,05:44:43,12,11,1, 11.9,1,1, 16.228, 10316.734, 498.963, 52759.428 23/06/29,05:44:43,13,11,1, 11.9,1,1, 16.228, 10316.757, 498.989, 52759.422 23/06/29,05:44:43,14,11,1, 11.9,1,1, 16.228, 10316.788, 499.012, 52759.455 23/06/29,05:44:43,15,11,1, 11.9,1,1, 16.228, 10316.795, 499.023, 52759.481 23/06/29,05:44:43,16,11,1, 11.9,1,1, 16.228, 10316.814, 499.069, 52759.513 23/06/29,05:44:43,17,11,1, 11.9,1,1, 16.228, 10316.849, 499.079, 52759.473 23/06/29,05:44:43,18,11,1, 11.9,1,1, 16.228, 10316.873, 499.090, 52759.503 23/06/29,05:44:43,19,11,1, 11.9,1,1, 16.228, 10316.867, 499.117, 52759.516 23/06/29,05:44:44,00,11,1, 11.9,1,1, 16.227, 10316.867, 499.117, 52759.516 23/06/29,05:44:44,01,11,1, 11.9,1,1, 16.227, 10316.911, 499.150, 52759.492 23/06/29,05:44:44,02,11,1, 11.9,1,1, 16.227, 10316.931, 499.169, 52759.510 23/06/29,05:44:44,03,11,1, 11.9,1,1, 16.227, 10316.923, 499.182, 52759.515 23/06/29,05:44:44,04,11,1, 11.9,1,1, 16.227, 10316.956, 499.209, 52759.527 23/06/29,05:44:44,05,11,1, 11.9,1,1, 16.227, 10316.952, 499.234, 52759.524 23/06/29,05:44:44,06,11,1, 11.9,1,1, 16.227, 10316.981, 499.242, 52759.534 23/06/29,05:44:44,07,11,1, 11.9,1,1, 16.227, 10316.983, 499.256, 52759.575 23/06/29,05:44:44,08,11,1, 11.9,1,1, 16.227, 10316.989, 499.301, 52759.560 23/06/29,05:44:44,09,11,1, 11.9,1,1, 16.227, 10316.995, 499.314, 52759.557 23/06/29,05:44:44,10,11,1, 11.9,1,1, 16.227, 10316.995, 499.325, 52759.558 23/06/29,05:44:44,11,11,1, 11.9,1,1, 16.227, 10317.009, 499.348, 52759.560 23/06/29,05:44:44,12,11,1, 11.9,1,1, 16.227, 10317.024, 499.399, 52759.646 23/06/29,05:44:44,13,11,1, 11.9,1,1, 16.227, 10317.019, 499.393, 52759.580 23/06/29,05:44:44,14,11,1, 11.9,1,1, 16.227, 10317.048, 499.411, 52759.587 23/06/29,05:44:44,15,11,1, 11.9,1,1, 16.227, 10317.064, 499.442, 52759.626 23/06/29,05:44:44,16,11,1, 11.9,1,1, 16.227, 10317.072, 499.459, 52759.580 23/06/29,05:44:44,17,11,1, 11.9,1,1, 16.227, 10317.065, 499.457, 52759.624 23/06/29,05:44:44,18,11,1, 11.9,1,1, 16.227, 10317.087, 499.479, 52759.640 23/06/29,05:44:44,19,11,1, 11.9,1,1, 16.227, 10317.080, 499.498, 52759.632 23/06/29,05:44:45,00,11,1, 11.9,1,1, 16.229, 10317.075, 499.498, 52759.632 23/06/29,05:44:45,01,11,1, 11.9,1,1, 16.229, 10317.096, 499.537, 52759.625 23/06/29,05:44:45,02,11,1, 11.9,1,1, 16.229, 10317.105, 499.529, 52759.653 23/06/29,05:44:45,03,11,1, 11.9,1,1, 16.229, 10317.159, 499.616, 52759.622 23/06/29,05:44:45,04,11,1, 11.9,1,1, 16.229, 10317.125, 499.644, 52759.686 23/06/29,05:44:45,05,11,1, 11.9,1,1, 16.229, 10317.131, 499.666, 52759.677 23/06/29,05:44:45,06,11,1, 11.9,1,1, 16.229, 10317.151, 499.685, 52759.649 23/06/29,05:44:45,07,11,1, 11.9,1,1, 16.229, 10317.166, 499.698, 52759.648 23/06/29,05:44:45,08,11,1, 11.9,1,1, 16.229, 10317.177, 499.704, 52759.663 23/06/29,05:44:45,09,11,1, 11.9,1,1, 16.229, 10317.184, 499.733, 52759.711 23/06/29,05:44:45,10,11,1, 11.9,1,1, 16.229, 10317.199, 499.753, 52759.700 23/06/29,05:44:45,11,11,1, 11.9,1,1, 16.229, 10317.185, 499.785, 52759.676 23/06/29,05:44:45,12,11,1, 11.9,1,1, 16.229, 10317.185, 499.803, 52759.677 23/06/29,05:44:45,13,11,1, 11.9,1,1, 16.229, 10317.211, 499.810, 52759.703 23/06/29,05:44:45,14,11,1, 11.9,1,1, 16.229, 10317.228, 499.835, 52759.708 23/06/29,05:44:45,15,11,1, 11.9,1,1, 16.229, 10317.228, 499.866, 52759.730 23/06/29,05:44:45,16,11,1, 11.9,1,1, 16.229, 10317.241, 499.877, 52759.682 23/06/29,05:44:45,17,11,1, 11.9,1,1, 16.229, 10317.248, 499.888, 52759.667 23/06/29,05:44:45,18,11,1, 11.9,1,1, 16.229, 10317.246, 499.915, 52759.676 23/06/29,05:44:45,19,11,1, 11.9,1,1, 16.229, 10317.250, 499.893, 52759.702 23/06/29,05:44:46,00,11,1, 11.9,1,1, 16.230, 10317.250, 499.893, 52759.702 23/06/29,05:44:46,01,11,1, 11.9,1,1, 16.230, 10317.286, 499.941, 52759.751 23/06/29,05:44:46,02,11,1, 11.9,1,1, 16.230, 10317.300, 499.943, 52759.722 23/06/29,05:44:46,03,11,1, 11.9,1,1, 16.230, 10317.294, 499.947, 52759.703 23/06/29,05:44:46,04,11,1, 11.9,1,1, 16.230, 10317.299, 499.978, 52759.685 23/06/29,05:44:46,05,11,1, 11.9,1,1, 16.230, 10317.295, 499.988, 52759.721 23/06/29,05:44:46,06,11,1, 11.9,1,1, 16.230, 10317.314, 499.981, 52759.737 23/06/29,05:44:46,07,11,1, 11.9,1,1, 16.230, 10317.333, 500.014, 52759.753 23/06/29,05:44:46,08,11,1, 11.9,1,1, 16.230, 10317.325, 500.028, 52759.720 23/06/29,05:44:46,09,11,1, 11.9,1,1, 16.230, 10317.351, 500.027, 52759.774 23/06/29,05:44:46,10,11,1, 11.9,1,1, 16.230, 10317.340, 500.028, 52759.731 23/06/29,05:44:46,11,11,1, 11.9,1,1, 16.230, 10317.361, 500.033, 52759.775 23/06/29,05:44:46,12,11,1, 11.9,1,1, 16.230, 10317.391, 500.050, 52759.771 23/06/29,05:44:46,13,11,1, 11.9,1,1, 16.230, 10317.359, 500.055, 52759.737 23/06/29,05:44:46,14,11,1, 11.9,1,1, 16.230, 10317.361, 500.093, 52759.768 23/06/29,05:44:46,15,11,1, 11.9,1,1, 16.230, 10317.386, 500.043, 52759.714 23/06/29,05:44:46,16,11,1, 11.9,1,1, 16.230, 10317.395, 500.082, 52759.781 23/06/29,05:44:46,17,11,1, 11.9,1,1, 16.230, 10317.444, 500.071, 52759.868 23/06/29,05:44:46,18,11,1, 11.9,1,1, 16.230, 10317.426, 500.079, 52759.721 23/06/29,05:44:46,19,11,1, 11.9,1,1, 16.230, 10317.395, 500.075, 52759.786 23/06/29,05:44:47,00,11,1, 12.0,1,1, 16.228, 10317.392, 500.075, 52759.786 23/06/29,05:44:47,01,11,1, 12.0,1,1, 16.228, 10317.435, 500.108, 52759.738 23/06/29,05:44:47,02,11,1, 12.0,1,1, 16.228, 10317.414, 500.118, 52759.733 23/06/29,05:44:47,03,11,1, 12.0,1,1, 16.228, 10317.416, 500.090, 52759.750 23/06/29,05:44:47,04,11,1, 12.0,1,1, 16.228, 10317.433, 500.129, 52759.766 23/06/29,05:44:47,05,11,1, 12.0,1,1, 16.228, 10317.423, 500.133, 52759.774 23/06/29,05:44:47,06,11,1, 12.0,1,1, 16.228, 10317.439, 500.147, 52759.723 23/06/29,05:44:47,07,11,1, 12.0,1,1, 16.228, 10317.468, 500.147, 52759.714 23/06/29,05:44:47,08,11,1, 12.0,1,1, 16.228, 10317.438, 500.166, 52759.778 23/06/29,05:44:47,09,11,1, 12.0,1,1, 16.228, 10317.469, 500.170, 52759.755 23/06/29,05:44:47,10,11,1, 12.0,1,1, 16.228, 10317.482, 500.178, 52759.748 23/06/29,05:44:47,11,11,1, 12.0,1,1, 16.228, 10317.484, 500.189, 52759.774 23/06/29,05:44:47,12,11,1, 12.0,1,1, 16.228, 10317.490, 500.200, 52759.785 23/06/29,05:44:47,13,11,1, 12.0,1,1, 16.228, 10317.495, 500.205, 52759.758 23/06/29,05:44:47,14,11,1, 12.0,1,1, 16.228, 10317.472, 500.209, 52759.803 23/06/29,05:44:47,15,11,1, 12.0,1,1, 16.228, 10317.525, 500.221, 52759.780 23/06/29,05:44:47,16,11,1, 12.0,1,1, 16.228, 10317.515, 500.248, 52759.803 23/06/29,05:44:47,17,11,1, 12.0,1,1, 16.228, 10317.533, 500.298, 52759.822 23/06/29,05:44:47,18,11,1, 12.0,1,1, 16.228, 10317.521, 500.292, 52759.828 23/06/29,05:44:47,19,11,1, 12.0,1,1, 16.228, 10317.507, 500.313, 52759.798 23/06/29,05:44:48,00,11,1, 11.9,1,1, 16.228, 10317.501, 500.313, 52759.798 23/06/29,05:44:48,01,11,1, 11.9,1,1, 16.228, 10317.527, 500.374, 52759.840 23/06/29,05:44:48,02,11,1, 11.9,1,1, 16.228, 10317.544, 500.389, 52759.846 23/06/29,05:44:48,03,11,1, 11.9,1,1, 16.228, 10317.547, 500.362, 52759.837 23/06/29,05:44:48,04,11,1, 11.9,1,1, 16.228, 10317.555, 500.409, 52759.852 23/06/29,05:44:48,05,11,1, 11.9,1,1, 16.228, 10317.563, 500.418, 52759.838 23/06/29,05:44:48,06,11,1, 11.9,1,1, 16.228, 10317.554, 500.439, 52759.832 23/06/29,05:44:48,07,11,1, 11.9,1,1, 16.228, 10317.560, 500.459, 52759.894 23/06/29,05:44:48,08,11,1, 11.9,1,1, 16.228, 10317.558, 500.448, 52759.871 23/06/29,05:44:48,09,11,1, 11.9,1,1, 16.228, 10317.573, 500.486, 52759.855 23/06/29,05:44:48,10,11,1, 11.9,1,1, 16.228, 10317.571, 500.501, 52759.861 23/06/29,05:44:48,11,11,1, 11.9,1,1, 16.228, 10317.590, 500.503, 52759.910 23/06/29,05:44:48,12,11,1, 11.9,1,1, 16.228, 10317.572, 500.524, 52759.892 23/06/29,05:44:48,13,11,1, 11.9,1,1, 16.228, 10317.587, 500.532, 52759.891 23/06/29,05:44:48,14,11,1, 11.9,1,1, 16.228, 10317.589, 500.552, 52759.915 23/06/29,05:44:48,15,11,1, 11.9,1,1, 16.228, 10317.579, 500.556, 52759.871 23/06/29,05:44:48,16,11,1, 11.9,1,1, 16.228, 10317.615, 500.571, 52759.981 23/06/29,05:44:48,17,11,1, 11.9,1,1, 16.228, 10317.647, 500.604, 52759.957 23/06/29,05:44:48,18,11,1, 11.9,1,1, 16.228, 10317.613, 500.575, 52759.930 23/06/29,05:44:48,19,11,1, 11.9,1,1, 16.228, 10317.630, 500.616, 52759.957 23/06/29,05:44:49,00,11,1, 11.9,1,1, 16.228, 10317.626, 500.616, 52759.957 23/06/29,05:44:49,01,11,1, 11.9,1,1, 16.228, 10317.656, 500.606, 52760.001 23/06/29,05:44:49,02,11,1, 11.9,1,1, 16.228, 10317.650, 500.611, 52759.984 23/06/29,05:44:49,03,11,1, 11.9,1,1, 16.228, 10317.661, 500.614, 52759.977 23/06/29,05:44:49,04,11,1, 11.9,1,1, 16.228, 10317.702, 500.601, 52760.012 23/06/29,05:44:49,05,11,1, 11.9,1,1, 16.228, 10317.690, 500.621, 52760.008 23/06/29,05:44:49,06,11,1, 11.9,1,1, 16.228, 10317.678, 500.613, 52760.043 23/06/29,05:44:49,07,11,1, 11.9,1,1, 16.228, 10317.681, 500.589, 52760.037 23/06/29,05:44:49,08,11,1, 11.9,1,1, 16.228, 10317.709, 500.605, 52760.022 23/06/29,05:44:49,09,11,1, 11.9,1,1, 16.228, 10317.708, 500.604, 52760.022 23/06/29,05:44:49,10,11,1, 11.9,1,1, 16.228, 10317.719, 500.584, 52760.028 23/06/29,05:44:49,11,11,1, 11.9,1,1, 16.228, 10317.725, 500.554, 52760.029 23/06/29,05:44:49,12,11,1, 11.9,1,1, 16.228, 10317.748, 500.579, 52760.016 23/06/29,05:44:49,13,11,1, 11.9,1,1, 16.228, 10317.739, 500.559, 52760.037 23/06/29,05:44:49,14,11,1, 11.9,1,1, 16.228, 10317.741, 500.572, 52760.057 23/06/29,05:44:49,15,11,1, 11.9,1,1, 16.228, 10317.751, 500.548, 52760.061 23/06/29,05:44:49,16,11,1, 11.9,1,1, 16.228, 10317.769, 500.520, 52760.091 23/06/29,05:44:49,17,11,1, 11.9,1,1, 16.228, 10317.746, 500.517, 52760.016 23/06/29,05:44:49,18,11,1, 11.9,1,1, 16.228, 10317.783, 500.498, 52760.041 23/06/29,05:44:49,19,11,1, 11.9,1,1, 16.228, 10317.774, 500.505, 52760.058 23/06/29,05:44:50,00,11,1, 11.9,1,1, 16.228, 10317.768, 500.505, 52760.058 23/06/29,05:44:50,01,11,1, 11.9,1,1, 16.228, 10317.764, 500.453, 52760.125 23/06/29,05:44:50,02,11,1, 11.9,1,1, 16.228, 10317.783, 500.444, 52760.084 23/06/29,05:44:50,03,11,1, 11.9,1,1, 16.228, 10317.773, 500.432, 52760.107 23/06/29,05:44:50,04,11,1, 11.9,1,1, 16.228, 10317.782, 500.392, 52760.110 23/06/29,05:44:50,05,11,1, 11.9,1,1, 16.228, 10317.787, 500.380, 52760.086 23/06/29,05:44:50,06,11,1, 11.9,1,1, 16.228, 10317.775, 500.376, 52760.118 23/06/29,05:44:50,07,11,1, 11.9,1,1, 16.228, 10317.794, 500.320, 52760.106 23/06/29,05:44:50,08,11,1, 11.9,1,1, 16.228, 10317.843, 500.314, 52760.081 23/06/29,05:44:50,09,11,1, 11.9,1,1, 16.228, 10317.826, 500.299, 52760.121 23/06/29,05:44:50,10,11,1, 11.9,1,1, 16.228, 10317.819, 500.265, 52760.124 23/06/29,05:44:50,11,11,1, 11.9,1,1, 16.228, 10317.838, 500.240, 52760.110 23/06/29,05:44:50,12,11,1, 11.9,1,1, 16.228, 10317.853, 500.227, 52760.184 23/06/29,05:44:50,13,11,1, 11.9,1,1, 16.228, 10317.863, 500.206, 52760.122 23/06/29,05:44:50,14,11,1, 11.9,1,1, 16.228, 10317.882, 500.173, 52760.136 23/06/29,05:44:50,15,11,1, 11.9,1,1, 16.228, 10317.903, 500.173, 52760.178 23/06/29,05:44:50,16,11,1, 11.9,1,1, 16.228, 10317.897, 500.151, 52760.151 23/06/29,05:44:50,17,11,1, 11.9,1,1, 16.228, 10317.913, 500.136, 52760.150 23/06/29,05:44:50,18,11,1, 11.9,1,1, 16.228, 10317.894, 500.132, 52760.165 23/06/29,05:44:50,19,11,1, 11.9,1,1, 16.228, 10317.955, 500.107, 52760.198 23/06/29,05:44:51,00,11,1, 11.9,1,1, 16.230, 10317.951, 500.107, 52760.198 23/06/29,05:44:51,01,11,1, 11.9,1,1, 16.230, 10317.973, 500.084, 52760.232 23/06/29,05:44:51,02,11,1, 11.9,1,1, 16.230, 10317.967, 500.070, 52760.186 23/06/29,05:44:51,03,11,1, 11.9,1,1, 16.230, 10318.017, 500.064, 52760.226 23/06/29,05:44:51,04,11,1, 11.9,1,1, 16.230, 10318.030, 500.071, 52760.239 23/06/29,05:44:51,05,11,1, 11.9,1,1, 16.230, 10318.022, 500.046, 52760.255 23/06/29,05:44:51,06,11,1, 11.9,1,1, 16.230, 10318.068, 500.044, 52760.290 23/06/29,05:44:51,07,11,1, 11.9,1,1, 16.230, 10318.073, 500.050, 52760.309 23/06/29,05:44:51,08,11,1, 11.9,1,1, 16.230, 10318.094, 500.037, 52760.284 23/06/29,05:44:51,09,11,1, 11.9,1,1, 16.230, 10318.089, 500.018, 52760.320 23/06/29,05:44:51,10,11,1, 11.9,1,1, 16.230, 10318.110, 500.037, 52760.332 23/06/29,05:44:51,11,11,1, 11.9,1,1, 16.230, 10318.140, 500.047, 52760.336 23/06/29,05:44:51,12,11,1, 11.9,1,1, 16.230, 10318.148, 500.015, 52760.320 23/06/29,05:44:51,13,11,1, 11.9,1,1, 16.230, 10318.158, 500.016, 52760.356 23/06/29,05:44:51,14,11,1, 11.9,1,1, 16.230, 10318.160, 500.045, 52760.353 23/06/29,05:44:51,15,11,1, 11.9,1,1, 16.230, 10318.224, 500.033, 52760.398 23/06/29,05:44:51,16,11,1, 11.9,1,1, 16.230, 10318.206, 500.024, 52760.425 23/06/29,05:44:51,17,11,1, 11.9,1,1, 16.230, 10318.230, 500.038, 52760.424 23/06/29,05:44:51,18,11,1, 11.9,1,1, 16.230, 10318.270, 500.050, 52760.476 23/06/29,05:44:51,19,11,1, 11.9,1,1, 16.230, 10318.260, 500.042, 52760.460 23/06/29,05:44:52,00,11,1, 12.0,1,1, 16.230, 10318.260, 500.042, 52760.460 23/06/29,05:44:52,01,11,1, 12.0,1,1, 16.230, 10318.329, 500.041, 52760.491 23/06/29,05:44:52,02,11,1, 12.0,1,1, 16.230, 10318.359, 500.080, 52760.529 23/06/29,05:44:52,03,11,1, 12.0,1,1, 16.230, 10318.355, 500.072, 52760.525 23/06/29,05:44:52,04,11,1, 12.0,1,1, 16.230, 10318.370, 500.094, 52760.550 23/06/29,05:44:52,05,11,1, 12.0,1,1, 16.230, 10318.395, 500.098, 52760.586 23/06/29,05:44:52,06,11,1, 12.0,1,1, 16.230, 10318.411, 500.111, 52760.575 23/06/29,05:44:52,07,11,1, 12.0,1,1, 16.230, 10318.401, 500.124, 52760.609 23/06/29,05:44:52,08,11,1, 12.0,1,1, 16.230, 10318.445, 500.146, 52760.658 23/06/29,05:44:52,09,11,1, 12.0,1,1, 16.230, 10318.459, 500.178, 52760.674 23/06/29,05:44:52,10,11,1, 12.0,1,1, 16.230, 10318.479, 500.172, 52760.696 23/06/29,05:44:52,11,11,1, 12.0,1,1, 16.230, 10318.491, 500.188, 52760.713 23/06/29,05:44:52,12,11,1, 12.0,1,1, 16.230, 10318.499, 500.226, 52760.733 23/06/29,05:44:52,13,11,1, 12.0,1,1, 16.230, 10318.511, 500.222, 52760.711 23/06/29,05:44:52,14,11,1, 12.0,1,1, 16.230, 10318.521, 500.245, 52760.753 23/06/29,05:44:52,15,11,1, 12.0,1,1, 16.230, 10318.525, 500.256, 52760.814 23/06/29,05:44:52,16,11,1, 12.0,1,1, 16.230, 10318.530, 500.277, 52760.787 23/06/29,05:44:52,17,11,1, 12.0,1,1, 16.230, 10318.559, 500.324, 52760.848 23/06/29,05:44:52,18,11,1, 12.0,1,1, 16.230, 10318.545, 500.350, 52760.883 23/06/29,05:44:52,19,11,1, 12.0,1,1, 16.230, 10318.548, 500.349, 52760.880 23/06/29,05:44:53,00,11,1, 11.9,1,1, 16.228, 10318.544, 500.349, 52760.880 23/06/29,05:44:53,01,11,1, 11.9,1,1, 16.228, 10318.611, 500.418, 52760.933 23/06/29,05:44:53,02,11,1, 11.9,1,1, 16.228, 10318.625, 500.442, 52760.943 23/06/29,05:44:53,03,11,1, 11.9,1,1, 16.228, 10318.617, 500.460, 52760.954 23/06/29,05:44:53,04,11,1, 11.9,1,1, 16.228, 10318.650, 500.516, 52760.980 23/06/29,05:44:53,05,11,1, 11.9,1,1, 16.228, 10318.615, 500.548, 52760.992 23/06/29,05:44:53,06,11,1, 11.9,1,1, 16.228, 10318.666, 500.523, 52761.011 23/06/29,05:44:53,07,11,1, 11.9,1,1, 16.228, 10318.695, 500.555, 52761.070 23/06/29,05:44:53,08,11,1, 11.9,1,1, 16.228, 10318.681, 500.596, 52761.112 23/06/29,05:44:53,09,11,1, 11.9,1,1, 16.228, 10318.681, 500.634, 52761.104 23/06/29,05:44:53,10,11,1, 11.9,1,1, 16.228, 10318.694, 500.631, 52761.144 23/06/29,05:44:53,11,11,1, 11.9,1,1, 16.228, 10318.681, 500.666, 52761.153 23/06/29,05:44:53,12,11,1, 11.9,1,1, 16.228, 10318.705, 500.731, 52761.169 23/06/29,05:44:53,13,11,1, 11.9,1,1, 16.228, 10318.713, 500.729, 52761.185 23/06/29,05:44:53,14,11,1, 11.9,1,1, 16.228, 10318.695, 500.762, 52761.187 23/06/29,05:44:53,15,11,1, 11.9,1,1, 16.228, 10318.740, 500.808, 52761.191 23/06/29,05:44:53,16,11,1, 11.9,1,1, 16.228, 10318.739, 500.825, 52761.224 23/06/29,05:44:53,17,11,1, 11.9,1,1, 16.228, 10318.731, 500.851, 52761.236 23/06/29,05:44:53,18,11,1, 11.9,1,1, 16.228, 10318.744, 500.850, 52761.242 23/06/29,05:44:53,19,11,1, 11.9,1,1, 16.228, 10318.735, 500.904, 52761.307 23/06/29,05:44:54,00,11,1, 11.9,1,1, 16.232, 10318.727, 500.904, 52761.307 23/06/29,05:44:54,01,11,1, 11.9,1,1, 16.232, 10318.759, 500.924, 52761.292 23/06/29,05:44:54,02,11,1, 11.9,1,1, 16.232, 10318.776, 500.936, 52761.322 23/06/29,05:44:54,03,11,1, 11.9,1,1, 16.232, 10318.759, 500.964, 52761.356 23/06/29,05:44:54,04,11,1, 11.9,1,1, 16.232, 10318.772, 500.996, 52761.349 23/06/29,05:44:54,05,11,1, 11.9,1,1, 16.232, 10318.764, 500.994, 52761.358 23/06/29,05:44:54,06,11,1, 11.9,1,1, 16.232, 10318.763, 501.006, 52761.377 23/06/29,05:44:54,07,11,1, 11.9,1,1, 16.232, 10318.811, 501.020, 52761.378 23/06/29,05:44:54,08,11,1, 11.9,1,1, 16.232, 10318.800, 501.019, 52761.396 23/06/29,05:44:54,09,11,1, 11.9,1,1, 16.232, 10318.812, 501.043, 52761.404 23/06/29,05:44:54,10,11,1, 11.9,1,1, 16.232, 10318.821, 501.040, 52761.377 23/06/29,05:44:54,11,11,1, 11.9,1,1, 16.232, 10318.822, 501.084, 52761.420 23/06/29,05:44:54,12,11,1, 11.9,1,1, 16.232, 10318.829, 501.060, 52761.451 23/06/29,05:44:54,13,11,1, 11.9,1,1, 16.232, 10318.838, 501.074, 52761.408 23/06/29,05:44:54,14,11,1, 11.9,1,1, 16.232, 10318.864, 501.079, 52761.451 23/06/29,05:44:54,15,11,1, 11.9,1,1, 16.232, 10318.850, 501.058, 52761.433 23/06/29,05:44:54,16,11,1, 11.9,1,1, 16.232, 10318.883, 501.080, 52761.473 23/06/29,05:44:54,17,11,1, 11.9,1,1, 16.232, 10318.891, 501.071, 52761.500 23/06/29,05:44:54,18,11,1, 11.9,1,1, 16.232, 10318.898, 501.049, 52761.494 23/06/29,05:44:54,19,11,1, 11.9,1,1, 16.232, 10318.890, 501.062, 52761.497 23/06/29,05:44:55,00,11,1, 12.0,1,1, 16.227, 10318.886, 501.062, 52761.497 23/06/29,05:44:55,01,11,1, 12.0,1,1, 16.227, 10318.901, 501.062, 52761.480 23/06/29,05:44:55,02,11,1, 12.0,1,1, 16.227, 10318.884, 501.051, 52761.507 23/06/29,05:44:55,03,11,1, 12.0,1,1, 16.227, 10318.908, 501.049, 52761.522 23/06/29,05:44:55,04,11,1, 12.0,1,1, 16.227, 10318.897, 501.032, 52761.538 23/06/29,05:44:55,05,11,1, 12.0,1,1, 16.227, 10318.917, 501.009, 52761.508 23/06/29,05:44:55,06,11,1, 12.0,1,1, 16.227, 10318.916, 501.013, 52761.560 23/06/29,05:44:55,07,11,1, 12.0,1,1, 16.227, 10318.925, 501.004, 52761.508 23/06/29,05:44:55,08,11,1, 12.0,1,1, 16.227, 10318.934, 500.992, 52761.537 23/06/29,05:44:55,09,11,1, 12.0,1,1, 16.227, 10318.960, 500.985, 52761.534 23/06/29,05:44:55,10,11,1, 12.0,1,1, 16.227, 10318.962, 500.957, 52761.547 23/06/29,05:44:55,11,11,1, 12.0,1,1, 16.227, 10318.950, 500.978, 52761.548 23/06/29,05:44:55,12,11,1, 12.0,1,1, 16.227, 10318.959, 500.977, 52761.524 23/06/29,05:44:55,13,11,1, 12.0,1,1, 16.227, 10318.998, 500.960, 52761.532 23/06/29,05:44:55,14,11,1, 12.0,1,1, 16.227, 10318.989, 500.972, 52761.561 23/06/29,05:44:55,15,11,1, 12.0,1,1, 16.227, 10319.005, 500.963, 52761.507 23/06/29,05:44:55,16,11,1, 12.0,1,1, 16.227, 10319.028, 500.948, 52761.558 23/06/29,05:44:55,17,11,1, 12.0,1,1, 16.227, 10319.012, 500.936, 52761.520 23/06/29,05:44:55,18,11,1, 12.0,1,1, 16.227, 10319.042, 500.908, 52761.546 23/06/29,05:44:55,19,11,1, 12.0,1,1, 16.227, 10319.039, 500.912, 52761.573 23/06/29,05:44:56,00,11,1, 11.9,1,1, 16.228, 10319.036, 500.912, 52761.573 23/06/29,05:44:56,01,11,1, 11.9,1,1, 16.228, 10319.088, 500.918, 52761.546 23/06/29,05:44:56,02,11,1, 11.9,1,1, 16.228, 10319.107, 500.883, 52761.587 23/06/29,05:44:56,03,11,1, 11.9,1,1, 16.228, 10319.099, 500.867, 52761.562 23/06/29,05:44:56,04,11,1, 11.9,1,1, 16.228, 10319.128, 500.860, 52761.560 23/06/29,05:44:56,05,11,1, 11.9,1,1, 16.228, 10319.082, 500.819, 52761.559 23/06/29,05:44:56,06,11,1, 11.9,1,1, 16.228, 10319.108, 500.838, 52761.579 23/06/29,05:44:56,07,11,1, 11.9,1,1, 16.228, 10319.141, 500.821, 52761.591 23/06/29,05:44:56,08,11,1, 11.9,1,1, 16.228, 10319.158, 500.805, 52761.598 23/06/29,05:44:56,09,11,1, 11.9,1,1, 16.228, 10319.176, 500.797, 52761.600 23/06/29,05:44:56,10,11,1, 11.9,1,1, 16.228, 10319.187, 500.777, 52761.587 23/06/29,05:44:56,11,11,1, 11.9,1,1, 16.228, 10319.205, 500.767, 52761.561 23/06/29,05:44:56,12,11,1, 11.9,1,1, 16.228, 10319.212, 500.763, 52761.617 23/06/29,05:44:56,13,11,1, 11.9,1,1, 16.228, 10319.245, 500.746, 52761.599 23/06/29,05:44:56,14,11,1, 11.9,1,1, 16.228, 10319.254, 500.716, 52761.582 23/06/29,05:44:56,15,11,1, 11.9,1,1, 16.228, 10319.280, 500.715, 52761.582 23/06/29,05:44:56,16,11,1, 11.9,1,1, 16.228, 10319.291, 500.690, 52761.599 23/06/29,05:44:56,17,11,1, 11.9,1,1, 16.228, 10319.321, 500.666, 52761.574 23/06/29,05:44:56,18,11,1, 11.9,1,1, 16.228, 10319.323, 500.653, 52761.588 23/06/29,05:44:56,19,11,1, 11.9,1,1, 16.228, 10319.321, 500.605, 52761.584 23/06/29,05:44:57,00,11,1, 11.9,1,1, 16.232, 10319.320, 500.605, 52761.584 23/06/29,05:44:57,01,11,1, 11.9,1,1, 16.232, 10319.349, 500.576, 52761.540 23/06/29,05:44:57,02,11,1, 11.9,1,1, 16.232, 10319.368, 500.618, 52761.835 23/06/29,05:44:57,03,11,1, 11.9,1,1, 16.232, 10319.395, 500.599, 52761.855 23/06/29,05:44:57,04,11,1, 11.9,1,1, 16.232, 10319.423, 500.597, 52761.895 23/06/29,05:44:57,05,11,1, 11.9,1,1, 16.232, 10319.419, 500.563, 52761.844 23/06/29,05:44:57,06,11,1, 11.9,1,1, 16.232, 10319.449, 500.537, 52761.842 23/06/29,05:44:57,07,11,1, 11.9,1,1, 16.232, 10319.480, 500.505, 52761.850 23/06/29,05:44:57,08,11,1, 11.9,1,1, 16.232, 10319.472, 500.461, 52761.800 23/06/29,05:44:57,09,11,1, 11.9,1,1, 16.232, 10319.514, 500.443, 52761.829 23/06/29,05:44:57,10,11,1, 11.9,1,1, 16.232, 10319.522, 500.426, 52761.886 23/06/29,05:44:57,11,11,1, 11.9,1,1, 16.232, 10319.548, 500.432, 52761.844 23/06/29,05:44:57,12,11,1, 11.9,1,1, 16.232, 10319.553, 500.401, 52761.813 23/06/29,05:44:57,13,11,1, 11.9,1,1, 16.232, 10319.539, 500.399, 52761.842 23/06/29,05:44:57,14,11,1, 11.9,1,1, 16.232, 10319.562, 500.350, 52761.840 23/06/29,05:44:57,15,11,1, 11.9,1,1, 16.232, 10319.589, 500.361, 52761.848 23/06/29,05:44:57,16,11,1, 11.9,1,1, 16.232, 10319.600, 500.380, 52761.899 23/06/29,05:44:57,17,11,1, 11.9,1,1, 16.232, 10319.605, 500.343, 52761.859 23/06/29,05:44:57,18,11,1, 11.9,1,1, 16.232, 10319.631, 500.337, 52761.869 23/06/29,05:44:57,19,11,1, 11.9,1,1, 16.232, 10319.627, 500.335, 52761.910 23/06/29,05:44:58,00,11,1, 11.9,1,1, 16.229, 10319.620, 500.335, 52761.910 23/06/29,05:44:58,01,11,1, 11.9,1,1, 16.229, 10319.685, 500.339, 52761.900 23/06/29,05:44:58,02,11,1, 11.9,1,1, 16.229, 10319.682, 500.315, 52761.896 23/06/29,05:44:58,03,11,1, 11.9,1,1, 16.229, 10319.700, 500.336, 52761.911 23/06/29,05:44:58,04,11,1, 11.9,1,1, 16.229, 10319.676, 500.342, 52761.928 23/06/29,05:44:58,05,11,1, 11.9,1,1, 16.229, 10319.722, 500.340, 52761.942 23/06/29,05:44:58,06,11,1, 11.9,1,1, 16.229, 10319.713, 500.364, 52761.975 23/06/29,05:44:58,07,11,1, 11.9,1,1, 16.229, 10319.727, 500.367, 52761.970 23/06/29,05:44:58,08,11,1, 11.9,1,1, 16.229, 10319.719, 500.357, 52761.975 23/06/29,05:44:58,09,11,1, 11.9,1,1, 16.229, 10319.732, 500.356, 52762.012 23/06/29,05:44:58,10,11,1, 11.9,1,1, 16.229, 10319.742, 500.334, 52762.013 23/06/29,05:44:58,11,11,1, 11.9,1,1, 16.229, 10319.742, 500.357, 52762.003 23/06/29,05:44:58,12,11,1, 11.9,1,1, 16.229, 10319.736, 500.380, 52761.997 23/06/29,05:44:58,13,11,1, 11.9,1,1, 16.229, 10319.754, 500.379, 52762.062 23/06/29,05:44:58,14,11,1, 11.9,1,1, 16.229, 10319.758, 500.397, 52762.033 23/06/29,05:44:58,15,11,1, 11.9,1,1, 16.229, 10319.749, 500.377, 52762.033 23/06/29,05:44:58,16,11,1, 11.9,1,1, 16.229, 10319.757, 500.382, 52762.020 23/06/29,05:44:58,17,11,1, 11.9,1,1, 16.229, 10319.780, 500.405, 52762.086 23/06/29,05:44:58,18,11,1, 11.9,1,1, 16.229, 10319.776, 500.403, 52762.028 23/06/29,05:44:58,19,11,1, 11.9,1,1, 16.229, 10319.782, 500.403, 52762.064 23/06/29,05:44:59,00,11,1, 11.9,1,1, 16.232, 10319.779, 500.403, 52762.064 23/06/29,05:44:59,01,11,1, 11.9,1,1, 16.232, 10319.786, 500.385, 52762.078 23/06/29,05:44:59,02,11,1, 11.9,1,1, 16.232, 10319.810, 500.386, 52762.097 23/06/29,05:44:59,03,11,1, 11.9,1,1, 16.232, 10319.810, 500.380, 52762.098 23/06/29,05:44:59,04,11,1, 11.9,1,1, 16.232, 10319.816, 500.372, 52762.111 23/06/29,05:44:59,05,11,1, 11.9,1,1, 16.232, 10319.807, 500.379, 52762.098 23/06/29,05:44:59,06,11,1, 11.9,1,1, 16.232, 10319.843, 500.387, 52762.139 23/06/29,05:44:59,07,11,1, 11.9,1,1, 16.232, 10319.858, 500.363, 52762.132 23/06/29,05:44:59,08,11,1, 11.9,1,1, 16.232, 10319.844, 500.340, 52762.115 23/06/29,05:44:59,09,11,1, 11.9,1,1, 16.232, 10319.823, 500.336, 52762.093 23/06/29,05:44:59,10,11,1, 11.9,1,1, 16.232, 10319.846, 500.342, 52762.111 23/06/29,05:44:59,11,11,1, 11.9,1,1, 16.232, 10319.876, 500.307, 52762.092 23/06/29,05:44:59,12,11,1, 11.9,1,1, 16.232, 10319.882, 500.331, 52762.119 23/06/29,05:44:59,13,11,1, 11.9,1,1, 16.232, 10319.890, 500.309, 52762.142 23/06/29,05:44:59,14,11,1, 11.9,1,1, 16.232, 10319.877, 500.290, 52762.121 23/06/29,05:44:59,15,11,1, 11.9,1,1, 16.232, 10319.895, 500.287, 52762.097 23/06/29,05:44:59,16,11,1, 11.9,1,1, 16.232, 10319.885, 500.261, 52762.106 23/06/29,05:44:59,17,11,1, 11.9,1,1, 16.232, 10319.906, 500.248, 52762.108 23/06/29,05:44:59,18,11,1, 11.9,1,1, 16.232, 10319.947, 500.242, 52762.083 23/06/29,05:44:59,19,11,1, 11.9,1,1, 16.232, 10319.946, 500.231, 52762.090 23/06/29,05:45:00,00,11,1, 11.9,1,1, 16.230, 10319.937, 500.231, 52762.090 23/06/29,05:45:00,01,11,1, 11.9,1,1, 16.230, 10319.950, 500.200, 52762.081 23/06/29,05:45:00,02,11,1, 11.9,1,1, 16.230, 10319.939, 500.127, 52761.865 23/06/29,05:45:00,03,11,1, 11.9,1,1, 16.230, 10319.952, 500.098, 52761.847 23/06/29,05:45:00,04,11,1, 11.9,1,1, 16.230, 10319.939, 500.103, 52761.829 23/06/29,05:45:00,05,11,1, 11.9,1,1, 16.230, 10319.979, 500.064, 52761.831 23/06/29,05:45:00,06,11,1, 11.9,1,1, 16.230, 10319.972, 500.063, 52761.861 23/06/29,05:45:00,07,11,1, 11.9,1,1, 16.230, 10319.981, 500.037, 52761.822 23/06/29,05:45:00,08,11,1, 11.9,1,1, 16.230, 10319.994, 500.000, 52761.825 23/06/29,05:45:00,09,11,1, 11.9,1,1, 16.230, 10320.012, 499.986, 52761.829 23/06/29,05:45:00,10,11,1, 11.9,1,1, 16.230, 10320.020, 499.958, 52761.862 23/06/29,05:45:00,11,11,1, 11.9,1,1, 16.230, 10320.028, 499.954, 52761.808 23/06/29,05:45:00,12,11,1, 11.9,1,1, 16.230, 10320.032, 499.941, 52761.821 23/06/29,05:45:00,13,11,1, 11.9,1,1, 16.230, 10320.041, 499.897, 52761.798 23/06/29,05:45:00,14,11,1, 11.9,1,1, 16.230, 10320.030, 499.859, 52761.778 23/06/29,05:45:00,15,11,1, 11.9,1,1, 16.230, 10320.085, 499.854, 52761.783 23/06/29,05:45:00,16,11,1, 11.9,1,1, 16.230, 10320.098, 499.842, 52761.772 23/06/29,05:45:00,17,11,1, 11.9,1,1, 16.230, 10320.107, 499.816, 52761.767 23/06/29,05:45:00,18,11,1, 11.9,1,1, 16.230, 10320.128, 499.781, 52761.796 23/06/29,05:45:00,19,11,1, 11.9,1,1, 16.230, 10320.118, 499.763, 52761.764 23/06/29,05:45:01,00,11,1, 12.0,1,1, 16.229, 10320.113, 499.763, 52761.764 23/06/29,05:45:01,01,11,1, 12.0,1,1, 16.229, 10320.141, 499.724, 52761.755 23/06/29,05:45:01,02,11,1, 12.0,1,1, 16.229, 10320.139, 499.676, 52761.752 23/06/29,05:45:01,03,11,1, 12.0,1,1, 16.229, 10320.171, 499.667, 52761.744 23/06/29,05:45:01,04,11,1, 12.0,1,1, 16.229, 10320.182, 499.645, 52761.747 23/06/29,05:45:01,05,11,1, 12.0,1,1, 16.229, 10320.176, 499.584, 52761.738 23/06/29,05:45:01,06,11,1, 12.0,1,1, 16.229, 10320.203, 499.584, 52761.743 23/06/29,05:45:01,07,11,1, 12.0,1,1, 16.229, 10320.183, 499.567, 52761.744 23/06/29,05:45:01,08,11,1, 12.0,1,1, 16.229, 10320.210, 499.574, 52761.722 23/06/29,05:45:01,09,11,1, 12.0,1,1, 16.229, 10320.216, 499.513, 52761.716 23/06/29,05:45:01,10,11,1, 12.0,1,1, 16.229, 10320.244, 499.497, 52761.734 23/06/29,05:45:01,11,11,1, 12.0,1,1, 16.229, 10320.239, 499.470, 52761.751 23/06/29,05:45:01,12,11,1, 12.0,1,1, 16.229, 10320.232, 499.427, 52761.697 23/06/29,05:45:01,13,11,1, 12.0,1,1, 16.229, 10320.269, 499.426, 52761.671 23/06/29,05:45:01,14,11,1, 12.0,1,1, 16.229, 10320.274, 499.388, 52761.692 23/06/29,05:45:01,15,11,1, 12.0,1,1, 16.229, 10320.272, 499.356, 52761.696 23/06/29,05:45:01,16,11,1, 12.0,1,1, 16.229, 10320.309, 499.315, 52761.692 23/06/29,05:45:01,17,11,1, 12.0,1,1, 16.229, 10320.312, 499.297, 52761.686 23/06/29,05:45:01,18,11,1, 12.0,1,1, 16.229, 10320.310, 499.260, 52761.667 23/06/29,05:45:01,19,11,1, 12.0,1,1, 16.229, 10320.319, 499.214, 52761.663 23/06/29,05:45:02,00,11,1, 11.8,1,1, 16.228, 10320.313, 499.214, 52761.663 23/06/29,05:45:02,01,11,1, 11.8,1,1, 16.228, 10320.386, 499.171, 52761.642 23/06/29,05:45:02,02,11,1, 11.8,1,1, 16.228, 10320.382, 499.166, 52761.651 23/06/29,05:45:02,03,11,1, 11.8,1,1, 16.228, 10320.379, 499.128, 52761.624 23/06/29,05:45:02,04,11,1, 11.8,1,1, 16.228, 10320.408, 499.087, 52761.666 23/06/29,05:45:02,05,11,1, 11.8,1,1, 16.228, 10320.410, 499.086, 52761.617 23/06/29,05:45:02,06,11,1, 11.8,1,1, 16.228, 10320.424, 499.032, 52761.591 23/06/29,05:45:02,07,11,1, 11.8,1,1, 16.228, 10320.430, 499.008, 52761.612 23/06/29,05:45:02,08,11,1, 11.8,1,1, 16.228, 10320.441, 498.998, 52761.604 23/06/29,05:45:02,09,11,1, 11.8,1,1, 16.228, 10320.433, 498.965, 52761.582 23/06/29,05:45:02,10,11,1, 11.8,1,1, 16.228, 10320.469, 498.943, 52761.640 23/06/29,05:45:02,11,11,1, 11.8,1,1, 16.228, 10320.450, 498.898, 52761.609 23/06/29,05:45:02,12,11,1, 11.8,1,1, 16.228, 10320.497, 498.899, 52761.606 23/06/29,05:45:02,13,11,1, 11.8,1,1, 16.228, 10320.505, 498.847, 52761.595 23/06/29,05:45:02,14,11,1, 11.8,1,1, 16.228, 10320.510, 498.821, 52761.621 23/06/29,05:45:02,15,11,1, 11.8,1,1, 16.228, 10320.553, 498.795, 52761.599 23/06/29,05:45:02,16,11,1, 11.8,1,1, 16.228, 10320.542, 498.770, 52761.621 23/06/29,05:45:02,17,11,1, 11.8,1,1, 16.228, 10320.573, 498.740, 52761.608 23/06/29,05:45:02,18,11,1, 11.8,1,1, 16.228, 10320.579, 498.753, 52761.578 23/06/29,05:45:02,19,11,1, 11.8,1,1, 16.228, 10320.576, 498.743, 52761.564 23/06/29,05:45:03,00,11,1, 11.9,1,1, 16.225, 10320.572, 498.743, 52761.564 23/06/29,05:45:03,01,11,1, 11.9,1,1, 16.225, 10320.599, 498.685, 52761.594 23/06/29,05:45:03,02,11,1, 11.9,1,1, 16.225, 10320.594, 498.676, 52761.583 23/06/29,05:45:03,03,11,1, 11.9,1,1, 16.225, 10320.597, 498.652, 52761.564 23/06/29,05:45:03,04,11,1, 11.9,1,1, 16.225, 10320.618, 498.636, 52761.518 23/06/29,05:45:03,05,11,1, 11.9,1,1, 16.225, 10320.627, 498.636, 52761.561 23/06/29,05:45:03,06,11,1, 11.9,1,1, 16.225, 10320.641, 498.623, 52761.550 23/06/29,05:45:03,07,11,1, 11.9,1,1, 16.225, 10320.663, 498.625, 52761.545 23/06/29,05:45:03,08,11,1, 11.9,1,1, 16.225, 10320.646, 498.613, 52761.522 23/06/29,05:45:03,09,11,1, 11.9,1,1, 16.225, 10320.668, 498.611, 52761.533 23/06/29,05:45:03,10,11,1, 11.9,1,1, 16.225, 10320.658, 498.606, 52761.541 23/06/29,05:45:03,11,11,1, 11.9,1,1, 16.225, 10320.647, 498.575, 52761.532 23/06/29,05:45:03,12,11,1, 11.9,1,1, 16.225, 10320.683, 498.576, 52761.528 23/06/29,05:45:03,13,11,1, 11.9,1,1, 16.225, 10320.702, 498.540, 52761.559 23/06/29,05:45:03,14,11,1, 11.9,1,1, 16.225, 10320.672, 498.563, 52761.550 23/06/29,05:45:03,15,11,1, 11.9,1,1, 16.225, 10320.696, 498.559, 52761.600 23/06/29,05:45:03,16,11,1, 11.9,1,1, 16.225, 10320.693, 498.554, 52761.547 23/06/29,05:45:03,17,11,1, 11.9,1,1, 16.225, 10320.674, 498.530, 52761.535 23/06/29,05:45:03,18,11,1, 11.9,1,1, 16.225, 10320.700, 498.528, 52761.529 23/06/29,05:45:03,19,11,1, 11.9,1,1, 16.225, 10320.691, 498.510, 52761.531 23/06/29,05:45:04,00,11,1, 11.9,1,1, 16.233, 10320.688, 498.510, 52761.531 23/06/29,05:45:04,01,11,1, 11.9,1,1, 16.233, 10320.692, 498.489, 52761.538 23/06/29,05:45:04,02,11,1, 11.9,1,1, 16.233, 10320.692, 498.522, 52761.534 23/06/29,05:45:04,03,11,1, 11.9,1,1, 16.233, 10320.653, 498.503, 52761.521 23/06/29,05:45:04,04,11,1, 11.9,1,1, 16.233, 10320.679, 498.478, 52761.517 23/06/29,05:45:04,05,11,1, 11.9,1,1, 16.233, 10320.669, 498.487, 52761.474 23/06/29,05:45:04,06,11,1, 11.9,1,1, 16.233, 10320.674, 498.472, 52761.505 23/06/29,05:45:04,07,11,1, 11.9,1,1, 16.233, 10320.699, 498.492, 52761.542 23/06/29,05:45:04,08,11,1, 11.9,1,1, 16.233, 10320.683, 498.465, 52761.525 23/06/29,05:45:04,09,11,1, 11.9,1,1, 16.233, 10320.653, 498.480, 52761.532 23/06/29,05:45:04,10,11,1, 11.9,1,1, 16.233, 10320.698, 498.462, 52761.524 23/06/29,05:45:04,11,11,1, 11.9,1,1, 16.233, 10320.688, 498.437, 52761.535 23/06/29,05:45:04,12,11,1, 11.9,1,1, 16.233, 10320.691, 498.469, 52761.521 23/06/29,05:45:04,13,11,1, 11.9,1,1, 16.233, 10320.675, 498.429, 52761.520 23/06/29,05:45:04,14,11,1, 11.9,1,1, 16.233, 10320.681, 498.429, 52761.504 23/06/29,05:45:04,15,11,1, 11.9,1,1, 16.233, 10320.663, 498.435, 52761.502 23/06/29,05:45:04,16,11,1, 11.9,1,1, 16.233, 10320.664, 498.437, 52761.504 23/06/29,05:45:04,17,11,1, 11.9,1,1, 16.233, 10320.653, 498.432, 52761.528 23/06/29,05:45:04,18,11,1, 11.9,1,1, 16.233, 10320.690, 498.410, 52761.533 23/06/29,05:45:04,19,11,1, 11.9,1,1, 16.233, 10320.650, 498.413, 52761.496 23/06/29,05:45:05,00,11,1, 11.9,1,1, 16.234, 10320.647, 498.413, 52761.496 23/06/29,05:45:05,01,11,1, 11.9,1,1, 16.234, 10320.654, 498.389, 52761.538 23/06/29,05:45:05,02,11,1, 11.9,1,1, 16.234, 10320.668, 498.416, 52761.530 23/06/29,05:45:05,03,11,1, 11.9,1,1, 16.234, 10320.672, 498.372, 52761.541 23/06/29,05:45:05,04,11,1, 11.9,1,1, 16.234, 10320.655, 498.343, 52761.478 23/06/29,05:45:05,05,11,1, 11.9,1,1, 16.234, 10320.652, 498.343, 52761.521 23/06/29,05:45:05,06,11,1, 11.9,1,1, 16.234, 10320.664, 498.332, 52761.526 23/06/29,05:45:05,07,11,1, 11.9,1,1, 16.234, 10320.652, 498.319, 52761.459 23/06/29,05:45:05,08,11,1, 11.9,1,1, 16.234, 10320.646, 498.288, 52761.464 23/06/29,05:45:05,09,11,1, 11.9,1,1, 16.234, 10320.663, 498.278, 52761.462 23/06/29,05:45:05,10,11,1, 11.9,1,1, 16.234, 10320.650, 498.285, 52761.498 23/06/29,05:45:05,11,11,1, 11.9,1,1, 16.234, 10320.660, 498.285, 52761.456 23/06/29,05:45:05,12,11,1, 11.9,1,1, 16.234, 10320.641, 498.271, 52761.471 23/06/29,05:45:05,13,11,1, 11.9,1,1, 16.234, 10320.646, 498.250, 52761.514 23/06/29,05:45:05,14,11,1, 11.9,1,1, 16.234, 10320.635, 498.252, 52761.467 23/06/29,05:45:05,15,11,1, 11.9,1,1, 16.234, 10320.683, 498.238, 52761.493 23/06/29,05:45:05,16,11,1, 11.9,1,1, 16.234, 10320.654, 498.225, 52761.468 23/06/29,05:45:05,17,11,1, 11.9,1,1, 16.234, 10320.668, 498.239, 52761.432 23/06/29,05:45:05,18,11,1, 11.9,1,1, 16.234, 10320.663, 498.231, 52761.470 23/06/29,05:45:05,19,11,1, 11.9,1,1, 16.234, 10320.680, 498.224, 52761.468 23/06/29,05:45:06,00,10,1, 11.9,1,1, 16.231, 10320.672, 498.224, 52761.468 23/06/29,05:45:06,01,10,1, 11.9,1,1, 16.231, 10320.635, 498.217, 52761.478 23/06/29,05:45:06,02,10,1, 11.9,1,1, 16.231, 10320.613, 498.199, 52761.428 23/06/29,05:45:06,03,10,1, 11.9,1,1, 16.231, 10320.618, 498.213, 52761.447 23/06/29,05:45:06,04,10,1, 11.9,1,1, 16.231, 10320.630, 498.196, 52761.417 23/06/29,05:45:06,05,10,1, 11.9,1,1, 16.231, 10320.622, 498.201, 52761.444 23/06/29,05:45:06,06,10,1, 11.9,1,1, 16.231, 10320.585, 498.201, 52761.424 23/06/29,05:45:06,07,10,1, 11.9,1,1, 16.231, 10320.595, 498.178, 52761.444 23/06/29,05:45:06,08,10,1, 11.9,1,1, 16.231, 10320.598, 498.150, 52761.420 23/06/29,05:45:06,09,10,1, 11.9,1,1, 16.231, 10320.576, 498.129, 52761.431 23/06/29,05:45:06,10,10,1, 11.9,1,1, 16.231, 10320.599, 498.159, 52761.413 23/06/29,05:45:06,11,10,1, 11.9,1,1, 16.231, 10320.586, 498.126, 52761.395 23/06/29,05:45:06,12,10,1, 11.9,1,1, 16.231, 10320.563, 498.110, 52761.420 23/06/29,05:45:06,13,10,1, 11.9,1,1, 16.231, 10320.562, 498.121, 52761.392 23/06/29,05:45:06,14,10,1, 11.9,1,1, 16.231, 10320.559, 498.105, 52761.399 23/06/29,05:45:06,15,10,1, 11.9,1,1, 16.231, 10320.531, 498.089, 52761.441 23/06/29,05:45:06,16,10,1, 11.9,1,1, 16.231, 10320.525, 498.082, 52761.376 23/06/29,05:45:06,17,10,1, 11.9,1,1, 16.231, 10320.518, 498.079, 52761.415 23/06/29,05:45:06,18,10,1, 11.9,1,1, 16.231, 10320.522, 498.077, 52761.383 23/06/29,05:45:06,19,10,1, 11.9,1,1, 16.231, 10320.516, 498.056, 52761.350 23/06/29,05:45:07,00,09,1, 11.9,1,1, 16.231, 10320.513, 498.056, 52761.350 23/06/29,05:45:07,01,09,1, 11.9,1,1, 16.231, 10320.484, 498.021, 52761.360 23/06/29,05:45:07,02,09,1, 11.9,1,1, 16.231, 10320.458, 498.002, 52761.379 23/06/29,05:45:07,03,09,1, 11.9,1,1, 16.231, 10320.456, 497.986, 52761.382 23/06/29,05:45:07,04,09,1, 11.9,1,1, 16.231, 10320.446, 497.953, 52761.375 23/06/29,05:45:07,05,09,1, 11.9,1,1, 16.231, 10320.441, 497.946, 52761.397 23/06/29,05:45:07,06,09,1, 11.9,1,1, 16.231, 10320.439, 497.939, 52761.366 23/06/29,05:45:07,07,09,1, 11.9,1,1, 16.231, 10320.428, 497.954, 52761.355 23/06/29,05:45:07,08,09,1, 11.9,1,1, 16.231, 10320.402, 497.912, 52761.349 23/06/29,05:45:07,09,09,1, 11.9,1,1, 16.231, 10320.400, 497.902, 52761.351 23/06/29,05:45:07,10,09,1, 11.9,1,1, 16.231, 10320.361, 497.893, 52761.398 23/06/29,05:45:07,11,09,1, 11.9,1,1, 16.231, 10320.373, 497.892, 52761.373 23/06/29,05:45:07,12,09,1, 11.9,1,1, 16.231, 10320.363, 497.872, 52761.347 23/06/29,05:45:07,13,09,1, 11.9,1,1, 16.231, 10320.342, 497.860, 52761.367 23/06/29,05:45:07,14,09,1, 11.9,1,1, 16.231, 10320.334, 497.889, 52761.362 23/06/29,05:45:07,15,09,1, 11.9,1,1, 16.231, 10320.342, 497.861, 52761.349 23/06/29,05:45:07,16,09,1, 11.9,1,1, 16.231, 10320.347, 497.863, 52761.392 23/06/29,05:45:07,17,09,1, 11.9,1,1, 16.231, 10320.325, 497.860, 52761.342 23/06/29,05:45:07,18,09,1, 11.9,1,1, 16.231, 10320.333, 497.885, 52761.355 23/06/29,05:45:07,19,09,1, 11.9,1,1, 16.231, 10320.320, 497.871, 52761.417 23/06/29,05:45:08,00,10,1, 11.9,1,1, 16.231, 10320.313, 497.871, 52761.417 23/06/29,05:45:08,01,10,1, 11.9,1,1, 16.231, 10320.324, 497.874, 52761.373 23/06/29,05:45:08,02,10,1, 11.9,1,1, 16.231, 10320.295, 497.885, 52761.385 23/06/29,05:45:08,03,10,1, 11.9,1,1, 16.231, 10320.287, 497.859, 52761.343 23/06/29,05:45:08,04,10,1, 11.9,1,1, 16.231, 10320.303, 497.870, 52761.373 23/06/29,05:45:08,05,10,1, 11.9,1,1, 16.231, 10320.290, 497.876, 52761.379 23/06/29,05:45:08,06,10,1, 11.9,1,1, 16.231, 10320.275, 497.855, 52761.388 23/06/29,05:45:08,07,10,1, 11.9,1,1, 16.231, 10320.295, 497.862, 52761.367 23/06/29,05:45:08,08,10,1, 11.9,1,1, 16.231, 10320.280, 497.823, 52761.360 23/06/29,05:45:08,09,10,1, 11.9,1,1, 16.231, 10320.263, 497.833, 52761.324 23/06/29,05:45:08,10,10,1, 11.9,1,1, 16.231, 10320.301, 497.815, 52761.363 23/06/29,05:45:08,11,10,1, 11.9,1,1, 16.231, 10320.303, 497.798, 52761.381 23/06/29,05:45:08,12,10,1, 11.9,1,1, 16.231, 10320.305, 497.799, 52761.389 23/06/29,05:45:08,13,10,1, 11.9,1,1, 16.231, 10320.310, 497.809, 52761.364 23/06/29,05:45:08,14,10,1, 11.9,1,1, 16.231, 10320.293, 497.790, 52761.387 23/06/29,05:45:08,15,10,1, 11.9,1,1, 16.231, 10320.297, 497.777, 52761.336 23/06/29,05:45:08,16,10,1, 11.9,1,1, 16.231, 10320.309, 497.773, 52761.341 23/06/29,05:45:08,17,10,1, 11.9,1,1, 16.231, 10320.305, 497.735, 52761.394 23/06/29,05:45:08,18,10,1, 11.9,1,1, 16.231, 10320.299, 497.739, 52761.382 23/06/29,05:45:08,19,10,1, 11.9,1,1, 16.231, 10320.315, 497.712, 52761.355 23/06/29,05:45:09,00,11,1, 11.9,1,1, 16.230, 10320.313, 497.712, 52761.355 23/06/29,05:45:09,01,11,1, 11.9,1,1, 16.230, 10320.291, 497.706, 52761.366 23/06/29,05:45:09,02,11,1, 11.9,1,1, 16.230, 10320.277, 497.656, 52761.313 23/06/29,05:45:09,03,11,1, 11.9,1,1, 16.230, 10320.317, 497.650, 52761.329 23/06/29,05:45:09,04,11,1, 11.9,1,1, 16.230, 10320.293, 497.649, 52761.304 23/06/29,05:45:09,05,11,1, 11.9,1,1, 16.230, 10320.283, 497.605, 52761.313 23/06/29,05:45:09,06,11,1, 11.9,1,1, 16.230, 10320.274, 497.580, 52761.276 23/06/29,05:45:09,07,11,1, 11.9,1,1, 16.230, 10320.266, 497.551, 52761.275 23/06/29,05:45:09,08,11,1, 11.9,1,1, 16.230, 10320.315, 497.535, 52761.297 23/06/29,05:45:09,09,11,1, 11.9,1,1, 16.230, 10320.310, 497.519, 52761.272 23/06/29,05:45:09,10,11,1, 11.9,1,1, 16.230, 10320.280, 497.471, 52761.304 23/06/29,05:45:09,11,11,1, 11.9,1,1, 16.230, 10320.282, 497.445, 52761.264 23/06/29,05:45:09,12,11,1, 11.9,1,1, 16.230, 10320.287, 497.411, 52761.270 23/06/29,05:45:09,13,11,1, 11.9,1,1, 16.230, 10320.302, 497.396, 52761.250 23/06/29,05:45:09,14,11,1, 11.9,1,1, 16.230, 10320.292, 497.356, 52761.228 23/06/29,05:45:09,15,11,1, 11.9,1,1, 16.230, 10320.283, 497.318, 52761.245 23/06/29,05:45:09,16,11,1, 11.9,1,1, 16.230, 10320.287, 497.285, 52761.270 23/06/29,05:45:09,17,11,1, 11.9,1,1, 16.230, 10320.283, 497.250, 52761.207 23/06/29,05:45:09,18,11,1, 11.9,1,1, 16.230, 10320.291, 497.228, 52761.181 23/06/29,05:45:09,19,11,1, 11.9,1,1, 16.230, 10320.269, 497.165, 52761.184 23/06/29,05:45:10,00,09,1, 11.8,1,1, 16.232, 10320.263, 497.165, 52761.184 23/06/29,05:45:10,01,09,1, 11.8,1,1, 16.232, 10320.303, 497.099, 52761.228 23/06/29,05:45:10,02,09,1, 11.8,1,1, 16.232, 10320.310, 497.055, 52761.210 23/06/29,05:45:10,03,09,1, 11.8,1,1, 16.232, 10320.303, 497.015, 52761.159 23/06/29,05:45:10,04,09,1, 11.8,1,1, 16.232, 10320.324, 496.930, 52761.133 23/06/29,05:45:10,05,09,1, 11.8,1,1, 16.232, 10320.309, 496.911, 52761.159 23/06/29,05:45:10,06,09,1, 11.8,1,1, 16.232, 10320.326, 496.892, 52761.173 23/06/29,05:45:10,07,09,1, 11.8,1,1, 16.232, 10320.347, 496.847, 52761.168 23/06/29,05:45:10,08,09,1, 11.8,1,1, 16.232, 10320.340, 496.777, 52761.144 23/06/29,05:45:10,09,09,1, 11.8,1,1, 16.232, 10320.308, 496.747, 52761.146 23/06/29,05:45:10,10,09,1, 11.8,1,1, 16.232, 10320.330, 496.695, 52761.158 23/06/29,05:45:10,11,09,1, 11.8,1,1, 16.232, 10320.340, 496.643, 52761.166 23/06/29,05:45:10,12,09,1, 11.8,1,1, 16.232, 10320.327, 496.614, 52761.111 23/06/29,05:45:10,13,09,1, 11.8,1,1, 16.232, 10320.322, 496.557, 52761.150 23/06/29,05:45:10,14,09,1, 11.8,1,1, 16.232, 10320.330, 496.500, 52761.115 23/06/29,05:45:10,15,09,1, 11.8,1,1, 16.232, 10320.324, 496.444, 52761.099 23/06/29,05:45:10,16,09,1, 11.8,1,1, 16.232, 10320.329, 496.429, 52761.097 23/06/29,05:45:10,17,09,1, 11.8,1,1, 16.232, 10320.334, 496.372, 52761.069 23/06/29,05:45:10,18,09,1, 11.8,1,1, 16.232, 10320.355, 496.304, 52761.079 23/06/29,05:45:10,19,09,1, 11.8,1,1, 16.232, 10320.330, 496.286, 52761.040 23/06/29,05:45:11,00,09,1, 11.9,1,1, 16.236, 10320.330, 496.286, 52761.040 23/06/29,05:45:11,01,09,1, 11.9,1,1, 16.236, 10320.320, 496.218, 52761.006 23/06/29,05:45:11,02,09,1, 11.9,1,1, 16.236, 10320.333, 496.153, 52761.006 23/06/29,05:45:11,03,09,1, 11.9,1,1, 16.236, 10320.326, 496.131, 52761.033 23/06/29,05:45:11,04,09,1, 11.9,1,1, 16.236, 10320.353, 496.088, 52760.994 23/06/29,05:45:11,05,09,1, 11.9,1,1, 16.236, 10320.358, 496.023, 52761.051 23/06/29,05:45:11,06,09,1, 11.9,1,1, 16.236, 10320.368, 496.001, 52761.026 23/06/29,05:45:11,07,09,1, 11.9,1,1, 16.236, 10320.354, 495.984, 52761.074 23/06/29,05:45:11,08,09,1, 11.9,1,1, 16.236, 10320.353, 495.930, 52761.024 23/06/29,05:45:11,09,09,1, 11.9,1,1, 16.236, 10320.365, 495.890, 52761.020 23/06/29,05:45:11,10,09,1, 11.9,1,1, 16.236, 10320.374, 495.847, 52760.996 23/06/29,05:45:11,11,09,1, 11.9,1,1, 16.236, 10320.369, 495.796, 52761.029 23/06/29,05:45:11,12,09,1, 11.9,1,1, 16.236, 10320.363, 495.744, 52761.002 23/06/29,05:45:11,13,09,1, 11.9,1,1, 16.236, 10320.383, 495.718, 52761.032 23/06/29,05:45:11,14,09,1, 11.9,1,1, 16.236, 10320.389, 495.661, 52761.052 23/06/29,05:45:11,15,09,1, 11.9,1,1, 16.236, 10320.414, 495.634, 52761.060 23/06/29,05:45:11,16,09,1, 11.9,1,1, 16.236, 10320.400, 495.603, 52761.060 23/06/29,05:45:11,17,09,1, 11.9,1,1, 16.236, 10320.399, 495.559, 52761.042 23/06/29,05:45:11,18,09,1, 11.9,1,1, 16.236, 10320.416, 495.541, 52761.021 23/06/29,05:45:11,19,09,1, 11.9,1,1, 16.236, 10320.405, 495.486, 52761.000 23/06/29,05:45:12,00,08,1, 11.9,1,1, 16.227, 10320.405, 495.486, 52761.000 23/06/29,05:45:12,01,08,1, 11.9,1,1, 16.227, 10320.426, 495.409, 52761.043 23/06/29,05:45:12,02,08,1, 11.9,1,1, 16.227, 10320.406, 495.360, 52761.023 23/06/29,05:45:12,03,08,1, 11.9,1,1, 16.227, 10320.426, 495.332, 52761.034 23/06/29,05:45:12,04,08,1, 11.9,1,1, 16.227, 10320.435, 495.306, 52761.037 23/06/29,05:45:12,05,08,1, 11.9,1,1, 16.227, 10320.441, 495.290, 52761.025 23/06/29,05:45:12,06,08,1, 11.9,1,1, 16.227, 10320.414, 495.286, 52761.047 23/06/29,05:45:12,07,08,1, 11.9,1,1, 16.227, 10320.462, 495.260, 52761.021 23/06/29,05:45:12,08,08,1, 11.9,1,1, 16.227, 10320.446, 495.229, 52761.025 23/06/29,05:45:12,09,08,1, 11.9,1,1, 16.227, 10320.441, 495.199, 52761.083 23/06/29,05:45:12,10,08,1, 11.9,1,1, 16.227, 10320.453, 495.177, 52761.067 23/06/29,05:45:12,11,08,1, 11.9,1,1, 16.227, 10320.464, 495.122, 52761.028 23/06/29,05:45:12,12,08,1, 11.9,1,1, 16.227, 10320.450, 495.116, 52761.082 23/06/29,05:45:12,13,08,1, 11.9,1,1, 16.227, 10320.450, 495.078, 52761.076 23/06/29,05:45:12,14,08,1, 11.9,1,1, 16.227, 10320.475, 495.060, 52761.099 23/06/29,05:45:12,15,08,1, 11.9,1,1, 16.227, 10320.461, 495.031, 52761.075 23/06/29,05:45:12,16,08,1, 11.9,1,1, 16.227, 10320.490, 494.991, 52761.009 23/06/29,05:45:12,17,08,1, 11.9,1,1, 16.227, 10320.470, 494.944, 52761.053 23/06/29,05:45:12,18,08,1, 11.9,1,1, 16.227, 10320.465, 494.950, 52761.040 23/06/29,05:45:12,19,08,1, 11.9,1,1, 16.227, 10320.484, 494.941, 52761.043 23/06/29,05:45:13,00,08,1, 11.9,1,1, 16.231, 10320.480, 494.941, 52761.043 23/06/29,05:45:13,01,08,1, 11.9,1,1, 16.231, 10320.480, 494.862, 52761.035 23/06/29,05:45:13,02,08,1, 11.9,1,1, 16.231, 10320.495, 494.872, 52761.085 23/06/29,05:45:13,03,08,1, 11.9,1,1, 16.231, 10320.528, 494.823, 52761.078 23/06/29,05:45:13,04,08,1, 11.9,1,1, 16.231, 10320.514, 494.800, 52761.076 23/06/29,05:45:13,05,08,1, 11.9,1,1, 16.231, 10320.503, 494.798, 52761.085 23/06/29,05:45:13,06,08,1, 11.9,1,1, 16.231, 10320.520, 494.779, 52761.109 23/06/29,05:45:13,07,08,1, 11.9,1,1, 16.231, 10320.545, 494.773, 52761.114 23/06/29,05:45:13,08,08,1, 11.9,1,1, 16.231, 10320.525, 494.753, 52761.089 23/06/29,05:45:13,09,08,1, 11.9,1,1, 16.231, 10320.536, 494.731, 52761.109 23/06/29,05:45:13,10,08,1, 11.9,1,1, 16.231, 10320.551, 494.754, 52761.126 23/06/29,05:45:13,11,08,1, 11.9,1,1, 16.231, 10320.549, 494.703, 52761.118 23/06/29,05:45:13,12,08,1, 11.9,1,1, 16.231, 10320.551, 494.641, 52761.100 23/06/29,05:45:13,13,08,1, 11.9,1,1, 16.231, 10320.539, 494.667, 52761.117 23/06/29,05:45:13,14,08,1, 11.9,1,1, 16.231, 10320.547, 494.658, 52761.134 23/06/29,05:45:13,15,08,1, 11.9,1,1, 16.231, 10320.533, 494.626, 52761.124 23/06/29,05:45:13,16,08,1, 11.9,1,1, 16.231, 10320.541, 494.609, 52761.096 23/06/29,05:45:13,17,08,1, 11.9,1,1, 16.231, 10320.525, 494.590, 52761.124 23/06/29,05:45:13,18,08,1, 11.9,1,1, 16.231, 10320.534, 494.601, 52761.144 23/06/29,05:45:13,19,08,1, 11.9,1,1, 16.231, 10320.563, 494.576, 52761.147 23/06/29,05:45:14,00,09,1, 11.9,1,1, 16.226, 10320.563, 494.576, 52761.147 23/06/29,05:45:14,01,09,1, 11.9,1,1, 16.226, 10320.602, 494.528, 52761.133 23/06/29,05:45:14,02,09,1, 11.9,1,1, 16.226, 10320.572, 494.502, 52761.086 23/06/29,05:45:14,03,09,1, 11.9,1,1, 16.226, 10320.586, 494.470, 52761.091 23/06/29,05:45:14,04,09,1, 11.9,1,1, 16.226, 10320.594, 494.484, 52761.134 23/06/29,05:45:14,05,09,1, 11.9,1,1, 16.226, 10320.553, 494.452, 52761.109 23/06/29,05:45:14,06,09,1, 11.9,1,1, 16.226, 10320.588, 494.429, 52761.138 23/06/29,05:45:14,07,09,1, 11.9,1,1, 16.226, 10320.567, 494.428, 52761.137 23/06/29,05:45:14,08,09,1, 11.9,1,1, 16.226, 10320.548, 494.400, 52761.329 23/06/29,05:45:14,09,09,1, 11.9,1,1, 16.226, 10320.582, 494.389, 52761.164 23/06/29,05:45:14,10,09,1, 11.9,1,1, 16.226, 10320.594, 494.374, 52761.132 23/06/29,05:45:14,11,09,1, 11.9,1,1, 16.226, 10320.592, 494.363, 52761.122 23/06/29,05:45:14,12,09,1, 11.9,1,1, 16.226, 10320.572, 494.371, 52761.122 23/06/29,05:45:14,13,09,1, 11.9,1,1, 16.226, 10320.584, 494.340, 52761.092 23/06/29,05:45:14,14,09,1, 11.9,1,1, 16.226, 10320.571, 494.304, 52761.082 23/06/29,05:45:14,15,09,1, 11.9,1,1, 16.226, 10320.594, 494.293, 52761.136 23/06/29,05:45:14,16,09,1, 11.9,1,1, 16.226, 10320.610, 494.268, 52761.110 23/06/29,05:45:14,17,09,1, 11.9,1,1, 16.226, 10320.584, 494.251, 52761.139 23/06/29,05:45:14,18,09,1, 11.9,1,1, 16.226, 10320.601, 494.250, 52761.099 23/06/29,05:45:14,19,09,1, 11.9,1,1, 16.226, 10320.589, 494.221, 52761.123 23/06/29,05:45:15,00,09,1, 11.9,1,1, 16.230, 10320.588, 494.221, 52761.123 23/06/29,05:45:15,01,09,1, 11.9,1,1, 16.230, 10320.589, 494.198, 52761.095 23/06/29,05:45:15,02,09,1, 11.9,1,1, 16.230, 10320.576, 494.190, 52761.085 23/06/29,05:45:15,03,09,1, 11.9,1,1, 16.230, 10320.560, 494.179, 52761.084 23/06/29,05:45:15,04,09,1, 11.9,1,1, 16.230, 10320.602, 494.157, 52761.073 23/06/29,05:45:15,05,09,1, 11.9,1,1, 16.230, 10320.586, 494.158, 52761.096 23/06/29,05:45:15,06,09,1, 11.9,1,1, 16.230, 10320.578, 494.146, 52761.069 23/06/29,05:45:15,07,09,1, 11.9,1,1, 16.230, 10320.584, 494.144, 52761.089 23/06/29,05:45:15,08,09,1, 11.9,1,1, 16.230, 10320.577, 494.110, 52761.044 23/06/29,05:45:15,09,09,1, 11.9,1,1, 16.230, 10320.569, 494.114, 52761.047 23/06/29,05:45:15,10,09,1, 11.9,1,1, 16.230, 10320.585, 494.101, 52761.071 23/06/29,05:45:15,11,09,1, 11.9,1,1, 16.230, 10320.602, 494.107, 52761.076 23/06/29,05:45:15,12,09,1, 11.9,1,1, 16.230, 10320.594, 494.085, 52761.062 23/06/29,05:45:15,13,09,1, 11.9,1,1, 16.230, 10320.584, 494.064, 52761.041 23/06/29,05:45:15,14,09,1, 11.9,1,1, 16.230, 10320.610, 494.047, 52761.068 23/06/29,05:45:15,15,09,1, 11.9,1,1, 16.230, 10320.613, 494.041, 52761.082 23/06/29,05:45:15,16,09,1, 11.9,1,1, 16.230, 10320.591, 494.032, 52761.094 23/06/29,05:45:15,17,09,1, 11.9,1,1, 16.230, 10320.598, 494.003, 52761.053 23/06/29,05:45:15,18,09,1, 11.9,1,1, 16.230, 10320.589, 493.994, 52761.080 23/06/29,05:45:15,19,09,1, 11.9,1,1, 16.230, 10320.588, 493.952, 52761.062 23/06/29,05:45:16,00,09,1, 11.8,1,1, 16.228, 10320.580, 493.952, 52761.062 23/06/29,05:45:16,01,09,1, 11.8,1,1, 16.228, 10320.620, 493.934, 52761.041 23/06/29,05:45:16,02,09,1, 11.8,1,1, 16.228, 10320.645, 493.934, 52761.044 23/06/29,05:45:16,03,09,1, 11.8,1,1, 16.228, 10320.629, 493.892, 52760.993 23/06/29,05:45:16,04,09,1, 11.8,1,1, 16.228, 10320.619, 493.879, 52761.023 23/06/29,05:45:16,05,09,1, 11.8,1,1, 16.228, 10320.621, 493.888, 52761.043 23/06/29,05:45:16,06,09,1, 11.8,1,1, 16.228, 10320.618, 493.869, 52761.039 23/06/29,05:45:16,07,09,1, 11.8,1,1, 16.228, 10320.626, 493.825, 52761.017 23/06/29,05:45:16,08,09,1, 11.8,1,1, 16.228, 10320.630, 493.819, 52761.017 23/06/29,05:45:16,09,09,1, 11.8,1,1, 16.228, 10320.624, 493.800, 52761.032 23/06/29,05:45:16,10,09,1, 11.8,1,1, 16.228, 10320.629, 493.754, 52760.985 23/06/29,05:45:16,11,09,1, 11.8,1,1, 16.228, 10320.624, 493.759, 52761.022 23/06/29,05:45:16,12,09,1, 11.8,1,1, 16.228, 10320.612, 493.754, 52761.026 23/06/29,05:45:16,13,09,1, 11.8,1,1, 16.228, 10320.626, 493.717, 52760.975 23/06/29,05:45:16,14,09,1, 11.8,1,1, 16.228, 10320.622, 493.687, 52760.993 23/06/29,05:45:16,15,09,1, 11.8,1,1, 16.228, 10320.656, 493.677, 52760.952 23/06/29,05:45:16,16,09,1, 11.8,1,1, 16.228, 10320.647, 493.653, 52760.990 23/06/29,05:45:16,17,09,1, 11.8,1,1, 16.228, 10320.662, 493.613, 52760.986 23/06/29,05:45:16,18,09,1, 11.8,1,1, 16.228, 10320.651, 493.594, 52760.954 23/06/29,05:45:16,19,09,1, 11.8,1,1, 16.228, 10320.654, 493.566, 52760.984 23/06/29,05:45:17,00,09,1, 12.0,1,1, 16.232, 10320.647, 493.566, 52760.984 23/06/29,05:45:17,01,09,1, 12.0,1,1, 16.232, 10320.650, 493.542, 52760.934 23/06/29,05:45:17,02,09,1, 12.0,1,1, 16.232, 10320.627, 493.542, 52760.946 23/06/29,05:45:17,03,09,1, 12.0,1,1, 16.232, 10320.643, 493.500, 52760.954 23/06/29,05:45:17,04,09,1, 12.0,1,1, 16.232, 10320.655, 493.479, 52760.945 23/06/29,05:45:17,05,09,1, 12.0,1,1, 16.232, 10320.659, 493.493, 52760.970 23/06/29,05:45:17,06,09,1, 12.0,1,1, 16.232, 10320.668, 493.440, 52760.908 23/06/29,05:45:17,07,09,1, 12.0,1,1, 16.232, 10320.658, 493.412, 52760.926 23/06/29,05:45:17,08,09,1, 12.0,1,1, 16.232, 10320.685, 493.372, 52760.918 23/06/29,05:45:17,09,09,1, 12.0,1,1, 16.232, 10320.694, 493.364, 52760.932 23/06/29,05:45:17,10,09,1, 12.0,1,1, 16.232, 10320.699, 493.315, 52760.860 23/06/29,05:45:17,11,09,1, 12.0,1,1, 16.232, 10320.716, 493.299, 52760.906 23/06/29,05:45:17,12,09,1, 12.0,1,1, 16.232, 10320.722, 493.278, 52760.886 23/06/29,05:45:17,13,09,1, 12.0,1,1, 16.232, 10320.721, 493.249, 52760.932 23/06/29,05:45:17,14,09,1, 12.0,1,1, 16.232, 10320.740, 493.197, 52760.886 23/06/29,05:45:17,15,09,1, 12.0,1,1, 16.232, 10320.727, 493.196, 52760.865 23/06/29,05:45:17,16,09,1, 12.0,1,1, 16.232, 10320.749, 493.170, 52760.899 23/06/29,05:45:17,17,09,1, 12.0,1,1, 16.232, 10320.737, 493.131, 52760.850 23/06/29,05:45:17,18,09,1, 12.0,1,1, 16.232, 10320.756, 493.121, 52760.853 23/06/29,05:45:17,19,09,1, 12.0,1,1, 16.232, 10320.782, 493.087, 52760.869 23/06/29,05:45:18,00,10,1, 11.9,1,1, 16.228, 10320.780, 493.087, 52760.869 23/06/29,05:45:18,01,10,1, 11.9,1,1, 16.228, 10320.820, 493.019, 52760.871 23/06/29,05:45:18,02,10,1, 11.9,1,1, 16.228, 10320.795, 493.006, 52760.845 23/06/29,05:45:18,03,10,1, 11.9,1,1, 16.228, 10320.798, 492.975, 52760.824 23/06/29,05:45:18,04,10,1, 11.9,1,1, 16.228, 10320.818, 492.910, 52760.823 23/06/29,05:45:18,05,10,1, 11.9,1,1, 16.228, 10320.813, 492.879, 52760.815 23/06/29,05:45:18,06,10,1, 11.9,1,1, 16.228, 10320.818, 492.853, 52760.807 23/06/29,05:45:18,07,10,1, 11.9,1,1, 16.228, 10320.840, 492.803, 52760.794 23/06/29,05:45:18,08,10,1, 11.9,1,1, 16.228, 10320.875, 492.769, 52760.786 23/06/29,05:45:18,09,10,1, 11.9,1,1, 16.228, 10320.867, 492.761, 52760.813 23/06/29,05:45:18,10,10,1, 11.9,1,1, 16.228, 10320.880, 492.685, 52760.796 23/06/29,05:45:18,11,10,1, 11.9,1,1, 16.228, 10320.865, 492.655, 52760.756 23/06/29,05:45:18,12,10,1, 11.9,1,1, 16.228, 10320.867, 492.641, 52760.765 23/06/29,05:45:18,13,10,1, 11.9,1,1, 16.228, 10320.891, 492.591, 52760.751 23/06/29,05:45:18,14,10,1, 11.9,1,1, 16.228, 10320.906, 492.559, 52760.753 23/06/29,05:45:18,15,10,1, 11.9,1,1, 16.228, 10320.915, 492.523, 52760.742 23/06/29,05:45:18,16,10,1, 11.9,1,1, 16.228, 10320.905, 492.505, 52760.757 23/06/29,05:45:18,17,10,1, 11.9,1,1, 16.228, 10320.943, 492.443, 52760.751 23/06/29,05:45:18,18,10,1, 11.9,1,1, 16.228, 10320.926, 492.429, 52760.744 23/06/29,05:45:18,19,10,1, 11.9,1,1, 16.228, 10320.985, 492.377, 52760.748 23/06/29,05:45:19,00,10,1, 11.9,1,1, 16.232, 10320.981, 492.377, 52760.748 23/06/29,05:45:19,01,10,1, 11.9,1,1, 16.232, 10320.983, 492.295, 52760.707 23/06/29,05:45:19,02,10,1, 11.9,1,1, 16.232, 10320.984, 492.256, 52760.726 23/06/29,05:45:19,03,10,1, 11.9,1,1, 16.232, 10321.016, 492.203, 52760.687 23/06/29,05:45:19,04,10,1, 11.9,1,1, 16.232, 10321.005, 492.158, 52760.755 23/06/29,05:45:19,05,10,1, 11.9,1,1, 16.232, 10321.015, 492.138, 52760.737 23/06/29,05:45:19,06,10,1, 11.9,1,1, 16.232, 10321.029, 492.080, 52760.665 23/06/29,05:45:19,07,10,1, 11.9,1,1, 16.232, 10321.043, 492.038, 52760.749 23/06/29,05:45:19,08,10,1, 11.9,1,1, 16.232, 10321.077, 492.005, 52760.690 23/06/29,05:45:19,09,10,1, 11.9,1,1, 16.232, 10321.059, 491.934, 52760.659 23/06/29,05:45:19,10,10,1, 11.9,1,1, 16.232, 10321.078, 491.912, 52760.649 23/06/29,05:45:19,11,10,1, 11.9,1,1, 16.232, 10321.068, 491.892, 52760.649 23/06/29,05:45:19,12,10,1, 11.9,1,1, 16.232, 10321.081, 491.838, 52760.652 23/06/29,05:45:19,13,10,1, 11.9,1,1, 16.232, 10321.101, 491.787, 52760.682 23/06/29,05:45:19,14,10,1, 11.9,1,1, 16.232, 10321.102, 491.758, 52760.633 23/06/29,05:45:19,15,10,1, 11.9,1,1, 16.232, 10321.143, 491.712, 52760.679 23/06/29,05:45:19,16,10,1, 11.9,1,1, 16.232, 10321.164, 491.665, 52760.630 23/06/29,05:45:19,17,10,1, 11.9,1,1, 16.232, 10321.184, 491.590, 52760.604 23/06/29,05:45:19,18,10,1, 11.9,1,1, 16.232, 10321.174, 491.570, 52760.616 23/06/29,05:45:19,19,10,1, 11.9,1,1, 16.232, 10321.195, 491.525, 52760.644 23/06/29,05:45:20,00,10,1, 11.9,1,1, 16.234, 10321.189, 491.525, 52760.644 23/06/29,05:45:20,01,10,1, 11.9,1,1, 16.234, 10321.252, 491.427, 52760.568 23/06/29,05:45:20,02,10,1, 11.9,1,1, 16.234, 10321.237, 491.386, 52760.568 23/06/29,05:45:20,03,10,1, 11.9,1,1, 16.234, 10321.259, 491.340, 52760.573 23/06/29,05:45:20,04,10,1, 11.9,1,1, 16.234, 10321.280, 491.287, 52760.577 23/06/29,05:45:20,05,10,1, 11.9,1,1, 16.234, 10321.295, 491.268, 52760.552 23/06/29,05:45:20,06,10,1, 11.9,1,1, 16.234, 10321.310, 491.231, 52760.558 23/06/29,05:45:20,07,10,1, 11.9,1,1, 16.234, 10321.324, 491.177, 52760.512 23/06/29,05:45:20,08,10,1, 11.9,1,1, 16.234, 10321.369, 491.129, 52760.554 23/06/29,05:45:20,09,10,1, 11.9,1,1, 16.234, 10321.358, 491.065, 52760.542 23/06/29,05:45:20,10,10,1, 11.9,1,1, 16.234, 10321.371, 491.015, 52760.516 23/06/29,05:45:20,11,10,1, 11.9,1,1, 16.234, 10321.389, 490.954, 52760.500 23/06/29,05:45:20,12,10,1, 11.9,1,1, 16.234, 10321.401, 490.924, 52760.498 23/06/29,05:45:20,13,10,1, 11.9,1,1, 16.234, 10321.428, 490.872, 52760.491 23/06/29,05:45:20,14,10,1, 11.9,1,1, 16.234, 10321.443, 490.807, 52760.509 23/06/29,05:45:20,15,10,1, 11.9,1,1, 16.234, 10321.456, 490.767, 52760.495 23/06/29,05:45:20,16,10,1, 11.9,1,1, 16.234, 10321.484, 490.733, 52760.473 23/06/29,05:45:20,17,10,1, 11.9,1,1, 16.234, 10321.493, 490.675, 52760.459 23/06/29,05:45:20,18,10,1, 11.9,1,1, 16.234, 10321.507, 490.636, 52760.569 23/06/29,05:45:20,19,10,1, 11.9,1,1, 16.234, 10321.541, 490.604, 52760.371 23/06/29,05:45:21,00,10,1, 11.9,1,1, 16.232, 10321.540, 490.604, 52760.371 23/06/29,05:45:21,01,10,1, 11.9,1,1, 16.232, 10321.555, 490.533, 52760.402 23/06/29,05:45:21,02,10,1, 11.9,1,1, 16.232, 10321.575, 490.475, 52760.384 23/06/29,05:45:21,03,10,1, 11.9,1,1, 16.232, 10321.605, 490.418, 52760.391 23/06/29,05:45:21,04,10,1, 11.9,1,1, 16.232, 10321.588, 490.395, 52760.397 23/06/29,05:45:21,05,10,1, 11.9,1,1, 16.232, 10321.619, 490.386, 52760.423 23/06/29,05:45:21,06,10,1, 11.9,1,1, 16.232, 10321.621, 490.336, 52760.389 23/06/29,05:45:21,07,10,1, 11.9,1,1, 16.232, 10321.646, 490.304, 52760.407 23/06/29,05:45:21,08,10,1, 11.9,1,1, 16.232, 10321.681, 490.285, 52760.401 23/06/29,05:45:21,09,10,1, 11.9,1,1, 16.232, 10321.688, 490.255, 52760.426 23/06/29,05:45:21,10,10,1, 11.9,1,1, 16.232, 10321.714, 490.224, 52760.401 23/06/29,05:45:21,11,10,1, 11.9,1,1, 16.232, 10321.731, 490.212, 52760.418 23/06/29,05:45:21,12,10,1, 11.9,1,1, 16.232, 10321.745, 490.182, 52760.424 23/06/29,05:45:21,13,10,1, 11.9,1,1, 16.232, 10321.766, 490.152, 52760.398 23/06/29,05:45:21,14,10,1, 11.9,1,1, 16.232, 10321.802, 490.139, 52760.406 23/06/29,05:45:21,15,10,1, 11.9,1,1, 16.232, 10321.820, 490.124, 52760.380 23/06/29,05:45:21,16,10,1, 11.9,1,1, 16.232, 10321.815, 490.122, 52760.417 23/06/29,05:45:21,17,10,1, 11.9,1,1, 16.232, 10321.839, 490.087, 52760.435 23/06/29,05:45:21,18,10,1, 11.9,1,1, 16.232, 10321.838, 490.069, 52760.419 23/06/29,05:45:21,19,10,1, 11.9,1,1, 16.232, 10321.879, 490.042, 52760.398 23/06/29,05:45:22,00,10,1, 11.8,1,1, 16.227, 10321.873, 490.042, 52760.398 23/06/29,05:45:22,01,10,1, 11.8,1,1, 16.227, 10321.914, 490.044, 52760.378 23/06/29,05:45:22,02,10,1, 11.8,1,1, 16.227, 10321.932, 489.995, 52760.417 23/06/29,05:45:22,03,10,1, 11.8,1,1, 16.227, 10321.951, 490.016, 52760.421 23/06/29,05:45:22,04,10,1, 11.8,1,1, 16.227, 10321.968, 490.013, 52760.402 23/06/29,05:45:22,05,10,1, 11.8,1,1, 16.227, 10322.001, 489.999, 52760.495 23/06/29,05:45:22,06,10,1, 11.8,1,1, 16.227, 10321.988, 490.016, 52760.412 23/06/29,05:45:22,07,10,1, 11.8,1,1, 16.227, 10322.001, 490.038, 52760.520 23/06/29,05:45:22,08,10,1, 11.8,1,1, 16.227, 10322.016, 490.030, 52760.475 23/06/29,05:45:22,09,10,1, 11.8,1,1, 16.227, 10322.034, 490.020, 52760.477 23/06/29,05:45:22,10,10,1, 11.8,1,1, 16.227, 10322.077, 490.009, 52760.492 23/06/29,05:45:22,11,10,1, 11.8,1,1, 16.227, 10322.068, 490.023, 52760.474 23/06/29,05:45:22,12,10,1, 11.8,1,1, 16.227, 10322.072, 490.044, 52760.500 23/06/29,05:45:22,13,10,1, 11.8,1,1, 16.227, 10322.110, 490.035, 52760.499 23/06/29,05:45:22,14,10,1, 11.8,1,1, 16.227, 10322.103, 490.030, 52760.491 23/06/29,05:45:22,15,10,1, 11.8,1,1, 16.227, 10322.148, 490.040, 52760.523 23/06/29,05:45:22,16,10,1, 11.8,1,1, 16.227, 10322.159, 490.053, 52760.509 23/06/29,05:45:22,17,10,1, 11.8,1,1, 16.227, 10322.178, 490.067, 52760.594 23/06/29,05:45:22,18,10,1, 11.8,1,1, 16.227, 10322.166, 490.089, 52760.542 23/06/29,05:45:22,19,10,1, 11.8,1,1, 16.227, 10322.179, 490.087, 52760.537 23/06/29,05:45:23,00,09,1, 11.9,1,1, 16.231, 10322.174, 490.087, 52760.537 23/06/29,05:45:23,01,09,1, 11.9,1,1, 16.231, 10322.229, 490.133, 52760.619 23/06/29,05:45:23,02,09,1, 11.9,1,1, 16.231, 10322.247, 490.156, 52760.621 23/06/29,05:45:23,03,09,1, 11.9,1,1, 16.231, 10322.273, 490.153, 52760.560 23/06/29,05:45:23,04,09,1, 11.9,1,1, 16.231, 10322.276, 490.166, 52760.588 23/06/29,05:45:23,05,09,1, 11.9,1,1, 16.231, 10322.315, 490.134, 52760.578 23/06/29,05:45:23,06,09,1, 11.9,1,1, 16.231, 10322.333, 490.134, 52760.493 23/06/29,05:45:23,07,09,1, 11.9,1,1, 16.231, 10322.335, 490.152, 52760.586 23/06/29,05:45:23,08,09,1, 11.9,1,1, 16.231, 10322.365, 490.138, 52760.611 23/06/29,05:45:23,09,09,1, 11.9,1,1, 16.231, 10322.379, 490.166, 52760.623 23/06/29,05:45:23,10,09,1, 11.9,1,1, 16.231, 10322.405, 490.165, 52760.631 23/06/29,05:45:23,11,09,1, 11.9,1,1, 16.231, 10322.431, 490.172, 52760.664 23/06/29,05:45:23,12,09,1, 11.9,1,1, 16.231, 10322.430, 490.164, 52760.669 23/06/29,05:45:23,13,09,1, 11.9,1,1, 16.231, 10322.453, 490.164, 52760.668 23/06/29,05:45:23,14,09,1, 11.9,1,1, 16.231, 10322.496, 490.187, 52760.710 23/06/29,05:45:23,15,09,1, 11.9,1,1, 16.231, 10322.494, 490.186, 52760.695 23/06/29,05:45:23,16,09,1, 11.9,1,1, 16.231, 10322.526, 490.208, 52760.704 23/06/29,05:45:23,17,09,1, 11.9,1,1, 16.231, 10322.544, 490.178, 52760.720 23/06/29,05:45:23,18,09,1, 11.9,1,1, 16.231, 10322.562, 490.179, 52760.710 23/06/29,05:45:23,19,09,1, 11.9,1,1, 16.231, 10322.570, 490.147, 52760.688 23/06/29,05:45:24,00,09,1, 11.9,1,1, 16.234, 10322.566, 490.147, 52760.688 23/06/29,05:45:24,01,09,1, 11.9,1,1, 16.234, 10322.637, 490.156, 52760.722 23/06/29,05:45:24,02,09,1, 11.9,1,1, 16.234, 10322.619, 490.155, 52760.737 23/06/29,05:45:24,03,09,1, 11.9,1,1, 16.234, 10322.646, 490.140, 52760.741 23/06/29,05:45:24,04,09,1, 11.9,1,1, 16.234, 10322.688, 490.120, 52760.726 23/06/29,05:45:24,05,09,1, 11.9,1,1, 16.234, 10322.719, 490.086, 52760.739 23/06/29,05:45:24,06,09,1, 11.9,1,1, 16.234, 10322.736, 490.082, 52760.746 23/06/29,05:45:24,07,09,1, 11.9,1,1, 16.234, 10322.736, 490.056, 52760.712 23/06/29,05:45:24,08,09,1, 11.9,1,1, 16.234, 10322.760, 490.015, 52760.744 23/06/29,05:45:24,09,09,1, 11.9,1,1, 16.234, 10322.806, 490.010, 52760.722 23/06/29,05:45:24,10,09,1, 11.9,1,1, 16.234, 10322.792, 489.999, 52760.742 23/06/29,05:45:24,11,09,1, 11.9,1,1, 16.234, 10322.820, 489.970, 52760.738 23/06/29,05:45:24,12,09,1, 11.9,1,1, 16.234, 10322.834, 489.940, 52760.715 23/06/29,05:45:24,13,09,1, 11.9,1,1, 16.234, 10322.851, 489.910, 52760.691 23/06/29,05:45:24,14,09,1, 11.9,1,1, 16.234, 10322.869, 489.892, 52760.691 23/06/29,05:45:24,15,09,1, 11.9,1,1, 16.234, 10322.874, 489.870, 52760.665 23/06/29,05:45:24,16,09,1, 11.9,1,1, 16.234, 10322.896, 489.876, 52760.677 23/06/29,05:45:24,17,09,1, 11.9,1,1, 16.234, 10322.929, 489.847, 52760.664 23/06/29,05:45:24,18,09,1, 11.9,1,1, 16.234, 10322.938, 489.847, 52760.711 23/06/29,05:45:24,19,09,1, 11.9,1,1, 16.234, 10322.953, 489.811, 52760.661 23/06/29,05:45:25,00,09,1, 11.9,1,1, 16.228, 10322.950, 489.811, 52760.661 23/06/29,05:45:25,01,09,1, 11.9,1,1, 16.228, 10322.977, 489.767, 52760.661 23/06/29,05:45:25,02,09,1, 11.9,1,1, 16.228, 10322.999, 489.739, 52760.710 23/06/29,05:45:25,03,09,1, 11.9,1,1, 16.228, 10323.025, 489.718, 52760.730 23/06/29,05:45:25,04,09,1, 11.9,1,1, 16.228, 10323.030, 489.719, 52760.707 23/06/29,05:45:25,05,09,1, 11.9,1,1, 16.228, 10323.041, 489.709, 52760.691 23/06/29,05:45:25,06,09,1, 11.9,1,1, 16.228, 10323.061, 489.685, 52760.657 23/06/29,05:45:25,07,09,1, 11.9,1,1, 16.228, 10323.081, 489.644, 52760.705 23/06/29,05:45:25,08,09,1, 11.9,1,1, 16.228, 10323.107, 489.637, 52760.694 23/06/29,05:45:25,09,09,1, 11.9,1,1, 16.228, 10323.098, 489.634, 52760.710 23/06/29,05:45:25,10,09,1, 11.9,1,1, 16.228, 10323.106, 489.621, 52760.676 23/06/29,05:45:25,11,09,1, 11.9,1,1, 16.228, 10323.142, 489.624, 52760.679 23/06/29,05:45:25,12,09,1, 11.9,1,1, 16.228, 10323.161, 489.613, 52760.687 23/06/29,05:45:25,13,09,1, 11.9,1,1, 16.228, 10323.171, 489.595, 52760.728 23/06/29,05:45:25,14,09,1, 11.9,1,1, 16.228, 10323.159, 489.584, 52760.697 23/06/29,05:45:25,15,09,1, 11.9,1,1, 16.228, 10323.220, 489.614, 52760.682 23/06/29,05:45:25,16,09,1, 11.9,1,1, 16.228, 10323.198, 489.597, 52760.684 23/06/29,05:45:25,17,09,1, 11.9,1,1, 16.228, 10323.199, 489.594, 52760.686 23/06/29,05:45:25,18,09,1, 11.9,1,1, 16.228, 10323.232, 489.588, 52760.713 23/06/29,05:45:25,19,09,1, 11.9,1,1, 16.228, 10323.213, 489.560, 52760.717 23/06/29,05:45:26,00,09,1, 12.0,1,1, 16.232, 10323.209, 489.560, 52760.717 23/06/29,05:45:26,01,09,1, 12.0,1,1, 16.232, 10323.253, 489.605, 52760.724 23/06/29,05:45:26,02,09,1, 12.0,1,1, 16.232, 10323.257, 489.572, 52760.736 23/06/29,05:45:26,03,09,1, 12.0,1,1, 16.232, 10323.260, 489.605, 52760.717 23/06/29,05:45:26,04,09,1, 12.0,1,1, 16.232, 10323.280, 489.615, 52760.737 23/06/29,05:45:26,05,09,1, 12.0,1,1, 16.232, 10323.279, 489.606, 52760.722 23/06/29,05:45:26,06,09,1, 12.0,1,1, 16.232, 10323.300, 489.628, 52760.776 23/06/29,05:45:26,07,09,1, 12.0,1,1, 16.232, 10323.293, 489.612, 52760.747 23/06/29,05:45:26,08,09,1, 12.0,1,1, 16.232, 10323.299, 489.641, 52760.780 23/06/29,05:45:26,09,09,1, 12.0,1,1, 16.232, 10323.270, 489.652, 52760.740 23/06/29,05:45:26,10,09,1, 12.0,1,1, 16.232, 10323.333, 489.689, 52760.759 23/06/29,05:45:26,11,09,1, 12.0,1,1, 16.232, 10323.348, 489.686, 52760.806 23/06/29,05:45:26,12,09,1, 12.0,1,1, 16.232, 10323.313, 489.701, 52760.791 23/06/29,05:45:26,13,09,1, 12.0,1,1, 16.232, 10323.303, 489.697, 52760.793 23/06/29,05:45:26,14,09,1, 12.0,1,1, 16.232, 10323.319, 489.760, 52760.847 23/06/29,05:45:26,15,09,1, 12.0,1,1, 16.232, 10323.301, 489.752, 52760.841 23/06/29,05:45:26,16,09,1, 12.0,1,1, 16.232, 10323.345, 489.803, 52760.908 23/06/29,05:45:26,17,09,1, 12.0,1,1, 16.232, 10323.337, 489.802, 52760.868 23/06/29,05:45:26,18,09,1, 12.0,1,1, 16.232, 10323.343, 489.808, 52760.861 23/06/29,05:45:26,19,09,1, 12.0,1,1, 16.232, 10323.319, 489.828, 52760.906 23/06/29,05:45:27,00,09,1, 11.9,1,1, 16.228, 10323.317, 489.828, 52760.906 23/06/29,05:45:27,01,09,1, 11.9,1,1, 16.228, 10323.319, 489.857, 52760.932 23/06/29,05:45:27,02,09,1, 11.9,1,1, 16.228, 10323.333, 489.887, 52760.938 23/06/29,05:45:27,03,09,1, 11.9,1,1, 16.228, 10323.318, 489.890, 52760.965 23/06/29,05:45:27,04,09,1, 11.9,1,1, 16.228, 10323.310, 489.922, 52760.998 23/06/29,05:45:27,05,09,1, 11.9,1,1, 16.228, 10323.344, 489.967, 52761.008 23/06/29,05:45:27,06,09,1, 11.9,1,1, 16.228, 10323.341, 489.958, 52761.020 23/06/29,05:45:27,07,09,1, 11.9,1,1, 16.228, 10323.335, 490.004, 52761.006 23/06/29,05:45:27,08,09,1, 11.9,1,1, 16.228, 10323.340, 490.010, 52761.031 23/06/29,05:45:27,09,09,1, 11.9,1,1, 16.228, 10323.354, 490.031, 52761.000 23/06/29,05:45:27,10,09,1, 11.9,1,1, 16.228, 10323.332, 490.046, 52761.082 23/06/29,05:45:27,11,09,1, 11.9,1,1, 16.228, 10323.359, 490.083, 52761.064 23/06/29,05:45:27,12,09,1, 11.9,1,1, 16.228, 10323.353, 490.112, 52761.074 23/06/29,05:45:27,13,09,1, 11.9,1,1, 16.228, 10323.365, 490.141, 52761.087 23/06/29,05:45:27,14,09,1, 11.9,1,1, 16.228, 10323.375, 490.181, 52761.116 23/06/29,05:45:27,15,09,1, 11.9,1,1, 16.228, 10323.405, 490.202, 52761.112 23/06/29,05:45:27,16,09,1, 11.9,1,1, 16.228, 10323.379, 490.217, 52761.135 23/06/29,05:45:27,17,09,1, 11.9,1,1, 16.228, 10323.368, 490.241, 52761.138 23/06/29,05:45:27,18,09,1, 11.9,1,1, 16.228, 10323.365, 490.240, 52761.180 23/06/29,05:45:27,19,09,1, 11.9,1,1, 16.228, 10323.376, 490.283, 52761.193 23/06/29,05:45:28,00,10,1, 11.9,1,1, 16.234, 10323.375, 490.283, 52761.193 23/06/29,05:45:28,01,10,1, 11.9,1,1, 16.234, 10323.384, 490.334, 52761.201 23/06/29,05:45:28,02,10,1, 11.9,1,1, 16.234, 10323.342, 490.355, 52761.219 23/06/29,05:45:28,03,10,1, 11.9,1,1, 16.234, 10323.381, 490.377, 52761.218 23/06/29,05:45:28,04,10,1, 11.9,1,1, 16.234, 10323.369, 490.397, 52761.248 23/06/29,05:45:28,05,10,1, 11.9,1,1, 16.234, 10323.350, 490.409, 52761.284 23/06/29,05:45:28,06,10,1, 11.9,1,1, 16.234, 10323.377, 490.428, 52761.273 23/06/29,05:45:28,07,10,1, 11.9,1,1, 16.234, 10323.362, 490.422, 52761.311 23/06/29,05:45:28,08,10,1, 11.9,1,1, 16.234, 10323.366, 490.474, 52761.263 23/06/29,05:45:28,09,10,1, 11.9,1,1, 16.234, 10323.352, 490.480, 52761.324 23/06/29,05:45:28,10,10,1, 11.9,1,1, 16.234, 10323.357, 490.517, 52761.332 23/06/29,05:45:28,11,10,1, 11.9,1,1, 16.234, 10323.356, 490.513, 52761.338 23/06/29,05:45:28,12,10,1, 11.9,1,1, 16.234, 10323.381, 490.557, 52761.337 23/06/29,05:45:28,13,10,1, 11.9,1,1, 16.234, 10323.383, 490.552, 52761.348 23/06/29,05:45:28,14,10,1, 11.9,1,1, 16.234, 10323.348, 490.559, 52761.325 23/06/29,05:45:28,15,10,1, 11.9,1,1, 16.234, 10323.359, 490.566, 52761.350 23/06/29,05:45:28,16,10,1, 11.9,1,1, 16.234, 10323.378, 490.591, 52761.358 23/06/29,05:45:28,17,10,1, 11.9,1,1, 16.234, 10323.349, 490.612, 52761.348 23/06/29,05:45:28,18,10,1, 11.9,1,1, 16.234, 10323.360, 490.644, 52761.395 23/06/29,05:45:28,19,10,1, 11.9,1,1, 16.234, 10323.360, 490.624, 52761.428 23/06/29,05:45:29,00,10,1, 12.0,1,1, 16.231, 10323.359, 490.624, 52761.428 23/06/29,05:45:29,01,10,1, 12.0,1,1, 16.231, 10323.383, 490.657, 52761.423 23/06/29,05:45:29,02,10,1, 12.0,1,1, 16.231, 10323.405, 490.689, 52761.495 23/06/29,05:45:29,03,10,1, 12.0,1,1, 16.231, 10323.398, 490.679, 52761.466 23/06/29,05:45:29,04,10,1, 12.0,1,1, 16.231, 10323.394, 490.689, 52761.457 23/06/29,05:45:29,05,10,1, 12.0,1,1, 16.231, 10323.403, 490.691, 52761.505 23/06/29,05:45:29,06,10,1, 12.0,1,1, 16.231, 10323.396, 490.712, 52761.467 23/06/29,05:45:29,07,10,1, 12.0,1,1, 16.231, 10323.424, 490.698, 52761.494 23/06/29,05:45:29,08,10,1, 12.0,1,1, 16.231, 10323.416, 490.718, 52761.537 23/06/29,05:45:29,09,10,1, 12.0,1,1, 16.231, 10323.383, 490.739, 52761.523 23/06/29,05:45:29,10,10,1, 12.0,1,1, 16.231, 10323.411, 490.739, 52761.563 23/06/29,05:45:29,11,10,1, 12.0,1,1, 16.231, 10323.417, 490.754, 52761.542 23/06/29,05:45:29,12,10,1, 12.0,1,1, 16.231, 10323.410, 490.770, 52761.571 23/06/29,05:45:29,13,10,1, 12.0,1,1, 16.231, 10323.388, 490.780, 52761.552 23/06/29,05:45:29,14,10,1, 12.0,1,1, 16.231, 10323.454, 490.778, 52761.603 23/06/29,05:45:29,15,10,1, 12.0,1,1, 16.231, 10323.417, 490.792, 52761.614 23/06/29,05:45:29,16,10,1, 12.0,1,1, 16.231, 10323.399, 490.811, 52761.593 23/06/29,05:45:29,17,10,1, 12.0,1,1, 16.231, 10323.417, 490.852, 52761.642 23/06/29,05:45:29,18,10,1, 12.0,1,1, 16.231, 10323.422, 490.856, 52761.637 23/06/29,05:45:29,19,10,1, 12.0,1,1, 16.231, 10323.414, 490.860, 52761.660 23/06/29,05:45:30,00,09,1, 11.9,1,1, 16.228, 10323.409, 490.860, 52761.660 23/06/29,05:45:30,01,09,1, 11.9,1,1, 16.228, 10323.452, 490.902, 52761.675 23/06/29,05:45:30,02,09,1, 11.9,1,1, 16.228, 10323.443, 490.926, 52761.717 23/06/29,05:45:30,03,09,1, 11.9,1,1, 16.228, 10323.435, 490.969, 52761.729 23/06/29,05:45:30,04,09,1, 11.9,1,1, 16.228, 10323.470, 490.984, 52761.778 23/06/29,05:45:30,05,09,1, 11.9,1,1, 16.228, 10323.449, 490.981, 52761.766 23/06/29,05:45:30,06,09,1, 11.9,1,1, 16.228, 10323.455, 491.035, 52761.777 23/06/29,05:45:30,07,09,1, 11.9,1,1, 16.228, 10323.484, 491.044, 52761.782 23/06/29,05:45:30,08,09,1, 11.9,1,1, 16.228, 10323.488, 491.067, 52761.830 23/06/29,05:45:30,09,09,1, 11.9,1,1, 16.228, 10323.494, 491.113, 52761.844 23/06/29,05:45:30,10,09,1, 11.9,1,1, 16.228, 10323.467, 491.119, 52761.875 23/06/29,05:45:30,11,09,1, 11.9,1,1, 16.228, 10323.482, 491.157, 52761.885 23/06/29,05:45:30,12,09,1, 11.9,1,1, 16.228, 10323.475, 491.155, 52761.900 23/06/29,05:45:30,13,09,1, 11.9,1,1, 16.228, 10323.482, 491.204, 52761.932 23/06/29,05:45:30,14,09,1, 11.9,1,1, 16.228, 10323.482, 491.224, 52761.919 23/06/29,05:45:30,15,09,1, 11.9,1,1, 16.228, 10323.516, 491.263, 52761.947 23/06/29,05:45:30,16,09,1, 11.9,1,1, 16.228, 10323.490, 491.282, 52761.950 23/06/29,05:45:30,17,09,1, 11.9,1,1, 16.228, 10323.529, 491.333, 52762.017 23/06/29,05:45:30,18,09,1, 11.9,1,1, 16.228, 10323.531, 491.357, 52762.028 23/06/29,05:45:30,19,09,1, 11.9,1,1, 16.228, 10323.548, 491.363, 52762.082 23/06/29,05:45:31,00,10,1, 11.9,1,1, 16.233, 10323.542, 491.363, 52762.082 23/06/29,05:45:31,01,10,1, 11.9,1,1, 16.233, 10323.532, 491.426, 52762.037 23/06/29,05:45:31,02,10,1, 11.9,1,1, 16.233, 10323.536, 491.439, 52762.076 23/06/29,05:45:31,03,10,1, 11.9,1,1, 16.233, 10323.533, 491.454, 52762.126 23/06/29,05:45:31,04,10,1, 11.9,1,1, 16.233, 10323.554, 491.459, 52762.129 23/06/29,05:45:31,05,10,1, 11.9,1,1, 16.233, 10323.543, 491.512, 52762.185 23/06/29,05:45:31,06,10,1, 11.9,1,1, 16.233, 10323.567, 491.532, 52762.180 23/06/29,05:45:31,07,10,1, 11.9,1,1, 16.233, 10323.554, 491.529, 52762.201 23/06/29,05:45:31,08,10,1, 11.9,1,1, 16.233, 10323.574, 491.584, 52762.226 23/06/29,05:45:31,09,10,1, 11.9,1,1, 16.233, 10323.550, 491.585, 52762.237 23/06/29,05:45:31,10,10,1, 11.9,1,1, 16.233, 10323.563, 491.587, 52762.197 23/06/29,05:45:31,11,10,1, 11.9,1,1, 16.233, 10323.575, 491.621, 52762.233 23/06/29,05:45:31,12,10,1, 11.9,1,1, 16.233, 10323.579, 491.634, 52762.245 23/06/29,05:45:31,13,10,1, 11.9,1,1, 16.233, 10323.575, 491.631, 52762.265 23/06/29,05:45:31,14,10,1, 11.9,1,1, 16.233, 10323.547, 491.667, 52762.283 23/06/29,05:45:31,15,10,1, 11.9,1,1, 16.233, 10323.574, 491.666, 52762.316 23/06/29,05:45:31,16,10,1, 11.9,1,1, 16.233, 10323.582, 491.709, 52762.331 23/06/29,05:45:31,17,10,1, 11.9,1,1, 16.233, 10323.568, 491.726, 52762.330 23/06/29,05:45:31,18,10,1, 11.9,1,1, 16.233, 10323.566, 491.709, 52762.354 23/06/29,05:45:31,19,10,1, 11.9,1,1, 16.233, 10323.588, 491.729, 52762.355 23/06/29,05:45:32,00,09,1, 11.9,1,1, 16.230, 10323.584, 491.729, 52762.355 23/06/29,05:45:32,01,09,1, 11.9,1,1, 16.230, 10323.599, 491.795, 52762.386 23/06/29,05:45:32,02,09,1, 11.9,1,1, 16.230, 10323.586, 491.794, 52762.424 23/06/29,05:45:32,03,09,1, 11.9,1,1, 16.230, 10323.600, 491.800, 52762.406 23/06/29,05:45:32,04,09,1, 11.9,1,1, 16.230, 10323.594, 491.826, 52762.451 23/06/29,05:45:32,05,09,1, 11.9,1,1, 16.230, 10323.601, 491.851, 52762.411 23/06/29,05:45:32,06,09,1, 11.9,1,1, 16.230, 10323.626, 491.828, 52762.464 23/06/29,05:45:32,07,09,1, 11.9,1,1, 16.230, 10323.605, 491.865, 52762.462 23/06/29,05:45:32,08,09,1, 11.9,1,1, 16.230, 10323.618, 491.859, 52762.496 23/06/29,05:45:32,09,09,1, 11.9,1,1, 16.230, 10323.608, 491.873, 52762.484 23/06/29,05:45:32,10,09,1, 11.9,1,1, 16.230, 10323.625, 491.892, 52762.485 23/06/29,05:45:32,11,09,1, 11.9,1,1, 16.230, 10323.629, 491.907, 52762.477 23/06/29,05:45:32,12,09,1, 11.9,1,1, 16.230, 10323.650, 491.899, 52762.486 23/06/29,05:45:32,13,09,1, 11.9,1,1, 16.230, 10323.642, 491.927, 52762.511 23/06/29,05:45:32,14,09,1, 11.9,1,1, 16.230, 10323.680, 491.935, 52762.525 23/06/29,05:45:32,15,09,1, 11.9,1,1, 16.230, 10323.645, 491.950, 52762.520 23/06/29,05:45:32,16,09,1, 11.9,1,1, 16.230, 10323.651, 491.959, 52762.561 23/06/29,05:45:32,17,09,1, 11.9,1,1, 16.230, 10323.671, 491.981, 52762.558 23/06/29,05:45:32,18,09,1, 11.9,1,1, 16.230, 10323.679, 491.992, 52762.562 23/06/29,05:45:32,19,09,1, 11.9,1,1, 16.230, 10323.670, 491.990, 52762.614 23/06/29,05:45:33,00,10,1, 11.9,1,1, 16.232, 10323.668, 491.990, 52762.614 23/06/29,05:45:33,01,10,1, 11.9,1,1, 16.232, 10323.677, 492.050, 52762.603 23/06/29,05:45:33,02,10,1, 11.9,1,1, 16.232, 10323.665, 492.066, 52762.626 23/06/29,05:45:33,03,10,1, 11.9,1,1, 16.232, 10323.694, 492.093, 52762.613 23/06/29,05:45:33,04,10,1, 11.9,1,1, 16.232, 10323.682, 492.096, 52762.644 23/06/29,05:45:33,05,10,1, 11.9,1,1, 16.232, 10323.693, 492.126, 52762.707 23/06/29,05:45:33,06,10,1, 11.9,1,1, 16.232, 10323.717, 492.135, 52762.662 23/06/29,05:45:33,07,10,1, 11.9,1,1, 16.232, 10323.718, 492.188, 52762.709 23/06/29,05:45:33,08,10,1, 11.9,1,1, 16.232, 10323.723, 492.186, 52762.752 23/06/29,05:45:33,09,10,1, 11.9,1,1, 16.232, 10323.728, 492.222, 52762.741 23/06/29,05:45:33,10,10,1, 11.9,1,1, 16.232, 10323.748, 492.234, 52762.733 23/06/29,05:45:33,11,10,1, 11.9,1,1, 16.232, 10323.756, 492.276, 52762.736 23/06/29,05:45:33,12,10,1, 11.9,1,1, 16.232, 10323.777, 492.286, 52762.753 23/06/29,05:45:33,13,10,1, 11.9,1,1, 16.232, 10323.770, 492.297, 52762.777 23/06/29,05:45:33,14,10,1, 11.9,1,1, 16.232, 10323.770, 492.350, 52762.767 23/06/29,05:45:33,15,10,1, 11.9,1,1, 16.232, 10323.797, 492.373, 52762.785 23/06/29,05:45:33,16,10,1, 11.9,1,1, 16.232, 10323.798, 492.406, 52762.805 23/06/29,05:45:33,17,10,1, 11.9,1,1, 16.232, 10323.810, 492.425, 52762.846 23/06/29,05:45:33,18,10,1, 11.9,1,1, 16.232, 10323.832, 492.457, 52762.839 23/06/29,05:45:33,19,10,1, 11.9,1,1, 16.232, 10323.854, 492.500, 52762.903 23/06/29,05:45:34,00,10,1, 11.9,1,1, 16.226, 10323.851, 492.500, 52762.903 23/06/29,05:45:34,01,10,1, 11.9,1,1, 16.226, 10323.885, 492.546, 52762.931 23/06/29,05:45:34,02,10,1, 11.9,1,1, 16.226, 10323.900, 492.557, 52762.935 23/06/29,05:45:34,03,10,1, 11.9,1,1, 16.226, 10323.906, 492.582, 52762.926 23/06/29,05:45:34,04,10,1, 11.9,1,1, 16.226, 10323.922, 492.578, 52762.941 23/06/29,05:45:34,05,10,1, 11.9,1,1, 16.226, 10323.936, 492.614, 52762.953 23/06/29,05:45:34,06,10,1, 11.9,1,1, 16.226, 10323.946, 492.612, 52762.971 23/06/29,05:45:34,07,10,1, 11.9,1,1, 16.226, 10323.965, 492.626, 52762.971 23/06/29,05:45:34,08,10,1, 11.9,1,1, 16.226, 10323.962, 492.639, 52763.018 23/06/29,05:45:34,09,10,1, 11.9,1,1, 16.226, 10323.996, 492.649, 52763.013 23/06/29,05:45:34,10,10,1, 11.9,1,1, 16.226, 10324.001, 492.663, 52763.030 23/06/29,05:45:34,11,10,1, 11.9,1,1, 16.226, 10324.032, 492.688, 52763.030 23/06/29,05:45:34,12,10,1, 11.9,1,1, 16.226, 10324.017, 492.724, 52763.040 23/06/29,05:45:34,13,10,1, 11.9,1,1, 16.226, 10324.028, 492.719, 52763.065 23/06/29,05:45:34,14,10,1, 11.9,1,1, 16.226, 10324.042, 492.730, 52763.048 23/06/29,05:45:34,15,10,1, 11.9,1,1, 16.226, 10324.040, 492.773, 52763.087 23/06/29,05:45:34,16,10,1, 11.9,1,1, 16.226, 10324.068, 492.774, 52763.089 23/06/29,05:45:34,17,10,1, 11.9,1,1, 16.226, 10324.053, 492.783, 52763.060 23/06/29,05:45:34,18,10,1, 11.9,1,1, 16.226, 10324.067, 492.810, 52763.160 23/06/29,05:45:34,19,10,1, 11.9,1,1, 16.226, 10324.078, 492.820, 52763.150 23/06/29,05:45:35,00,11,1, 11.9,1,1, 16.236, 10324.076, 492.820, 52763.150 23/06/29,05:45:35,01,11,1, 11.9,1,1, 16.236, 10324.117, 492.838, 52763.125 23/06/29,05:45:35,02,11,1, 11.9,1,1, 16.236, 10324.111, 492.814, 52763.105 23/06/29,05:45:35,03,11,1, 11.9,1,1, 16.236, 10324.137, 492.839, 52763.141 23/06/29,05:45:35,04,11,1, 11.9,1,1, 16.236, 10324.124, 492.839, 52763.145 23/06/29,05:45:35,05,11,1, 11.9,1,1, 16.236, 10324.131, 492.852, 52763.174 23/06/29,05:45:35,06,11,1, 11.9,1,1, 16.236, 10324.135, 492.859, 52763.156 23/06/29,05:45:35,07,11,1, 11.9,1,1, 16.236, 10324.137, 492.861, 52763.167 23/06/29,05:45:35,08,11,1, 11.9,1,1, 16.236, 10324.108, 492.887, 52763.192 23/06/29,05:45:35,09,11,1, 11.9,1,1, 16.236, 10324.144, 492.851, 52763.172 23/06/29,05:45:35,10,11,1, 11.9,1,1, 16.236, 10324.128, 492.883, 52763.180 23/06/29,05:45:35,11,11,1, 11.9,1,1, 16.236, 10324.156, 492.879, 52763.210 23/06/29,05:45:35,12,11,1, 11.9,1,1, 16.236, 10324.138, 492.853, 52763.135 23/06/29,05:45:35,13,11,1, 11.9,1,1, 16.236, 10324.141, 492.889, 52763.199 23/06/29,05:45:35,14,11,1, 11.9,1,1, 16.236, 10324.128, 492.881, 52763.171 23/06/29,05:45:35,15,11,1, 11.9,1,1, 16.236, 10324.151, 492.905, 52763.203 23/06/29,05:45:35,16,11,1, 11.9,1,1, 16.236, 10324.137, 492.881, 52763.198 23/06/29,05:45:35,17,11,1, 11.9,1,1, 16.236, 10324.134, 492.895, 52763.202 23/06/29,05:45:35,18,11,1, 11.9,1,1, 16.236, 10324.125, 492.917, 52763.235 23/06/29,05:45:35,19,11,1, 11.9,1,1, 16.236, 10324.124, 492.903, 52763.215 23/06/29,05:45:36,00,11,1, 11.9,1,1, 16.233, 10324.118, 492.903, 52763.215 23/06/29,05:45:36,01,11,1, 11.9,1,1, 16.233, 10324.117, 492.924, 52763.201 23/06/29,05:45:36,02,11,1, 11.9,1,1, 16.233, 10324.116, 492.937, 52763.222 23/06/29,05:45:36,03,11,1, 11.9,1,1, 16.233, 10324.111, 492.907, 52763.242 23/06/29,05:45:36,04,11,1, 11.9,1,1, 16.233, 10324.113, 492.930, 52763.245 23/06/29,05:45:36,05,11,1, 11.9,1,1, 16.233, 10324.115, 492.937, 52763.241 23/06/29,05:45:36,06,11,1, 11.9,1,1, 16.233, 10324.112, 492.924, 52763.253 23/06/29,05:45:36,07,11,1, 11.9,1,1, 16.233, 10324.104, 492.914, 52763.189 23/06/29,05:45:36,08,11,1, 11.9,1,1, 16.233, 10324.095, 492.911, 52763.215 23/06/29,05:45:36,09,11,1, 11.9,1,1, 16.233, 10324.106, 492.891, 52763.206 23/06/29,05:45:36,10,11,1, 11.9,1,1, 16.233, 10324.124, 492.902, 52763.210 23/06/29,05:45:36,11,11,1, 11.9,1,1, 16.233, 10324.091, 492.905, 52763.206 23/06/29,05:45:36,12,11,1, 11.9,1,1, 16.233, 10324.117, 492.906, 52763.259 23/06/29,05:45:36,13,11,1, 11.9,1,1, 16.233, 10324.122, 492.877, 52763.211 23/06/29,05:45:36,14,11,1, 11.9,1,1, 16.233, 10324.099, 492.869, 52763.209 23/06/29,05:45:36,15,11,1, 11.9,1,1, 16.233, 10324.104, 492.863, 52763.182 23/06/29,05:45:36,16,11,1, 11.9,1,1, 16.233, 10324.112, 492.869, 52763.189 23/06/29,05:45:36,17,11,1, 11.9,1,1, 16.233, 10324.067, 492.872, 52763.182 23/06/29,05:45:36,18,11,1, 11.9,1,1, 16.233, 10324.087, 492.850, 52763.227 23/06/29,05:45:36,19,11,1, 11.9,1,1, 16.233, 10324.075, 492.880, 52763.143 23/06/29,05:45:37,00,10,1, 11.9,1,1, 16.230, 10324.068, 492.880, 52763.143 23/06/29,05:45:37,01,10,1, 11.9,1,1, 16.230, 10324.078, 492.877, 52763.195 23/06/29,05:45:37,02,10,1, 11.9,1,1, 16.230, 10324.070, 492.885, 52763.195 23/06/29,05:45:37,03,10,1, 11.9,1,1, 16.230, 10324.074, 492.900, 52763.203 23/06/29,05:45:37,04,10,1, 11.9,1,1, 16.230, 10324.076, 492.903, 52763.221 23/06/29,05:45:37,05,10,1, 11.9,1,1, 16.230, 10324.047, 492.925, 52763.192 23/06/29,05:45:37,06,10,1, 11.9,1,1, 16.230, 10324.063, 492.946, 52763.181 23/06/29,05:45:37,07,10,1, 11.9,1,1, 16.230, 10324.063, 492.949, 52763.193 23/06/29,05:45:37,08,10,1, 11.9,1,1, 16.230, 10324.052, 492.958, 52763.205 23/06/29,05:45:37,09,10,1, 11.9,1,1, 16.230, 10324.067, 492.941, 52763.224 23/06/29,05:45:37,10,10,1, 11.9,1,1, 16.230, 10324.034, 492.919, 52763.220 23/06/29,05:45:37,11,10,1, 11.9,1,1, 16.230, 10324.052, 492.952, 52763.227 23/06/29,05:45:37,12,10,1, 11.9,1,1, 16.230, 10324.034, 492.948, 52763.207 23/06/29,05:45:37,13,10,1, 11.9,1,1, 16.230, 10324.041, 492.951, 52763.229 23/06/29,05:45:37,14,10,1, 11.9,1,1, 16.230, 10324.038, 492.966, 52763.194 23/06/29,05:45:37,15,10,1, 11.9,1,1, 16.230, 10324.040, 492.965, 52763.218 23/06/29,05:45:37,16,10,1, 11.9,1,1, 16.230, 10324.018, 492.963, 52763.201 23/06/29,05:45:37,17,10,1, 11.9,1,1, 16.230, 10324.004, 492.965, 52763.213 23/06/29,05:45:37,18,10,1, 11.9,1,1, 16.230, 10323.991, 492.962, 52763.207 23/06/29,05:45:37,19,10,1, 11.9,1,1, 16.230, 10324.010, 492.996, 52763.213 23/06/29,05:45:38,00,10,1, 11.9,1,1, 16.228, 10324.010, 492.996, 52763.213 23/06/29,05:45:38,01,10,1, 11.9,1,1, 16.228, 10323.996, 492.958, 52763.218 23/06/29,05:45:38,02,10,1, 11.9,1,1, 16.228, 10323.946, 492.993, 52763.228 23/06/29,05:45:38,03,10,1, 11.9,1,1, 16.228, 10323.960, 492.950, 52763.199 23/06/29,05:45:38,04,10,1, 11.9,1,1, 16.228, 10323.951, 492.961, 52763.215 23/06/29,05:45:38,05,10,1, 11.9,1,1, 16.228, 10323.935, 492.958, 52763.183 23/06/29,05:45:38,06,10,1, 11.9,1,1, 16.228, 10323.963, 492.935, 52763.188 23/06/29,05:45:38,07,10,1, 11.9,1,1, 16.228, 10323.956, 492.956, 52763.205 23/06/29,05:45:38,08,10,1, 11.9,1,1, 16.228, 10323.952, 492.904, 52763.179 23/06/29,05:45:38,09,10,1, 11.9,1,1, 16.228, 10323.946, 492.905, 52763.183 23/06/29,05:45:38,10,10,1, 11.9,1,1, 16.228, 10323.947, 492.888, 52763.212 23/06/29,05:45:38,11,10,1, 11.9,1,1, 16.228, 10323.945, 492.865, 52763.173 23/06/29,05:45:38,12,10,1, 11.9,1,1, 16.228, 10323.947, 492.883, 52763.194 23/06/29,05:45:38,13,10,1, 11.9,1,1, 16.228, 10323.925, 492.858, 52763.182 23/06/29,05:45:38,14,10,1, 11.9,1,1, 16.228, 10323.928, 492.848, 52763.222 23/06/29,05:45:38,15,10,1, 11.9,1,1, 16.228, 10323.948, 492.823, 52763.188 23/06/29,05:45:38,16,10,1, 11.9,1,1, 16.228, 10323.946, 492.825, 52763.147 23/06/29,05:45:38,17,10,1, 11.9,1,1, 16.228, 10323.934, 492.784, 52763.185 23/06/29,05:45:38,18,10,1, 11.9,1,1, 16.228, 10323.948, 492.821, 52763.192 23/06/29,05:45:38,19,10,1, 11.9,1,1, 16.228, 10323.957, 492.775, 52763.215 23/06/29,05:45:39,00,10,1, 11.9,1,1, 16.232, 10323.951, 492.775, 52763.215 23/06/29,05:45:39,01,10,1, 11.9,1,1, 16.232, 10323.954, 492.765, 52763.217 23/06/29,05:45:39,02,10,1, 11.9,1,1, 16.232, 10323.968, 492.754, 52763.188 23/06/29,05:45:39,03,10,1, 11.9,1,1, 16.232, 10323.914, 492.749, 52763.143 23/06/29,05:45:39,04,10,1, 11.9,1,1, 16.232, 10323.961, 492.740, 52763.162 23/06/29,05:45:39,05,10,1, 11.9,1,1, 16.232, 10323.943, 492.733, 52763.152 23/06/29,05:45:39,06,10,1, 11.9,1,1, 16.232, 10323.955, 492.712, 52763.156 23/06/29,05:45:39,07,10,1, 11.9,1,1, 16.232, 10323.997, 492.692, 52763.213 23/06/29,05:45:39,08,10,1, 11.9,1,1, 16.232, 10323.955, 492.704, 52763.179 23/06/29,05:45:39,09,10,1, 11.9,1,1, 16.232, 10323.960, 492.688, 52763.170 23/06/29,05:45:39,10,10,1, 11.9,1,1, 16.232, 10323.954, 492.674, 52763.151 23/06/29,05:45:39,11,10,1, 11.9,1,1, 16.232, 10324.014, 492.632, 52763.168 23/06/29,05:45:39,12,10,1, 11.9,1,1, 16.232, 10323.988, 492.646, 52763.187 23/06/29,05:45:39,13,10,1, 11.9,1,1, 16.232, 10323.969, 492.625, 52763.205 23/06/29,05:45:39,14,10,1, 11.9,1,1, 16.232, 10324.000, 492.622, 52763.171 23/06/29,05:45:39,15,10,1, 11.9,1,1, 16.232, 10323.990, 492.623, 52763.189 23/06/29,05:45:39,16,10,1, 11.9,1,1, 16.232, 10323.974, 492.609, 52763.190 23/06/29,05:45:39,17,10,1, 11.9,1,1, 16.232, 10324.000, 492.573, 52763.184 23/06/29,05:45:39,18,10,1, 11.9,1,1, 16.232, 10323.992, 492.569, 52763.171 23/06/29,05:45:39,19,10,1, 11.9,1,1, 16.232, 10324.007, 492.561, 52763.199 23/06/29,05:45:40,00,10,1, 11.9,1,1, 16.231, 10324.001, 492.561, 52763.199 23/06/29,05:45:40,01,10,1, 11.9,1,1, 16.231, 10324.033, 492.543, 52763.176 23/06/29,05:45:40,02,10,1, 11.9,1,1, 16.231, 10323.998, 492.544, 52763.220 23/06/29,05:45:40,03,10,1, 11.9,1,1, 16.231, 10324.046, 492.503, 52763.163 23/06/29,05:45:40,04,10,1, 11.9,1,1, 16.231, 10324.036, 492.515, 52763.185 23/06/29,05:45:40,05,10,1, 11.9,1,1, 16.231, 10324.047, 492.501, 52763.190 23/06/29,05:45:40,06,10,1, 11.9,1,1, 16.231, 10324.087, 492.514, 52763.171 23/06/29,05:45:40,07,10,1, 11.9,1,1, 16.231, 10324.065, 492.481, 52763.157 23/06/29,05:45:40,08,10,1, 11.9,1,1, 16.231, 10324.080, 492.463, 52763.170 23/06/29,05:45:40,09,10,1, 11.9,1,1, 16.231, 10324.094, 492.457, 52763.190 23/06/29,05:45:40,10,10,1, 11.9,1,1, 16.231, 10324.114, 492.442, 52763.160 23/06/29,05:45:40,11,10,1, 11.9,1,1, 16.231, 10324.115, 492.451, 52763.197 23/06/29,05:45:40,12,10,1, 11.9,1,1, 16.231, 10324.136, 492.428, 52763.170 23/06/29,05:45:40,13,10,1, 11.9,1,1, 16.231, 10324.124, 492.416, 52763.195 23/06/29,05:45:40,14,10,1, 11.9,1,1, 16.231, 10324.105, 492.422, 52763.157 23/06/29,05:45:40,15,10,1, 11.9,1,1, 16.231, 10324.124, 492.405, 52763.170 23/06/29,05:45:40,16,10,1, 11.9,1,1, 16.231, 10324.131, 492.391, 52763.188 23/06/29,05:45:40,17,10,1, 11.9,1,1, 16.231, 10324.119, 492.396, 52763.184 23/06/29,05:45:40,18,10,1, 11.9,1,1, 16.231, 10324.130, 492.349, 52763.179 23/06/29,05:45:40,19,10,1, 11.9,1,1, 16.231, 10324.145, 492.359, 52763.180 23/06/29,05:45:41,00,10,1, 11.9,1,1, 16.230, 10324.143, 492.359, 52763.180 23/06/29,05:45:41,01,10,1, 11.9,1,1, 16.230, 10324.148, 492.361, 52763.186 23/06/29,05:45:41,02,10,1, 11.9,1,1, 16.230, 10324.188, 492.365, 52763.198 23/06/29,05:45:41,03,10,1, 11.9,1,1, 16.230, 10324.157, 492.331, 52763.153 23/06/29,05:45:41,04,10,1, 11.9,1,1, 16.230, 10324.155, 492.328, 52763.222 23/06/29,05:45:41,05,10,1, 11.9,1,1, 16.230, 10324.148, 492.322, 52763.222 23/06/29,05:45:41,06,10,1, 11.9,1,1, 16.230, 10324.134, 492.287, 52763.206 23/06/29,05:45:41,07,10,1, 11.9,1,1, 16.230, 10324.134, 492.292, 52763.206 23/06/29,05:45:41,08,10,1, 11.9,1,1, 16.230, 10324.126, 492.268, 52763.182 23/06/29,05:45:41,09,10,1, 11.9,1,1, 16.230, 10324.123, 492.297, 52763.186 23/06/29,05:45:41,10,10,1, 11.9,1,1, 16.230, 10324.118, 492.297, 52763.222 23/06/29,05:45:41,11,10,1, 11.9,1,1, 16.230, 10324.143, 492.287, 52763.245 23/06/29,05:45:41,12,10,1, 11.9,1,1, 16.230, 10324.175, 492.276, 52763.213 23/06/29,05:45:41,13,10,1, 11.9,1,1, 16.230, 10324.160, 492.254, 52763.233 23/06/29,05:45:41,14,10,1, 11.9,1,1, 16.230, 10324.155, 492.260, 52763.201 23/06/29,05:45:41,15,10,1, 11.9,1,1, 16.230, 10324.157, 492.245, 52763.237 23/06/29,05:45:41,16,10,1, 11.9,1,1, 16.230, 10324.163, 492.236, 52763.233 23/06/29,05:45:41,17,10,1, 11.9,1,1, 16.230, 10324.156, 492.206, 52763.263 23/06/29,05:45:41,18,10,1, 11.9,1,1, 16.230, 10324.144, 492.213, 52763.209 23/06/29,05:45:41,19,10,1, 11.9,1,1, 16.230, 10324.158, 492.208, 52763.220 23/06/29,05:45:42,00,10,1, 11.9,1,1, 16.232, 10324.152, 492.208, 52763.220 23/06/29,05:45:42,01,10,1, 11.9,1,1, 16.232, 10324.161, 492.206, 52763.239 23/06/29,05:45:42,02,10,1, 11.9,1,1, 16.232, 10324.153, 492.190, 52763.241 23/06/29,05:45:42,03,10,1, 11.9,1,1, 16.232, 10324.144, 492.192, 52763.237 23/06/29,05:45:42,04,10,1, 11.9,1,1, 16.232, 10324.155, 492.209, 52763.273 23/06/29,05:45:42,05,10,1, 11.9,1,1, 16.232, 10324.181, 492.192, 52763.247 23/06/29,05:45:42,06,10,1, 11.9,1,1, 16.232, 10324.198, 492.164, 52763.241 23/06/29,05:45:42,07,10,1, 11.9,1,1, 16.232, 10324.221, 492.164, 52763.291 23/06/29,05:45:42,08,10,1, 11.9,1,1, 16.232, 10324.206, 492.181, 52763.261 23/06/29,05:45:42,09,10,1, 11.9,1,1, 16.232, 10324.232, 492.170, 52763.303 23/06/29,05:45:42,10,10,1, 11.9,1,1, 16.232, 10324.238, 492.148, 52763.306 23/06/29,05:45:42,11,10,1, 11.9,1,1, 16.232, 10324.249, 492.122, 52763.310 23/06/29,05:45:42,12,10,1, 11.9,1,1, 16.232, 10324.264, 492.144, 52763.309 23/06/29,05:45:42,13,10,1, 11.9,1,1, 16.232, 10324.259, 492.129, 52763.315 23/06/29,05:45:42,14,10,1, 11.9,1,1, 16.232, 10324.251, 492.105, 52763.314 23/06/29,05:45:42,15,10,1, 11.9,1,1, 16.232, 10324.268, 492.111, 52763.367 23/06/29,05:45:42,16,10,1, 11.9,1,1, 16.232, 10324.298, 492.106, 52763.328 23/06/29,05:45:42,17,10,1, 11.9,1,1, 16.232, 10324.285, 492.088, 52763.323 23/06/29,05:45:42,18,10,1, 11.9,1,1, 16.232, 10324.320, 492.086, 52763.330 23/06/29,05:45:42,19,10,1, 11.9,1,1, 16.232, 10324.325, 492.060, 52763.363 23/06/29,05:45:43,00,10,1, 11.9,1,1, 16.229, 10324.318, 492.060, 52763.363 23/06/29,05:45:43,01,10,1, 11.9,1,1, 16.229, 10324.332, 492.045, 52763.375 23/06/29,05:45:43,02,10,1, 11.9,1,1, 16.229, 10324.342, 492.082, 52763.365 23/06/29,05:45:43,03,10,1, 11.9,1,1, 16.229, 10324.331, 492.070, 52763.388 23/06/29,05:45:43,04,10,1, 11.9,1,1, 16.229, 10324.317, 492.081, 52763.379 23/06/29,05:45:43,05,10,1, 11.9,1,1, 16.229, 10324.344, 492.085, 52763.379 23/06/29,05:45:43,06,10,1, 11.9,1,1, 16.229, 10324.333, 492.074, 52763.387 23/06/29,05:45:43,07,10,1, 11.9,1,1, 16.229, 10324.332, 492.057, 52763.407 23/06/29,05:45:43,08,10,1, 11.9,1,1, 16.229, 10324.338, 492.073, 52763.438 23/06/29,05:45:43,09,10,1, 11.9,1,1, 16.229, 10324.327, 492.066, 52763.423 23/06/29,05:45:43,10,10,1, 11.9,1,1, 16.229, 10324.357, 492.060, 52763.425 23/06/29,05:45:43,11,10,1, 11.9,1,1, 16.229, 10324.333, 492.080, 52763.442 23/06/29,05:45:43,12,10,1, 11.9,1,1, 16.229, 10324.364, 492.064, 52763.437 23/06/29,05:45:43,13,10,1, 11.9,1,1, 16.229, 10324.349, 492.072, 52763.433 23/06/29,05:45:43,14,10,1, 11.9,1,1, 16.229, 10324.379, 492.084, 52763.468 23/06/29,05:45:43,15,10,1, 11.9,1,1, 16.229, 10324.366, 492.091, 52763.433 23/06/29,05:45:43,16,10,1, 11.9,1,1, 16.229, 10324.374, 492.055, 52763.401 23/06/29,05:45:43,17,10,1, 11.9,1,1, 16.229, 10324.373, 492.059, 52763.459 23/06/29,05:45:43,18,10,1, 11.9,1,1, 16.229, 10324.407, 492.083, 52763.456 23/06/29,05:45:43,19,10,1, 11.9,1,1, 16.229, 10324.405, 492.073, 52763.440 23/06/29,05:45:44,00,11,1, 11.9,1,1, 16.233, 10324.402, 492.073, 52763.440 23/06/29,05:45:44,01,11,1, 11.9,1,1, 16.233, 10324.413, 492.104, 52763.280 23/06/29,05:45:44,02,11,1, 11.9,1,1, 16.233, 10324.401, 492.114, 52763.544 23/06/29,05:45:44,03,11,1, 11.9,1,1, 16.233, 10324.465, 492.135, 52763.316 23/06/29,05:45:44,04,11,1, 11.9,1,1, 16.233, 10324.407, 492.142, 52763.566 23/06/29,05:45:44,05,11,1, 11.9,1,1, 16.233, 10324.457, 492.138, 52763.495 23/06/29,05:45:44,06,11,1, 11.9,1,1, 16.233, 10324.454, 492.153, 52763.475 23/06/29,05:45:44,07,11,1, 11.9,1,1, 16.233, 10324.486, 492.126, 52763.507 23/06/29,05:45:44,08,11,1, 11.9,1,1, 16.233, 10324.475, 492.143, 52763.488 23/06/29,05:45:44,09,11,1, 11.9,1,1, 16.233, 10324.509, 492.131, 52763.523 23/06/29,05:45:44,10,11,1, 11.9,1,1, 16.233, 10324.489, 492.133, 52763.521 23/06/29,05:45:44,11,11,1, 11.9,1,1, 16.233, 10324.510, 492.142, 52763.490 23/06/29,05:45:44,12,11,1, 11.9,1,1, 16.233, 10324.519, 492.123, 52763.494 23/06/29,05:45:44,13,11,1, 11.9,1,1, 16.233, 10324.549, 492.130, 52763.516 23/06/29,05:45:44,14,11,1, 11.9,1,1, 16.233, 10324.561, 492.129, 52763.528 23/06/29,05:45:44,15,11,1, 11.9,1,1, 16.233, 10324.577, 492.146, 52763.550 23/06/29,05:45:44,16,11,1, 11.9,1,1, 16.233, 10324.583, 492.154, 52763.515 23/06/29,05:45:44,17,11,1, 11.9,1,1, 16.233, 10324.608, 492.143, 52763.553 23/06/29,05:45:44,18,11,1, 11.9,1,1, 16.233, 10324.621, 492.120, 52763.550 23/06/29,05:45:44,19,11,1, 11.9,1,1, 16.233, 10324.647, 492.120, 52763.553 23/06/29,05:45:45,00,11,1, 11.9,1,1, 16.229, 10324.644, 492.120, 52763.553 23/06/29,05:45:45,01,11,1, 11.9,1,1, 16.229, 10324.658, 492.146, 52763.570 23/06/29,05:45:45,02,11,1, 11.9,1,1, 16.229, 10324.669, 492.132, 52763.603 23/06/29,05:45:45,03,11,1, 11.9,1,1, 16.229, 10324.675, 492.131, 52763.580 23/06/29,05:45:45,04,11,1, 11.9,1,1, 16.229, 10324.681, 492.136, 52763.561 23/06/29,05:45:45,05,11,1, 11.9,1,1, 16.229, 10324.678, 492.117, 52763.568 23/06/29,05:45:45,06,11,1, 11.9,1,1, 16.229, 10324.674, 492.135, 52763.588 23/06/29,05:45:45,07,11,1, 11.9,1,1, 16.229, 10324.701, 492.113, 52763.578 23/06/29,05:45:45,08,11,1, 11.9,1,1, 16.229, 10324.728, 492.147, 52763.598 23/06/29,05:45:45,09,11,1, 11.9,1,1, 16.229, 10324.714, 492.140, 52763.616 23/06/29,05:45:45,10,11,1, 11.9,1,1, 16.229, 10324.748, 492.141, 52763.603 23/06/29,05:45:45,11,11,1, 11.9,1,1, 16.229, 10324.737, 492.163, 52763.622 23/06/29,05:45:45,12,11,1, 11.9,1,1, 16.229, 10324.747, 492.154, 52763.664 23/06/29,05:45:45,13,11,1, 11.9,1,1, 16.229, 10324.766, 492.156, 52763.623 23/06/29,05:45:45,14,11,1, 11.9,1,1, 16.229, 10324.759, 492.170, 52763.646 23/06/29,05:45:45,15,11,1, 11.9,1,1, 16.229, 10324.759, 492.166, 52763.628 23/06/29,05:45:45,16,11,1, 11.9,1,1, 16.229, 10324.775, 492.156, 52763.629 23/06/29,05:45:45,17,11,1, 11.9,1,1, 16.229, 10324.775, 492.168, 52763.628 23/06/29,05:45:45,18,11,1, 11.9,1,1, 16.229, 10324.774, 492.188, 52763.665 23/06/29,05:45:45,19,11,1, 11.9,1,1, 16.229, 10324.778, 492.183, 52763.646 23/06/29,05:45:46,00,11,1, 11.9,1,1, 16.234, 10324.777, 492.183, 52763.646 23/06/29,05:45:46,01,11,1, 11.9,1,1, 16.234, 10324.829, 492.225, 52763.667 23/06/29,05:45:46,02,11,1, 11.9,1,1, 16.234, 10324.810, 492.217, 52763.674 23/06/29,05:45:46,03,11,1, 11.9,1,1, 16.234, 10324.809, 492.229, 52763.652 23/06/29,05:45:46,04,11,1, 11.9,1,1, 16.234, 10324.824, 492.231, 52763.707 23/06/29,05:45:46,05,11,1, 11.9,1,1, 16.234, 10324.829, 492.236, 52763.697 23/06/29,05:45:46,06,11,1, 11.9,1,1, 16.234, 10324.847, 492.256, 52763.687 23/06/29,05:45:46,07,11,1, 11.9,1,1, 16.234, 10324.867, 492.281, 52763.659 23/06/29,05:45:46,08,11,1, 11.9,1,1, 16.234, 10324.853, 492.300, 52763.663 23/06/29,05:45:46,09,11,1, 11.9,1,1, 16.234, 10324.894, 492.313, 52763.727 23/06/29,05:45:46,10,11,1, 11.9,1,1, 16.234, 10324.903, 492.340, 52763.709 23/06/29,05:45:46,11,11,1, 11.9,1,1, 16.234, 10324.903, 492.339, 52763.713 23/06/29,05:45:46,12,11,1, 11.9,1,1, 16.234, 10324.925, 492.352, 52763.721 23/06/29,05:45:46,13,11,1, 11.9,1,1, 16.234, 10324.937, 492.391, 52763.728 23/06/29,05:45:46,14,11,1, 11.9,1,1, 16.234, 10324.989, 492.386, 52763.705 23/06/29,05:45:46,15,11,1, 11.9,1,1, 16.234, 10324.987, 492.427, 52763.738 23/06/29,05:45:46,16,11,1, 11.9,1,1, 16.234, 10325.006, 492.443, 52763.784 23/06/29,05:45:46,17,11,1, 11.9,1,1, 16.234, 10325.019, 492.441, 52763.750 23/06/29,05:45:46,18,11,1, 11.9,1,1, 16.234, 10325.029, 492.470, 52763.765 23/06/29,05:45:46,19,11,1, 11.9,1,1, 16.234, 10325.069, 492.482, 52763.800 23/06/29,05:45:47,00,11,1, 11.9,1,1, 16.234, 10325.061, 492.482, 52763.800 23/06/29,05:45:47,01,11,1, 11.9,1,1, 16.234, 10325.116, 492.519, 52763.818 23/06/29,05:45:47,02,11,1, 11.9,1,1, 16.234, 10325.161, 492.550, 52763.798 23/06/29,05:45:47,03,11,1, 11.9,1,1, 16.234, 10325.156, 492.597, 52763.762 23/06/29,05:45:47,04,11,1, 11.9,1,1, 16.234, 10325.188, 492.583, 52763.831 23/06/29,05:45:47,05,11,1, 11.9,1,1, 16.234, 10325.228, 492.597, 52763.826 23/06/29,05:45:47,06,11,1, 11.9,1,1, 16.234, 10325.231, 492.629, 52763.840 23/06/29,05:45:47,07,11,1, 11.9,1,1, 16.234, 10325.268, 492.663, 52763.855 23/06/29,05:45:47,08,11,1, 11.9,1,1, 16.234, 10325.310, 492.662, 52763.853 23/06/29,05:45:47,09,11,1, 11.9,1,1, 16.234, 10325.314, 492.700, 52763.885 23/06/29,05:45:47,10,11,1, 11.9,1,1, 16.234, 10325.377, 492.711, 52763.914 23/06/29,05:45:47,11,11,1, 11.9,1,1, 16.234, 10325.392, 492.733, 52763.891 23/06/29,05:45:47,12,11,1, 11.9,1,1, 16.234, 10325.416, 492.764, 52763.943 23/06/29,05:45:47,13,11,1, 11.9,1,1, 16.234, 10325.459, 492.777, 52763.881 23/06/29,05:45:47,14,11,1, 11.9,1,1, 16.234, 10325.488, 492.805, 52763.962 23/06/29,05:45:47,15,11,1, 11.9,1,1, 16.234, 10325.512, 492.841, 52763.971 23/06/29,05:45:47,16,11,1, 11.9,1,1, 16.234, 10325.530, 492.861, 52764.016 23/06/29,05:45:47,17,11,1, 11.9,1,1, 16.234, 10325.561, 492.901, 52763.991 23/06/29,05:45:47,18,11,1, 11.9,1,1, 16.234, 10325.587, 492.937, 52764.009 23/06/29,05:45:47,19,11,1, 11.9,1,1, 16.234, 10325.592, 492.960, 52764.024 23/06/29,05:45:48,00,10,1, 11.9,1,1, 16.231, 10325.587, 492.960, 52764.024 23/06/29,05:45:48,01,10,1, 11.9,1,1, 16.231, 10325.650, 493.028, 52764.026 23/06/29,05:45:48,02,10,1, 11.9,1,1, 16.231, 10325.691, 493.045, 52764.065 23/06/29,05:45:48,03,10,1, 11.9,1,1, 16.231, 10325.740, 493.092, 52764.063 23/06/29,05:45:48,04,10,1, 11.9,1,1, 16.231, 10325.760, 493.137, 52764.079 23/06/29,05:45:48,05,10,1, 11.9,1,1, 16.231, 10325.761, 493.177, 52764.103 23/06/29,05:45:48,06,10,1, 11.9,1,1, 16.231, 10325.768, 493.181, 52764.081 23/06/29,05:45:48,07,10,1, 11.9,1,1, 16.231, 10325.801, 493.233, 52764.123 23/06/29,05:45:48,08,10,1, 11.9,1,1, 16.231, 10325.805, 493.242, 52764.106 23/06/29,05:45:48,09,10,1, 11.9,1,1, 16.231, 10325.840, 493.277, 52764.085 23/06/29,05:45:48,10,10,1, 11.9,1,1, 16.231, 10325.864, 493.313, 52764.116 23/06/29,05:45:48,11,10,1, 11.9,1,1, 16.231, 10325.886, 493.340, 52764.161 23/06/29,05:45:48,12,10,1, 11.9,1,1, 16.231, 10325.904, 493.353, 52764.136 23/06/29,05:45:48,13,10,1, 11.9,1,1, 16.231, 10325.927, 493.404, 52764.155 23/06/29,05:45:48,14,10,1, 11.9,1,1, 16.231, 10325.950, 493.428, 52764.392 23/06/29,05:45:48,15,10,1, 11.9,1,1, 16.231, 10325.984, 493.452, 52764.224 23/06/29,05:45:48,16,10,1, 11.9,1,1, 16.231, 10326.035, 493.472, 52764.186 23/06/29,05:45:48,17,10,1, 11.9,1,1, 16.231, 10326.008, 493.508, 52764.174 23/06/29,05:45:48,18,10,1, 11.9,1,1, 16.231, 10326.011, 493.563, 52764.185 23/06/29,05:45:48,19,10,1, 11.9,1,1, 16.231, 10326.028, 493.560, 52764.218 23/06/29,05:45:49,00,10,1, 11.9,1,1, 16.234, 10326.021, 493.560, 52764.218 23/06/29,05:45:49,01,10,1, 11.9,1,1, 16.234, 10326.069, 493.639, 52764.229 23/06/29,05:45:49,02,10,1, 11.9,1,1, 16.234, 10326.105, 493.645, 52764.278 23/06/29,05:45:49,03,10,1, 11.9,1,1, 16.234, 10326.126, 493.669, 52764.243 23/06/29,05:45:49,04,10,1, 11.9,1,1, 16.234, 10326.163, 493.683, 52764.256 23/06/29,05:45:49,05,10,1, 11.9,1,1, 16.234, 10326.169, 493.698, 52764.283 23/06/29,05:45:49,06,10,1, 11.9,1,1, 16.234, 10326.201, 493.718, 52764.274 23/06/29,05:45:49,07,10,1, 11.9,1,1, 16.234, 10326.214, 493.721, 52764.283 23/06/29,05:45:49,08,10,1, 11.9,1,1, 16.234, 10326.255, 493.745, 52764.290 23/06/29,05:45:49,09,10,1, 11.9,1,1, 16.234, 10326.251, 493.763, 52764.317 23/06/29,05:45:49,10,10,1, 11.9,1,1, 16.234, 10326.283, 493.761, 52764.320 23/06/29,05:45:49,11,10,1, 11.9,1,1, 16.234, 10326.292, 493.778, 52764.306 23/06/29,05:45:49,12,10,1, 11.9,1,1, 16.234, 10326.297, 493.788, 52764.306 23/06/29,05:45:49,13,10,1, 11.9,1,1, 16.234, 10326.355, 493.796, 52764.304 23/06/29,05:45:49,14,10,1, 11.9,1,1, 16.234, 10326.349, 493.794, 52764.303 23/06/29,05:45:49,15,10,1, 11.9,1,1, 16.234, 10326.372, 493.830, 52764.313 23/06/29,05:45:49,16,10,1, 11.9,1,1, 16.234, 10326.388, 493.804, 52764.301 23/06/29,05:45:49,17,10,1, 11.9,1,1, 16.234, 10326.418, 493.822, 52764.312 23/06/29,05:45:49,18,10,1, 11.9,1,1, 16.234, 10326.417, 493.839, 52764.323 23/06/29,05:45:49,19,10,1, 11.9,1,1, 16.234, 10326.451, 493.834, 52764.311 23/06/29,05:45:50,00,10,1, 11.9,1,1, 16.233, 10326.446, 493.834, 52764.311 23/06/29,05:45:50,01,10,1, 11.9,1,1, 16.233, 10326.500, 493.839, 52764.373 23/06/29,05:45:50,02,10,1, 11.9,1,1, 16.233, 10326.496, 493.858, 52764.330 23/06/29,05:45:50,03,10,1, 11.9,1,1, 16.233, 10326.516, 493.842, 52764.330 23/06/29,05:45:50,04,10,1, 11.9,1,1, 16.233, 10326.546, 493.825, 52764.363 23/06/29,05:45:50,05,10,1, 11.9,1,1, 16.233, 10326.581, 493.823, 52764.341 23/06/29,05:45:50,06,10,1, 11.9,1,1, 16.233, 10326.589, 493.843, 52764.337 23/06/29,05:45:50,07,10,1, 11.9,1,1, 16.233, 10326.600, 493.824, 52764.321 23/06/29,05:45:50,08,10,1, 11.9,1,1, 16.233, 10326.617, 493.793, 52764.375 23/06/29,05:45:50,09,10,1, 11.9,1,1, 16.233, 10326.631, 493.816, 52764.359 23/06/29,05:45:50,10,10,1, 11.9,1,1, 16.233, 10326.662, 493.800, 52764.377 23/06/29,05:45:50,11,10,1, 11.9,1,1, 16.233, 10326.676, 493.791, 52764.349 23/06/29,05:45:50,12,10,1, 11.9,1,1, 16.233, 10326.703, 493.779, 52764.329 23/06/29,05:45:50,13,10,1, 11.9,1,1, 16.233, 10326.704, 493.784, 52764.330 23/06/29,05:45:50,14,10,1, 11.9,1,1, 16.233, 10326.717, 493.789, 52764.367 23/06/29,05:45:50,15,10,1, 11.9,1,1, 16.233, 10326.761, 493.767, 52764.337 23/06/29,05:45:50,16,10,1, 11.9,1,1, 16.233, 10326.783, 493.787, 52764.387 23/06/29,05:45:50,17,10,1, 11.9,1,1, 16.233, 10326.781, 493.787, 52764.361 23/06/29,05:45:50,18,10,1, 11.9,1,1, 16.233, 10326.794, 493.783, 52764.349 23/06/29,05:45:50,19,10,1, 11.9,1,1, 16.233, 10326.805, 493.783, 52764.331 23/06/29,05:45:51,00,10,1, 11.9,1,1, 16.231, 10326.797, 493.783, 52764.331 23/06/29,05:45:51,01,10,1, 11.9,1,1, 16.231, 10326.829, 493.794, 52764.324 23/06/29,05:45:51,02,10,1, 11.9,1,1, 16.231, 10326.823, 493.828, 52764.350 23/06/29,05:45:51,03,10,1, 11.9,1,1, 16.231, 10326.845, 493.816, 52764.379 23/06/29,05:45:51,04,10,1, 11.9,1,1, 16.231, 10326.857, 493.792, 52764.383 23/06/29,05:45:51,05,10,1, 11.9,1,1, 16.231, 10326.879, 493.827, 52764.358 23/06/29,05:45:51,06,10,1, 11.9,1,1, 16.231, 10326.874, 493.821, 52764.361 23/06/29,05:45:51,07,10,1, 11.9,1,1, 16.231, 10326.923, 493.843, 52764.382 23/06/29,05:45:51,08,10,1, 11.9,1,1, 16.231, 10326.945, 493.833, 52764.394 23/06/29,05:45:51,09,10,1, 11.9,1,1, 16.231, 10326.929, 493.855, 52764.373 23/06/29,05:45:51,10,10,1, 11.9,1,1, 16.231, 10326.960, 493.840, 52764.409 23/06/29,05:45:51,11,10,1, 11.9,1,1, 16.231, 10326.952, 493.848, 52764.377 23/06/29,05:45:51,12,10,1, 11.9,1,1, 16.231, 10326.964, 493.876, 52764.409 23/06/29,05:45:51,13,10,1, 11.9,1,1, 16.231, 10326.999, 493.876, 52764.389 23/06/29,05:45:51,14,10,1, 11.9,1,1, 16.231, 10326.984, 493.904, 52764.398 23/06/29,05:45:51,15,10,1, 11.9,1,1, 16.231, 10326.994, 493.901, 52764.404 23/06/29,05:45:51,16,10,1, 11.9,1,1, 16.231, 10327.020, 493.921, 52764.428 23/06/29,05:45:51,17,10,1, 11.9,1,1, 16.231, 10327.020, 493.903, 52764.445 23/06/29,05:45:51,18,10,1, 11.9,1,1, 16.231, 10327.029, 493.926, 52764.416 23/06/29,05:45:51,19,10,1, 11.9,1,1, 16.231, 10327.008, 493.944, 52764.412 23/06/29,05:45:52,00,10,1, 12.0,1,1, 16.233, 10327.005, 493.944, 52764.412 23/06/29,05:45:52,01,10,1, 12.0,1,1, 16.233, 10327.020, 493.952, 52764.399 23/06/29,05:45:52,02,10,1, 12.0,1,1, 16.233, 10327.042, 493.951, 52764.406 23/06/29,05:45:52,03,10,1, 12.0,1,1, 16.233, 10327.035, 493.954, 52764.451 23/06/29,05:45:52,04,10,1, 12.0,1,1, 16.233, 10327.054, 493.966, 52764.400 23/06/29,05:45:52,05,10,1, 12.0,1,1, 16.233, 10327.058, 493.984, 52764.453 23/06/29,05:45:52,06,10,1, 12.0,1,1, 16.233, 10327.055, 494.017, 52764.471 23/06/29,05:45:52,07,10,1, 12.0,1,1, 16.233, 10327.044, 494.015, 52764.421 23/06/29,05:45:52,08,10,1, 12.0,1,1, 16.233, 10327.026, 494.021, 52764.441 23/06/29,05:45:52,09,10,1, 12.0,1,1, 16.233, 10327.031, 494.056, 52764.436 23/06/29,05:45:52,10,10,1, 12.0,1,1, 16.233, 10327.029, 494.058, 52764.420 23/06/29,05:45:52,11,10,1, 12.0,1,1, 16.233, 10327.065, 494.086, 52764.453 23/06/29,05:45:52,12,10,1, 12.0,1,1, 16.233, 10327.057, 494.109, 52764.467 23/06/29,05:45:52,13,10,1, 12.0,1,1, 16.233, 10327.065, 494.114, 52764.458 23/06/29,05:45:52,14,10,1, 12.0,1,1, 16.233, 10327.035, 494.132, 52764.475 23/06/29,05:45:52,15,10,1, 12.0,1,1, 16.233, 10327.032, 494.158, 52764.507 23/06/29,05:45:52,16,10,1, 12.0,1,1, 16.233, 10327.016, 494.180, 52764.442 23/06/29,05:45:52,17,10,1, 12.0,1,1, 16.233, 10327.008, 494.195, 52764.492 23/06/29,05:45:52,18,10,1, 12.0,1,1, 16.233, 10327.015, 494.213, 52764.464 23/06/29,05:45:52,19,10,1, 12.0,1,1, 16.233, 10327.029, 494.224, 52764.455 23/06/29,05:45:53,00,10,1, 11.9,1,1, 16.231, 10327.022, 494.224, 52764.455 23/06/29,05:45:53,01,10,1, 11.9,1,1, 16.231, 10327.001, 494.300, 52764.502 23/06/29,05:45:53,02,10,1, 11.9,1,1, 16.231, 10327.013, 494.327, 52764.534 23/06/29,05:45:53,03,10,1, 11.9,1,1, 16.231, 10326.997, 494.341, 52764.511 23/06/29,05:45:53,04,10,1, 11.9,1,1, 16.231, 10326.989, 494.380, 52764.505 23/06/29,05:45:53,05,10,1, 11.9,1,1, 16.231, 10326.983, 494.418, 52764.496 23/06/29,05:45:53,06,10,1, 11.9,1,1, 16.231, 10326.964, 494.426, 52764.540 23/06/29,05:45:53,07,10,1, 11.9,1,1, 16.231, 10326.974, 494.438, 52764.532 23/06/29,05:45:53,08,10,1, 11.9,1,1, 16.231, 10326.969, 494.465, 52764.564 23/06/29,05:45:53,09,10,1, 11.9,1,1, 16.231, 10326.962, 494.487, 52764.528 23/06/29,05:45:53,10,10,1, 11.9,1,1, 16.231, 10326.944, 494.475, 52764.585 23/06/29,05:45:53,11,10,1, 11.9,1,1, 16.231, 10326.996, 494.497, 52764.553 23/06/29,05:45:53,12,10,1, 11.9,1,1, 16.231, 10326.979, 494.502, 52764.559 23/06/29,05:45:53,13,10,1, 11.9,1,1, 16.231, 10326.986, 494.503, 52764.580 23/06/29,05:45:53,14,10,1, 11.9,1,1, 16.231, 10326.955, 494.508, 52764.567 23/06/29,05:45:53,15,10,1, 11.9,1,1, 16.231, 10326.968, 494.537, 52764.612 23/06/29,05:45:53,16,10,1, 11.9,1,1, 16.231, 10326.980, 494.526, 52764.594 23/06/29,05:45:53,17,10,1, 11.9,1,1, 16.231, 10326.978, 494.556, 52764.579 23/06/29,05:45:53,18,10,1, 11.9,1,1, 16.231, 10326.989, 494.537, 52764.620 23/06/29,05:45:53,19,10,1, 11.9,1,1, 16.231, 10326.988, 494.546, 52764.607 23/06/29,05:45:54,00,10,1, 11.9,1,1, 16.230, 10326.980, 494.546, 52764.607 23/06/29,05:45:54,01,10,1, 11.9,1,1, 16.230, 10326.989, 494.568, 52764.616 23/06/29,05:45:54,02,10,1, 11.9,1,1, 16.230, 10326.989, 494.569, 52764.594 23/06/29,05:45:54,03,10,1, 11.9,1,1, 16.230, 10327.022, 494.570, 52764.607 23/06/29,05:45:54,04,10,1, 11.9,1,1, 16.230, 10327.032, 494.591, 52764.602 23/06/29,05:45:54,05,10,1, 11.9,1,1, 16.230, 10327.019, 494.611, 52764.615 23/06/29,05:45:54,06,10,1, 11.9,1,1, 16.230, 10327.014, 494.620, 52764.669 23/06/29,05:45:54,07,10,1, 11.9,1,1, 16.230, 10327.024, 494.603, 52764.605 23/06/29,05:45:54,08,10,1, 11.9,1,1, 16.230, 10327.038, 494.637, 52764.661 23/06/29,05:45:54,09,10,1, 11.9,1,1, 16.230, 10327.021, 494.642, 52764.662 23/06/29,05:45:54,10,10,1, 11.9,1,1, 16.230, 10327.028, 494.653, 52764.643 23/06/29,05:45:54,11,10,1, 11.9,1,1, 16.230, 10327.013, 494.669, 52764.696 23/06/29,05:45:54,12,10,1, 11.9,1,1, 16.230, 10327.026, 494.691, 52764.662 23/06/29,05:45:54,13,10,1, 11.9,1,1, 16.230, 10327.020, 494.717, 52764.673 23/06/29,05:45:54,14,10,1, 11.9,1,1, 16.230, 10327.006, 494.743, 52764.665 23/06/29,05:45:54,15,10,1, 11.9,1,1, 16.230, 10327.029, 494.740, 52764.683 23/06/29,05:45:54,16,10,1, 11.9,1,1, 16.230, 10327.036, 494.747, 52764.703 23/06/29,05:45:54,17,10,1, 11.9,1,1, 16.230, 10327.032, 494.752, 52764.673 23/06/29,05:45:54,18,10,1, 11.9,1,1, 16.230, 10327.070, 494.780, 52764.663 23/06/29,05:45:54,19,10,1, 11.9,1,1, 16.230, 10327.060, 494.806, 52764.865 23/06/29,05:45:55,00,10,1, 11.9,1,1, 16.236, 10327.055, 494.806, 52764.865 23/06/29,05:45:55,01,10,1, 11.9,1,1, 16.236, 10327.093, 494.758, 52764.678 23/06/29,05:45:55,02,10,1, 11.9,1,1, 16.236, 10327.091, 494.803, 52764.659 23/06/29,05:45:55,03,10,1, 11.9,1,1, 16.236, 10327.078, 494.802, 52764.679 23/06/29,05:45:55,04,10,1, 11.9,1,1, 16.236, 10327.086, 494.818, 52764.718 23/06/29,05:45:55,05,10,1, 11.9,1,1, 16.236, 10327.128, 494.834, 52764.658 23/06/29,05:45:55,06,10,1, 11.9,1,1, 16.236, 10327.073, 494.817, 52764.701 23/06/29,05:45:55,07,10,1, 11.9,1,1, 16.236, 10327.144, 494.835, 52764.743 23/06/29,05:45:55,08,10,1, 11.9,1,1, 16.236, 10327.126, 494.835, 52764.665 23/06/29,05:45:55,09,10,1, 11.9,1,1, 16.236, 10327.129, 494.869, 52764.717 23/06/29,05:45:55,10,10,1, 11.9,1,1, 16.236, 10327.142, 494.896, 52764.732 23/06/29,05:45:55,11,10,1, 11.9,1,1, 16.236, 10327.130, 494.888, 52764.688 23/06/29,05:45:55,12,10,1, 11.9,1,1, 16.236, 10327.157, 494.917, 52764.704 23/06/29,05:45:55,13,10,1, 11.9,1,1, 16.236, 10327.138, 494.915, 52764.708 23/06/29,05:45:55,14,10,1, 11.9,1,1, 16.236, 10327.135, 494.914, 52764.727 23/06/29,05:45:55,15,10,1, 11.9,1,1, 16.236, 10327.139, 494.932, 52764.732 23/06/29,05:45:55,16,10,1, 11.9,1,1, 16.236, 10327.142, 494.914, 52764.701 23/06/29,05:45:55,17,10,1, 11.9,1,1, 16.236, 10327.138, 494.919, 52764.751 23/06/29,05:45:55,18,10,1, 11.9,1,1, 16.236, 10327.121, 494.929, 52764.726 23/06/29,05:45:55,19,10,1, 11.9,1,1, 16.236, 10327.123, 494.919, 52764.721 23/06/29,05:45:56,00,09,1, 11.9,1,1, 16.233, 10327.122, 494.919, 52764.721 23/06/29,05:45:56,01,09,1, 11.9,1,1, 16.233, 10327.124, 494.951, 52764.801 23/06/29,05:45:56,02,09,1, 11.9,1,1, 16.233, 10327.117, 494.978, 52764.790 23/06/29,05:45:56,03,09,1, 11.9,1,1, 16.233, 10327.117, 494.960, 52764.807 23/06/29,05:45:56,04,09,1, 11.9,1,1, 16.233, 10327.093, 494.967, 52764.776 23/06/29,05:45:56,05,09,1, 11.9,1,1, 16.233, 10327.102, 494.983, 52764.764 23/06/29,05:45:56,06,09,1, 11.9,1,1, 16.233, 10327.088, 494.971, 52764.793 23/06/29,05:45:56,07,09,1, 11.9,1,1, 16.233, 10327.083, 494.965, 52764.756 23/06/29,05:45:56,08,09,1, 11.9,1,1, 16.233, 10327.044, 494.974, 52764.763 23/06/29,05:45:56,09,09,1, 11.9,1,1, 16.233, 10327.061, 494.982, 52764.778 23/06/29,05:45:56,10,09,1, 11.9,1,1, 16.233, 10327.029, 494.978, 52764.725 23/06/29,05:45:56,11,09,1, 11.9,1,1, 16.233, 10327.031, 494.998, 52764.774 23/06/29,05:45:56,12,09,1, 11.9,1,1, 16.233, 10326.999, 494.991, 52764.797 23/06/29,05:45:56,13,09,1, 11.9,1,1, 16.233, 10327.023, 494.995, 52764.783 23/06/29,05:45:56,14,09,1, 11.9,1,1, 16.233, 10326.983, 495.013, 52764.824 23/06/29,05:45:56,15,09,1, 11.9,1,1, 16.233, 10326.967, 495.013, 52764.821 23/06/29,05:45:56,16,09,1, 11.9,1,1, 16.233, 10326.967, 495.029, 52764.819 23/06/29,05:45:56,17,09,1, 11.9,1,1, 16.233, 10326.927, 495.040, 52764.816 23/06/29,05:45:56,18,09,1, 11.9,1,1, 16.233, 10326.917, 495.048, 52764.853 23/06/29,05:45:56,19,09,1, 11.9,1,1, 16.233, 10326.914, 495.028, 52764.834 23/06/29,05:45:57,00,10,1, 11.9,1,1, 16.232, 10326.914, 495.028, 52764.834 23/06/29,05:45:57,01,10,1, 11.9,1,1, 16.232, 10326.889, 495.033, 52764.851 23/06/29,05:45:57,02,10,1, 11.9,1,1, 16.232, 10326.893, 495.077, 52765.086 23/06/29,05:45:57,03,10,1, 11.9,1,1, 16.232, 10326.881, 495.099, 52765.118 23/06/29,05:45:57,04,10,1, 11.9,1,1, 16.232, 10326.877, 495.116, 52765.131 23/06/29,05:45:57,05,10,1, 11.9,1,1, 16.232, 10326.866, 495.119, 52765.074 23/06/29,05:45:57,06,10,1, 11.9,1,1, 16.232, 10326.842, 495.136, 52764.975 23/06/29,05:45:57,07,10,1, 11.9,1,1, 16.232, 10326.823, 495.154, 52765.080 23/06/29,05:45:57,08,10,1, 11.9,1,1, 16.232, 10326.798, 495.167, 52765.136 23/06/29,05:45:57,09,10,1, 11.9,1,1, 16.232, 10326.773, 495.188, 52765.156 23/06/29,05:45:57,10,10,1, 11.9,1,1, 16.232, 10326.779, 495.207, 52765.149 23/06/29,05:45:57,11,10,1, 11.9,1,1, 16.232, 10326.768, 495.216, 52765.185 23/06/29,05:45:57,12,10,1, 11.9,1,1, 16.232, 10326.744, 495.196, 52765.177 23/06/29,05:45:57,13,10,1, 11.9,1,1, 16.232, 10326.739, 495.212, 52765.167 23/06/29,05:45:57,14,10,1, 11.9,1,1, 16.232, 10326.731, 495.212, 52765.223 23/06/29,05:45:57,15,10,1, 11.9,1,1, 16.232, 10326.711, 495.192, 52765.194 23/06/29,05:45:57,16,10,1, 11.9,1,1, 16.232, 10326.691, 495.217, 52765.193 23/06/29,05:45:57,17,10,1, 11.9,1,1, 16.232, 10326.660, 495.213, 52765.161 23/06/29,05:45:57,18,10,1, 11.9,1,1, 16.232, 10326.674, 495.176, 52765.174 23/06/29,05:45:57,19,10,1, 11.9,1,1, 16.232, 10326.668, 495.204, 52765.194 23/06/29,05:45:58,00,10,1, 11.9,1,1, 16.233, 10326.663, 495.204, 52765.194 23/06/29,05:45:58,01,10,1, 11.9,1,1, 16.233, 10326.633, 495.213, 52765.161 23/06/29,05:45:58,02,10,1, 11.9,1,1, 16.233, 10326.625, 495.228, 52765.138 23/06/29,05:45:58,03,10,1, 11.9,1,1, 16.233, 10326.621, 495.215, 52765.216 23/06/29,05:45:58,04,10,1, 11.9,1,1, 16.233, 10326.599, 495.218, 52765.148 23/06/29,05:45:58,05,10,1, 11.9,1,1, 16.233, 10326.570, 495.212, 52765.166 23/06/29,05:45:58,06,10,1, 11.9,1,1, 16.233, 10326.570, 495.198, 52765.151 23/06/29,05:45:58,07,10,1, 11.9,1,1, 16.233, 10326.561, 495.210, 52765.134 23/06/29,05:45:58,08,10,1, 11.9,1,1, 16.233, 10326.543, 495.200, 52765.174 23/06/29,05:45:58,09,10,1, 11.9,1,1, 16.233, 10326.551, 495.182, 52765.160 23/06/29,05:45:58,10,10,1, 11.9,1,1, 16.233, 10326.518, 495.158, 52765.133 23/06/29,05:45:58,11,10,1, 11.9,1,1, 16.233, 10326.499, 495.138, 52765.142 23/06/29,05:45:58,12,10,1, 11.9,1,1, 16.233, 10326.502, 495.140, 52765.171 23/06/29,05:45:58,13,10,1, 11.9,1,1, 16.233, 10326.498, 495.123, 52765.166 23/06/29,05:45:58,14,10,1, 11.9,1,1, 16.233, 10326.482, 495.113, 52765.202 23/06/29,05:45:58,15,10,1, 11.9,1,1, 16.233, 10326.474, 495.105, 52765.154 23/06/29,05:45:58,16,10,1, 11.9,1,1, 16.233, 10326.450, 495.082, 52765.165 23/06/29,05:45:58,17,10,1, 11.9,1,1, 16.233, 10326.476, 495.062, 52765.173 23/06/29,05:45:58,18,10,1, 11.9,1,1, 16.233, 10326.474, 495.066, 52765.189 23/06/29,05:45:58,19,10,1, 11.9,1,1, 16.233, 10326.455, 495.037, 52765.202 23/06/29,05:45:59,00,10,1, 11.9,1,1, 16.232, 10326.446, 495.037, 52765.202 23/06/29,05:45:59,01,10,1, 11.9,1,1, 16.232, 10326.448, 495.005, 52765.207 23/06/29,05:45:59,02,10,1, 11.9,1,1, 16.232, 10326.433, 494.987, 52765.158 23/06/29,05:45:59,03,10,1, 11.9,1,1, 16.232, 10326.413, 494.982, 52765.192 23/06/29,05:45:59,04,10,1, 11.9,1,1, 16.232, 10326.393, 494.959, 52765.157 23/06/29,05:45:59,05,10,1, 11.9,1,1, 16.232, 10326.405, 494.931, 52765.124 23/06/29,05:45:59,06,10,1, 11.9,1,1, 16.232, 10326.373, 494.925, 52765.149 23/06/29,05:45:59,07,10,1, 11.9,1,1, 16.232, 10326.433, 494.873, 52765.146 23/06/29,05:45:59,08,10,1, 11.9,1,1, 16.232, 10326.395, 494.880, 52765.175 23/06/29,05:45:59,09,10,1, 11.9,1,1, 16.232, 10326.373, 494.839, 52765.163 23/06/29,05:45:59,10,10,1, 11.9,1,1, 16.232, 10326.382, 494.834, 52765.175 23/06/29,05:45:59,11,10,1, 11.9,1,1, 16.232, 10326.408, 494.803, 52765.130 23/06/29,05:45:59,12,10,1, 11.9,1,1, 16.232, 10326.380, 494.777, 52765.138 23/06/29,05:45:59,13,10,1, 11.9,1,1, 16.232, 10326.395, 494.743, 52765.125 23/06/29,05:45:59,14,10,1, 11.9,1,1, 16.232, 10326.396, 494.743, 52765.139 23/06/29,05:45:59,15,10,1, 11.9,1,1, 16.232, 10326.386, 494.731, 52765.151 23/06/29,05:45:59,16,10,1, 11.9,1,1, 16.232, 10326.388, 494.703, 52765.136 23/06/29,05:45:59,17,10,1, 11.9,1,1, 16.232, 10326.396, 494.668, 52765.123 23/06/29,05:45:59,18,10,1, 11.9,1,1, 16.232, 10326.379, 494.644, 52765.132 23/06/29,05:45:59,19,10,1, 11.9,1,1, 16.232, 10326.394, 494.612, 52765.124 23/06/29,05:46:00,00,10,1, 12.0,1,1, 16.232, 10326.388, 494.612, 52765.124 23/06/29,05:46:00,01,10,1, 12.0,1,1, 16.232, 10326.375, 494.564, 52765.071 23/06/29,05:46:00,02,10,1, 12.0,1,1, 16.232, 10326.340, 494.501, 52764.848 23/06/29,05:46:00,03,10,1, 12.0,1,1, 16.232, 10326.315, 494.449, 52764.818 23/06/29,05:46:00,04,10,1, 12.0,1,1, 16.232, 10326.333, 494.456, 52764.876 23/06/29,05:46:00,05,10,1, 12.0,1,1, 16.232, 10326.370, 494.442, 52764.860 23/06/29,05:46:00,06,10,1, 12.0,1,1, 16.232, 10326.343, 494.449, 52764.857 23/06/29,05:46:00,07,10,1, 12.0,1,1, 16.232, 10326.354, 494.414, 52764.855 23/06/29,05:46:00,08,10,1, 12.0,1,1, 16.232, 10326.359, 494.403, 52764.844 23/06/29,05:46:00,09,10,1, 12.0,1,1, 16.232, 10326.344, 494.393, 52764.816 23/06/29,05:46:00,10,10,1, 12.0,1,1, 16.232, 10326.360, 494.371, 52764.852 23/06/29,05:46:00,11,10,1, 12.0,1,1, 16.232, 10326.339, 494.363, 52764.847 23/06/29,05:46:00,12,10,1, 12.0,1,1, 16.232, 10326.363, 494.373, 52764.884 23/06/29,05:46:00,13,10,1, 12.0,1,1, 16.232, 10326.374, 494.336, 52764.857 23/06/29,05:46:00,14,10,1, 12.0,1,1, 16.232, 10326.349, 494.337, 52764.848 23/06/29,05:46:00,15,10,1, 12.0,1,1, 16.232, 10326.380, 494.314, 52764.862 23/06/29,05:46:00,16,10,1, 12.0,1,1, 16.232, 10326.352, 494.342, 52764.829 23/06/29,05:46:00,17,10,1, 12.0,1,1, 16.232, 10326.361, 494.297, 52764.855 23/06/29,05:46:00,18,10,1, 12.0,1,1, 16.232, 10326.399, 494.299, 52764.841 23/06/29,05:46:00,19,10,1, 12.0,1,1, 16.232, 10326.374, 494.286, 52764.854 23/06/29,05:46:01,00,10,1, 11.9,1,1, 16.231, 10326.371, 494.286, 52764.854 23/06/29,05:46:01,01,10,1, 11.9,1,1, 16.231, 10326.376, 494.268, 52764.897 23/06/29,05:46:01,02,10,1, 11.9,1,1, 16.231, 10326.414, 494.306, 52764.926 23/06/29,05:46:01,03,10,1, 11.9,1,1, 16.231, 10326.381, 494.242, 52764.875 23/06/29,05:46:01,04,10,1, 11.9,1,1, 16.231, 10326.389, 494.252, 52764.906 23/06/29,05:46:01,05,10,1, 11.9,1,1, 16.231, 10326.407, 494.230, 52764.854 23/06/29,05:46:01,06,10,1, 11.9,1,1, 16.231, 10326.387, 494.223, 52764.902 23/06/29,05:46:01,07,10,1, 11.9,1,1, 16.231, 10326.399, 494.227, 52764.898 23/06/29,05:46:01,08,10,1, 11.9,1,1, 16.231, 10326.398, 494.197, 52764.878 23/06/29,05:46:01,09,10,1, 11.9,1,1, 16.231, 10326.387, 494.185, 52764.852 23/06/29,05:46:01,10,10,1, 11.9,1,1, 16.231, 10326.367, 494.171, 52764.907 23/06/29,05:46:01,11,10,1, 11.9,1,1, 16.231, 10326.410, 494.152, 52764.859 23/06/29,05:46:01,12,10,1, 11.9,1,1, 16.231, 10326.345, 494.137, 52764.853 23/06/29,05:46:01,13,10,1, 11.9,1,1, 16.231, 10326.380, 494.105, 52764.861 23/06/29,05:46:01,14,10,1, 11.9,1,1, 16.231, 10326.375, 494.086, 52764.850 23/06/29,05:46:01,15,10,1, 11.9,1,1, 16.231, 10326.377, 494.099, 52764.914 23/06/29,05:46:01,16,10,1, 11.9,1,1, 16.231, 10326.389, 494.057, 52764.902 23/06/29,05:46:01,17,10,1, 11.9,1,1, 16.231, 10326.372, 494.066, 52764.889 23/06/29,05:46:01,18,10,1, 11.9,1,1, 16.231, 10326.359, 494.057, 52764.890 23/06/29,05:46:01,19,10,1, 11.9,1,1, 16.231, 10326.354, 494.029, 52764.903 23/06/29,05:46:02,00,09,1, 11.9,1,1, 16.235, 10326.346, 494.029, 52764.903 23/06/29,05:46:02,01,09,1, 11.9,1,1, 16.235, 10326.343, 494.002, 52764.844 23/06/29,05:46:02,02,09,1, 11.9,1,1, 16.235, 10326.359, 493.986, 52764.911 23/06/29,05:46:02,03,09,1, 11.9,1,1, 16.235, 10326.312, 493.995, 52764.894 23/06/29,05:46:02,04,09,1, 11.9,1,1, 16.235, 10326.321, 493.970, 52764.901 23/06/29,05:46:02,05,09,1, 11.9,1,1, 16.235, 10326.324, 493.933, 52764.844 23/06/29,05:46:02,06,09,1, 11.9,1,1, 16.235, 10326.265, 493.910, 52764.849 23/06/29,05:46:02,07,09,1, 11.9,1,1, 16.235, 10326.281, 493.935, 52764.928 23/06/29,05:46:02,08,09,1, 11.9,1,1, 16.235, 10326.305, 493.915, 52764.897 23/06/29,05:46:02,09,09,1, 11.9,1,1, 16.235, 10326.300, 493.904, 52764.900 23/06/29,05:46:02,10,09,1, 11.9,1,1, 16.235, 10326.270, 493.885, 52764.911 23/06/29,05:46:02,11,09,1, 11.9,1,1, 16.235, 10326.270, 493.880, 52764.909 23/06/29,05:46:02,12,09,1, 11.9,1,1, 16.235, 10326.254, 493.858, 52764.928 23/06/29,05:46:02,13,09,1, 11.9,1,1, 16.235, 10326.294, 493.867, 52764.886 23/06/29,05:46:02,14,09,1, 11.9,1,1, 16.235, 10326.271, 493.838, 52764.891 23/06/29,05:46:02,15,09,1, 11.9,1,1, 16.235, 10326.274, 493.807, 52764.885 23/06/29,05:46:02,16,09,1, 11.9,1,1, 16.235, 10326.276, 493.802, 52764.905 23/06/29,05:46:02,17,09,1, 11.9,1,1, 16.235, 10326.267, 493.776, 52764.917 23/06/29,05:46:02,18,09,1, 11.9,1,1, 16.235, 10326.282, 493.768, 52764.917 23/06/29,05:46:02,19,09,1, 11.9,1,1, 16.235, 10326.304, 493.758, 52764.951 23/06/29,05:46:03,00,09,1, 11.9,1,1, 16.232, 10326.304, 493.758, 52764.951 23/06/29,05:46:03,01,09,1, 11.9,1,1, 16.232, 10326.262, 493.708, 52764.912 23/06/29,05:46:03,02,09,1, 11.9,1,1, 16.232, 10326.256, 493.691, 52764.884 23/06/29,05:46:03,03,09,1, 11.9,1,1, 16.232, 10326.284, 493.688, 52764.903 23/06/29,05:46:03,04,09,1, 11.9,1,1, 16.232, 10326.281, 493.672, 52764.875 23/06/29,05:46:03,05,09,1, 11.9,1,1, 16.232, 10326.256, 493.661, 52764.897 23/06/29,05:46:03,06,09,1, 11.9,1,1, 16.232, 10326.263, 493.656, 52764.958 23/06/29,05:46:03,07,09,1, 11.9,1,1, 16.232, 10326.285, 493.649, 52764.909 23/06/29,05:46:03,08,09,1, 11.9,1,1, 16.232, 10326.275, 493.650, 52764.926 23/06/29,05:46:03,09,09,1, 11.9,1,1, 16.232, 10326.293, 493.649, 52764.917 23/06/29,05:46:03,10,09,1, 11.9,1,1, 16.232, 10326.269, 493.657, 52764.912 23/06/29,05:46:03,11,09,1, 11.9,1,1, 16.232, 10326.260, 493.629, 52764.959 23/06/29,05:46:03,12,09,1, 11.9,1,1, 16.232, 10326.267, 493.624, 52764.926 23/06/29,05:46:03,13,09,1, 11.9,1,1, 16.232, 10326.304, 493.642, 52764.973 23/06/29,05:46:03,14,09,1, 11.9,1,1, 16.232, 10326.267, 493.636, 52764.957 23/06/29,05:46:03,15,09,1, 11.9,1,1, 16.232, 10326.273, 493.666, 52765.008 23/06/29,05:46:03,16,09,1, 11.9,1,1, 16.232, 10326.294, 493.629, 52764.996 23/06/29,05:46:03,17,09,1, 11.9,1,1, 16.232, 10326.265, 493.598, 52765.006 23/06/29,05:46:03,18,09,1, 11.9,1,1, 16.232, 10326.283, 493.623, 52764.995 23/06/29,05:46:03,19,09,1, 11.9,1,1, 16.232, 10326.299, 493.599, 52765.003 23/06/29,05:46:04,00,09,1, 11.9,1,1, 16.233, 10326.296, 493.599, 52765.003 23/06/29,05:46:04,01,09,1, 11.9,1,1, 16.233, 10326.264, 493.587, 52765.026 23/06/29,05:46:04,02,09,1, 11.9,1,1, 16.233, 10326.273, 493.600, 52765.065 23/06/29,05:46:04,03,09,1, 11.9,1,1, 16.233, 10326.289, 493.604, 52765.049 23/06/29,05:46:04,04,09,1, 11.9,1,1, 16.233, 10326.288, 493.596, 52765.065 23/06/29,05:46:04,05,09,1, 11.9,1,1, 16.233, 10326.281, 493.588, 52765.080 23/06/29,05:46:04,06,09,1, 11.9,1,1, 16.233, 10326.283, 493.574, 52765.086 23/06/29,05:46:04,07,09,1, 11.9,1,1, 16.233, 10326.289, 493.557, 52765.049 23/06/29,05:46:04,08,09,1, 11.9,1,1, 16.233, 10326.279, 493.559, 52765.098 23/06/29,05:46:04,09,09,1, 11.9,1,1, 16.233, 10326.270, 493.547, 52765.072 23/06/29,05:46:04,10,09,1, 11.9,1,1, 16.233, 10326.272, 493.556, 52765.070 23/06/29,05:46:04,11,09,1, 11.9,1,1, 16.233, 10326.261, 493.517, 52765.079 23/06/29,05:46:04,12,09,1, 11.9,1,1, 16.233, 10326.269, 493.515, 52765.099 23/06/29,05:46:04,13,09,1, 11.9,1,1, 16.233, 10326.259, 493.505, 52765.095 23/06/29,05:46:04,14,09,1, 11.9,1,1, 16.233, 10326.265, 493.500, 52765.115 23/06/29,05:46:04,15,09,1, 11.9,1,1, 16.233, 10326.253, 493.468, 52765.111 23/06/29,05:46:04,16,09,1, 11.9,1,1, 16.233, 10326.273, 493.461, 52765.124 23/06/29,05:46:04,17,09,1, 11.9,1,1, 16.233, 10326.248, 493.459, 52765.136 23/06/29,05:46:04,18,09,1, 11.9,1,1, 16.233, 10326.243, 493.446, 52765.145 23/06/29,05:46:04,19,09,1, 11.9,1,1, 16.233, 10326.261, 493.441, 52765.111 23/06/29,05:46:05,00,10,1, 11.8,1,1, 16.234, 10326.254, 493.441, 52765.111 23/06/29,05:46:05,01,10,1, 11.8,1,1, 16.234, 10326.246, 493.418, 52765.173 23/06/29,05:46:05,02,10,1, 11.8,1,1, 16.234, 10326.258, 493.383, 52765.128 23/06/29,05:46:05,03,10,1, 11.8,1,1, 16.234, 10326.242, 493.392, 52765.157 23/06/29,05:46:05,04,10,1, 11.8,1,1, 16.234, 10326.219, 493.364, 52765.173 23/06/29,05:46:05,05,10,1, 11.8,1,1, 16.234, 10326.245, 493.345, 52765.180 23/06/29,05:46:05,06,10,1, 11.8,1,1, 16.234, 10326.231, 493.363, 52765.151 23/06/29,05:46:05,07,10,1, 11.8,1,1, 16.234, 10326.221, 493.351, 52765.213 23/06/29,05:46:05,08,10,1, 11.8,1,1, 16.234, 10326.228, 493.329, 52765.171 23/06/29,05:46:05,09,10,1, 11.8,1,1, 16.234, 10326.192, 493.325, 52765.216 23/06/29,05:46:05,10,10,1, 11.8,1,1, 16.234, 10326.205, 493.295, 52765.226 23/06/29,05:46:05,11,10,1, 11.8,1,1, 16.234, 10326.224, 493.294, 52765.207 23/06/29,05:46:05,12,10,1, 11.8,1,1, 16.234, 10326.223, 493.268, 52765.226 23/06/29,05:46:05,13,10,1, 11.8,1,1, 16.234, 10326.211, 493.265, 52765.211 23/06/29,05:46:05,14,10,1, 11.8,1,1, 16.234, 10326.208, 493.242, 52765.203 23/06/29,05:46:05,15,10,1, 11.8,1,1, 16.234, 10326.204, 493.234, 52765.213 23/06/29,05:46:05,16,10,1, 11.8,1,1, 16.234, 10326.195, 493.254, 52765.182 23/06/29,05:46:05,17,10,1, 11.8,1,1, 16.234, 10326.208, 493.237, 52765.213 23/06/29,05:46:05,18,10,1, 11.8,1,1, 16.234, 10326.193, 493.191, 52765.219 23/06/29,05:46:05,19,10,1, 11.8,1,1, 16.234, 10326.204, 493.171, 52765.207 23/06/29,05:46:06,00,10,1, 11.9,1,1, 16.234, 10326.196, 493.171, 52765.207 23/06/29,05:46:06,01,10,1, 11.9,1,1, 16.234, 10326.191, 493.149, 52765.203 23/06/29,05:46:06,02,10,1, 11.9,1,1, 16.234, 10326.197, 493.131, 52765.218 23/06/29,05:46:06,03,10,1, 11.9,1,1, 16.234, 10326.199, 493.102, 52765.205 23/06/29,05:46:06,04,10,1, 11.9,1,1, 16.234, 10326.189, 493.101, 52765.217 23/06/29,05:46:06,05,10,1, 11.9,1,1, 16.234, 10326.218, 493.087, 52765.239 23/06/29,05:46:06,06,10,1, 11.9,1,1, 16.234, 10326.201, 493.041, 52765.214 23/06/29,05:46:06,07,10,1, 11.9,1,1, 16.234, 10326.210, 493.029, 52765.198 23/06/29,05:46:06,08,10,1, 11.9,1,1, 16.234, 10326.181, 493.020, 52765.233 23/06/29,05:46:06,09,10,1, 11.9,1,1, 16.234, 10326.185, 492.971, 52765.253 23/06/29,05:46:06,10,10,1, 11.9,1,1, 16.234, 10326.196, 492.989, 52765.238 23/06/29,05:46:06,11,10,1, 11.9,1,1, 16.234, 10326.201, 492.970, 52765.283 23/06/29,05:46:06,12,10,1, 11.9,1,1, 16.234, 10326.206, 492.954, 52765.291 23/06/29,05:46:06,13,10,1, 11.9,1,1, 16.234, 10326.198, 492.950, 52765.240 23/06/29,05:46:06,14,10,1, 11.9,1,1, 16.234, 10326.169, 492.942, 52765.241 23/06/29,05:46:06,15,10,1, 11.9,1,1, 16.234, 10326.162, 492.952, 52765.262 23/06/29,05:46:06,16,10,1, 11.9,1,1, 16.234, 10326.180, 492.946, 52765.289 23/06/29,05:46:06,17,10,1, 11.9,1,1, 16.234, 10326.162, 492.983, 52765.319 23/06/29,05:46:06,18,10,1, 11.9,1,1, 16.234, 10326.140, 492.986, 52765.295 23/06/29,05:46:06,19,10,1, 11.9,1,1, 16.234, 10326.144, 493.014, 52765.352 23/06/29,05:46:07,00,10,1, 11.9,1,1, 16.232, 10326.138, 493.014, 52765.352 23/06/29,05:46:07,01,10,1, 11.9,1,1, 16.232, 10326.138, 493.020, 52765.388 23/06/29,05:46:07,02,10,1, 11.9,1,1, 16.232, 10326.094, 493.045, 52765.391 23/06/29,05:46:07,03,10,1, 11.9,1,1, 16.232, 10326.101, 493.045, 52765.367 23/06/29,05:46:07,04,10,1, 11.9,1,1, 16.232, 10326.111, 493.049, 52765.393 23/06/29,05:46:07,05,10,1, 11.9,1,1, 16.232, 10326.111, 493.098, 52765.382 23/06/29,05:46:07,06,10,1, 11.9,1,1, 16.232, 10326.083, 493.104, 52765.480 23/06/29,05:46:07,07,10,1, 11.9,1,1, 16.232, 10326.107, 493.124, 52765.495 23/06/29,05:46:07,08,10,1, 11.9,1,1, 16.232, 10326.099, 493.161, 52765.453 23/06/29,05:46:07,09,10,1, 11.9,1,1, 16.232, 10326.088, 493.174, 52765.492 23/06/29,05:46:07,10,10,1, 11.9,1,1, 16.232, 10326.072, 493.176, 52765.532 23/06/29,05:46:07,11,10,1, 11.9,1,1, 16.232, 10326.058, 493.175, 52765.494 23/06/29,05:46:07,12,10,1, 11.9,1,1, 16.232, 10326.065, 493.210, 52765.523 23/06/29,05:46:07,13,10,1, 11.9,1,1, 16.232, 10326.032, 493.244, 52765.583 23/06/29,05:46:07,14,10,1, 11.9,1,1, 16.232, 10326.063, 493.227, 52765.585 23/06/29,05:46:07,15,10,1, 11.9,1,1, 16.232, 10326.058, 493.281, 52765.579 23/06/29,05:46:07,16,10,1, 11.9,1,1, 16.232, 10326.034, 493.316, 52765.633 23/06/29,05:46:07,17,10,1, 11.9,1,1, 16.232, 10326.012, 493.345, 52765.637 23/06/29,05:46:07,18,10,1, 11.9,1,1, 16.232, 10326.025, 493.347, 52765.679 23/06/29,05:46:07,19,10,1, 11.9,1,1, 16.232, 10326.015, 493.361, 52765.652 23/06/29,05:46:08,00,10,1, 11.8,1,1, 16.234, 10326.012, 493.361, 52765.652 23/06/29,05:46:08,01,10,1, 11.8,1,1, 16.234, 10326.018, 493.427, 52765.795 23/06/29,05:46:08,02,10,1, 11.8,1,1, 16.234, 10326.022, 493.403, 52765.711 23/06/29,05:46:08,03,10,1, 11.8,1,1, 16.234, 10326.007, 493.414, 52765.718 23/06/29,05:46:08,04,10,1, 11.8,1,1, 16.234, 10325.973, 493.435, 52765.711 23/06/29,05:46:08,05,10,1, 11.8,1,1, 16.234, 10325.975, 493.457, 52765.776 23/06/29,05:46:08,06,10,1, 11.8,1,1, 16.234, 10325.985, 493.461, 52765.800 23/06/29,05:46:08,07,10,1, 11.8,1,1, 16.234, 10325.987, 493.477, 52765.789 23/06/29,05:46:08,08,10,1, 11.8,1,1, 16.234, 10325.971, 493.506, 52765.794 23/06/29,05:46:08,09,10,1, 11.8,1,1, 16.234, 10325.949, 493.502, 52765.803 23/06/29,05:46:08,10,10,1, 11.8,1,1, 16.234, 10325.974, 493.531, 52765.861 23/06/29,05:46:08,11,10,1, 11.8,1,1, 16.234, 10325.967, 493.519, 52765.837 23/06/29,05:46:08,12,10,1, 11.8,1,1, 16.234, 10325.954, 493.539, 52765.854 23/06/29,05:46:08,13,10,1, 11.8,1,1, 16.234, 10325.970, 493.533, 52765.852 23/06/29,05:46:08,14,10,1, 11.8,1,1, 16.234, 10325.971, 493.536, 52765.893 23/06/29,05:46:08,15,10,1, 11.8,1,1, 16.234, 10325.967, 493.522, 52765.904 23/06/29,05:46:08,16,10,1, 11.8,1,1, 16.234, 10325.956, 493.534, 52765.877 23/06/29,05:46:08,17,10,1, 11.8,1,1, 16.234, 10325.975, 493.555, 52765.906 23/06/29,05:46:08,18,10,1, 11.8,1,1, 16.234, 10325.979, 493.527, 52765.932 23/06/29,05:46:08,19,10,1, 11.8,1,1, 16.234, 10325.986, 493.554, 52765.903 23/06/29,05:46:09,00,10,1, 11.9,1,1, 16.234, 10325.979, 493.554, 52765.903 23/06/29,05:46:09,01,10,1, 11.9,1,1, 16.234, 10325.976, 493.519, 52765.912 23/06/29,05:46:09,02,10,1, 11.9,1,1, 16.234, 10325.959, 493.533, 52765.906 23/06/29,05:46:09,03,10,1, 11.9,1,1, 16.234, 10325.986, 493.516, 52765.953 23/06/29,05:46:09,04,10,1, 11.9,1,1, 16.234, 10325.981, 493.546, 52765.921 23/06/29,05:46:09,05,10,1, 11.9,1,1, 16.234, 10325.997, 493.534, 52765.936 23/06/29,05:46:09,06,10,1, 11.9,1,1, 16.234, 10325.991, 493.551, 52765.969 23/06/29,05:46:09,07,10,1, 11.9,1,1, 16.234, 10325.976, 493.523, 52765.980 23/06/29,05:46:09,08,10,1, 11.9,1,1, 16.234, 10326.009, 493.504, 52765.937 23/06/29,05:46:09,09,10,1, 11.9,1,1, 16.234, 10325.987, 493.495, 52765.962 23/06/29,05:46:09,10,10,1, 11.9,1,1, 16.234, 10325.993, 493.472, 52765.942 23/06/29,05:46:09,11,10,1, 11.9,1,1, 16.234, 10325.999, 493.458, 52765.941 23/06/29,05:46:09,12,10,1, 11.9,1,1, 16.234, 10326.007, 493.451, 52765.990 23/06/29,05:46:09,13,10,1, 11.9,1,1, 16.234, 10326.004, 493.444, 52765.958 23/06/29,05:46:09,14,10,1, 11.9,1,1, 16.234, 10326.005, 493.426, 52765.969 23/06/29,05:46:09,15,10,1, 11.9,1,1, 16.234, 10326.006, 493.406, 52765.955 23/06/29,05:46:09,16,10,1, 11.9,1,1, 16.234, 10326.023, 493.355, 52765.951 23/06/29,05:46:09,17,10,1, 11.9,1,1, 16.234, 10326.006, 493.336, 52765.940 23/06/29,05:46:09,18,10,1, 11.9,1,1, 16.234, 10326.008, 493.317, 52765.940 23/06/29,05:46:09,19,10,1, 11.9,1,1, 16.234, 10326.005, 493.282, 52765.934 23/06/29,05:46:10,00,10,1, 11.9,1,1, 16.230, 10326.004, 493.282, 52765.934 23/06/29,05:46:10,01,10,1, 11.9,1,1, 16.230, 10326.031, 493.241, 52765.954 23/06/29,05:46:10,02,10,1, 11.9,1,1, 16.230, 10326.032, 493.203, 52765.936 23/06/29,05:46:10,03,10,1, 11.9,1,1, 16.230, 10326.042, 493.176, 52765.887 23/06/29,05:46:10,04,10,1, 11.9,1,1, 16.230, 10326.030, 493.143, 52765.874 23/06/29,05:46:10,05,10,1, 11.9,1,1, 16.230, 10326.015, 493.088, 52765.895 23/06/29,05:46:10,06,10,1, 11.9,1,1, 16.230, 10326.045, 493.071, 52765.856 23/06/29,05:46:10,07,10,1, 11.9,1,1, 16.230, 10326.047, 493.016, 52765.868 23/06/29,05:46:10,08,10,1, 11.9,1,1, 16.230, 10326.064, 492.987, 52765.870 23/06/29,05:46:10,09,10,1, 11.9,1,1, 16.230, 10326.046, 492.945, 52765.856 23/06/29,05:46:10,10,10,1, 11.9,1,1, 16.230, 10326.043, 492.902, 52765.852 23/06/29,05:46:10,11,10,1, 11.9,1,1, 16.230, 10326.053, 492.881, 52765.818 23/06/29,05:46:10,12,10,1, 11.9,1,1, 16.230, 10326.079, 492.813, 52765.806 23/06/29,05:46:10,13,10,1, 11.9,1,1, 16.230, 10326.036, 492.745, 52765.802 23/06/29,05:46:10,14,10,1, 11.9,1,1, 16.230, 10326.062, 492.730, 52765.796 23/06/29,05:46:10,15,10,1, 11.9,1,1, 16.230, 10326.074, 492.682, 52765.785 23/06/29,05:46:10,16,10,1, 11.9,1,1, 16.230, 10326.066, 492.641, 52765.795 23/06/29,05:46:10,17,10,1, 11.9,1,1, 16.230, 10326.098, 492.593, 52765.740 23/06/29,05:46:10,18,10,1, 11.9,1,1, 16.230, 10326.067, 492.542, 52765.741 23/06/29,05:46:10,19,10,1, 11.9,1,1, 16.230, 10326.080, 492.515, 52765.736 23/06/29,05:46:11,00,10,1, 11.8,1,1, 16.232, 10326.079, 492.515, 52765.736 23/06/29,05:46:11,01,10,1, 11.8,1,1, 16.232, 10326.090, 492.400, 52765.712 23/06/29,05:46:11,02,10,1, 11.8,1,1, 16.232, 10326.068, 492.369, 52765.701 23/06/29,05:46:11,03,10,1, 11.8,1,1, 16.232, 10326.071, 492.270, 52765.664 23/06/29,05:46:11,04,10,1, 11.8,1,1, 16.232, 10326.066, 492.230, 52765.640 23/06/29,05:46:11,05,10,1, 11.8,1,1, 16.232, 10326.047, 492.204, 52765.653 23/06/29,05:46:11,06,10,1, 11.8,1,1, 16.232, 10326.074, 492.127, 52765.610 23/06/29,05:46:11,07,10,1, 11.8,1,1, 16.232, 10326.057, 492.085, 52765.563 23/06/29,05:46:11,08,10,1, 11.8,1,1, 16.232, 10326.062, 492.020, 52765.594 23/06/29,05:46:11,09,10,1, 11.8,1,1, 16.232, 10326.053, 491.969, 52765.576 23/06/29,05:46:11,10,10,1, 11.8,1,1, 16.232, 10326.062, 491.908, 52765.531 23/06/29,05:46:11,11,10,1, 11.8,1,1, 16.232, 10326.025, 491.872, 52765.534 23/06/29,05:46:11,12,10,1, 11.8,1,1, 16.232, 10326.042, 491.806, 52765.508 23/06/29,05:46:11,13,10,1, 11.8,1,1, 16.232, 10326.063, 491.783, 52765.547 23/06/29,05:46:11,14,10,1, 11.8,1,1, 16.232, 10326.045, 491.696, 52765.482 23/06/29,05:46:11,15,10,1, 11.8,1,1, 16.232, 10326.013, 491.649, 52765.499 23/06/29,05:46:11,16,10,1, 11.8,1,1, 16.232, 10326.021, 491.628, 52765.454 23/06/29,05:46:11,17,10,1, 11.8,1,1, 16.232, 10326.016, 491.561, 52765.469 23/06/29,05:46:11,18,10,1, 11.8,1,1, 16.232, 10326.037, 491.509, 52765.457 23/06/29,05:46:11,19,10,1, 11.8,1,1, 16.232, 10326.026, 491.436, 52765.428 23/06/29,05:46:12,00,10,1, 11.9,1,1, 16.233, 10326.021, 491.436, 52765.428 23/06/29,05:46:12,01,10,1, 11.9,1,1, 16.233, 10325.986, 491.367, 52765.411 23/06/29,05:46:12,02,10,1, 11.9,1,1, 16.233, 10325.972, 491.326, 52765.392 23/06/29,05:46:12,03,10,1, 11.9,1,1, 16.233, 10325.968, 491.248, 52765.394 23/06/29,05:46:12,04,10,1, 11.9,1,1, 16.233, 10325.925, 491.202, 52765.361 23/06/29,05:46:12,05,10,1, 11.9,1,1, 16.233, 10325.934, 491.135, 52765.323 23/06/29,05:46:12,06,10,1, 11.9,1,1, 16.233, 10325.924, 491.107, 52765.390 23/06/29,05:46:12,07,10,1, 11.9,1,1, 16.233, 10325.920, 491.044, 52765.365 23/06/29,05:46:12,08,10,1, 11.9,1,1, 16.233, 10325.896, 490.962, 52765.309 23/06/29,05:46:12,09,10,1, 11.9,1,1, 16.233, 10325.884, 490.949, 52765.281 23/06/29,05:46:12,10,10,1, 11.9,1,1, 16.233, 10325.857, 490.894, 52765.283 23/06/29,05:46:12,11,10,1, 11.9,1,1, 16.233, 10325.843, 490.823, 52765.242 23/06/29,05:46:12,12,10,1, 11.9,1,1, 16.233, 10325.860, 490.748, 52765.237 23/06/29,05:46:12,13,10,1, 11.9,1,1, 16.233, 10325.832, 490.715, 52765.262 23/06/29,05:46:12,14,10,1, 11.9,1,1, 16.233, 10325.796, 490.651, 52765.210 23/06/29,05:46:12,15,10,1, 11.9,1,1, 16.233, 10325.815, 490.589, 52765.202 23/06/29,05:46:12,16,10,1, 11.9,1,1, 16.233, 10325.789, 490.548, 52765.180 23/06/29,05:46:12,17,10,1, 11.9,1,1, 16.233, 10325.759, 490.486, 52765.184 23/06/29,05:46:12,18,10,1, 11.9,1,1, 16.233, 10325.757, 490.436, 52765.162 23/06/29,05:46:12,19,10,1, 11.9,1,1, 16.233, 10325.717, 490.365, 52765.072 23/06/29,05:46:13,00,10,1, 11.8,1,1, 16.234, 10325.712, 490.365, 52765.072 23/06/29,05:46:13,01,10,1, 11.8,1,1, 16.234, 10325.698, 490.273, 52765.100 23/06/29,05:46:13,02,10,1, 11.8,1,1, 16.234, 10325.669, 490.213, 52765.074 23/06/29,05:46:13,03,10,1, 11.8,1,1, 16.234, 10325.641, 490.151, 52765.096 23/06/29,05:46:13,04,10,1, 11.8,1,1, 16.234, 10325.636, 490.121, 52765.062 23/06/29,05:46:13,05,10,1, 11.8,1,1, 16.234, 10325.605, 490.044, 52765.059 23/06/29,05:46:13,06,10,1, 11.8,1,1, 16.234, 10325.605, 489.957, 52765.026 23/06/29,05:46:13,07,10,1, 11.8,1,1, 16.234, 10325.577, 489.889, 52765.002 23/06/29,05:46:13,08,10,1, 11.8,1,1, 16.234, 10325.564, 489.863, 52764.980 23/06/29,05:46:13,09,10,1, 11.8,1,1, 16.234, 10325.540, 489.822, 52765.006 23/06/29,05:46:13,10,10,1, 11.8,1,1, 16.234, 10325.526, 489.763, 52764.971 23/06/29,05:46:13,11,10,1, 11.8,1,1, 16.234, 10325.521, 489.723, 52764.960 23/06/29,05:46:13,12,10,1, 11.8,1,1, 16.234, 10325.482, 489.641, 52764.922 23/06/29,05:46:13,13,10,1, 11.8,1,1, 16.234, 10325.448, 489.623, 52764.957 23/06/29,05:46:13,14,10,1, 11.8,1,1, 16.234, 10325.430, 489.556, 52764.934 23/06/29,05:46:13,15,10,1, 11.8,1,1, 16.234, 10325.369, 489.520, 52764.908 23/06/29,05:46:13,16,10,1, 11.8,1,1, 16.234, 10325.372, 489.477, 52764.892 23/06/29,05:46:13,17,10,1, 11.8,1,1, 16.234, 10325.366, 489.444, 52764.908 23/06/29,05:46:13,18,10,1, 11.8,1,1, 16.234, 10325.328, 489.368, 52764.859 23/06/29,05:46:13,19,10,1, 11.8,1,1, 16.234, 10325.299, 489.327, 52764.903 23/06/29,05:46:14,00,10,1, 11.9,1,1, 16.234, 10325.295, 489.327, 52764.903 23/06/29,05:46:14,01,10,1, 11.9,1,1, 16.234, 10325.259, 489.256, 52764.863 23/06/29,05:46:14,02,10,1, 11.9,1,1, 16.234, 10325.238, 489.217, 52764.839 23/06/29,05:46:14,03,10,1, 11.9,1,1, 16.234, 10325.222, 489.169, 52764.852 23/06/29,05:46:14,04,10,1, 11.9,1,1, 16.234, 10325.199, 489.163, 52764.878 23/06/29,05:46:14,05,10,1, 11.9,1,1, 16.234, 10325.180, 489.102, 52764.819 23/06/29,05:46:14,06,10,1, 11.9,1,1, 16.234, 10325.168, 489.063, 52764.839 23/06/29,05:46:14,07,10,1, 11.9,1,1, 16.234, 10325.149, 489.068, 52764.850 23/06/29,05:46:14,08,10,1, 11.9,1,1, 16.234, 10325.139, 488.993, 52764.822 23/06/29,05:46:14,09,10,1, 11.9,1,1, 16.234, 10325.108, 488.973, 52764.823 23/06/29,05:46:14,10,10,1, 11.9,1,1, 16.234, 10325.100, 488.936, 52764.802 23/06/29,05:46:14,11,10,1, 11.9,1,1, 16.234, 10325.097, 488.939, 52764.834 23/06/29,05:46:14,12,10,1, 11.9,1,1, 16.234, 10325.066, 488.886, 52764.822 23/06/29,05:46:14,13,10,1, 11.9,1,1, 16.234, 10325.040, 488.842, 52764.832 23/06/29,05:46:14,14,10,1, 11.9,1,1, 16.234, 10325.032, 488.857, 52764.836 23/06/29,05:46:14,15,10,1, 11.9,1,1, 16.234, 10325.027, 488.858, 52764.852 23/06/29,05:46:14,16,10,1, 11.9,1,1, 16.234, 10324.989, 488.804, 52764.820 23/06/29,05:46:14,17,10,1, 11.9,1,1, 16.234, 10325.019, 488.759, 52764.832 23/06/29,05:46:14,18,10,1, 11.9,1,1, 16.234, 10324.994, 488.732, 52764.792 23/06/29,05:46:14,19,10,1, 11.9,1,1, 16.234, 10324.973, 488.711, 52764.788 23/06/29,05:46:15,00,10,1, 11.9,1,1, 16.231, 10324.969, 488.711, 52764.788 23/06/29,05:46:15,01,10,1, 11.9,1,1, 16.231, 10324.933, 488.701, 52764.836 23/06/29,05:46:15,02,10,1, 11.9,1,1, 16.231, 10324.933, 488.655, 52764.766 23/06/29,05:46:15,03,10,1, 11.9,1,1, 16.231, 10324.898, 488.607, 52764.808 23/06/29,05:46:15,04,10,1, 11.9,1,1, 16.231, 10324.903, 488.609, 52764.793 23/06/29,05:46:15,05,10,1, 11.9,1,1, 16.231, 10324.863, 488.567, 52764.776 23/06/29,05:46:15,06,10,1, 11.9,1,1, 16.231, 10324.870, 488.547, 52764.767 23/06/29,05:46:15,07,10,1, 11.9,1,1, 16.231, 10324.834, 488.539, 52764.788 23/06/29,05:46:15,08,10,1, 11.9,1,1, 16.231, 10324.838, 488.515, 52764.750 23/06/29,05:46:15,09,10,1, 11.9,1,1, 16.231, 10324.809, 488.482, 52764.751 23/06/29,05:46:15,10,10,1, 11.9,1,1, 16.231, 10324.780, 488.484, 52764.758 23/06/29,05:46:15,11,10,1, 11.9,1,1, 16.231, 10324.790, 488.482, 52764.769 23/06/29,05:46:15,12,10,1, 11.9,1,1, 16.231, 10324.781, 488.478, 52764.729 23/06/29,05:46:15,13,10,1, 11.9,1,1, 16.231, 10324.774, 488.496, 52764.756 23/06/29,05:46:15,14,10,1, 11.9,1,1, 16.231, 10324.729, 488.486, 52764.785 23/06/29,05:46:15,15,10,1, 11.9,1,1, 16.231, 10324.720, 488.485, 52764.748 23/06/29,05:46:15,16,10,1, 11.9,1,1, 16.231, 10324.728, 488.469, 52764.797 23/06/29,05:46:15,17,10,1, 11.9,1,1, 16.231, 10324.685, 488.484, 52764.791 23/06/29,05:46:15,18,10,1, 11.9,1,1, 16.231, 10324.675, 488.504, 52764.797 23/06/29,05:46:15,19,10,1, 11.9,1,1, 16.231, 10324.654, 488.482, 52764.776 23/06/29,05:46:16,00,10,1, 11.9,1,1, 16.233, 10324.652, 488.482, 52764.776 23/06/29,05:46:16,01,10,1, 11.9,1,1, 16.233, 10324.639, 488.468, 52764.830 23/06/29,05:46:16,02,10,1, 11.9,1,1, 16.233, 10324.624, 488.462, 52764.777 23/06/29,05:46:16,03,10,1, 11.9,1,1, 16.233, 10324.615, 488.444, 52764.802 23/06/29,05:46:16,04,10,1, 11.9,1,1, 16.233, 10324.589, 488.443, 52764.801 23/06/29,05:46:16,05,10,1, 11.9,1,1, 16.233, 10324.588, 488.465, 52764.815 23/06/29,05:46:16,06,10,1, 11.9,1,1, 16.233, 10324.572, 488.470, 52764.792 23/06/29,05:46:16,07,10,1, 11.9,1,1, 16.233, 10324.533, 488.439, 52764.810 23/06/29,05:46:16,08,10,1, 11.9,1,1, 16.233, 10324.535, 488.444, 52764.809 23/06/29,05:46:16,09,10,1, 11.9,1,1, 16.233, 10324.505, 488.449, 52764.813 23/06/29,05:46:16,10,10,1, 11.9,1,1, 16.233, 10324.486, 488.464, 52764.754 23/06/29,05:46:16,11,10,1, 11.9,1,1, 16.233, 10324.475, 488.478, 52764.818 23/06/29,05:46:16,12,10,1, 11.9,1,1, 16.233, 10324.469, 488.482, 52764.789 23/06/29,05:46:16,13,10,1, 11.9,1,1, 16.233, 10324.430, 488.492, 52764.797 23/06/29,05:46:16,14,10,1, 11.9,1,1, 16.233, 10324.419, 488.467, 52764.775 23/06/29,05:46:16,15,10,1, 11.9,1,1, 16.233, 10324.417, 488.486, 52764.818 23/06/29,05:46:16,16,10,1, 11.9,1,1, 16.233, 10324.365, 488.503, 52764.817 23/06/29,05:46:16,17,10,1, 11.9,1,1, 16.233, 10324.382, 488.489, 52764.822 23/06/29,05:46:16,18,10,1, 11.9,1,1, 16.233, 10324.343, 488.510, 52764.780 23/06/29,05:46:16,19,10,1, 11.9,1,1, 16.233, 10324.325, 488.491, 52764.785 23/06/29,05:46:17,00,10,1, 11.9,1,1, 16.231, 10324.318, 488.491, 52764.785 23/06/29,05:46:17,01,10,1, 11.9,1,1, 16.231, 10324.324, 488.511, 52764.810 23/06/29,05:46:17,02,10,1, 11.9,1,1, 16.231, 10324.279, 488.492, 52764.819 23/06/29,05:46:17,03,10,1, 11.9,1,1, 16.231, 10324.283, 488.514, 52764.823 23/06/29,05:46:17,04,10,1, 11.9,1,1, 16.231, 10324.246, 488.497, 52764.799 23/06/29,05:46:17,05,10,1, 11.9,1,1, 16.231, 10324.224, 488.530, 52764.836 23/06/29,05:46:17,06,10,1, 11.9,1,1, 16.231, 10324.220, 488.483, 52764.842 23/06/29,05:46:17,07,10,1, 11.9,1,1, 16.231, 10324.228, 488.494, 52764.839 23/06/29,05:46:17,08,10,1, 11.9,1,1, 16.231, 10324.206, 488.485, 52764.776 23/06/29,05:46:17,09,10,1, 11.9,1,1, 16.231, 10324.183, 488.507, 52764.790 23/06/29,05:46:17,10,10,1, 11.9,1,1, 16.231, 10324.196, 488.498, 52764.815 23/06/29,05:46:17,11,10,1, 11.9,1,1, 16.231, 10324.166, 488.456, 52764.813 23/06/29,05:46:17,12,10,1, 11.9,1,1, 16.231, 10324.167, 488.472, 52764.839 23/06/29,05:46:17,13,10,1, 11.9,1,1, 16.231, 10324.152, 488.494, 52764.792 23/06/29,05:46:17,14,10,1, 11.9,1,1, 16.231, 10324.142, 488.458, 52764.768 23/06/29,05:46:17,15,10,1, 11.9,1,1, 16.231, 10324.126, 488.473, 52764.850 23/06/29,05:46:17,16,10,1, 11.9,1,1, 16.231, 10324.142, 488.486, 52764.822 23/06/29,05:46:17,17,10,1, 11.9,1,1, 16.231, 10324.116, 488.478, 52764.813 23/06/29,05:46:17,18,10,1, 11.9,1,1, 16.231, 10324.124, 488.466, 52764.816 23/06/29,05:46:17,19,10,1, 11.9,1,1, 16.231, 10324.099, 488.486, 52764.826 23/06/29,05:46:18,00,10,1, 11.9,1,1, 16.236, 10324.093, 488.486, 52764.826 23/06/29,05:46:18,01,10,1, 11.9,1,1, 16.236, 10324.094, 488.474, 52764.720 23/06/29,05:46:18,02,10,1, 11.9,1,1, 16.236, 10324.117, 488.489, 52764.779 23/06/29,05:46:18,03,10,1, 11.9,1,1, 16.236, 10324.073, 488.474, 52764.768 23/06/29,05:46:18,04,10,1, 11.9,1,1, 16.236, 10324.091, 488.477, 52764.814 23/06/29,05:46:18,05,10,1, 11.9,1,1, 16.236, 10324.032, 488.484, 52764.855 23/06/29,05:46:18,06,10,1, 11.9,1,1, 16.236, 10324.083, 488.477, 52764.846 23/06/29,05:46:18,07,10,1, 11.9,1,1, 16.236, 10324.084, 488.473, 52764.850 23/06/29,05:46:18,08,10,1, 11.9,1,1, 16.236, 10324.072, 488.468, 52764.820 23/06/29,05:46:18,09,10,1, 11.9,1,1, 16.236, 10324.066, 488.487, 52764.831 23/06/29,05:46:18,10,10,1, 11.9,1,1, 16.236, 10324.068, 488.471, 52764.856 23/06/29,05:46:18,11,10,1, 11.9,1,1, 16.236, 10324.085, 488.471, 52764.825 23/06/29,05:46:18,12,10,1, 11.9,1,1, 16.236, 10324.070, 488.499, 52764.847 23/06/29,05:46:18,13,10,1, 11.9,1,1, 16.236, 10324.073, 488.490, 52764.827 23/06/29,05:46:18,14,10,1, 11.9,1,1, 16.236, 10324.074, 488.484, 52764.878 23/06/29,05:46:18,15,10,1, 11.9,1,1, 16.236, 10324.089, 488.486, 52764.808 23/06/29,05:46:18,16,10,1, 11.9,1,1, 16.236, 10324.084, 488.470, 52764.878 23/06/29,05:46:18,17,10,1, 11.9,1,1, 16.236, 10324.101, 488.458, 52764.861 23/06/29,05:46:18,18,10,1, 11.9,1,1, 16.236, 10324.105, 488.484, 52764.890 23/06/29,05:46:18,19,10,1, 11.9,1,1, 16.236, 10324.101, 488.467, 52764.859 23/06/29,05:46:19,00,09,1, 12.0,1,1, 16.234, 10324.093, 488.467, 52764.859 23/06/29,05:46:19,01,09,1, 12.0,1,1, 16.234, 10324.119, 488.479, 52764.930 23/06/29,05:46:19,02,09,1, 12.0,1,1, 16.234, 10324.112, 488.450, 52764.875 23/06/29,05:46:19,03,09,1, 12.0,1,1, 16.234, 10324.134, 488.486, 52764.931 23/06/29,05:46:19,04,09,1, 12.0,1,1, 16.234, 10324.110, 488.482, 52764.910 23/06/29,05:46:19,05,09,1, 12.0,1,1, 16.234, 10324.121, 488.485, 52764.896 23/06/29,05:46:19,06,09,1, 12.0,1,1, 16.234, 10324.119, 488.496, 52764.948 23/06/29,05:46:19,07,09,1, 12.0,1,1, 16.234, 10324.102, 488.492, 52764.923 23/06/29,05:46:19,08,09,1, 12.0,1,1, 16.234, 10324.130, 488.487, 52764.934 23/06/29,05:46:19,09,09,1, 12.0,1,1, 16.234, 10324.112, 488.499, 52764.935 23/06/29,05:46:19,10,09,1, 12.0,1,1, 16.234, 10324.116, 488.506, 52764.924 23/06/29,05:46:19,11,09,1, 12.0,1,1, 16.234, 10324.136, 488.516, 52764.929 23/06/29,05:46:19,12,09,1, 12.0,1,1, 16.234, 10324.133, 488.482, 52764.919 23/06/29,05:46:19,13,09,1, 12.0,1,1, 16.234, 10324.141, 488.482, 52764.918 23/06/29,05:46:19,14,09,1, 12.0,1,1, 16.234, 10324.136, 488.476, 52764.917 23/06/29,05:46:19,15,09,1, 12.0,1,1, 16.234, 10324.152, 488.479, 52764.940 23/06/29,05:46:19,16,09,1, 12.0,1,1, 16.234, 10324.150, 488.443, 52764.970 23/06/29,05:46:19,17,09,1, 12.0,1,1, 16.234, 10324.162, 488.457, 52764.981 23/06/29,05:46:19,18,09,1, 12.0,1,1, 16.234, 10324.167, 488.460, 52764.956 23/06/29,05:46:19,19,09,1, 12.0,1,1, 16.234, 10324.149, 488.431, 52764.949 23/06/29,05:46:20,00,09,1, 12.0,1,1, 16.233, 10324.143, 488.431, 52764.949 23/06/29,05:46:20,01,09,1, 12.0,1,1, 16.233, 10324.142, 488.408, 52764.926 23/06/29,05:46:20,02,09,1, 12.0,1,1, 16.233, 10324.173, 488.420, 52764.944 23/06/29,05:46:20,03,09,1, 12.0,1,1, 16.233, 10324.161, 488.421, 52764.982 23/06/29,05:46:20,04,09,1, 12.0,1,1, 16.233, 10324.174, 488.394, 52764.979 23/06/29,05:46:20,05,09,1, 12.0,1,1, 16.233, 10324.167, 488.383, 52764.986 23/06/29,05:46:20,06,09,1, 12.0,1,1, 16.233, 10324.142, 488.369, 52764.932 23/06/29,05:46:20,07,09,1, 12.0,1,1, 16.233, 10324.152, 488.349, 52764.954 23/06/29,05:46:20,08,09,1, 12.0,1,1, 16.233, 10324.164, 488.357, 52764.949 23/06/29,05:46:20,09,09,1, 12.0,1,1, 16.233, 10324.175, 488.343, 52764.970 23/06/29,05:46:20,10,09,1, 12.0,1,1, 16.233, 10324.176, 488.317, 52764.932 23/06/29,05:46:20,11,09,1, 12.0,1,1, 16.233, 10324.178, 488.310, 52764.963 23/06/29,05:46:20,12,09,1, 12.0,1,1, 16.233, 10324.183, 488.291, 52764.943 23/06/29,05:46:20,13,09,1, 12.0,1,1, 16.233, 10324.187, 488.292, 52764.910 23/06/29,05:46:20,14,09,1, 12.0,1,1, 16.233, 10324.167, 488.244, 52764.913 23/06/29,05:46:20,15,09,1, 12.0,1,1, 16.233, 10324.181, 488.256, 52764.920 23/06/29,05:46:20,16,09,1, 12.0,1,1, 16.233, 10324.174, 488.212, 52764.924 23/06/29,05:46:20,17,09,1, 12.0,1,1, 16.233, 10324.174, 488.195, 52764.928 23/06/29,05:46:20,18,09,1, 12.0,1,1, 16.233, 10324.207, 488.146, 52764.894 23/06/29,05:46:20,19,09,1, 12.0,1,1, 16.233, 10324.167, 488.169, 52764.897 23/06/29,05:46:21,00,08,1, 11.9,1,1, 16.233, 10324.160, 488.169, 52764.897 23/06/29,05:46:21,01,08,1, 11.9,1,1, 16.233, 10324.203, 488.117, 52764.900 23/06/29,05:46:21,02,08,1, 11.9,1,1, 16.233, 10324.172, 488.118, 52764.889 23/06/29,05:46:21,03,08,1, 11.9,1,1, 16.233, 10324.186, 488.104, 52764.871 23/06/29,05:46:21,04,08,1, 11.9,1,1, 16.233, 10324.200, 488.085, 52764.864 23/06/29,05:46:21,05,08,1, 11.9,1,1, 16.233, 10324.177, 488.091, 52764.825 23/06/29,05:46:21,06,08,1, 11.9,1,1, 16.233, 10324.210, 488.094, 52764.836 23/06/29,05:46:21,07,08,1, 11.9,1,1, 16.233, 10324.192, 488.073, 52764.854 23/06/29,05:46:21,08,08,1, 11.9,1,1, 16.233, 10324.187, 488.046, 52764.829 23/06/29,05:46:21,09,08,1, 11.9,1,1, 16.233, 10324.177, 488.046, 52764.833 23/06/29,05:46:21,10,08,1, 11.9,1,1, 16.233, 10324.184, 488.041, 52764.851 23/06/29,05:46:21,11,08,1, 11.9,1,1, 16.233, 10324.183, 487.994, 52764.813 23/06/29,05:46:21,12,08,1, 11.9,1,1, 16.233, 10324.205, 488.028, 52764.817 23/06/29,05:46:21,13,08,1, 11.9,1,1, 16.233, 10324.199, 488.000, 52764.802 23/06/29,05:46:21,14,08,1, 11.9,1,1, 16.233, 10324.195, 488.012, 52764.756 23/06/29,05:46:21,15,08,1, 11.9,1,1, 16.233, 10324.183, 488.004, 52764.798 23/06/29,05:46:21,16,08,1, 11.9,1,1, 16.233, 10324.167, 487.984, 52764.791 23/06/29,05:46:21,17,08,1, 11.9,1,1, 16.233, 10324.170, 487.985, 52764.753 23/06/29,05:46:21,18,08,1, 11.9,1,1, 16.233, 10324.182, 487.985, 52764.729 23/06/29,05:46:21,19,08,1, 11.9,1,1, 16.233, 10324.188, 487.977, 52764.767 23/06/29,05:46:22,00,09,1, 12.0,1,1, 16.234, 10324.185, 487.977, 52764.767 23/06/29,05:46:22,01,09,1, 12.0,1,1, 16.234, 10324.183, 487.999, 52764.736 23/06/29,05:46:22,02,09,1, 12.0,1,1, 16.234, 10324.185, 487.982, 52764.775 23/06/29,05:46:22,03,09,1, 12.0,1,1, 16.234, 10324.181, 487.970, 52764.749 23/06/29,05:46:22,04,09,1, 12.0,1,1, 16.234, 10324.193, 487.969, 52764.771 23/06/29,05:46:22,05,09,1, 12.0,1,1, 16.234, 10324.210, 487.974, 52764.751 23/06/29,05:46:22,06,09,1, 12.0,1,1, 16.234, 10324.206, 487.983, 52764.741 23/06/29,05:46:22,07,09,1, 12.0,1,1, 16.234, 10324.208, 487.973, 52764.757 23/06/29,05:46:22,08,09,1, 12.0,1,1, 16.234, 10324.202, 487.975, 52764.762 23/06/29,05:46:22,09,09,1, 12.0,1,1, 16.234, 10324.188, 487.973, 52764.725 23/06/29,05:46:22,10,09,1, 12.0,1,1, 16.234, 10324.182, 487.996, 52764.731 23/06/29,05:46:22,11,09,1, 12.0,1,1, 16.234, 10324.199, 488.001, 52764.756 23/06/29,05:46:22,12,09,1, 12.0,1,1, 16.234, 10324.189, 488.003, 52764.740 23/06/29,05:46:22,13,09,1, 12.0,1,1, 16.234, 10324.162, 488.011, 52764.744 23/06/29,05:46:22,14,09,1, 12.0,1,1, 16.234, 10324.187, 488.019, 52764.740 23/06/29,05:46:22,15,09,1, 12.0,1,1, 16.234, 10324.180, 488.052, 52764.706 23/06/29,05:46:22,16,09,1, 12.0,1,1, 16.234, 10324.149, 488.034, 52764.748 23/06/29,05:46:22,17,09,1, 12.0,1,1, 16.234, 10324.152, 488.067, 52764.754 23/06/29,05:46:22,18,09,1, 12.0,1,1, 16.234, 10324.138, 488.063, 52764.782 23/06/29,05:46:22,19,09,1, 12.0,1,1, 16.234, 10324.165, 488.071, 52764.763 23/06/29,05:46:23,00,09,1, 11.8,1,1, 16.236, 10324.160, 488.071, 52764.763 23/06/29,05:46:23,01,09,1, 11.8,1,1, 16.236, 10324.111, 488.122, 52764.846 23/06/29,05:46:23,02,09,1, 11.8,1,1, 16.236, 10324.123, 488.119, 52764.806 23/06/29,05:46:23,03,09,1, 11.8,1,1, 16.236, 10324.125, 488.116, 52764.771 23/06/29,05:46:23,04,09,1, 11.8,1,1, 16.236, 10324.122, 488.167, 52764.786 23/06/29,05:46:23,05,09,1, 11.8,1,1, 16.236, 10324.138, 488.178, 52764.751 23/06/29,05:46:23,06,09,1, 11.8,1,1, 16.236, 10324.114, 488.197, 52764.737 23/06/29,05:46:23,07,09,1, 11.8,1,1, 16.236, 10324.100, 488.213, 52764.771 23/06/29,05:46:23,08,09,1, 11.8,1,1, 16.236, 10324.122, 488.243, 52764.788 23/06/29,05:46:23,09,09,1, 11.8,1,1, 16.236, 10324.102, 488.234, 52764.763 23/06/29,05:46:23,10,09,1, 11.8,1,1, 16.236, 10324.117, 488.273, 52764.812 23/06/29,05:46:23,11,09,1, 11.8,1,1, 16.236, 10324.095, 488.287, 52764.786 23/06/29,05:46:23,12,09,1, 11.8,1,1, 16.236, 10324.103, 488.317, 52764.830 23/06/29,05:46:23,13,09,1, 11.8,1,1, 16.236, 10324.094, 488.319, 52764.831 23/06/29,05:46:23,14,09,1, 11.8,1,1, 16.236, 10324.098, 488.342, 52764.818 23/06/29,05:46:23,15,09,1, 11.8,1,1, 16.236, 10324.101, 488.369, 52764.817 23/06/29,05:46:23,16,09,1, 11.8,1,1, 16.236, 10324.094, 488.369, 52764.839 23/06/29,05:46:23,17,09,1, 11.8,1,1, 16.236, 10324.125, 488.359, 52764.802 23/06/29,05:46:23,18,09,1, 11.8,1,1, 16.236, 10324.105, 488.384, 52764.828 23/06/29,05:46:23,19,09,1, 11.8,1,1, 16.236, 10324.118, 488.395, 52764.809 23/06/29,05:46:24,00,09,1, 12.0,1,1, 16.233, 10324.118, 488.395, 52764.809 23/06/29,05:46:24,01,09,1, 12.0,1,1, 16.233, 10324.118, 488.415, 52764.825 23/06/29,05:46:24,02,09,1, 12.0,1,1, 16.233, 10324.123, 488.414, 52764.803 23/06/29,05:46:24,03,09,1, 12.0,1,1, 16.233, 10324.122, 488.434, 52764.819 23/06/29,05:46:24,04,09,1, 12.0,1,1, 16.233, 10324.155, 488.421, 52764.860 23/06/29,05:46:24,05,09,1, 12.0,1,1, 16.233, 10324.147, 488.417, 52764.843 23/06/29,05:46:24,06,09,1, 12.0,1,1, 16.233, 10324.162, 488.439, 52764.812 23/06/29,05:46:24,07,09,1, 12.0,1,1, 16.233, 10324.159, 488.431, 52764.808 23/06/29,05:46:24,08,09,1, 12.0,1,1, 16.233, 10324.181, 488.446, 52764.857 23/06/29,05:46:24,09,09,1, 12.0,1,1, 16.233, 10324.198, 488.443, 52764.824 23/06/29,05:46:24,10,09,1, 12.0,1,1, 16.233, 10324.193, 488.435, 52764.822 23/06/29,05:46:24,11,09,1, 12.0,1,1, 16.233, 10324.178, 488.445, 52764.777 23/06/29,05:46:24,12,09,1, 12.0,1,1, 16.233, 10324.181, 488.470, 52764.816 23/06/29,05:46:24,13,09,1, 12.0,1,1, 16.233, 10324.193, 488.472, 52764.809 23/06/29,05:46:24,14,09,1, 12.0,1,1, 16.233, 10324.223, 488.484, 52764.818 23/06/29,05:46:24,15,09,1, 12.0,1,1, 16.233, 10324.226, 488.468, 52764.797 23/06/29,05:46:24,16,09,1, 12.0,1,1, 16.233, 10324.251, 488.477, 52764.811 23/06/29,05:46:24,17,09,1, 12.0,1,1, 16.233, 10324.236, 488.513, 52764.810 23/06/29,05:46:24,18,09,1, 12.0,1,1, 16.233, 10324.287, 488.494, 52764.821 23/06/29,05:46:24,19,09,1, 12.0,1,1, 16.233, 10324.273, 488.506, 52764.832 23/06/29,05:46:25,00,09,1, 11.9,1,1, 16.232, 10324.268, 488.506, 52764.832 23/06/29,05:46:25,01,09,1, 11.9,1,1, 16.232, 10324.324, 488.518, 52764.813 23/06/29,05:46:25,02,09,1, 11.9,1,1, 16.232, 10324.323, 488.511, 52764.831 23/06/29,05:46:25,03,09,1, 11.9,1,1, 16.232, 10324.358, 488.523, 52764.828 23/06/29,05:46:25,04,09,1, 11.9,1,1, 16.232, 10324.348, 488.506, 52764.794 23/06/29,05:46:25,05,09,1, 11.9,1,1, 16.232, 10324.350, 488.513, 52764.838 23/06/29,05:46:25,06,09,1, 11.9,1,1, 16.232, 10324.365, 488.500, 52764.760 23/06/29,05:46:25,07,09,1, 11.9,1,1, 16.232, 10324.371, 488.522, 52764.793 23/06/29,05:46:25,08,09,1, 11.9,1,1, 16.232, 10324.357, 488.487, 52764.786 23/06/29,05:46:25,09,09,1, 11.9,1,1, 16.232, 10324.404, 488.528, 52764.772 23/06/29,05:46:25,10,09,1, 11.9,1,1, 16.232, 10324.403, 488.518, 52764.808 23/06/29,05:46:25,11,09,1, 11.9,1,1, 16.232, 10324.443, 488.503, 52764.769 23/06/29,05:46:25,12,09,1, 11.9,1,1, 16.232, 10324.445, 488.489, 52764.761 23/06/29,05:46:25,13,09,1, 11.9,1,1, 16.232, 10324.468, 488.498, 52764.783 23/06/29,05:46:25,14,09,1, 11.9,1,1, 16.232, 10324.475, 488.498, 52764.839 23/06/29,05:46:25,15,09,1, 11.9,1,1, 16.232, 10324.490, 488.475, 52764.777 23/06/29,05:46:25,16,09,1, 11.9,1,1, 16.232, 10324.477, 488.445, 52764.732 23/06/29,05:46:25,17,09,1, 11.9,1,1, 16.232, 10324.516, 488.449, 52764.738 23/06/29,05:46:25,18,09,1, 11.9,1,1, 16.232, 10324.520, 488.420, 52764.718 23/06/29,05:46:25,19,09,1, 11.9,1,1, 16.232, 10324.548, 488.444, 52764.756 23/06/29,05:46:26,00,09,1, 11.9,1,1, 16.233, 10324.544, 488.444, 52764.756 23/06/29,05:46:26,01,09,1, 11.9,1,1, 16.233, 10324.557, 488.409, 52764.714 23/06/29,05:46:26,02,09,1, 11.9,1,1, 16.233, 10324.600, 488.393, 52764.702 23/06/29,05:46:26,03,09,1, 11.9,1,1, 16.233, 10324.576, 488.307, 52764.667 23/06/29,05:46:26,04,09,1, 11.9,1,1, 16.233, 10324.599, 488.356, 52764.703 23/06/29,05:46:26,05,09,1, 11.9,1,1, 16.233, 10324.629, 488.316, 52764.677 23/06/29,05:46:26,06,09,1, 11.9,1,1, 16.233, 10324.627, 488.327, 52764.673 23/06/29,05:46:26,07,09,1, 11.9,1,1, 16.233, 10324.652, 488.278, 52764.659 23/06/29,05:46:26,08,09,1, 11.9,1,1, 16.233, 10324.663, 488.254, 52764.629 23/06/29,05:46:26,09,09,1, 11.9,1,1, 16.233, 10324.676, 488.239, 52764.649 23/06/29,05:46:26,10,09,1, 11.9,1,1, 16.233, 10324.680, 488.217, 52764.612 23/06/29,05:46:26,11,09,1, 11.9,1,1, 16.233, 10324.686, 488.180, 52764.621 23/06/29,05:46:26,12,09,1, 11.9,1,1, 16.233, 10324.688, 488.158, 52764.585 23/06/29,05:46:26,13,09,1, 11.9,1,1, 16.233, 10324.708, 488.163, 52764.589 23/06/29,05:46:26,14,09,1, 11.9,1,1, 16.233, 10324.729, 488.151, 52764.588 23/06/29,05:46:26,15,09,1, 11.9,1,1, 16.233, 10324.750, 488.143, 52764.566 23/06/29,05:46:26,16,09,1, 11.9,1,1, 16.233, 10324.756, 488.135, 52764.550 23/06/29,05:46:26,17,09,1, 11.9,1,1, 16.233, 10324.779, 488.104, 52764.572 23/06/29,05:46:26,18,09,1, 11.9,1,1, 16.233, 10324.809, 488.106, 52764.556 23/06/29,05:46:26,19,09,1, 11.9,1,1, 16.233, 10324.814, 488.092, 52764.570 23/06/29,05:46:27,00,09,1, 11.9,1,1, 16.234, 10324.811, 488.092, 52764.570 23/06/29,05:46:27,01,09,1, 11.9,1,1, 16.234, 10324.861, 488.026, 52764.581 23/06/29,05:46:27,02,09,1, 11.9,1,1, 16.234, 10324.880, 488.038, 52764.548 23/06/29,05:46:27,03,09,1, 11.9,1,1, 16.234, 10324.887, 488.016, 52764.541 23/06/29,05:46:27,04,09,1, 11.9,1,1, 16.234, 10324.898, 487.991, 52764.524 23/06/29,05:46:27,05,09,1, 11.9,1,1, 16.234, 10324.886, 487.970, 52764.495 23/06/29,05:46:27,06,09,1, 11.9,1,1, 16.234, 10324.939, 487.966, 52764.538 23/06/29,05:46:27,07,09,1, 11.9,1,1, 16.234, 10324.955, 487.920, 52764.449 23/06/29,05:46:27,08,09,1, 11.9,1,1, 16.234, 10324.952, 487.915, 52764.475 23/06/29,05:46:27,09,09,1, 11.9,1,1, 16.234, 10324.990, 487.906, 52764.444 23/06/29,05:46:27,10,09,1, 11.9,1,1, 16.234, 10324.996, 487.916, 52764.441 23/06/29,05:46:27,11,09,1, 11.9,1,1, 16.234, 10325.006, 487.903, 52764.453 23/06/29,05:46:27,12,09,1, 11.9,1,1, 16.234, 10325.033, 487.897, 52764.466 23/06/29,05:46:27,13,09,1, 11.9,1,1, 16.234, 10325.075, 487.874, 52764.416 23/06/29,05:46:27,14,09,1, 11.9,1,1, 16.234, 10325.074, 487.880, 52764.381 23/06/29,05:46:27,15,09,1, 11.9,1,1, 16.234, 10325.095, 487.840, 52764.405 23/06/29,05:46:27,16,09,1, 11.9,1,1, 16.234, 10325.105, 487.821, 52764.422 23/06/29,05:46:27,17,09,1, 11.9,1,1, 16.234, 10325.137, 487.798, 52764.405 23/06/29,05:46:27,18,09,1, 11.9,1,1, 16.234, 10325.176, 487.791, 52764.407 23/06/29,05:46:27,19,09,1, 11.9,1,1, 16.234, 10325.195, 487.763, 52764.372 23/06/29,05:46:28,00,09,1, 11.8,1,1, 16.232, 10325.195, 487.763, 52764.372 23/06/29,05:46:28,01,09,1, 11.8,1,1, 16.232, 10325.262, 487.710, 52764.366 23/06/29,05:46:28,02,09,1, 11.8,1,1, 16.232, 10325.273, 487.676, 52764.297 23/06/29,05:46:28,03,09,1, 11.8,1,1, 16.232, 10325.295, 487.644, 52764.328 23/06/29,05:46:28,04,09,1, 11.8,1,1, 16.232, 10325.305, 487.641, 52764.341 23/06/29,05:46:28,05,09,1, 11.8,1,1, 16.232, 10325.367, 487.608, 52764.322 23/06/29,05:46:28,06,09,1, 11.8,1,1, 16.232, 10325.402, 487.595, 52764.338 23/06/29,05:46:28,07,09,1, 11.8,1,1, 16.232, 10325.415, 487.564, 52764.306 23/06/29,05:46:28,08,09,1, 11.8,1,1, 16.232, 10325.395, 487.554, 52764.268 23/06/29,05:46:28,09,09,1, 11.8,1,1, 16.232, 10325.430, 487.510, 52764.280 23/06/29,05:46:28,10,09,1, 11.8,1,1, 16.232, 10325.440, 487.498, 52764.281 23/06/29,05:46:28,11,09,1, 11.8,1,1, 16.232, 10325.442, 487.463, 52764.220 23/06/29,05:46:28,12,09,1, 11.8,1,1, 16.232, 10325.484, 487.463, 52764.211 23/06/29,05:46:28,13,09,1, 11.8,1,1, 16.232, 10325.513, 487.416, 52764.210 23/06/29,05:46:28,14,09,1, 11.8,1,1, 16.232, 10325.540, 487.358, 52764.203 23/06/29,05:46:28,15,09,1, 11.8,1,1, 16.232, 10325.535, 487.353, 52764.183 23/06/29,05:46:28,16,09,1, 11.8,1,1, 16.232, 10325.566, 487.323, 52764.199 23/06/29,05:46:28,17,09,1, 11.8,1,1, 16.232, 10325.576, 487.291, 52764.133 23/06/29,05:46:28,18,09,1, 11.8,1,1, 16.232, 10325.562, 487.259, 52764.142 23/06/29,05:46:28,19,09,1, 11.8,1,1, 16.232, 10325.589, 487.246, 52764.112 23/06/29,05:46:29,00,10,1, 11.9,1,1, 16.233, 10325.587, 487.246, 52764.112 23/06/29,05:46:29,01,10,1, 11.9,1,1, 16.233, 10325.628, 487.146, 52764.071 23/06/29,05:46:29,02,10,1, 11.9,1,1, 16.233, 10325.642, 487.130, 52764.072 23/06/29,05:46:29,03,10,1, 11.9,1,1, 16.233, 10325.643, 487.093, 52764.015 23/06/29,05:46:29,04,10,1, 11.9,1,1, 16.233, 10325.653, 487.074, 52764.042 23/06/29,05:46:29,05,10,1, 11.9,1,1, 16.233, 10325.664, 487.044, 52764.027 23/06/29,05:46:29,06,10,1, 11.9,1,1, 16.233, 10325.658, 486.995, 52764.001 23/06/29,05:46:29,07,10,1, 11.9,1,1, 16.233, 10325.672, 486.966, 52763.972 23/06/29,05:46:29,08,10,1, 11.9,1,1, 16.233, 10325.653, 486.954, 52764.002 23/06/29,05:46:29,09,10,1, 11.9,1,1, 16.233, 10325.686, 486.930, 52763.962 23/06/29,05:46:29,10,10,1, 11.9,1,1, 16.233, 10325.681, 486.902, 52763.959 23/06/29,05:46:29,11,10,1, 11.9,1,1, 16.233, 10325.667, 486.855, 52763.909 23/06/29,05:46:29,12,10,1, 11.9,1,1, 16.233, 10325.683, 486.835, 52763.923 23/06/29,05:46:29,13,10,1, 11.9,1,1, 16.233, 10325.676, 486.819, 52763.842 23/06/29,05:46:29,14,10,1, 11.9,1,1, 16.233, 10325.661, 486.762, 52763.880 23/06/29,05:46:29,15,10,1, 11.9,1,1, 16.233, 10325.664, 486.729, 52763.843 23/06/29,05:46:29,16,10,1, 11.9,1,1, 16.233, 10325.670, 486.696, 52763.841 23/06/29,05:46:29,17,10,1, 11.9,1,1, 16.233, 10325.682, 486.653, 52763.866 23/06/29,05:46:29,18,10,1, 11.9,1,1, 16.233, 10325.685, 486.610, 52763.797 23/06/29,05:46:29,19,10,1, 11.9,1,1, 16.233, 10325.667, 486.614, 52763.853 23/06/29,05:46:30,00,10,1, 11.9,1,1, 16.234, 10325.662, 486.614, 52763.853 23/06/29,05:46:30,01,10,1, 11.9,1,1, 16.234, 10325.668, 486.557, 52763.777 23/06/29,05:46:30,02,10,1, 11.9,1,1, 16.234, 10325.663, 486.535, 52763.808 23/06/29,05:46:30,03,10,1, 11.9,1,1, 16.234, 10325.655, 486.517, 52763.775 23/06/29,05:46:30,04,10,1, 11.9,1,1, 16.234, 10325.669, 486.498, 52763.795 23/06/29,05:46:30,05,10,1, 11.9,1,1, 16.234, 10325.665, 486.456, 52763.754 23/06/29,05:46:30,06,10,1, 11.9,1,1, 16.234, 10325.636, 486.440, 52763.707 23/06/29,05:46:30,07,10,1, 11.9,1,1, 16.234, 10325.659, 486.426, 52763.716 23/06/29,05:46:30,08,10,1, 11.9,1,1, 16.234, 10325.655, 486.418, 52763.683 23/06/29,05:46:30,09,10,1, 11.9,1,1, 16.234, 10325.637, 486.409, 52763.688 23/06/29,05:46:30,10,10,1, 11.9,1,1, 16.234, 10325.619, 486.361, 52763.703 23/06/29,05:46:30,11,10,1, 11.9,1,1, 16.234, 10325.604, 486.363, 52763.692 23/06/29,05:46:30,12,10,1, 11.9,1,1, 16.234, 10325.612, 486.332, 52763.681 23/06/29,05:46:30,13,10,1, 11.9,1,1, 16.234, 10325.600, 486.324, 52763.666 23/06/29,05:46:30,14,10,1, 11.9,1,1, 16.234, 10325.587, 486.315, 52763.659 23/06/29,05:46:30,15,10,1, 11.9,1,1, 16.234, 10325.594, 486.301, 52763.666 23/06/29,05:46:30,16,10,1, 11.9,1,1, 16.234, 10325.584, 486.255, 52763.621 23/06/29,05:46:30,17,10,1, 11.9,1,1, 16.234, 10325.582, 486.242, 52763.654 23/06/29,05:46:30,18,10,1, 11.9,1,1, 16.234, 10325.588, 486.226, 52763.650 23/06/29,05:46:30,19,10,1, 11.9,1,1, 16.234, 10325.582, 486.200, 52763.504 23/06/29,05:46:31,00,10,1, 11.8,1,1, 16.233, 10325.578, 486.200, 52763.504 23/06/29,05:46:31,01,10,1, 11.8,1,1, 16.233, 10325.592, 486.200, 52763.592 23/06/29,05:46:31,02,10,1, 11.8,1,1, 16.233, 10325.544, 486.159, 52763.485 23/06/29,05:46:31,03,10,1, 11.8,1,1, 16.233, 10325.562, 486.157, 52763.643 23/06/29,05:46:31,04,10,1, 11.8,1,1, 16.233, 10325.530, 486.160, 52763.606 23/06/29,05:46:31,05,10,1, 11.8,1,1, 16.233, 10325.518, 486.143, 52763.657 23/06/29,05:46:31,06,10,1, 11.8,1,1, 16.233, 10325.515, 486.148, 52763.658 23/06/29,05:46:31,07,10,1, 11.8,1,1, 16.233, 10325.528, 486.142, 52763.644 23/06/29,05:46:31,08,10,1, 11.8,1,1, 16.233, 10325.483, 486.145, 52763.653 23/06/29,05:46:31,09,10,1, 11.8,1,1, 16.233, 10325.496, 486.133, 52763.643 23/06/29,05:46:31,10,10,1, 11.8,1,1, 16.233, 10325.502, 486.122, 52763.627 23/06/29,05:46:31,11,10,1, 11.8,1,1, 16.233, 10325.519, 486.133, 52763.657 23/06/29,05:46:31,12,10,1, 11.8,1,1, 16.233, 10325.510, 486.136, 52763.633 23/06/29,05:46:31,13,10,1, 11.8,1,1, 16.233, 10325.511, 486.124, 52763.672 23/06/29,05:46:31,14,10,1, 11.8,1,1, 16.233, 10325.513, 486.104, 52763.658 23/06/29,05:46:31,15,10,1, 11.8,1,1, 16.233, 10325.513, 486.120, 52763.659 23/06/29,05:46:31,16,10,1, 11.8,1,1, 16.233, 10325.516, 486.118, 52763.661 23/06/29,05:46:31,17,10,1, 11.8,1,1, 16.233, 10325.490, 486.114, 52763.676 23/06/29,05:46:31,18,10,1, 11.8,1,1, 16.233, 10325.513, 486.120, 52763.643 23/06/29,05:46:31,19,10,1, 11.8,1,1, 16.233, 10325.513, 486.127, 52763.661 23/06/29,05:46:32,00,10,1, 11.9,1,1, 16.234, 10325.512, 486.127, 52763.661 23/06/29,05:46:32,01,10,1, 11.9,1,1, 16.234, 10325.523, 486.142, 52763.710 23/06/29,05:46:32,02,10,1, 11.9,1,1, 16.234, 10325.497, 486.161, 52763.695 23/06/29,05:46:32,03,10,1, 11.9,1,1, 16.234, 10325.508, 486.177, 52763.675 23/06/29,05:46:32,04,10,1, 11.9,1,1, 16.234, 10325.484, 486.164, 52763.694 23/06/29,05:46:32,05,10,1, 11.9,1,1, 16.234, 10325.482, 486.185, 52763.681 23/06/29,05:46:32,06,10,1, 11.9,1,1, 16.234, 10325.481, 486.192, 52763.713 23/06/29,05:46:32,07,10,1, 11.9,1,1, 16.234, 10325.493, 486.193, 52763.769 23/06/29,05:46:32,08,10,1, 11.9,1,1, 16.234, 10325.485, 486.222, 52763.719 23/06/29,05:46:32,09,10,1, 11.9,1,1, 16.234, 10325.492, 486.211, 52763.748 23/06/29,05:46:32,10,10,1, 11.9,1,1, 16.234, 10325.480, 486.201, 52763.745 23/06/29,05:46:32,11,10,1, 11.9,1,1, 16.234, 10325.490, 486.215, 52763.785 23/06/29,05:46:32,12,10,1, 11.9,1,1, 16.234, 10325.473, 486.223, 52763.732 23/06/29,05:46:32,13,10,1, 11.9,1,1, 16.234, 10325.460, 486.215, 52763.760 23/06/29,05:46:32,14,10,1, 11.9,1,1, 16.234, 10325.468, 486.236, 52763.776 23/06/29,05:46:32,15,10,1, 11.9,1,1, 16.234, 10325.466, 486.221, 52763.773 23/06/29,05:46:32,16,10,1, 11.9,1,1, 16.234, 10325.450, 486.232, 52763.792 23/06/29,05:46:32,17,10,1, 11.9,1,1, 16.234, 10325.426, 486.244, 52763.809 23/06/29,05:46:32,18,10,1, 11.9,1,1, 16.234, 10325.435, 486.253, 52763.801 23/06/29,05:46:32,19,10,1, 11.9,1,1, 16.234, 10325.428, 486.267, 52763.790 23/06/29,05:46:33,00,10,1, 11.8,1,1, 16.235, 10325.420, 486.267, 52763.790 23/06/29,05:46:33,01,10,1, 11.8,1,1, 16.235, 10325.391, 486.262, 52763.791 23/06/29,05:46:33,02,10,1, 11.8,1,1, 16.235, 10325.377, 486.289, 52763.842 23/06/29,05:46:33,03,10,1, 11.8,1,1, 16.235, 10325.403, 486.291, 52763.865 23/06/29,05:46:33,04,10,1, 11.8,1,1, 16.235, 10325.375, 486.305, 52763.814 23/06/29,05:46:33,05,10,1, 11.8,1,1, 16.235, 10325.384, 486.311, 52763.847 23/06/29,05:46:33,06,10,1, 11.8,1,1, 16.235, 10325.381, 486.298, 52763.831 23/06/29,05:46:33,07,10,1, 11.8,1,1, 16.235, 10325.398, 486.318, 52763.858 23/06/29,05:46:33,08,10,1, 11.8,1,1, 16.235, 10325.353, 486.322, 52763.850 23/06/29,05:46:33,09,10,1, 11.8,1,1, 16.235, 10325.360, 486.356, 52763.911 23/06/29,05:46:33,10,10,1, 11.8,1,1, 16.235, 10325.361, 486.340, 52763.863 23/06/29,05:46:33,11,10,1, 11.8,1,1, 16.235, 10325.355, 486.361, 52763.844 23/06/29,05:46:33,12,10,1, 11.8,1,1, 16.235, 10325.355, 486.373, 52763.859 23/06/29,05:46:33,13,10,1, 11.8,1,1, 16.235, 10325.357, 486.396, 52763.811 23/06/29,05:46:33,14,10,1, 11.8,1,1, 16.235, 10325.344, 486.398, 52763.820 23/06/29,05:46:33,15,10,1, 11.8,1,1, 16.235, 10325.369, 486.398, 52763.846 23/06/29,05:46:33,16,10,1, 11.8,1,1, 16.235, 10325.325, 486.402, 52763.844 23/06/29,05:46:33,17,10,1, 11.8,1,1, 16.235, 10325.348, 486.408, 52763.876 23/06/29,05:46:33,18,10,1, 11.8,1,1, 16.235, 10325.362, 486.427, 52763.864 23/06/29,05:46:33,19,10,1, 11.8,1,1, 16.235, 10325.347, 486.436, 52763.864 23/06/29,05:46:34,00,09,1, 11.8,1,1, 16.234, 10325.345, 486.436, 52763.864 23/06/29,05:46:34,01,09,1, 11.8,1,1, 16.234, 10325.341, 486.452, 52763.887 23/06/29,05:46:34,02,09,1, 11.8,1,1, 16.234, 10325.333, 486.414, 52763.878 23/06/29,05:46:34,03,09,1, 11.8,1,1, 16.234, 10325.315, 486.435, 52763.835 23/06/29,05:46:34,04,09,1, 11.8,1,1, 16.234, 10325.330, 486.423, 52763.886 23/06/29,05:46:34,05,09,1, 11.8,1,1, 16.234, 10325.335, 486.453, 52763.875 23/06/29,05:46:34,06,09,1, 11.8,1,1, 16.234, 10325.321, 486.443, 52763.884 23/06/29,05:46:34,07,09,1, 11.8,1,1, 16.234, 10325.348, 486.457, 52763.873 23/06/29,05:46:34,08,09,1, 11.8,1,1, 16.234, 10325.367, 486.450, 52763.858 23/06/29,05:46:34,09,09,1, 11.8,1,1, 16.234, 10325.335, 486.445, 52763.810 23/06/29,05:46:34,10,09,1, 11.8,1,1, 16.234, 10325.390, 486.464, 52763.843 23/06/29,05:46:34,11,09,1, 11.8,1,1, 16.234, 10325.367, 486.476, 52763.836 23/06/29,05:46:34,12,09,1, 11.8,1,1, 16.234, 10325.353, 486.490, 52763.841 23/06/29,05:46:34,13,09,1, 11.8,1,1, 16.234, 10325.357, 486.507, 52763.828 23/06/29,05:46:34,14,09,1, 11.8,1,1, 16.234, 10325.347, 486.518, 52763.856 23/06/29,05:46:34,15,09,1, 11.8,1,1, 16.234, 10325.383, 486.524, 52763.848 23/06/29,05:46:34,16,09,1, 11.8,1,1, 16.234, 10325.350, 486.532, 52763.869 23/06/29,05:46:34,17,09,1, 11.8,1,1, 16.234, 10325.395, 486.576, 52763.872 23/06/29,05:46:34,18,09,1, 11.8,1,1, 16.234, 10325.371, 486.593, 52763.827 23/06/29,05:46:34,19,09,1, 11.8,1,1, 16.234, 10325.383, 486.593, 52763.889 23/06/29,05:46:35,00,09,1, 11.9,1,1, 16.236, 10325.378, 486.593, 52763.889 23/06/29,05:46:35,01,09,1, 11.9,1,1, 16.236, 10325.376, 486.640, 52763.904 23/06/29,05:46:35,02,09,1, 11.9,1,1, 16.236, 10325.412, 486.644, 52763.897 23/06/29,05:46:35,03,09,1, 11.9,1,1, 16.236, 10325.406, 486.641, 52763.905 23/06/29,05:46:35,04,09,1, 11.9,1,1, 16.236, 10325.412, 486.640, 52763.930 23/06/29,05:46:35,05,09,1, 11.9,1,1, 16.236, 10325.392, 486.649, 52763.880 23/06/29,05:46:35,06,09,1, 11.9,1,1, 16.236, 10325.430, 486.648, 52763.918 23/06/29,05:46:35,07,09,1, 11.9,1,1, 16.236, 10325.435, 486.655, 52763.887 23/06/29,05:46:35,08,09,1, 11.9,1,1, 16.236, 10325.432, 486.637, 52763.873 23/06/29,05:46:35,09,09,1, 11.9,1,1, 16.236, 10325.446, 486.651, 52763.926 23/06/29,05:46:35,10,09,1, 11.9,1,1, 16.236, 10325.446, 486.656, 52763.900 23/06/29,05:46:35,11,09,1, 11.9,1,1, 16.236, 10325.467, 486.672, 52763.928 23/06/29,05:46:35,12,09,1, 11.9,1,1, 16.236, 10325.460, 486.659, 52763.906 23/06/29,05:46:35,13,09,1, 11.9,1,1, 16.236, 10325.467, 486.657, 52763.914 23/06/29,05:46:35,14,09,1, 11.9,1,1, 16.236, 10325.476, 486.673, 52763.915 23/06/29,05:46:35,15,09,1, 11.9,1,1, 16.236, 10325.484, 486.683, 52763.891 23/06/29,05:46:35,16,09,1, 11.9,1,1, 16.236, 10325.519, 486.665, 52763.910 23/06/29,05:46:35,17,09,1, 11.9,1,1, 16.236, 10325.507, 486.666, 52763.923 23/06/29,05:46:35,18,09,1, 11.9,1,1, 16.236, 10325.529, 486.653, 52763.917 23/06/29,05:46:35,19,09,1, 11.9,1,1, 16.236, 10325.542, 486.649, 52763.910 23/06/29,05:46:36,00,08,1, 11.9,1,1, 16.235, 10325.537, 486.649, 52763.910 23/06/29,05:46:36,01,08,1, 11.9,1,1, 16.235, 10325.550, 486.658, 52763.884 23/06/29,05:46:36,02,08,1, 11.9,1,1, 16.235, 10325.571, 486.648, 52763.931 23/06/29,05:46:36,03,08,1, 11.9,1,1, 16.235, 10325.572, 486.656, 52763.905 23/06/29,05:46:36,04,08,1, 11.9,1,1, 16.235, 10325.591, 486.664, 52763.889 23/06/29,05:46:36,05,08,1, 11.9,1,1, 16.235, 10325.614, 486.655, 52763.930 23/06/29,05:46:36,06,08,1, 11.9,1,1, 16.235, 10325.622, 486.649, 52763.898 23/06/29,05:46:36,07,08,1, 11.9,1,1, 16.235, 10325.672, 486.654, 52763.901 23/06/29,05:46:36,08,08,1, 11.9,1,1, 16.235, 10325.667, 486.632, 52763.908 23/06/29,05:46:36,09,08,1, 11.9,1,1, 16.235, 10325.675, 486.644, 52763.929 23/06/29,05:46:36,10,08,1, 11.9,1,1, 16.235, 10325.669, 486.633, 52763.949 23/06/29,05:46:36,11,08,1, 11.9,1,1, 16.235, 10325.704, 486.611, 52763.931 23/06/29,05:46:36,12,08,1, 11.9,1,1, 16.235, 10325.733, 486.591, 52763.869 23/06/29,05:46:36,13,08,1, 11.9,1,1, 16.235, 10325.756, 486.592, 52763.919 23/06/29,05:46:36,14,08,1, 11.9,1,1, 16.235, 10325.769, 486.554, 52763.921 23/06/29,05:46:36,15,08,1, 11.9,1,1, 16.235, 10325.778, 486.550, 52763.917 23/06/29,05:46:36,16,08,1, 11.9,1,1, 16.235, 10325.832, 486.555, 52763.936 23/06/29,05:46:36,17,08,1, 11.9,1,1, 16.235, 10325.831, 486.549, 52763.931 23/06/29,05:46:36,18,08,1, 11.9,1,1, 16.235, 10325.844, 486.506, 52763.924 23/06/29,05:46:36,19,08,1, 11.9,1,1, 16.235, 10325.901, 486.520, 52763.933 23/06/29,05:46:37,00,09,1, 11.9,1,1, 16.234, 10325.896, 486.520, 52763.933 23/06/29,05:46:37,01,09,1, 11.9,1,1, 16.234, 10325.918, 486.457, 52763.922 23/06/29,05:46:37,02,09,1, 11.9,1,1, 16.234, 10325.930, 486.425, 52763.884 23/06/29,05:46:37,03,09,1, 11.9,1,1, 16.234, 10325.955, 486.418, 52763.898 23/06/29,05:46:37,04,09,1, 11.9,1,1, 16.234, 10325.946, 486.391, 52763.882 23/06/29,05:46:37,05,09,1, 11.9,1,1, 16.234, 10326.003, 486.371, 52763.877 23/06/29,05:46:37,06,09,1, 11.9,1,1, 16.234, 10326.015, 486.332, 52763.884 23/06/29,05:46:37,07,09,1, 11.9,1,1, 16.234, 10326.048, 486.312, 52763.891 23/06/29,05:46:37,08,09,1, 11.9,1,1, 16.234, 10326.046, 486.307, 52763.866 23/06/29,05:46:37,09,09,1, 11.9,1,1, 16.234, 10326.086, 486.287, 52763.854 23/06/29,05:46:37,10,09,1, 11.9,1,1, 16.234, 10326.090, 486.248, 52763.831 23/06/29,05:46:37,11,09,1, 11.9,1,1, 16.234, 10326.142, 486.229, 52763.836 23/06/29,05:46:37,12,09,1, 11.9,1,1, 16.234, 10326.155, 486.228, 52763.852 23/06/29,05:46:37,13,09,1, 11.9,1,1, 16.234, 10326.179, 486.170, 52763.822 23/06/29,05:46:37,14,09,1, 11.9,1,1, 16.234, 10326.202, 486.139, 52763.799 23/06/29,05:46:37,15,09,1, 11.9,1,1, 16.234, 10326.239, 486.141, 52763.878 23/06/29,05:46:37,16,09,1, 11.9,1,1, 16.234, 10326.214, 486.123, 52763.826 23/06/29,05:46:37,17,09,1, 11.9,1,1, 16.234, 10326.244, 486.055, 52763.801 23/06/29,05:46:37,18,09,1, 11.9,1,1, 16.234, 10326.284, 486.056, 52763.743 23/06/29,05:46:37,19,09,1, 11.9,1,1, 16.234, 10326.261, 486.021, 52763.792 23/06/29,05:46:38,00,09,1, 11.8,1,1, 16.236, 10326.254, 486.021, 52763.792 23/06/29,05:46:38,01,09,1, 11.8,1,1, 16.236, 10326.337, 485.954, 52763.766 23/06/29,05:46:38,02,09,1, 11.8,1,1, 16.236, 10326.346, 485.942, 52763.713 23/06/29,05:46:38,03,09,1, 11.8,1,1, 16.236, 10326.356, 485.927, 52763.754 23/06/29,05:46:38,04,09,1, 11.8,1,1, 16.236, 10326.412, 485.917, 52763.757 23/06/29,05:46:38,05,09,1, 11.8,1,1, 16.236, 10326.408, 485.870, 52763.719 23/06/29,05:46:38,06,09,1, 11.8,1,1, 16.236, 10326.398, 485.801, 52763.715 23/06/29,05:46:38,07,09,1, 11.8,1,1, 16.236, 10326.456, 485.784, 52763.726 23/06/29,05:46:38,08,09,1, 11.8,1,1, 16.236, 10326.469, 485.789, 52763.693 23/06/29,05:46:38,09,09,1, 11.8,1,1, 16.236, 10326.467, 485.742, 52763.707 23/06/29,05:46:38,10,09,1, 11.8,1,1, 16.236, 10326.512, 485.699, 52763.671 23/06/29,05:46:38,11,09,1, 11.8,1,1, 16.236, 10326.512, 485.697, 52763.665 23/06/29,05:46:38,12,09,1, 11.8,1,1, 16.236, 10326.558, 485.678, 52763.607 23/06/29,05:46:38,13,09,1, 11.8,1,1, 16.236, 10326.568, 485.635, 52763.635 23/06/29,05:46:38,14,09,1, 11.8,1,1, 16.236, 10326.608, 485.583, 52763.598 23/06/29,05:46:38,15,09,1, 11.8,1,1, 16.236, 10326.598, 485.567, 52763.640 23/06/29,05:46:38,16,09,1, 11.8,1,1, 16.236, 10326.629, 485.518, 52763.588 23/06/29,05:46:38,17,09,1, 11.8,1,1, 16.236, 10326.631, 485.493, 52763.571 23/06/29,05:46:38,18,09,1, 11.8,1,1, 16.236, 10326.641, 485.494, 52763.597 23/06/29,05:46:38,19,09,1, 11.8,1,1, 16.236, 10326.648, 485.458, 52763.536 23/06/29,05:46:39,00,09,1, 11.9,1,1, 16.233, 10326.647, 485.458, 52763.536 23/06/29,05:46:39,01,09,1, 11.9,1,1, 16.233, 10326.691, 485.389, 52763.527 23/06/29,05:46:39,02,09,1, 11.9,1,1, 16.233, 10326.696, 485.375, 52763.518 23/06/29,05:46:39,03,09,1, 11.9,1,1, 16.233, 10326.706, 485.360, 52763.544 23/06/29,05:46:39,04,09,1, 11.9,1,1, 16.233, 10326.728, 485.343, 52763.513 23/06/29,05:46:39,05,09,1, 11.9,1,1, 16.233, 10326.716, 485.311, 52763.493 23/06/29,05:46:39,06,09,1, 11.9,1,1, 16.233, 10326.747, 485.282, 52763.459 23/06/29,05:46:39,07,09,1, 11.9,1,1, 16.233, 10326.774, 485.296, 52763.469 23/06/29,05:46:39,08,09,1, 11.9,1,1, 16.233, 10326.789, 485.281, 52763.452 23/06/29,05:46:39,09,09,1, 11.9,1,1, 16.233, 10326.783, 485.256, 52763.436 23/06/29,05:46:39,10,09,1, 11.9,1,1, 16.233, 10326.808, 485.237, 52763.465 23/06/29,05:46:39,11,09,1, 11.9,1,1, 16.233, 10326.787, 485.223, 52763.453 23/06/29,05:46:39,12,09,1, 11.9,1,1, 16.233, 10326.816, 485.228, 52763.433 23/06/29,05:46:39,13,09,1, 11.9,1,1, 16.233, 10326.829, 485.186, 52763.442 23/06/29,05:46:39,14,09,1, 11.9,1,1, 16.233, 10326.824, 485.196, 52763.436 23/06/29,05:46:39,15,09,1, 11.9,1,1, 16.233, 10326.849, 485.198, 52763.414 23/06/29,05:46:39,16,09,1, 11.9,1,1, 16.233, 10326.859, 485.184, 52763.399 23/06/29,05:46:39,17,09,1, 11.9,1,1, 16.233, 10326.873, 485.184, 52763.413 23/06/29,05:46:39,18,09,1, 11.9,1,1, 16.233, 10326.905, 485.213, 52763.415 23/06/29,05:46:39,19,09,1, 11.9,1,1, 16.233, 10326.916, 485.207, 52763.403 23/06/29,05:46:40,00,08,1, 11.9,1,1, 16.238, 10326.914, 485.207, 52763.403 23/06/29,05:46:40,01,08,1, 11.9,1,1, 16.238, 10326.910, 485.223, 52763.434 23/06/29,05:46:40,02,08,1, 11.9,1,1, 16.238, 10326.915, 485.212, 52763.430 23/06/29,05:46:40,03,08,1, 11.9,1,1, 16.238, 10326.899, 485.230, 52763.434 23/06/29,05:46:40,04,08,1, 11.9,1,1, 16.238, 10326.939, 485.278, 52763.451 23/06/29,05:46:40,05,08,1, 11.9,1,1, 16.238, 10326.945, 485.270, 52763.431 23/06/29,05:46:40,06,08,1, 11.9,1,1, 16.238, 10326.941, 485.302, 52763.471 23/06/29,05:46:40,07,08,1, 11.9,1,1, 16.238, 10326.955, 485.278, 52763.498 23/06/29,05:46:40,08,08,1, 11.9,1,1, 16.238, 10326.972, 485.322, 52763.494 23/06/29,05:46:40,09,08,1, 11.9,1,1, 16.238, 10327.009, 485.316, 52763.529 23/06/29,05:46:40,10,08,1, 11.9,1,1, 16.238, 10327.000, 485.322, 52763.469 23/06/29,05:46:40,11,08,1, 11.9,1,1, 16.238, 10327.017, 485.315, 52763.568 23/06/29,05:46:40,12,08,1, 11.9,1,1, 16.238, 10327.010, 485.329, 52763.529 23/06/29,05:46:40,13,08,1, 11.9,1,1, 16.238, 10327.039, 485.341, 52763.528 23/06/29,05:46:40,14,08,1, 11.9,1,1, 16.238, 10327.050, 485.347, 52763.528 23/06/29,05:46:40,15,08,1, 11.9,1,1, 16.238, 10327.053, 485.360, 52763.568 23/06/29,05:46:40,16,08,1, 11.9,1,1, 16.238, 10327.094, 485.388, 52763.563 23/06/29,05:46:40,17,08,1, 11.9,1,1, 16.238, 10327.096, 485.381, 52763.586 23/06/29,05:46:40,18,08,1, 11.9,1,1, 16.238, 10327.112, 485.398, 52763.576 23/06/29,05:46:40,19,08,1, 11.9,1,1, 16.238, 10327.107, 485.412, 52763.546 23/06/29,05:46:41,00,08,1, 11.9,1,1, 16.233, 10327.106, 485.412, 52763.546 23/06/29,05:46:41,01,08,1, 11.9,1,1, 16.233, 10327.162, 485.439, 52763.611 23/06/29,05:46:41,02,08,1, 11.9,1,1, 16.233, 10327.146, 485.470, 52763.586 23/06/29,05:46:41,03,08,1, 11.9,1,1, 16.233, 10327.156, 485.478, 52763.579 23/06/29,05:46:41,04,08,1, 11.9,1,1, 16.233, 10327.161, 485.490, 52763.610 23/06/29,05:46:41,05,08,1, 11.9,1,1, 16.233, 10327.157, 485.485, 52763.611 23/06/29,05:46:41,06,08,1, 11.9,1,1, 16.233, 10327.185, 485.508, 52763.654 23/06/29,05:46:41,07,08,1, 11.9,1,1, 16.233, 10327.189, 485.512, 52763.618 23/06/29,05:46:41,08,08,1, 11.9,1,1, 16.233, 10327.223, 485.540, 52763.613 23/06/29,05:46:41,09,08,1, 11.9,1,1, 16.233, 10327.202, 485.551, 52763.701 23/06/29,05:46:41,10,08,1, 11.9,1,1, 16.233, 10327.213, 485.586, 52763.648 23/06/29,05:46:41,11,08,1, 11.9,1,1, 16.233, 10327.204, 485.609, 52763.648 23/06/29,05:46:41,12,08,1, 11.9,1,1, 16.233, 10327.212, 485.583, 52763.638 23/06/29,05:46:41,13,08,1, 11.9,1,1, 16.233, 10327.220, 485.625, 52763.670 23/06/29,05:46:41,14,08,1, 11.9,1,1, 16.233, 10327.229, 485.652, 52763.675 23/06/29,05:46:41,15,08,1, 11.9,1,1, 16.233, 10327.261, 485.651, 52763.673 23/06/29,05:46:41,16,08,1, 11.9,1,1, 16.233, 10327.267, 485.652, 52763.693 23/06/29,05:46:41,17,08,1, 11.9,1,1, 16.233, 10327.270, 485.659, 52763.733 23/06/29,05:46:41,18,08,1, 11.9,1,1, 16.233, 10327.281, 485.712, 52763.724 23/06/29,05:46:41,19,08,1, 11.9,1,1, 16.233, 10327.265, 485.690, 52763.734 23/06/29,05:46:42,00,10,1, 11.9,1,1, 16.234, 10327.264, 485.690, 52763.734 23/06/29,05:46:42,01,10,1, 11.9,1,1, 16.234, 10327.303, 485.722, 52763.771 23/06/29,05:46:42,02,10,1, 11.9,1,1, 16.234, 10327.316, 485.735, 52763.773 23/06/29,05:46:42,03,10,1, 11.9,1,1, 16.234, 10327.313, 485.746, 52763.746 23/06/29,05:46:42,04,10,1, 11.9,1,1, 16.234, 10327.324, 485.735, 52763.745 23/06/29,05:46:42,05,10,1, 11.9,1,1, 16.234, 10327.331, 485.746, 52763.738 23/06/29,05:46:42,06,10,1, 11.9,1,1, 16.234, 10327.342, 485.739, 52763.763 23/06/29,05:46:42,07,10,1, 11.9,1,1, 16.234, 10327.377, 485.738, 52763.753 23/06/29,05:46:42,08,10,1, 11.9,1,1, 16.234, 10327.373, 485.736, 52763.750 23/06/29,05:46:42,09,10,1, 11.9,1,1, 16.234, 10327.387, 485.742, 52763.735 23/06/29,05:46:42,10,10,1, 11.9,1,1, 16.234, 10327.416, 485.736, 52763.742 23/06/29,05:46:42,11,10,1, 11.9,1,1, 16.234, 10327.429, 485.722, 52763.764 23/06/29,05:46:42,12,10,1, 11.9,1,1, 16.234, 10327.424, 485.725, 52763.728 23/06/29,05:46:42,13,10,1, 11.9,1,1, 16.234, 10327.436, 485.726, 52763.746 23/06/29,05:46:42,14,10,1, 11.9,1,1, 16.234, 10327.462, 485.736, 52763.735 23/06/29,05:46:42,15,10,1, 11.9,1,1, 16.234, 10327.436, 485.722, 52763.765 23/06/29,05:46:42,16,10,1, 11.9,1,1, 16.234, 10327.466, 485.736, 52763.766 23/06/29,05:46:42,17,10,1, 11.9,1,1, 16.234, 10327.483, 485.732, 52763.788 23/06/29,05:46:42,18,10,1, 11.9,1,1, 16.234, 10327.511, 485.724, 52763.739 23/06/29,05:46:42,19,10,1, 11.9,1,1, 16.234, 10327.484, 485.744, 52763.726 23/06/29,05:46:43,00,09,1, 11.9,1,1, 16.235, 10327.481, 485.744, 52763.726 23/06/29,05:46:43,01,09,1, 11.9,1,1, 16.235, 10327.537, 485.705, 52763.756 23/06/29,05:46:43,02,09,1, 11.9,1,1, 16.235, 10327.563, 485.686, 52763.730 23/06/29,05:46:43,03,09,1, 11.9,1,1, 16.235, 10327.565, 485.689, 52763.743 23/06/29,05:46:43,04,09,1, 11.9,1,1, 16.235, 10327.571, 485.687, 52763.719 23/06/29,05:46:43,05,09,1, 11.9,1,1, 16.235, 10327.604, 485.664, 52763.775 23/06/29,05:46:43,06,09,1, 11.9,1,1, 16.235, 10327.627, 485.672, 52763.716 23/06/29,05:46:43,07,09,1, 11.9,1,1, 16.235, 10327.638, 485.660, 52763.710 23/06/29,05:46:43,08,09,1, 11.9,1,1, 16.235, 10327.633, 485.636, 52763.707 23/06/29,05:46:43,09,09,1, 11.9,1,1, 16.235, 10327.675, 485.650, 52763.750 23/06/29,05:46:43,10,09,1, 11.9,1,1, 16.235, 10327.683, 485.635, 52763.729 23/06/29,05:46:43,11,09,1, 11.9,1,1, 16.235, 10327.692, 485.594, 52763.729 23/06/29,05:46:43,12,09,1, 11.9,1,1, 16.235, 10327.729, 485.606, 52763.712 23/06/29,05:46:43,13,09,1, 11.9,1,1, 16.235, 10327.738, 485.570, 52763.703 23/06/29,05:46:43,14,09,1, 11.9,1,1, 16.235, 10327.741, 485.573, 52763.684 23/06/29,05:46:43,15,09,1, 11.9,1,1, 16.235, 10327.758, 485.552, 52763.670 23/06/29,05:46:43,16,09,1, 11.9,1,1, 16.235, 10327.807, 485.551, 52763.655 23/06/29,05:46:43,17,09,1, 11.9,1,1, 16.235, 10327.803, 485.504, 52763.670 23/06/29,05:46:43,18,09,1, 11.9,1,1, 16.235, 10327.848, 485.499, 52763.641 23/06/29,05:46:43,19,09,1, 11.9,1,1, 16.235, 10327.857, 485.478, 52763.647 23/06/29,05:46:44,00,09,1, 11.9,1,1, 16.235, 10327.857, 485.478, 52763.647 23/06/29,05:46:44,01,09,1, 11.9,1,1, 16.235, 10327.900, 485.410, 52763.603 23/06/29,05:46:44,02,09,1, 11.9,1,1, 16.235, 10327.884, 485.394, 52763.557 23/06/29,05:46:44,03,09,1, 11.9,1,1, 16.235, 10327.912, 485.380, 52763.576 23/06/29,05:46:44,04,09,1, 11.9,1,1, 16.235, 10327.945, 485.347, 52763.562 23/06/29,05:46:44,05,09,1, 11.9,1,1, 16.235, 10327.958, 485.324, 52763.518 23/06/29,05:46:44,06,09,1, 11.9,1,1, 16.235, 10327.965, 485.287, 52763.526 23/06/29,05:46:44,07,09,1, 11.9,1,1, 16.235, 10328.013, 485.271, 52763.475 23/06/29,05:46:44,08,09,1, 11.9,1,1, 16.235, 10328.014, 485.232, 52763.519 23/06/29,05:46:44,09,09,1, 11.9,1,1, 16.235, 10328.022, 485.196, 52763.530 23/06/29,05:46:44,10,09,1, 11.9,1,1, 16.235, 10328.040, 485.186, 52763.500 23/06/29,05:46:44,11,09,1, 11.9,1,1, 16.235, 10328.075, 485.128, 52763.476 23/06/29,05:46:44,12,09,1, 11.9,1,1, 16.235, 10328.080, 485.109, 52763.507 23/06/29,05:46:44,13,09,1, 11.9,1,1, 16.235, 10328.128, 485.102, 52763.470 23/06/29,05:46:44,14,09,1, 11.9,1,1, 16.235, 10328.133, 485.058, 52763.449 23/06/29,05:46:44,15,09,1, 11.9,1,1, 16.235, 10328.119, 485.058, 52763.433 23/06/29,05:46:44,16,09,1, 11.9,1,1, 16.235, 10328.130, 485.009, 52763.379 23/06/29,05:46:44,17,09,1, 11.9,1,1, 16.235, 10328.142, 484.999, 52763.413 23/06/29,05:46:44,18,09,1, 11.9,1,1, 16.235, 10328.167, 484.981, 52763.375 23/06/29,05:46:44,19,09,1, 11.9,1,1, 16.235, 10328.177, 484.937, 52763.349 23/06/29,05:46:45,00,10,1, 11.9,1,1, 16.234, 10328.174, 484.937, 52763.349 23/06/29,05:46:45,01,10,1, 11.9,1,1, 16.234, 10328.211, 484.931, 52763.397 23/06/29,05:46:45,02,10,1, 11.9,1,1, 16.234, 10328.220, 484.901, 52763.343 23/06/29,05:46:45,03,10,1, 11.9,1,1, 16.234, 10328.260, 484.875, 52763.347 23/06/29,05:46:45,04,10,1, 11.9,1,1, 16.234, 10328.286, 484.866, 52763.322 23/06/29,05:46:45,05,10,1, 11.9,1,1, 16.234, 10328.295, 484.822, 52763.301 23/06/29,05:46:45,06,10,1, 11.9,1,1, 16.234, 10328.299, 484.812, 52763.294 23/06/29,05:46:45,07,10,1, 11.9,1,1, 16.234, 10328.326, 484.772, 52763.286 23/06/29,05:46:45,08,10,1, 11.9,1,1, 16.234, 10328.326, 484.775, 52763.243 23/06/29,05:46:45,09,10,1, 11.9,1,1, 16.234, 10328.349, 484.746, 52763.248 23/06/29,05:46:45,10,10,1, 11.9,1,1, 16.234, 10328.365, 484.715, 52763.279 23/06/29,05:46:45,11,10,1, 11.9,1,1, 16.234, 10328.375, 484.698, 52763.214 23/06/29,05:46:45,12,10,1, 11.9,1,1, 16.234, 10328.408, 484.701, 52763.203 23/06/29,05:46:45,13,10,1, 11.9,1,1, 16.234, 10328.417, 484.637, 52763.161 23/06/29,05:46:45,14,10,1, 11.9,1,1, 16.234, 10328.407, 484.619, 52763.181 23/06/29,05:46:45,15,10,1, 11.9,1,1, 16.234, 10328.460, 484.612, 52763.162 23/06/29,05:46:45,16,10,1, 11.9,1,1, 16.234, 10328.457, 484.563, 52763.187 23/06/29,05:46:45,17,10,1, 11.9,1,1, 16.234, 10328.483, 484.526, 52763.106 23/06/29,05:46:45,18,10,1, 11.9,1,1, 16.234, 10328.508, 484.508, 52763.115 23/06/29,05:46:45,19,10,1, 11.9,1,1, 16.234, 10328.516, 484.495, 52763.092 23/06/29,05:46:46,00,09,1, 11.9,1,1, 16.234, 10328.516, 484.495, 52763.092 23/06/29,05:46:46,01,09,1, 11.9,1,1, 16.234, 10328.580, 484.416, 52763.111 23/06/29,05:46:46,02,09,1, 11.9,1,1, 16.234, 10328.570, 484.393, 52763.073 23/06/29,05:46:46,03,09,1, 11.9,1,1, 16.234, 10328.596, 484.351, 52763.039 23/06/29,05:46:46,04,09,1, 11.9,1,1, 16.234, 10328.601, 484.333, 52763.046 23/06/29,05:46:46,05,09,1, 11.9,1,1, 16.234, 10328.617, 484.310, 52762.998 23/06/29,05:46:46,06,09,1, 11.9,1,1, 16.234, 10328.654, 484.274, 52763.020 23/06/29,05:46:46,07,09,1, 11.9,1,1, 16.234, 10328.666, 484.219, 52762.963 23/06/29,05:46:46,08,09,1, 11.9,1,1, 16.234, 10328.695, 484.172, 52762.999 23/06/29,05:46:46,09,09,1, 11.9,1,1, 16.234, 10328.707, 484.191, 52762.991 23/06/29,05:46:46,10,09,1, 11.9,1,1, 16.234, 10328.706, 484.122, 52762.930 23/06/29,05:46:46,11,09,1, 11.9,1,1, 16.234, 10328.733, 484.086, 52762.942 23/06/29,05:46:46,12,09,1, 11.9,1,1, 16.234, 10328.773, 484.061, 52762.919 23/06/29,05:46:46,13,09,1, 11.9,1,1, 16.234, 10328.774, 484.007, 52762.898 23/06/29,05:46:46,14,09,1, 11.9,1,1, 16.234, 10328.798, 483.975, 52762.896 23/06/29,05:46:46,15,09,1, 11.9,1,1, 16.234, 10328.797, 483.949, 52762.857 23/06/29,05:46:46,16,09,1, 11.9,1,1, 16.234, 10328.837, 483.916, 52762.904 23/06/29,05:46:46,17,09,1, 11.9,1,1, 16.234, 10328.839, 483.877, 52762.847 23/06/29,05:46:46,18,09,1, 11.9,1,1, 16.234, 10328.862, 483.857, 52762.826 23/06/29,05:46:46,19,09,1, 11.9,1,1, 16.234, 10328.867, 483.810, 52762.805 23/06/29,05:46:47,00,10,1, 11.9,1,1, 16.236, 10328.866, 483.810, 52762.805 23/06/29,05:46:47,01,10,1, 11.9,1,1, 16.236, 10328.928, 483.727, 52762.803 23/06/29,05:46:47,02,10,1, 11.9,1,1, 16.236, 10328.949, 483.665, 52762.733 23/06/29,05:46:47,03,10,1, 11.9,1,1, 16.236, 10328.948, 483.659, 52762.761 23/06/29,05:46:47,04,10,1, 11.9,1,1, 16.236, 10328.981, 483.617, 52762.748 23/06/29,05:46:47,05,10,1, 11.9,1,1, 16.236, 10328.975, 483.565, 52762.754 23/06/29,05:46:47,06,10,1, 11.9,1,1, 16.236, 10328.999, 483.579, 52762.722 23/06/29,05:46:47,07,10,1, 11.9,1,1, 16.236, 10329.003, 483.511, 52762.729 23/06/29,05:46:47,08,10,1, 11.9,1,1, 16.236, 10328.995, 483.499, 52762.697 23/06/29,05:46:47,09,10,1, 11.9,1,1, 16.236, 10329.035, 483.443, 52762.699 23/06/29,05:46:47,10,10,1, 11.9,1,1, 16.236, 10329.028, 483.392, 52762.669 23/06/29,05:46:47,11,10,1, 11.9,1,1, 16.236, 10329.055, 483.340, 52762.670 23/06/29,05:46:47,12,10,1, 11.9,1,1, 16.236, 10329.087, 483.315, 52762.650 23/06/29,05:46:47,13,10,1, 11.9,1,1, 16.236, 10329.075, 483.254, 52762.624 23/06/29,05:46:47,14,10,1, 11.9,1,1, 16.236, 10329.095, 483.230, 52762.640 23/06/29,05:46:47,15,10,1, 11.9,1,1, 16.236, 10329.101, 483.204, 52762.655 23/06/29,05:46:47,16,10,1, 11.9,1,1, 16.236, 10329.138, 483.161, 52762.643 23/06/29,05:46:47,17,10,1, 11.9,1,1, 16.236, 10329.092, 483.099, 52762.602 23/06/29,05:46:47,18,10,1, 11.9,1,1, 16.236, 10329.127, 483.083, 52762.587 23/06/29,05:46:47,19,10,1, 11.9,1,1, 16.236, 10329.121, 483.048, 52762.585 23/06/29,05:46:48,00,10,1, 12.0,1,1, 16.233, 10329.117, 483.048, 52762.585 23/06/29,05:46:48,01,10,1, 12.0,1,1, 16.233, 10329.150, 482.979, 52762.550 23/06/29,05:46:48,02,10,1, 12.0,1,1, 16.233, 10329.121, 482.958, 52762.547 23/06/29,05:46:48,03,10,1, 12.0,1,1, 16.233, 10329.155, 482.910, 52762.543 23/06/29,05:46:48,04,10,1, 12.0,1,1, 16.233, 10329.153, 482.880, 52762.525 23/06/29,05:46:48,05,10,1, 12.0,1,1, 16.233, 10329.173, 482.848, 52762.528 23/06/29,05:46:48,06,10,1, 12.0,1,1, 16.233, 10329.167, 482.796, 52762.528 23/06/29,05:46:48,07,10,1, 12.0,1,1, 16.233, 10329.162, 482.778, 52762.513 23/06/29,05:46:48,08,10,1, 12.0,1,1, 16.233, 10329.169, 482.748, 52762.470 23/06/29,05:46:48,09,10,1, 12.0,1,1, 16.233, 10329.169, 482.703, 52762.474 23/06/29,05:46:48,10,10,1, 12.0,1,1, 16.233, 10329.175, 482.687, 52762.488 23/06/29,05:46:48,11,10,1, 12.0,1,1, 16.233, 10329.219, 482.650, 52762.483 23/06/29,05:46:48,12,10,1, 12.0,1,1, 16.233, 10329.170, 482.639, 52762.467 23/06/29,05:46:48,13,10,1, 12.0,1,1, 16.233, 10329.194, 482.609, 52762.478 23/06/29,05:46:48,14,10,1, 12.0,1,1, 16.233, 10329.192, 482.598, 52762.470 23/06/29,05:46:48,15,10,1, 12.0,1,1, 16.233, 10329.172, 482.563, 52762.481 23/06/29,05:46:48,16,10,1, 12.0,1,1, 16.233, 10329.206, 482.509, 52762.437 23/06/29,05:46:48,17,10,1, 12.0,1,1, 16.233, 10329.203, 482.527, 52762.492 23/06/29,05:46:48,18,10,1, 12.0,1,1, 16.233, 10329.203, 482.488, 52762.470 23/06/29,05:46:48,19,10,1, 12.0,1,1, 16.233, 10329.220, 482.464, 52762.449 23/06/29,05:46:49,00,11,1, 11.9,1,1, 16.236, 10329.217, 482.464, 52762.449 23/06/29,05:46:49,01,11,1, 11.9,1,1, 16.236, 10329.220, 482.427, 52762.466 23/06/29,05:46:49,02,11,1, 11.9,1,1, 16.236, 10329.216, 482.405, 52762.455 23/06/29,05:46:49,03,11,1, 11.9,1,1, 16.236, 10329.203, 482.372, 52762.424 23/06/29,05:46:49,04,11,1, 11.9,1,1, 16.236, 10329.187, 482.386, 52762.421 23/06/29,05:46:49,05,11,1, 11.9,1,1, 16.236, 10329.215, 482.385, 52762.416 23/06/29,05:46:49,06,11,1, 11.9,1,1, 16.236, 10329.182, 482.366, 52762.422 23/06/29,05:46:49,07,11,1, 11.9,1,1, 16.236, 10329.242, 482.344, 52762.448 23/06/29,05:46:49,08,11,1, 11.9,1,1, 16.236, 10329.222, 482.315, 52762.454 23/06/29,05:46:49,09,11,1, 11.9,1,1, 16.236, 10329.213, 482.344, 52762.457 23/06/29,05:46:49,10,11,1, 11.9,1,1, 16.236, 10329.220, 482.347, 52762.448 23/06/29,05:46:49,11,11,1, 11.9,1,1, 16.236, 10329.216, 482.341, 52762.485 23/06/29,05:46:49,12,11,1, 11.9,1,1, 16.236, 10329.197, 482.343, 52762.503 23/06/29,05:46:49,13,11,1, 11.9,1,1, 16.236, 10329.196, 482.343, 52762.436 23/06/29,05:46:49,14,11,1, 11.9,1,1, 16.236, 10329.203, 482.331, 52762.492 23/06/29,05:46:49,15,11,1, 11.9,1,1, 16.236, 10329.213, 482.347, 52762.469 23/06/29,05:46:49,16,11,1, 11.9,1,1, 16.236, 10329.193, 482.308, 52762.465 23/06/29,05:46:49,17,11,1, 11.9,1,1, 16.236, 10329.177, 482.326, 52762.420 23/06/29,05:46:49,18,11,1, 11.9,1,1, 16.236, 10329.185, 482.344, 52762.478 23/06/29,05:46:49,19,11,1, 11.9,1,1, 16.236, 10329.162, 482.326, 52762.466 23/06/29,05:46:50,00,11,1, 11.9,1,1, 16.234, 10329.158, 482.326, 52762.466 23/06/29,05:46:50,01,11,1, 11.9,1,1, 16.234, 10329.156, 482.301, 52762.469 23/06/29,05:46:50,02,11,1, 11.9,1,1, 16.234, 10329.168, 482.297, 52762.463 23/06/29,05:46:50,03,11,1, 11.9,1,1, 16.234, 10329.133, 482.278, 52762.487 23/06/29,05:46:50,04,11,1, 11.9,1,1, 16.234, 10329.156, 482.330, 52762.512 23/06/29,05:46:50,05,11,1, 11.9,1,1, 16.234, 10329.151, 482.321, 52762.507 23/06/29,05:46:50,06,11,1, 11.9,1,1, 16.234, 10329.150, 482.315, 52762.536 23/06/29,05:46:50,07,11,1, 11.9,1,1, 16.234, 10329.165, 482.319, 52762.472 23/06/29,05:46:50,08,11,1, 11.9,1,1, 16.234, 10329.151, 482.307, 52762.499 23/06/29,05:46:50,09,11,1, 11.9,1,1, 16.234, 10329.166, 482.322, 52762.528 23/06/29,05:46:50,10,11,1, 11.9,1,1, 16.234, 10329.153, 482.333, 52762.503 23/06/29,05:46:50,11,11,1, 11.9,1,1, 16.234, 10329.131, 482.349, 52762.512 23/06/29,05:46:50,12,11,1, 11.9,1,1, 16.234, 10329.142, 482.367, 52762.549 23/06/29,05:46:50,13,11,1, 11.9,1,1, 16.234, 10329.132, 482.385, 52762.546 23/06/29,05:46:50,14,11,1, 11.9,1,1, 16.234, 10329.141, 482.387, 52762.535 23/06/29,05:46:50,15,11,1, 11.9,1,1, 16.234, 10329.129, 482.377, 52762.515 23/06/29,05:46:50,16,11,1, 11.9,1,1, 16.234, 10329.133, 482.418, 52762.539 23/06/29,05:46:50,17,11,1, 11.9,1,1, 16.234, 10329.122, 482.393, 52762.575 23/06/29,05:46:50,18,11,1, 11.9,1,1, 16.234, 10329.128, 482.423, 52762.530 23/06/29,05:46:50,19,11,1, 11.9,1,1, 16.234, 10329.110, 482.418, 52762.539 23/06/29,05:46:51,00,11,1, 11.9,1,1, 16.233, 10329.108, 482.418, 52762.539 23/06/29,05:46:51,01,11,1, 11.9,1,1, 16.233, 10329.095, 482.445, 52762.588 23/06/29,05:46:51,02,11,1, 11.9,1,1, 16.233, 10329.112, 482.450, 52762.607 23/06/29,05:46:51,03,11,1, 11.9,1,1, 16.233, 10329.095, 482.462, 52762.611 23/06/29,05:46:51,04,11,1, 11.9,1,1, 16.233, 10329.081, 482.463, 52762.570 23/06/29,05:46:51,05,11,1, 11.9,1,1, 16.233, 10329.107, 482.455, 52762.571 23/06/29,05:46:51,06,11,1, 11.9,1,1, 16.233, 10329.093, 482.458, 52762.584 23/06/29,05:46:51,07,11,1, 11.9,1,1, 16.233, 10329.096, 482.452, 52762.601 23/06/29,05:46:51,08,11,1, 11.9,1,1, 16.233, 10329.094, 482.474, 52762.609 23/06/29,05:46:51,09,11,1, 11.9,1,1, 16.233, 10329.115, 482.465, 52762.609 23/06/29,05:46:51,10,11,1, 11.9,1,1, 16.233, 10329.099, 482.464, 52762.554 23/06/29,05:46:51,11,11,1, 11.9,1,1, 16.233, 10329.083, 482.464, 52762.596 23/06/29,05:46:51,12,11,1, 11.9,1,1, 16.233, 10329.137, 482.449, 52762.592 23/06/29,05:46:51,13,11,1, 11.9,1,1, 16.233, 10329.135, 482.448, 52762.558 23/06/29,05:46:51,14,11,1, 11.9,1,1, 16.233, 10329.116, 482.447, 52762.567 23/06/29,05:46:51,15,11,1, 11.9,1,1, 16.233, 10329.120, 482.448, 52762.577 23/06/29,05:46:51,16,11,1, 11.9,1,1, 16.233, 10329.113, 482.436, 52762.586 23/06/29,05:46:51,17,11,1, 11.9,1,1, 16.233, 10329.123, 482.439, 52762.522 23/06/29,05:46:51,18,11,1, 11.9,1,1, 16.233, 10329.117, 482.414, 52762.582 23/06/29,05:46:51,19,11,1, 11.9,1,1, 16.233, 10329.106, 482.410, 52762.575 23/06/29,05:46:52,00,11,1, 12.0,1,1, 16.235, 10329.100, 482.410, 52762.575 23/06/29,05:46:52,01,11,1, 12.0,1,1, 16.235, 10329.114, 482.412, 52762.634 23/06/29,05:46:52,02,11,1, 12.0,1,1, 16.235, 10329.136, 482.350, 52762.388 23/06/29,05:46:52,03,11,1, 12.0,1,1, 16.235, 10329.124, 482.360, 52762.611 23/06/29,05:46:52,04,11,1, 12.0,1,1, 16.235, 10329.153, 482.352, 52762.564 23/06/29,05:46:52,05,11,1, 12.0,1,1, 16.235, 10329.134, 482.355, 52762.520 23/06/29,05:46:52,06,11,1, 12.0,1,1, 16.235, 10329.122, 482.322, 52762.532 23/06/29,05:46:52,07,11,1, 12.0,1,1, 16.235, 10329.133, 482.306, 52762.512 23/06/29,05:46:52,08,11,1, 12.0,1,1, 16.235, 10329.129, 482.297, 52762.492 23/06/29,05:46:52,09,11,1, 12.0,1,1, 16.235, 10329.129, 482.273, 52762.519 23/06/29,05:46:52,10,11,1, 12.0,1,1, 16.235, 10329.147, 482.286, 52762.502 23/06/29,05:46:52,11,11,1, 12.0,1,1, 16.235, 10329.114, 482.268, 52762.546 23/06/29,05:46:52,12,11,1, 12.0,1,1, 16.235, 10329.113, 482.246, 52762.552 23/06/29,05:46:52,13,11,1, 12.0,1,1, 16.235, 10329.110, 482.254, 52762.522 23/06/29,05:46:52,14,11,1, 12.0,1,1, 16.235, 10329.129, 482.254, 52762.501 23/06/29,05:46:52,15,11,1, 12.0,1,1, 16.235, 10329.119, 482.235, 52762.463 23/06/29,05:46:52,16,11,1, 12.0,1,1, 16.235, 10329.106, 482.233, 52762.470 23/06/29,05:46:52,17,11,1, 12.0,1,1, 16.235, 10329.129, 482.232, 52762.494 23/06/29,05:46:52,18,11,1, 12.0,1,1, 16.235, 10329.132, 482.225, 52762.494 23/06/29,05:46:52,19,11,1, 12.0,1,1, 16.235, 10329.128, 482.210, 52762.452 23/06/29,05:46:53,00,10,1, 11.8,1,1, 16.234, 10329.125, 482.210, 52762.452 23/06/29,05:46:53,01,10,1, 11.8,1,1, 16.234, 10329.125, 482.204, 52762.476 23/06/29,05:46:53,02,10,1, 11.8,1,1, 16.234, 10329.146, 482.205, 52762.424 23/06/29,05:46:53,03,10,1, 11.8,1,1, 16.234, 10329.134, 482.165, 52762.467 23/06/29,05:46:53,04,10,1, 11.8,1,1, 16.234, 10329.142, 482.150, 52762.474 23/06/29,05:46:53,05,10,1, 11.8,1,1, 16.234, 10329.146, 482.147, 52762.453 23/06/29,05:46:53,06,10,1, 11.8,1,1, 16.234, 10329.135, 482.143, 52762.486 23/06/29,05:46:53,07,10,1, 11.8,1,1, 16.234, 10329.129, 482.130, 52762.428 23/06/29,05:46:53,08,10,1, 11.8,1,1, 16.234, 10329.138, 482.126, 52762.444 23/06/29,05:46:53,09,10,1, 11.8,1,1, 16.234, 10329.150, 482.111, 52762.484 23/06/29,05:46:53,10,10,1, 11.8,1,1, 16.234, 10329.145, 482.111, 52762.405 23/06/29,05:46:53,11,10,1, 11.8,1,1, 16.234, 10329.156, 482.091, 52762.440 23/06/29,05:46:53,12,10,1, 11.8,1,1, 16.234, 10329.159, 482.093, 52762.410 23/06/29,05:46:53,13,10,1, 11.8,1,1, 16.234, 10329.144, 482.096, 52762.331 23/06/29,05:46:53,14,10,1, 11.8,1,1, 16.234, 10329.157, 482.106, 52762.397 23/06/29,05:46:53,15,10,1, 11.8,1,1, 16.234, 10329.118, 482.104, 52762.400 23/06/29,05:46:53,16,10,1, 11.8,1,1, 16.234, 10329.141, 482.075, 52762.364 23/06/29,05:46:53,17,10,1, 11.8,1,1, 16.234, 10329.155, 482.089, 52762.408 23/06/29,05:46:53,18,10,1, 11.8,1,1, 16.234, 10329.161, 482.077, 52762.381 23/06/29,05:46:53,19,10,1, 11.8,1,1, 16.234, 10329.159, 482.062, 52762.392 23/06/29,05:46:54,00,11,1, 11.9,1,1, 16.236, 10329.158, 482.062, 52762.392 23/06/29,05:46:54,01,11,1, 11.9,1,1, 16.236, 10329.167, 482.071, 52762.363 23/06/29,05:46:54,02,11,1, 11.9,1,1, 16.236, 10329.165, 482.044, 52762.374 23/06/29,05:46:54,03,11,1, 11.9,1,1, 16.236, 10329.174, 482.071, 52762.370 23/06/29,05:46:54,04,11,1, 11.9,1,1, 16.236, 10329.163, 482.088, 52762.352 23/06/29,05:46:54,05,11,1, 11.9,1,1, 16.236, 10329.174, 482.082, 52762.354 23/06/29,05:46:54,06,11,1, 11.9,1,1, 16.236, 10329.172, 482.087, 52762.393 23/06/29,05:46:54,07,11,1, 11.9,1,1, 16.236, 10329.186, 482.096, 52762.382 23/06/29,05:46:54,08,11,1, 11.9,1,1, 16.236, 10329.172, 482.080, 52762.383 23/06/29,05:46:54,09,11,1, 11.9,1,1, 16.236, 10329.200, 482.128, 52762.393 23/06/29,05:46:54,10,11,1, 11.9,1,1, 16.236, 10329.170, 482.078, 52762.304 23/06/29,05:46:54,11,11,1, 11.9,1,1, 16.236, 10329.191, 482.105, 52762.346 23/06/29,05:46:54,12,11,1, 11.9,1,1, 16.236, 10329.193, 482.104, 52762.335 23/06/29,05:46:54,13,11,1, 11.9,1,1, 16.236, 10329.225, 482.120, 52762.333 23/06/29,05:46:54,14,11,1, 11.9,1,1, 16.236, 10329.243, 482.118, 52762.359 23/06/29,05:46:54,15,11,1, 11.9,1,1, 16.236, 10329.248, 482.119, 52762.378 23/06/29,05:46:54,16,11,1, 11.9,1,1, 16.236, 10329.252, 482.137, 52762.358 23/06/29,05:46:54,17,11,1, 11.9,1,1, 16.236, 10329.272, 482.115, 52762.377 23/06/29,05:46:54,18,11,1, 11.9,1,1, 16.236, 10329.266, 482.104, 52762.346 23/06/29,05:46:54,19,11,1, 11.9,1,1, 16.236, 10329.295, 482.118, 52762.336 23/06/29,05:46:55,00,10,1, 11.8,1,1, 16.236, 10329.292, 482.118, 52762.336 23/06/29,05:46:55,01,10,1, 11.8,1,1, 16.236, 10329.315, 482.125, 52762.317 23/06/29,05:46:55,02,10,1, 11.8,1,1, 16.236, 10329.341, 482.090, 52762.329 23/06/29,05:46:55,03,10,1, 11.8,1,1, 16.236, 10329.330, 482.118, 52762.332 23/06/29,05:46:55,04,10,1, 11.8,1,1, 16.236, 10329.333, 482.082, 52762.292 23/06/29,05:46:55,05,10,1, 11.8,1,1, 16.236, 10329.358, 482.080, 52762.331 23/06/29,05:46:55,06,10,1, 11.8,1,1, 16.236, 10329.363, 482.064, 52762.320 23/06/29,05:46:55,07,10,1, 11.8,1,1, 16.236, 10329.365, 482.061, 52762.291 23/06/29,05:46:55,08,10,1, 11.8,1,1, 16.236, 10329.380, 482.061, 52762.330 23/06/29,05:46:55,09,10,1, 11.8,1,1, 16.236, 10329.386, 482.070, 52762.270 23/06/29,05:46:55,10,10,1, 11.8,1,1, 16.236, 10329.418, 482.063, 52762.298 23/06/29,05:46:55,11,10,1, 11.8,1,1, 16.236, 10329.419, 482.057, 52762.301 23/06/29,05:46:55,12,10,1, 11.8,1,1, 16.236, 10329.428, 482.068, 52762.289 23/06/29,05:46:55,13,10,1, 11.8,1,1, 16.236, 10329.451, 482.054, 52762.291 23/06/29,05:46:55,14,10,1, 11.8,1,1, 16.236, 10329.453, 482.060, 52762.267 23/06/29,05:46:55,15,10,1, 11.8,1,1, 16.236, 10329.469, 482.047, 52762.309 23/06/29,05:46:55,16,10,1, 11.8,1,1, 16.236, 10329.498, 482.049, 52762.285 23/06/29,05:46:55,17,10,1, 11.8,1,1, 16.236, 10329.507, 482.054, 52762.232 23/06/29,05:46:55,18,10,1, 11.8,1,1, 16.236, 10329.495, 482.059, 52762.262 23/06/29,05:46:55,19,10,1, 11.8,1,1, 16.236, 10329.508, 482.043, 52762.247 23/06/29,05:46:56,00,10,1, 11.9,1,1, 16.235, 10329.500, 482.043, 52762.247 23/06/29,05:46:56,01,10,1, 11.9,1,1, 16.235, 10329.550, 482.051, 52762.260 23/06/29,05:46:56,02,10,1, 11.9,1,1, 16.235, 10329.529, 482.048, 52762.240 23/06/29,05:46:56,03,10,1, 11.9,1,1, 16.235, 10329.556, 482.050, 52762.194 23/06/29,05:46:56,04,10,1, 11.9,1,1, 16.235, 10329.575, 482.039, 52762.232 23/06/29,05:46:56,05,10,1, 11.9,1,1, 16.235, 10329.562, 482.011, 52762.199 23/06/29,05:46:56,06,10,1, 11.9,1,1, 16.235, 10329.590, 482.029, 52762.238 23/06/29,05:46:56,07,10,1, 11.9,1,1, 16.235, 10329.594, 482.042, 52762.248 23/06/29,05:46:56,08,10,1, 11.9,1,1, 16.235, 10329.623, 482.008, 52762.170 23/06/29,05:46:56,09,10,1, 11.9,1,1, 16.235, 10329.618, 482.025, 52762.189 23/06/29,05:46:56,10,10,1, 11.9,1,1, 16.235, 10329.645, 482.020, 52762.201 23/06/29,05:46:56,11,10,1, 11.9,1,1, 16.235, 10329.646, 482.007, 52762.226 23/06/29,05:46:56,12,10,1, 11.9,1,1, 16.235, 10329.662, 482.022, 52762.260 23/06/29,05:46:56,13,10,1, 11.9,1,1, 16.235, 10329.699, 482.006, 52762.231 23/06/29,05:46:56,14,10,1, 11.9,1,1, 16.235, 10329.692, 482.028, 52762.230 23/06/29,05:46:56,15,10,1, 11.9,1,1, 16.235, 10329.691, 482.011, 52762.204 23/06/29,05:46:56,16,10,1, 11.9,1,1, 16.235, 10329.712, 482.029, 52762.198 23/06/29,05:46:56,17,10,1, 11.9,1,1, 16.235, 10329.771, 482.028, 52762.184 23/06/29,05:46:56,18,10,1, 11.9,1,1, 16.235, 10329.760, 482.018, 52762.174 23/06/29,05:46:56,19,10,1, 11.9,1,1, 16.235, 10329.771, 482.038, 52762.211 23/06/29,05:46:57,00,10,1, 11.9,1,1, 16.234, 10329.767, 482.038, 52762.211 23/06/29,05:46:57,01,10,1, 11.9,1,1, 16.234, 10329.813, 482.021, 52762.128 23/06/29,05:46:57,02,10,1, 11.9,1,1, 16.234, 10329.850, 482.068, 52762.391 23/06/29,05:46:57,03,10,1, 11.9,1,1, 16.234, 10329.897, 482.074, 52762.453 23/06/29,05:46:57,04,10,1, 11.9,1,1, 16.234, 10329.883, 482.053, 52762.458 23/06/29,05:46:57,05,10,1, 11.9,1,1, 16.234, 10329.912, 482.071, 52762.447 23/06/29,05:46:57,06,10,1, 11.9,1,1, 16.234, 10329.936, 482.063, 52762.458 23/06/29,05:46:57,07,10,1, 11.9,1,1, 16.234, 10329.924, 482.075, 52762.430 23/06/29,05:46:57,08,10,1, 11.9,1,1, 16.234, 10329.950, 482.043, 52762.402 23/06/29,05:46:57,09,10,1, 11.9,1,1, 16.234, 10329.981, 482.062, 52762.422 23/06/29,05:46:57,10,10,1, 11.9,1,1, 16.234, 10330.000, 482.037, 52762.439 23/06/29,05:46:57,11,10,1, 11.9,1,1, 16.234, 10330.032, 482.052, 52762.432 23/06/29,05:46:57,12,10,1, 11.9,1,1, 16.234, 10330.011, 482.057, 52762.425 23/06/29,05:46:57,13,10,1, 11.9,1,1, 16.234, 10330.019, 482.037, 52762.397 23/06/29,05:46:57,14,10,1, 11.9,1,1, 16.234, 10330.042, 482.042, 52762.418 23/06/29,05:46:57,15,10,1, 11.9,1,1, 16.234, 10330.056, 482.041, 52762.399 23/06/29,05:46:57,16,10,1, 11.9,1,1, 16.234, 10330.069, 482.058, 52762.418 23/06/29,05:46:57,17,10,1, 11.9,1,1, 16.234, 10330.087, 482.049, 52762.395 23/06/29,05:46:57,18,10,1, 11.9,1,1, 16.234, 10330.115, 482.051, 52762.413 23/06/29,05:46:57,19,10,1, 11.9,1,1, 16.234, 10330.141, 482.074, 52762.417 23/06/29,05:46:58,00,10,1, 11.9,1,1, 16.232, 10330.135, 482.074, 52762.417 23/06/29,05:46:58,01,10,1, 11.9,1,1, 16.232, 10330.129, 482.077, 52762.443 23/06/29,05:46:58,02,10,1, 11.9,1,1, 16.232, 10330.157, 482.057, 52762.417 23/06/29,05:46:58,03,10,1, 11.9,1,1, 16.232, 10330.159, 482.069, 52762.437 23/06/29,05:46:58,04,10,1, 11.9,1,1, 16.232, 10330.199, 482.073, 52762.441 23/06/29,05:46:58,05,10,1, 11.9,1,1, 16.232, 10330.195, 482.076, 52762.500 23/06/29,05:46:58,06,10,1, 11.9,1,1, 16.232, 10330.225, 482.082, 52762.465 23/06/29,05:46:58,07,10,1, 11.9,1,1, 16.232, 10330.221, 482.102, 52762.476 23/06/29,05:46:58,08,10,1, 11.9,1,1, 16.232, 10330.216, 482.096, 52762.480 23/06/29,05:46:58,09,10,1, 11.9,1,1, 16.232, 10330.253, 482.073, 52762.464 23/06/29,05:46:58,10,10,1, 11.9,1,1, 16.232, 10330.269, 482.107, 52762.461 23/06/29,05:46:58,11,10,1, 11.9,1,1, 16.232, 10330.298, 482.098, 52762.496 23/06/29,05:46:58,12,10,1, 11.9,1,1, 16.232, 10330.276, 482.081, 52762.483 23/06/29,05:46:58,13,10,1, 11.9,1,1, 16.232, 10330.289, 482.121, 52762.502 23/06/29,05:46:58,14,10,1, 11.9,1,1, 16.232, 10330.291, 482.111, 52762.491 23/06/29,05:46:58,15,10,1, 11.9,1,1, 16.232, 10330.301, 482.104, 52762.471 23/06/29,05:46:58,16,10,1, 11.9,1,1, 16.232, 10330.321, 482.130, 52762.513 23/06/29,05:46:58,17,10,1, 11.9,1,1, 16.232, 10330.330, 482.116, 52762.524 23/06/29,05:46:58,18,10,1, 11.9,1,1, 16.232, 10330.328, 482.118, 52762.520 23/06/29,05:46:58,19,10,1, 11.9,1,1, 16.232, 10330.326, 482.123, 52762.523 23/06/29,05:46:59,00,10,1, 11.9,1,1, 16.234, 10330.318, 482.123, 52762.523 23/06/29,05:46:59,01,10,1, 11.9,1,1, 16.234, 10330.344, 482.140, 52762.564 23/06/29,05:46:59,02,10,1, 11.9,1,1, 16.234, 10330.357, 482.115, 52762.534 23/06/29,05:46:59,03,10,1, 11.9,1,1, 16.234, 10330.386, 482.144, 52762.538 23/06/29,05:46:59,04,10,1, 11.9,1,1, 16.234, 10330.370, 482.117, 52762.508 23/06/29,05:46:59,05,10,1, 11.9,1,1, 16.234, 10330.414, 482.122, 52762.557 23/06/29,05:46:59,06,10,1, 11.9,1,1, 16.234, 10330.406, 482.080, 52762.534 23/06/29,05:46:59,07,10,1, 11.9,1,1, 16.234, 10330.408, 482.110, 52762.567 23/06/29,05:46:59,08,10,1, 11.9,1,1, 16.234, 10330.433, 482.094, 52762.565 23/06/29,05:46:59,09,10,1, 11.9,1,1, 16.234, 10330.421, 482.099, 52762.553 23/06/29,05:46:59,10,10,1, 11.9,1,1, 16.234, 10330.440, 482.094, 52762.588 23/06/29,05:46:59,11,10,1, 11.9,1,1, 16.234, 10330.467, 482.071, 52762.569 23/06/29,05:46:59,12,10,1, 11.9,1,1, 16.234, 10330.463, 482.078, 52762.509 23/06/29,05:46:59,13,10,1, 11.9,1,1, 16.234, 10330.457, 482.059, 52762.543 23/06/29,05:46:59,14,10,1, 11.9,1,1, 16.234, 10330.482, 482.046, 52762.552 23/06/29,05:46:59,15,10,1, 11.9,1,1, 16.234, 10330.483, 482.006, 52762.539 23/06/29,05:46:59,16,10,1, 11.9,1,1, 16.234, 10330.523, 482.015, 52762.522 23/06/29,05:46:59,17,10,1, 11.9,1,1, 16.234, 10330.503, 481.993, 52762.530 23/06/29,05:46:59,18,10,1, 11.9,1,1, 16.234, 10330.531, 481.975, 52762.504 23/06/29,05:46:59,19,10,1, 11.9,1,1, 16.234, 10330.553, 481.933, 52762.485 23/06/29,05:47:00,00,10,1, 11.9,1,1, 16.236, 10330.552, 481.933, 52762.485 23/06/29,05:47:00,01,10,1, 11.9,1,1, 16.236, 10330.575, 481.919, 52762.512 23/06/29,05:47:00,02,10,1, 11.9,1,1, 16.236, 10330.578, 481.890, 52762.310 23/06/29,05:47:00,03,10,1, 11.9,1,1, 16.236, 10330.562, 481.853, 52762.261 23/06/29,05:47:00,04,10,1, 11.9,1,1, 16.236, 10330.580, 481.852, 52762.289 23/06/29,05:47:00,05,10,1, 11.9,1,1, 16.236, 10330.583, 481.815, 52762.240 23/06/29,05:47:00,06,10,1, 11.9,1,1, 16.236, 10330.612, 481.807, 52762.284 23/06/29,05:47:00,07,10,1, 11.9,1,1, 16.236, 10330.629, 481.791, 52762.256 23/06/29,05:47:00,08,10,1, 11.9,1,1, 16.236, 10330.619, 481.774, 52762.190 23/06/29,05:47:00,09,10,1, 11.9,1,1, 16.236, 10330.649, 481.772, 52762.206 23/06/29,05:47:00,10,10,1, 11.9,1,1, 16.236, 10330.699, 481.727, 52762.197 23/06/29,05:47:00,11,10,1, 11.9,1,1, 16.236, 10330.666, 481.697, 52762.186 23/06/29,05:47:00,12,10,1, 11.9,1,1, 16.236, 10330.670, 481.721, 52762.186 23/06/29,05:47:00,13,10,1, 11.9,1,1, 16.236, 10330.700, 481.692, 52762.185 23/06/29,05:47:00,14,10,1, 11.9,1,1, 16.236, 10330.696, 481.683, 52762.179 23/06/29,05:47:00,15,10,1, 11.9,1,1, 16.236, 10330.697, 481.657, 52762.132 23/06/29,05:47:00,16,10,1, 11.9,1,1, 16.236, 10330.709, 481.641, 52762.152 23/06/29,05:47:00,17,10,1, 11.9,1,1, 16.236, 10330.709, 481.645, 52762.115 23/06/29,05:47:00,18,10,1, 11.9,1,1, 16.236, 10330.733, 481.626, 52762.159 23/06/29,05:47:00,19,10,1, 11.9,1,1, 16.236, 10330.745, 481.630, 52762.147 23/06/29,05:47:01,00,10,1, 11.9,1,1, 16.234, 10330.744, 481.630, 52762.147 23/06/29,05:47:01,01,10,1, 11.9,1,1, 16.234, 10330.748, 481.598, 52762.149 23/06/29,05:47:01,02,10,1, 11.9,1,1, 16.234, 10330.769, 481.598, 52762.121 23/06/29,05:47:01,03,10,1, 11.9,1,1, 16.234, 10330.816, 481.576, 52762.162 23/06/29,05:47:01,04,10,1, 11.9,1,1, 16.234, 10330.791, 481.577, 52762.094 23/06/29,05:47:01,05,10,1, 11.9,1,1, 16.234, 10330.809, 481.560, 52762.107 23/06/29,05:47:01,06,10,1, 11.9,1,1, 16.234, 10330.806, 481.571, 52762.123 23/06/29,05:47:01,07,10,1, 11.9,1,1, 16.234, 10330.819, 481.552, 52762.108 23/06/29,05:47:01,08,10,1, 11.9,1,1, 16.234, 10330.842, 481.544, 52762.107 23/06/29,05:47:01,09,10,1, 11.9,1,1, 16.234, 10330.835, 481.523, 52762.098 23/06/29,05:47:01,10,10,1, 11.9,1,1, 16.234, 10330.840, 481.490, 52762.105 23/06/29,05:47:01,11,10,1, 11.9,1,1, 16.234, 10330.851, 481.503, 52762.108 23/06/29,05:47:01,12,10,1, 11.9,1,1, 16.234, 10330.872, 481.480, 52762.079 23/06/29,05:47:01,13,10,1, 11.9,1,1, 16.234, 10330.878, 481.455, 52762.061 23/06/29,05:47:01,14,10,1, 11.9,1,1, 16.234, 10330.885, 481.454, 52762.137 23/06/29,05:47:01,15,10,1, 11.9,1,1, 16.234, 10330.901, 481.440, 52762.061 23/06/29,05:47:01,16,10,1, 11.9,1,1, 16.234, 10330.905, 481.421, 52762.037 23/06/29,05:47:01,17,10,1, 11.9,1,1, 16.234, 10330.923, 481.397, 52762.038 23/06/29,05:47:01,18,10,1, 11.9,1,1, 16.234, 10330.913, 481.369, 52762.055 23/06/29,05:47:01,19,10,1, 11.9,1,1, 16.234, 10330.913, 481.366, 52762.047 23/06/29,05:47:02,00,11,1, 11.9,1,1, 16.239, 10330.911, 481.366, 52762.047 23/06/29,05:47:02,01,11,1, 11.9,1,1, 16.239, 10330.928, 481.352, 52762.050 23/06/29,05:47:02,02,11,1, 11.9,1,1, 16.239, 10330.936, 481.315, 52761.992 23/06/29,05:47:02,03,11,1, 11.9,1,1, 16.239, 10330.917, 481.309, 52762.001 23/06/29,05:47:02,04,11,1, 11.9,1,1, 16.239, 10330.920, 481.275, 52761.950 23/06/29,05:47:02,05,11,1, 11.9,1,1, 16.239, 10330.911, 481.253, 52761.907 23/06/29,05:47:02,06,11,1, 11.9,1,1, 16.239, 10330.919, 481.267, 52761.924 23/06/29,05:47:02,07,11,1, 11.9,1,1, 16.239, 10330.928, 481.258, 52761.921 23/06/29,05:47:02,08,11,1, 11.9,1,1, 16.239, 10330.916, 481.257, 52761.896 23/06/29,05:47:02,09,11,1, 11.9,1,1, 16.239, 10330.907, 481.240, 52761.924 23/06/29,05:47:02,10,11,1, 11.9,1,1, 16.239, 10330.919, 481.213, 52761.873 23/06/29,05:47:02,11,11,1, 11.9,1,1, 16.239, 10330.923, 481.173, 52761.899 23/06/29,05:47:02,12,11,1, 11.9,1,1, 16.239, 10330.921, 481.180, 52761.883 23/06/29,05:47:02,13,11,1, 11.9,1,1, 16.239, 10330.896, 481.143, 52761.804 23/06/29,05:47:02,14,11,1, 11.9,1,1, 16.239, 10330.932, 481.130, 52761.777 23/06/29,05:47:02,15,11,1, 11.9,1,1, 16.239, 10330.909, 481.115, 52761.807 23/06/29,05:47:02,16,11,1, 11.9,1,1, 16.239, 10330.920, 481.102, 52761.771 23/06/29,05:47:02,17,11,1, 11.9,1,1, 16.239, 10330.914, 481.065, 52761.789 23/06/29,05:47:02,18,11,1, 11.9,1,1, 16.239, 10330.875, 481.045, 52761.775 23/06/29,05:47:02,19,11,1, 11.9,1,1, 16.239, 10330.891, 481.035, 52761.789 23/06/29,05:47:03,00,10,1, 11.9,1,1, 16.234, 10330.886, 481.035, 52761.789 23/06/29,05:47:03,01,10,1, 11.9,1,1, 16.234, 10330.867, 481.005, 52761.850 23/06/29,05:47:03,02,10,1, 11.9,1,1, 16.234, 10330.846, 480.985, 52761.630 23/06/29,05:47:03,03,10,1, 11.9,1,1, 16.234, 10330.818, 480.989, 52761.672 23/06/29,05:47:03,04,10,1, 11.9,1,1, 16.234, 10330.809, 480.956, 52761.654 23/06/29,05:47:03,05,10,1, 11.9,1,1, 16.234, 10330.771, 480.947, 52761.645 23/06/29,05:47:03,06,10,1, 11.9,1,1, 16.234, 10330.812, 480.920, 52761.651 23/06/29,05:47:03,07,10,1, 11.9,1,1, 16.234, 10330.770, 480.920, 52761.628 23/06/29,05:47:03,08,10,1, 11.9,1,1, 16.234, 10330.763, 480.877, 52761.621 23/06/29,05:47:03,09,10,1, 11.9,1,1, 16.234, 10330.765, 480.871, 52761.607 23/06/29,05:47:03,10,10,1, 11.9,1,1, 16.234, 10330.718, 480.889, 52761.591 23/06/29,05:47:03,11,10,1, 11.9,1,1, 16.234, 10330.705, 480.866, 52761.586 23/06/29,05:47:03,12,10,1, 11.9,1,1, 16.234, 10330.695, 480.856, 52761.582 23/06/29,05:47:03,13,10,1, 11.9,1,1, 16.234, 10330.680, 480.824, 52761.549 23/06/29,05:47:03,14,10,1, 11.9,1,1, 16.234, 10330.655, 480.827, 52761.536 23/06/29,05:47:03,15,10,1, 11.9,1,1, 16.234, 10330.651, 480.816, 52761.551 23/06/29,05:47:03,16,10,1, 11.9,1,1, 16.234, 10330.608, 480.781, 52761.525 23/06/29,05:47:03,17,10,1, 11.9,1,1, 16.234, 10330.603, 480.773, 52761.552 23/06/29,05:47:03,18,10,1, 11.9,1,1, 16.234, 10330.610, 480.798, 52761.519 23/06/29,05:47:03,19,10,1, 11.9,1,1, 16.234, 10330.576, 480.757, 52761.517 23/06/29,05:47:04,00,10,1, 11.8,1,1, 16.239, 10330.569, 480.757, 52761.517 23/06/29,05:47:04,01,10,1, 11.8,1,1, 16.239, 10330.540, 480.782, 52761.488 23/06/29,05:47:04,02,10,1, 11.8,1,1, 16.239, 10330.491, 480.743, 52761.504 23/06/29,05:47:04,03,10,1, 11.8,1,1, 16.239, 10330.502, 480.754, 52761.486 23/06/29,05:47:04,04,10,1, 11.8,1,1, 16.239, 10330.464, 480.745, 52761.462 23/06/29,05:47:04,05,10,1, 11.8,1,1, 16.239, 10330.466, 480.749, 52761.461 23/06/29,05:47:04,06,10,1, 11.8,1,1, 16.239, 10330.416, 480.739, 52761.453 23/06/29,05:47:04,07,10,1, 11.8,1,1, 16.239, 10330.418, 480.731, 52761.447 23/06/29,05:47:04,08,10,1, 11.8,1,1, 16.239, 10330.390, 480.719, 52761.451 23/06/29,05:47:04,09,10,1, 11.8,1,1, 16.239, 10330.368, 480.709, 52761.443 23/06/29,05:47:04,10,10,1, 11.8,1,1, 16.239, 10330.350, 480.720, 52761.431 23/06/29,05:47:04,11,10,1, 11.8,1,1, 16.239, 10330.327, 480.712, 52761.437 23/06/29,05:47:04,12,10,1, 11.8,1,1, 16.239, 10330.293, 480.671, 52761.403 23/06/29,05:47:04,13,10,1, 11.8,1,1, 16.239, 10330.292, 480.683, 52761.438 23/06/29,05:47:04,14,10,1, 11.8,1,1, 16.239, 10330.268, 480.697, 52761.451 23/06/29,05:47:04,15,10,1, 11.8,1,1, 16.239, 10330.283, 480.702, 52761.439 23/06/29,05:47:04,16,10,1, 11.8,1,1, 16.239, 10330.260, 480.726, 52761.462 23/06/29,05:47:04,17,10,1, 11.8,1,1, 16.239, 10330.253, 480.706, 52761.443 23/06/29,05:47:04,18,10,1, 11.8,1,1, 16.239, 10330.261, 480.719, 52761.469 23/06/29,05:47:04,19,10,1, 11.8,1,1, 16.239, 10330.243, 480.715, 52761.453 23/06/29,05:47:05,00,10,1, 11.8,1,1, 16.236, 10330.235, 480.715, 52761.453 23/06/29,05:47:05,01,10,1, 11.8,1,1, 16.236, 10330.218, 480.723, 52761.466 23/06/29,05:47:05,02,10,1, 11.8,1,1, 16.236, 10330.213, 480.733, 52761.471 23/06/29,05:47:05,03,10,1, 11.8,1,1, 16.236, 10330.195, 480.756, 52761.481 23/06/29,05:47:05,04,10,1, 11.8,1,1, 16.236, 10330.203, 480.761, 52761.464 23/06/29,05:47:05,05,10,1, 11.8,1,1, 16.236, 10330.183, 480.775, 52761.465 23/06/29,05:47:05,06,10,1, 11.8,1,1, 16.236, 10330.157, 480.757, 52761.466 23/06/29,05:47:05,07,10,1, 11.8,1,1, 16.236, 10330.145, 480.787, 52761.475 23/06/29,05:47:05,08,10,1, 11.8,1,1, 16.236, 10330.138, 480.792, 52761.384 23/06/29,05:47:05,09,10,1, 11.8,1,1, 16.236, 10330.124, 480.843, 52761.519 23/06/29,05:47:05,10,10,1, 11.8,1,1, 16.236, 10330.127, 480.815, 52761.503 23/06/29,05:47:05,11,10,1, 11.8,1,1, 16.236, 10330.107, 480.827, 52761.534 23/06/29,05:47:05,12,10,1, 11.8,1,1, 16.236, 10330.093, 480.838, 52761.526 23/06/29,05:47:05,13,10,1, 11.8,1,1, 16.236, 10330.122, 480.842, 52761.517 23/06/29,05:47:05,14,10,1, 11.8,1,1, 16.236, 10330.085, 480.836, 52761.522 23/06/29,05:47:05,15,10,1, 11.8,1,1, 16.236, 10330.096, 480.852, 52761.495 23/06/29,05:47:05,16,10,1, 11.8,1,1, 16.236, 10330.086, 480.879, 52761.508 23/06/29,05:47:05,17,10,1, 11.8,1,1, 16.236, 10330.097, 480.897, 52761.540 23/06/29,05:47:05,18,10,1, 11.8,1,1, 16.236, 10330.130, 480.933, 52761.565 23/06/29,05:47:05,19,10,1, 11.8,1,1, 16.236, 10330.103, 480.934, 52761.587 23/06/29,05:47:06,00,10,1, 11.9,1,1, 16.235, 10330.101, 480.934, 52761.587 23/06/29,05:47:06,01,10,1, 11.9,1,1, 16.235, 10330.096, 480.983, 52761.576 23/06/29,05:47:06,02,10,1, 11.9,1,1, 16.235, 10330.083, 480.974, 52761.593 23/06/29,05:47:06,03,10,1, 11.9,1,1, 16.235, 10330.080, 481.013, 52761.649 23/06/29,05:47:06,04,10,1, 11.9,1,1, 16.235, 10330.091, 481.027, 52761.616 23/06/29,05:47:06,05,10,1, 11.9,1,1, 16.235, 10330.097, 481.047, 52761.625 23/06/29,05:47:06,06,10,1, 11.9,1,1, 16.235, 10330.106, 481.059, 52761.657 23/06/29,05:47:06,07,10,1, 11.9,1,1, 16.235, 10330.119, 481.080, 52761.694 23/06/29,05:47:06,08,10,1, 11.9,1,1, 16.235, 10330.113, 481.084, 52761.703 23/06/29,05:47:06,09,10,1, 11.9,1,1, 16.235, 10330.113, 481.093, 52761.690 23/06/29,05:47:06,10,10,1, 11.9,1,1, 16.235, 10330.147, 481.133, 52761.713 23/06/29,05:47:06,11,10,1, 11.9,1,1, 16.235, 10330.123, 481.124, 52761.698 23/06/29,05:47:06,12,10,1, 11.9,1,1, 16.235, 10330.128, 481.132, 52761.677 23/06/29,05:47:06,13,10,1, 11.9,1,1, 16.235, 10330.124, 481.134, 52761.688 23/06/29,05:47:06,14,10,1, 11.9,1,1, 16.235, 10330.135, 481.147, 52761.698 23/06/29,05:47:06,15,10,1, 11.9,1,1, 16.235, 10330.121, 481.196, 52761.743 23/06/29,05:47:06,16,10,1, 11.9,1,1, 16.235, 10330.171, 481.216, 52761.787 23/06/29,05:47:06,17,10,1, 11.9,1,1, 16.235, 10330.149, 481.208, 52761.772 23/06/29,05:47:06,18,10,1, 11.9,1,1, 16.235, 10330.188, 481.224, 52761.756 23/06/29,05:47:06,19,10,1, 11.9,1,1, 16.235, 10330.183, 481.209, 52761.755 23/06/29,05:47:07,00,10,1, 11.8,1,1, 16.234, 10330.176, 481.209, 52761.755 23/06/29,05:47:07,01,10,1, 11.8,1,1, 16.234, 10330.216, 481.262, 52761.786 23/06/29,05:47:07,02,10,1, 11.8,1,1, 16.234, 10330.207, 481.260, 52761.762 23/06/29,05:47:07,03,10,1, 11.8,1,1, 16.234, 10330.224, 481.281, 52761.790 23/06/29,05:47:07,04,10,1, 11.8,1,1, 16.234, 10330.213, 481.284, 52761.739 23/06/29,05:47:07,05,10,1, 11.8,1,1, 16.234, 10330.235, 481.287, 52761.790 23/06/29,05:47:07,06,10,1, 11.8,1,1, 16.234, 10330.258, 481.285, 52761.754 23/06/29,05:47:07,07,10,1, 11.8,1,1, 16.234, 10330.268, 481.307, 52761.755 23/06/29,05:47:07,08,10,1, 11.8,1,1, 16.234, 10330.279, 481.309, 52761.775 23/06/29,05:47:07,09,10,1, 11.8,1,1, 16.234, 10330.278, 481.296, 52761.794 23/06/29,05:47:07,10,10,1, 11.8,1,1, 16.234, 10330.258, 481.323, 52761.801 23/06/29,05:47:07,11,10,1, 11.8,1,1, 16.234, 10330.269, 481.305, 52761.799 23/06/29,05:47:07,12,10,1, 11.8,1,1, 16.234, 10330.324, 481.313, 52761.806 23/06/29,05:47:07,13,10,1, 11.8,1,1, 16.234, 10330.324, 481.310, 52761.773 23/06/29,05:47:07,14,10,1, 11.8,1,1, 16.234, 10330.343, 481.307, 52761.820 23/06/29,05:47:07,15,10,1, 11.8,1,1, 16.234, 10330.346, 481.266, 52761.757 23/06/29,05:47:07,16,10,1, 11.8,1,1, 16.234, 10330.348, 481.282, 52761.760 23/06/29,05:47:07,17,10,1, 11.8,1,1, 16.234, 10330.343, 481.276, 52761.828 23/06/29,05:47:07,18,10,1, 11.8,1,1, 16.234, 10330.371, 481.290, 52761.777 23/06/29,05:47:07,19,10,1, 11.8,1,1, 16.234, 10330.352, 481.279, 52761.773 23/06/29,05:47:08,00,11,1, 11.9,1,1, 16.234, 10330.352, 481.279, 52761.773 23/06/29,05:47:08,01,11,1, 11.9,1,1, 16.234, 10330.382, 481.260, 52761.764 23/06/29,05:47:08,02,11,1, 11.9,1,1, 16.234, 10330.374, 481.256, 52761.755 23/06/29,05:47:08,03,11,1, 11.9,1,1, 16.234, 10330.432, 481.211, 52761.721 23/06/29,05:47:08,04,11,1, 11.9,1,1, 16.234, 10330.427, 481.234, 52761.752 23/06/29,05:47:08,05,11,1, 11.9,1,1, 16.234, 10330.435, 481.223, 52761.708 23/06/29,05:47:08,06,11,1, 11.9,1,1, 16.234, 10330.465, 481.194, 52761.730 23/06/29,05:47:08,07,11,1, 11.9,1,1, 16.234, 10330.463, 481.193, 52761.718 23/06/29,05:47:08,08,11,1, 11.9,1,1, 16.234, 10330.474, 481.184, 52761.709 23/06/29,05:47:08,09,11,1, 11.9,1,1, 16.234, 10330.467, 481.161, 52761.719 23/06/29,05:47:08,10,11,1, 11.9,1,1, 16.234, 10330.481, 481.137, 52761.698 23/06/29,05:47:08,11,11,1, 11.9,1,1, 16.234, 10330.490, 481.119, 52761.722 23/06/29,05:47:08,12,11,1, 11.9,1,1, 16.234, 10330.530, 481.098, 52761.681 23/06/29,05:47:08,13,11,1, 11.9,1,1, 16.234, 10330.535, 481.074, 52761.721 23/06/29,05:47:08,14,11,1, 11.9,1,1, 16.234, 10330.534, 481.079, 52761.624 23/06/29,05:47:08,15,11,1, 11.9,1,1, 16.234, 10330.529, 481.058, 52761.639 23/06/29,05:47:08,16,11,1, 11.9,1,1, 16.234, 10330.564, 481.025, 52761.649 23/06/29,05:47:08,17,11,1, 11.9,1,1, 16.234, 10330.566, 481.033, 52761.635 23/06/29,05:47:08,18,11,1, 11.9,1,1, 16.234, 10330.589, 481.032, 52761.616 23/06/29,05:47:08,19,11,1, 11.9,1,1, 16.234, 10330.608, 481.016, 52761.635 23/06/29,05:47:09,00,11,1, 11.9,1,1, 16.236, 10330.602, 481.016, 52761.635 23/06/29,05:47:09,01,11,1, 11.9,1,1, 16.236, 10330.595, 480.968, 52761.580 23/06/29,05:47:09,02,11,1, 11.9,1,1, 16.236, 10330.635, 480.938, 52761.582 23/06/29,05:47:09,03,11,1, 11.9,1,1, 16.236, 10330.631, 480.920, 52761.600 23/06/29,05:47:09,04,11,1, 11.9,1,1, 16.236, 10330.637, 480.898, 52761.534 23/06/29,05:47:09,05,11,1, 11.9,1,1, 16.236, 10330.652, 480.918, 52761.507 23/06/29,05:47:09,06,11,1, 11.9,1,1, 16.236, 10330.645, 480.868, 52761.543 23/06/29,05:47:09,07,11,1, 11.9,1,1, 16.236, 10330.674, 480.855, 52761.498 23/06/29,05:47:09,08,11,1, 11.9,1,1, 16.236, 10330.682, 480.834, 52761.484 23/06/29,05:47:09,09,11,1, 11.9,1,1, 16.236, 10330.688, 480.792, 52761.455 23/06/29,05:47:09,10,11,1, 11.9,1,1, 16.236, 10330.691, 480.760, 52761.452 23/06/29,05:47:09,11,11,1, 11.9,1,1, 16.236, 10330.680, 480.757, 52761.469 23/06/29,05:47:09,12,11,1, 11.9,1,1, 16.236, 10330.692, 480.714, 52761.450 23/06/29,05:47:09,13,11,1, 11.9,1,1, 16.236, 10330.722, 480.699, 52761.431 23/06/29,05:47:09,14,11,1, 11.9,1,1, 16.236, 10330.723, 480.676, 52761.403 23/06/29,05:47:09,15,11,1, 11.9,1,1, 16.236, 10330.746, 480.644, 52761.437 23/06/29,05:47:09,16,11,1, 11.9,1,1, 16.236, 10330.737, 480.613, 52761.390 23/06/29,05:47:09,17,11,1, 11.9,1,1, 16.236, 10330.700, 480.585, 52761.337 23/06/29,05:47:09,18,11,1, 11.9,1,1, 16.236, 10330.737, 480.544, 52761.351 23/06/29,05:47:09,19,11,1, 11.9,1,1, 16.236, 10330.734, 480.543, 52761.355 23/06/29,05:47:10,00,11,1, 11.9,1,1, 16.238, 10330.727, 480.543, 52761.355 23/06/29,05:47:10,01,11,1, 11.9,1,1, 16.238, 10330.757, 480.488, 52761.345 23/06/29,05:47:10,02,11,1, 11.9,1,1, 16.238, 10330.731, 480.461, 52761.274 23/06/29,05:47:10,03,11,1, 11.9,1,1, 16.238, 10330.724, 480.447, 52761.292 23/06/29,05:47:10,04,11,1, 11.9,1,1, 16.238, 10330.742, 480.414, 52761.291 23/06/29,05:47:10,05,11,1, 11.9,1,1, 16.238, 10330.735, 480.380, 52761.270 23/06/29,05:47:10,06,11,1, 11.9,1,1, 16.238, 10330.767, 480.346, 52761.220 23/06/29,05:47:10,07,11,1, 11.9,1,1, 16.238, 10330.746, 480.333, 52761.212 23/06/29,05:47:10,08,11,1, 11.9,1,1, 16.238, 10330.773, 480.296, 52761.187 23/06/29,05:47:10,09,11,1, 11.9,1,1, 16.238, 10330.777, 480.268, 52761.228 23/06/29,05:47:10,10,11,1, 11.9,1,1, 16.238, 10330.782, 480.220, 52761.226 23/06/29,05:47:10,11,11,1, 11.9,1,1, 16.238, 10330.779, 480.195, 52761.169 23/06/29,05:47:10,12,11,1, 11.9,1,1, 16.238, 10330.791, 480.182, 52761.184 23/06/29,05:47:10,13,11,1, 11.9,1,1, 16.238, 10330.782, 480.140, 52761.161 23/06/29,05:47:10,14,11,1, 11.9,1,1, 16.238, 10330.751, 480.114, 52761.118 23/06/29,05:47:10,15,11,1, 11.9,1,1, 16.238, 10330.782, 480.074, 52761.156 23/06/29,05:47:10,16,11,1, 11.9,1,1, 16.238, 10330.794, 480.082, 52761.099 23/06/29,05:47:10,17,11,1, 11.9,1,1, 16.238, 10330.798, 480.040, 52761.111 23/06/29,05:47:10,18,11,1, 11.9,1,1, 16.238, 10330.781, 480.038, 52761.070 23/06/29,05:47:10,19,11,1, 11.9,1,1, 16.238, 10330.778, 480.039, 52761.095 23/06/29,05:47:11,00,11,1, 11.9,1,1, 16.233, 10330.777, 480.039, 52761.095 23/06/29,05:47:11,01,11,1, 11.9,1,1, 16.233, 10330.811, 480.001, 52761.050 23/06/29,05:47:11,02,11,1, 11.9,1,1, 16.233, 10330.796, 480.019, 52761.055 23/06/29,05:47:11,03,11,1, 11.9,1,1, 16.233, 10330.819, 479.984, 52761.058 23/06/29,05:47:11,04,11,1, 11.9,1,1, 16.233, 10330.788, 479.956, 52761.010 23/06/29,05:47:11,05,11,1, 11.9,1,1, 16.233, 10330.849, 479.958, 52761.039 23/06/29,05:47:11,06,11,1, 11.9,1,1, 16.233, 10330.800, 479.947, 52761.009 23/06/29,05:47:11,07,11,1, 11.9,1,1, 16.233, 10330.824, 479.953, 52760.997 23/06/29,05:47:11,08,11,1, 11.9,1,1, 16.233, 10330.798, 479.931, 52761.011 23/06/29,05:47:11,09,11,1, 11.9,1,1, 16.233, 10330.801, 479.924, 52761.003 23/06/29,05:47:11,10,11,1, 11.9,1,1, 16.233, 10330.808, 479.928, 52761.003 23/06/29,05:47:11,11,11,1, 11.9,1,1, 16.233, 10330.779, 479.942, 52761.011 23/06/29,05:47:11,12,11,1, 11.9,1,1, 16.233, 10330.800, 479.905, 52761.029 23/06/29,05:47:11,13,11,1, 11.9,1,1, 16.233, 10330.791, 479.900, 52760.962 23/06/29,05:47:11,14,11,1, 11.9,1,1, 16.233, 10330.803, 479.893, 52761.005 23/06/29,05:47:11,15,11,1, 11.9,1,1, 16.233, 10330.802, 479.889, 52760.982 23/06/29,05:47:11,16,11,1, 11.9,1,1, 16.233, 10330.798, 479.885, 52760.972 23/06/29,05:47:11,17,11,1, 11.9,1,1, 16.233, 10330.804, 479.864, 52760.967 23/06/29,05:47:11,18,11,1, 11.9,1,1, 16.233, 10330.794, 479.857, 52760.971 23/06/29,05:47:11,19,11,1, 11.9,1,1, 16.233, 10330.777, 479.839, 52760.982 23/06/29,05:47:12,00,10,1, 12.0,1,1, 16.236, 10330.777, 479.839, 52760.982 23/06/29,05:47:12,01,10,1, 12.0,1,1, 16.236, 10330.776, 479.837, 52760.950 23/06/29,05:47:12,02,10,1, 12.0,1,1, 16.236, 10330.808, 479.851, 52760.960 23/06/29,05:47:12,03,10,1, 12.0,1,1, 16.236, 10330.799, 479.847, 52760.972 23/06/29,05:47:12,04,10,1, 12.0,1,1, 16.236, 10330.800, 479.873, 52761.011 23/06/29,05:47:12,05,10,1, 12.0,1,1, 16.236, 10330.776, 479.855, 52761.005 23/06/29,05:47:12,06,10,1, 12.0,1,1, 16.236, 10330.805, 479.876, 52761.044 23/06/29,05:47:12,07,10,1, 12.0,1,1, 16.236, 10330.770, 479.880, 52760.972 23/06/29,05:47:12,08,10,1, 12.0,1,1, 16.236, 10330.774, 479.870, 52761.063 23/06/29,05:47:12,09,10,1, 12.0,1,1, 16.236, 10330.802, 479.874, 52760.965 23/06/29,05:47:12,10,10,1, 12.0,1,1, 16.236, 10330.803, 479.891, 52761.039 23/06/29,05:47:12,11,10,1, 12.0,1,1, 16.236, 10330.791, 479.870, 52761.008 23/06/29,05:47:12,12,10,1, 12.0,1,1, 16.236, 10330.804, 479.895, 52761.037 23/06/29,05:47:12,13,10,1, 12.0,1,1, 16.236, 10330.815, 479.894, 52761.025 23/06/29,05:47:12,14,10,1, 12.0,1,1, 16.236, 10330.778, 479.899, 52761.038 23/06/29,05:47:12,15,10,1, 12.0,1,1, 16.236, 10330.788, 479.884, 52761.075 23/06/29,05:47:12,16,10,1, 12.0,1,1, 16.236, 10330.777, 479.899, 52761.028 23/06/29,05:47:12,17,10,1, 12.0,1,1, 16.236, 10330.776, 479.892, 52761.120 23/06/29,05:47:12,18,10,1, 12.0,1,1, 16.236, 10330.794, 479.910, 52761.120 23/06/29,05:47:12,19,10,1, 12.0,1,1, 16.236, 10330.786, 479.925, 52761.090 23/06/29,05:47:13,00,11,1, 11.9,1,1, 16.235, 10330.786, 479.925, 52761.090 23/06/29,05:47:13,01,11,1, 11.9,1,1, 16.235, 10330.795, 479.915, 52761.099 23/06/29,05:47:13,02,11,1, 11.9,1,1, 16.235, 10330.815, 479.937, 52761.148 23/06/29,05:47:13,03,11,1, 11.9,1,1, 16.235, 10330.804, 479.929, 52761.131 23/06/29,05:47:13,04,11,1, 11.9,1,1, 16.235, 10330.833, 479.909, 52761.161 23/06/29,05:47:13,05,11,1, 11.9,1,1, 16.235, 10330.804, 479.947, 52761.174 23/06/29,05:47:13,06,11,1, 11.9,1,1, 16.235, 10330.835, 479.935, 52761.143 23/06/29,05:47:13,07,11,1, 11.9,1,1, 16.235, 10330.819, 479.947, 52761.143 23/06/29,05:47:13,08,11,1, 11.9,1,1, 16.235, 10330.830, 479.948, 52761.205 23/06/29,05:47:13,09,11,1, 11.9,1,1, 16.235, 10330.848, 479.929, 52761.161 23/06/29,05:47:13,10,11,1, 11.9,1,1, 16.235, 10330.855, 479.951, 52761.237 23/06/29,05:47:13,11,11,1, 11.9,1,1, 16.235, 10330.848, 479.956, 52761.191 23/06/29,05:47:13,12,11,1, 11.9,1,1, 16.235, 10330.868, 479.966, 52761.172 23/06/29,05:47:13,13,11,1, 11.9,1,1, 16.235, 10330.872, 479.956, 52761.238 23/06/29,05:47:13,14,11,1, 11.9,1,1, 16.235, 10330.876, 479.965, 52761.214 23/06/29,05:47:13,15,11,1, 11.9,1,1, 16.235, 10330.881, 479.936, 52761.170 23/06/29,05:47:13,16,11,1, 11.9,1,1, 16.235, 10330.878, 479.923, 52761.166 23/06/29,05:47:13,17,11,1, 11.9,1,1, 16.235, 10330.904, 479.920, 52761.221 23/06/29,05:47:13,18,11,1, 11.9,1,1, 16.235, 10330.921, 479.938, 52761.200 23/06/29,05:47:13,19,11,1, 11.9,1,1, 16.235, 10330.913, 479.934, 52761.219 23/06/29,05:47:14,00,11,1, 11.8,1,1, 16.236, 10330.911, 479.934, 52761.219 23/06/29,05:47:14,01,11,1, 11.8,1,1, 16.236, 10330.943, 479.880, 52761.214 23/06/29,05:47:14,02,11,1, 11.8,1,1, 16.236, 10330.951, 479.887, 52761.177 23/06/29,05:47:14,03,11,1, 11.8,1,1, 16.236, 10330.980, 479.859, 52761.202 23/06/29,05:47:14,04,11,1, 11.8,1,1, 16.236, 10330.993, 479.829, 52761.201 23/06/29,05:47:14,05,11,1, 11.8,1,1, 16.236, 10330.983, 479.808, 52761.192 23/06/29,05:47:14,06,11,1, 11.8,1,1, 16.236, 10331.031, 479.770, 52761.202 23/06/29,05:47:14,07,11,1, 11.8,1,1, 16.236, 10331.013, 479.744, 52761.176 23/06/29,05:47:14,08,11,1, 11.8,1,1, 16.236, 10331.051, 479.717, 52761.187 23/06/29,05:47:14,09,11,1, 11.8,1,1, 16.236, 10331.033, 479.681, 52761.109 23/06/29,05:47:14,10,11,1, 11.8,1,1, 16.236, 10331.066, 479.658, 52761.170 23/06/29,05:47:14,11,11,1, 11.8,1,1, 16.236, 10331.064, 479.630, 52761.141 23/06/29,05:47:14,12,11,1, 11.8,1,1, 16.236, 10331.085, 479.599, 52761.160 23/06/29,05:47:14,13,11,1, 11.8,1,1, 16.236, 10331.107, 479.569, 52761.141 23/06/29,05:47:14,14,11,1, 11.8,1,1, 16.236, 10331.124, 479.524, 52761.113 23/06/29,05:47:14,15,11,1, 11.8,1,1, 16.236, 10331.134, 479.470, 52761.104 23/06/29,05:47:14,16,11,1, 11.8,1,1, 16.236, 10331.162, 479.461, 52761.089 23/06/29,05:47:14,17,11,1, 11.8,1,1, 16.236, 10331.157, 479.435, 52761.061 23/06/29,05:47:14,18,11,1, 11.8,1,1, 16.236, 10331.191, 479.383, 52761.066 23/06/29,05:47:14,19,11,1, 11.8,1,1, 16.236, 10331.182, 479.354, 52761.037 23/06/29,05:47:15,00,11,1, 11.9,1,1, 16.233, 10331.178, 479.354, 52761.037 23/06/29,05:47:15,01,11,1, 11.9,1,1, 16.233, 10331.244, 479.271, 52761.048 23/06/29,05:47:15,02,11,1, 11.9,1,1, 16.233, 10331.227, 479.235, 52761.034 23/06/29,05:47:15,03,11,1, 11.9,1,1, 16.233, 10331.231, 479.175, 52761.018 23/06/29,05:47:15,04,11,1, 11.9,1,1, 16.233, 10331.246, 479.155, 52760.970 23/06/29,05:47:15,05,11,1, 11.9,1,1, 16.233, 10331.273, 479.129, 52760.959 23/06/29,05:47:15,06,11,1, 11.9,1,1, 16.233, 10331.275, 479.079, 52760.978 23/06/29,05:47:15,07,11,1, 11.9,1,1, 16.233, 10331.304, 479.057, 52760.949 23/06/29,05:47:15,08,11,1, 11.9,1,1, 16.233, 10331.350, 479.033, 52760.926 23/06/29,05:47:15,09,11,1, 11.9,1,1, 16.233, 10331.348, 478.987, 52760.893 23/06/29,05:47:15,10,11,1, 11.9,1,1, 16.233, 10331.393, 478.965, 52760.922 23/06/29,05:47:15,11,11,1, 11.9,1,1, 16.233, 10331.387, 478.916, 52760.876 23/06/29,05:47:15,12,11,1, 11.9,1,1, 16.233, 10331.393, 478.894, 52760.866 23/06/29,05:47:15,13,11,1, 11.9,1,1, 16.233, 10331.383, 478.842, 52760.828 23/06/29,05:47:15,14,11,1, 11.9,1,1, 16.233, 10331.461, 478.798, 52760.832 23/06/29,05:47:15,15,11,1, 11.9,1,1, 16.233, 10331.440, 478.755, 52760.822 23/06/29,05:47:15,16,11,1, 11.9,1,1, 16.233, 10331.463, 478.720, 52760.806 23/06/29,05:47:15,17,11,1, 11.9,1,1, 16.233, 10331.459, 478.669, 52760.759 23/06/29,05:47:15,18,11,1, 11.9,1,1, 16.233, 10331.481, 478.627, 52760.765 23/06/29,05:47:15,19,11,1, 11.9,1,1, 16.233, 10331.489, 478.605, 52760.712 23/06/29,05:47:16,00,10,1, 11.9,1,1, 16.236, 10331.486, 478.605, 52760.712 23/06/29,05:47:16,01,10,1, 11.9,1,1, 16.236, 10331.544, 478.521, 52760.703 23/06/29,05:47:16,02,10,1, 11.9,1,1, 16.236, 10331.539, 478.498, 52760.654 23/06/29,05:47:16,03,10,1, 11.9,1,1, 16.236, 10331.540, 478.428, 52760.673 23/06/29,05:47:16,04,10,1, 11.9,1,1, 16.236, 10331.580, 478.358, 52760.691 23/06/29,05:47:16,05,10,1, 11.9,1,1, 16.236, 10331.574, 478.361, 52760.658 23/06/29,05:47:16,06,10,1, 11.9,1,1, 16.236, 10331.622, 478.301, 52760.648 23/06/29,05:47:16,07,10,1, 11.9,1,1, 16.236, 10331.620, 478.252, 52760.620 23/06/29,05:47:16,08,10,1, 11.9,1,1, 16.236, 10331.633, 478.215, 52760.576 23/06/29,05:47:16,09,10,1, 11.9,1,1, 16.236, 10331.638, 478.167, 52760.608 23/06/29,05:47:16,10,10,1, 11.9,1,1, 16.236, 10331.643, 478.135, 52760.569 23/06/29,05:47:16,11,10,1, 11.9,1,1, 16.236, 10331.630, 478.102, 52760.543 23/06/29,05:47:16,12,10,1, 11.9,1,1, 16.236, 10331.665, 478.056, 52760.543 23/06/29,05:47:16,13,10,1, 11.9,1,1, 16.236, 10331.667, 478.030, 52760.508 23/06/29,05:47:16,14,10,1, 11.9,1,1, 16.236, 10331.673, 478.001, 52760.553 23/06/29,05:47:16,15,10,1, 11.9,1,1, 16.236, 10331.726, 477.964, 52760.559 23/06/29,05:47:16,16,10,1, 11.9,1,1, 16.236, 10331.722, 477.912, 52760.490 23/06/29,05:47:16,17,10,1, 11.9,1,1, 16.236, 10331.701, 477.870, 52760.522 23/06/29,05:47:16,18,10,1, 11.9,1,1, 16.236, 10331.737, 477.851, 52760.506 23/06/29,05:47:16,19,10,1, 11.9,1,1, 16.236, 10331.754, 477.801, 52760.485 23/06/29,05:47:17,00,11,1, 11.9,1,1, 16.235, 10331.753, 477.801, 52760.485 23/06/29,05:47:17,01,11,1, 11.9,1,1, 16.235, 10331.749, 477.757, 52760.450 23/06/29,05:47:17,02,11,1, 11.9,1,1, 16.235, 10331.769, 477.715, 52760.435 23/06/29,05:47:17,03,11,1, 11.9,1,1, 16.235, 10331.769, 477.703, 52760.429 23/06/29,05:47:17,04,11,1, 11.9,1,1, 16.235, 10331.769, 477.673, 52760.416 23/06/29,05:47:17,05,11,1, 11.9,1,1, 16.235, 10331.785, 477.625, 52760.418 23/06/29,05:47:17,06,11,1, 11.9,1,1, 16.235, 10331.784, 477.590, 52760.413 23/06/29,05:47:17,07,11,1, 11.9,1,1, 16.235, 10331.809, 477.554, 52760.382 23/06/29,05:47:17,08,11,1, 11.9,1,1, 16.235, 10331.821, 477.533, 52760.385 23/06/29,05:47:17,09,11,1, 11.9,1,1, 16.235, 10331.819, 477.496, 52760.326 23/06/29,05:47:17,10,11,1, 11.9,1,1, 16.235, 10331.828, 477.460, 52760.333 23/06/29,05:47:17,11,11,1, 11.9,1,1, 16.235, 10331.839, 477.406, 52760.340 23/06/29,05:47:17,12,11,1, 11.9,1,1, 16.235, 10331.835, 477.368, 52760.270 23/06/29,05:47:17,13,11,1, 11.9,1,1, 16.235, 10331.864, 477.345, 52760.289 23/06/29,05:47:17,14,11,1, 11.9,1,1, 16.235, 10331.858, 477.284, 52760.307 23/06/29,05:47:17,15,11,1, 11.9,1,1, 16.235, 10331.858, 477.262, 52760.289 23/06/29,05:47:17,16,11,1, 11.9,1,1, 16.235, 10331.874, 477.237, 52760.294 23/06/29,05:47:17,17,11,1, 11.9,1,1, 16.235, 10331.901, 477.220, 52760.292 23/06/29,05:47:17,18,11,1, 11.9,1,1, 16.235, 10331.912, 477.181, 52760.229 23/06/29,05:47:17,19,11,1, 11.9,1,1, 16.235, 10331.909, 477.115, 52760.231 23/06/29,05:47:18,00,10,1, 12.0,1,1, 16.239, 10331.904, 477.115, 52760.231 23/06/29,05:47:18,01,10,1, 12.0,1,1, 16.239, 10331.905, 477.069, 52760.215 23/06/29,05:47:18,02,10,1, 12.0,1,1, 16.239, 10331.914, 477.040, 52760.196 23/06/29,05:47:18,03,10,1, 12.0,1,1, 16.239, 10331.932, 477.021, 52760.187 23/06/29,05:47:18,04,10,1, 12.0,1,1, 16.239, 10331.924, 476.966, 52760.152 23/06/29,05:47:18,05,10,1, 12.0,1,1, 16.239, 10331.955, 476.946, 52760.146 23/06/29,05:47:18,06,10,1, 12.0,1,1, 16.239, 10331.941, 476.901, 52760.139 23/06/29,05:47:18,07,10,1, 12.0,1,1, 16.239, 10331.931, 476.880, 52760.087 23/06/29,05:47:18,08,10,1, 12.0,1,1, 16.239, 10331.961, 476.829, 52760.095 23/06/29,05:47:18,09,10,1, 12.0,1,1, 16.239, 10331.977, 476.820, 52760.079 23/06/29,05:47:18,10,10,1, 12.0,1,1, 16.239, 10331.972, 476.805, 52760.038 23/06/29,05:47:18,11,10,1, 12.0,1,1, 16.239, 10331.961, 476.780, 52760.056 23/06/29,05:47:18,12,10,1, 12.0,1,1, 16.239, 10332.001, 476.745, 52760.011 23/06/29,05:47:18,13,10,1, 12.0,1,1, 16.239, 10332.008, 476.718, 52760.000 23/06/29,05:47:18,14,10,1, 12.0,1,1, 16.239, 10332.017, 476.696, 52760.012 23/06/29,05:47:18,15,10,1, 12.0,1,1, 16.239, 10332.026, 476.679, 52759.963 23/06/29,05:47:18,16,10,1, 12.0,1,1, 16.239, 10332.045, 476.661, 52759.991 23/06/29,05:47:18,17,10,1, 12.0,1,1, 16.239, 10332.063, 476.650, 52760.008 23/06/29,05:47:18,18,10,1, 12.0,1,1, 16.239, 10332.072, 476.629, 52759.994 23/06/29,05:47:18,19,10,1, 12.0,1,1, 16.239, 10332.080, 476.620, 52759.965 23/06/29,05:47:19,00,11,1, 11.9,1,1, 16.234, 10332.079, 476.620, 52759.965 23/06/29,05:47:19,01,11,1, 11.9,1,1, 16.234, 10332.129, 476.605, 52759.954 23/06/29,05:47:19,02,11,1, 11.9,1,1, 16.234, 10332.131, 476.557, 52759.945 23/06/29,05:47:19,03,11,1, 11.9,1,1, 16.234, 10332.148, 476.561, 52759.944 23/06/29,05:47:19,04,11,1, 11.9,1,1, 16.234, 10332.152, 476.572, 52759.934 23/06/29,05:47:19,05,11,1, 11.9,1,1, 16.234, 10332.169, 476.534, 52759.950 23/06/29,05:47:19,06,11,1, 11.9,1,1, 16.234, 10332.191, 476.513, 52759.921 23/06/29,05:47:19,07,11,1, 11.9,1,1, 16.234, 10332.203, 476.506, 52759.868 23/06/29,05:47:19,08,11,1, 11.9,1,1, 16.234, 10332.234, 476.490, 52759.884 23/06/29,05:47:19,09,11,1, 11.9,1,1, 16.234, 10332.269, 476.473, 52759.889 23/06/29,05:47:19,10,11,1, 11.9,1,1, 16.234, 10332.288, 476.447, 52759.837 23/06/29,05:47:19,11,11,1, 11.9,1,1, 16.234, 10332.317, 476.453, 52759.879 23/06/29,05:47:19,12,11,1, 11.9,1,1, 16.234, 10332.329, 476.424, 52759.848 23/06/29,05:47:19,13,11,1, 11.9,1,1, 16.234, 10332.360, 476.424, 52759.862 23/06/29,05:47:19,14,11,1, 11.9,1,1, 16.234, 10332.390, 476.405, 52759.810 23/06/29,05:47:19,15,11,1, 11.9,1,1, 16.234, 10332.401, 476.380, 52759.791 23/06/29,05:47:19,16,11,1, 11.9,1,1, 16.234, 10332.428, 476.357, 52759.808 23/06/29,05:47:19,17,11,1, 11.9,1,1, 16.234, 10332.464, 476.347, 52759.790 23/06/29,05:47:19,18,11,1, 11.9,1,1, 16.234, 10332.485, 476.333, 52759.809 23/06/29,05:47:19,19,11,1, 11.9,1,1, 16.234, 10332.500, 476.323, 52759.780 23/06/29,05:47:20,00,11,1, 11.8,1,1, 16.235, 10332.496, 476.323, 52759.780 23/06/29,05:47:20,01,11,1, 11.8,1,1, 16.235, 10332.550, 476.259, 52759.755 23/06/29,05:47:20,02,11,1, 11.8,1,1, 16.235, 10332.548, 476.269, 52759.727 23/06/29,05:47:20,03,11,1, 11.8,1,1, 16.235, 10332.574, 476.244, 52759.704 23/06/29,05:47:20,04,11,1, 11.8,1,1, 16.235, 10332.591, 476.230, 52759.703 23/06/29,05:47:20,05,11,1, 11.8,1,1, 16.235, 10332.612, 476.204, 52759.694 23/06/29,05:47:20,06,11,1, 11.8,1,1, 16.235, 10332.649, 476.179, 52759.657 23/06/29,05:47:20,07,11,1, 11.8,1,1, 16.235, 10332.646, 476.143, 52759.654 23/06/29,05:47:20,08,11,1, 11.8,1,1, 16.235, 10332.655, 476.141, 52759.637 23/06/29,05:47:20,09,11,1, 11.8,1,1, 16.235, 10332.661, 476.125, 52759.613 23/06/29,05:47:20,10,11,1, 11.8,1,1, 16.235, 10332.697, 476.110, 52759.652 23/06/29,05:47:20,11,11,1, 11.8,1,1, 16.235, 10332.710, 476.081, 52759.627 23/06/29,05:47:20,12,11,1, 11.8,1,1, 16.235, 10332.738, 476.090, 52759.594 23/06/29,05:47:20,13,11,1, 11.8,1,1, 16.235, 10332.756, 476.078, 52759.586 23/06/29,05:47:20,14,11,1, 11.8,1,1, 16.235, 10332.740, 476.058, 52759.578 23/06/29,05:47:20,15,11,1, 11.8,1,1, 16.235, 10332.782, 476.071, 52759.577 23/06/29,05:47:20,16,11,1, 11.8,1,1, 16.235, 10332.794, 476.041, 52759.564 23/06/29,05:47:20,17,11,1, 11.8,1,1, 16.235, 10332.817, 476.024, 52759.534 23/06/29,05:47:20,18,11,1, 11.8,1,1, 16.235, 10332.854, 476.014, 52759.519 23/06/29,05:47:20,19,11,1, 11.8,1,1, 16.235, 10332.850, 476.012, 52759.560 23/06/29,05:47:21,00,11,1, 12.0,1,1, 16.236, 10332.847, 476.012, 52759.560 23/06/29,05:47:21,01,11,1, 12.0,1,1, 16.236, 10332.875, 475.995, 52759.530 23/06/29,05:47:21,02,11,1, 12.0,1,1, 16.236, 10332.888, 475.989, 52759.539 23/06/29,05:47:21,03,11,1, 12.0,1,1, 16.236, 10332.870, 475.974, 52759.517 23/06/29,05:47:21,04,11,1, 12.0,1,1, 16.236, 10332.928, 475.976, 52759.497 23/06/29,05:47:21,05,11,1, 12.0,1,1, 16.236, 10332.940, 475.965, 52759.503 23/06/29,05:47:21,06,11,1, 12.0,1,1, 16.236, 10332.964, 475.929, 52759.510 23/06/29,05:47:21,07,11,1, 12.0,1,1, 16.236, 10332.983, 475.954, 52759.492 23/06/29,05:47:21,08,11,1, 12.0,1,1, 16.236, 10332.973, 475.941, 52759.505 23/06/29,05:47:21,09,11,1, 12.0,1,1, 16.236, 10333.004, 475.952, 52759.483 23/06/29,05:47:21,10,11,1, 12.0,1,1, 16.236, 10333.025, 475.919, 52759.481 23/06/29,05:47:21,11,11,1, 12.0,1,1, 16.236, 10333.056, 475.950, 52759.521 23/06/29,05:47:21,12,11,1, 12.0,1,1, 16.236, 10333.065, 475.936, 52759.497 23/06/29,05:47:21,13,11,1, 12.0,1,1, 16.236, 10333.102, 475.911, 52759.509 23/06/29,05:47:21,14,11,1, 12.0,1,1, 16.236, 10333.101, 475.944, 52759.498 23/06/29,05:47:21,15,11,1, 12.0,1,1, 16.236, 10333.129, 475.944, 52759.470 23/06/29,05:47:21,16,11,1, 12.0,1,1, 16.236, 10333.143, 475.921, 52759.498 23/06/29,05:47:21,17,11,1, 12.0,1,1, 16.236, 10333.163, 475.923, 52759.489 23/06/29,05:47:21,18,11,1, 12.0,1,1, 16.236, 10333.222, 475.921, 52759.460 23/06/29,05:47:21,19,11,1, 12.0,1,1, 16.236, 10333.225, 475.919, 52759.494 23/06/29,05:47:22,00,11,1, 11.7,1,1, 16.236, 10333.222, 475.919, 52759.494 23/06/29,05:47:22,01,11,1, 11.7,1,1, 16.236, 10333.262, 475.939, 52759.455 23/06/29,05:47:22,02,11,1, 11.7,1,1, 16.236, 10333.269, 475.932, 52759.466 23/06/29,05:47:22,03,11,1, 11.7,1,1, 16.236, 10333.295, 475.950, 52759.446 23/06/29,05:47:22,04,11,1, 11.7,1,1, 16.236, 10333.290, 475.964, 52759.467 23/06/29,05:47:22,05,11,1, 11.7,1,1, 16.236, 10333.312, 475.974, 52759.506 23/06/29,05:47:22,06,11,1, 11.7,1,1, 16.236, 10333.360, 475.971, 52759.518 23/06/29,05:47:22,07,11,1, 11.7,1,1, 16.236, 10333.380, 475.971, 52759.512 23/06/29,05:47:22,08,11,1, 11.7,1,1, 16.236, 10333.397, 475.967, 52759.465 23/06/29,05:47:22,09,11,1, 11.7,1,1, 16.236, 10333.389, 475.986, 52759.482 23/06/29,05:47:22,10,11,1, 11.7,1,1, 16.236, 10333.416, 475.977, 52759.522 23/06/29,05:47:22,11,11,1, 11.7,1,1, 16.236, 10333.431, 475.982, 52759.538 23/06/29,05:47:22,12,11,1, 11.7,1,1, 16.236, 10333.468, 476.008, 52759.532 23/06/29,05:47:22,13,11,1, 11.7,1,1, 16.236, 10333.482, 476.022, 52759.521 23/06/29,05:47:22,14,11,1, 11.7,1,1, 16.236, 10333.487, 476.006, 52759.541 23/06/29,05:47:22,15,11,1, 11.7,1,1, 16.236, 10333.518, 476.014, 52759.530 23/06/29,05:47:22,16,11,1, 11.7,1,1, 16.236, 10333.534, 476.025, 52759.527 23/06/29,05:47:22,17,11,1, 11.7,1,1, 16.236, 10333.532, 476.017, 52759.516 23/06/29,05:47:22,18,11,1, 11.7,1,1, 16.236, 10333.543, 476.024, 52759.568 23/06/29,05:47:22,19,11,1, 11.7,1,1, 16.236, 10333.577, 476.026, 52759.542 23/06/29,05:47:23,00,11,1, 11.9,1,1, 16.233, 10333.573, 476.026, 52759.542 23/06/29,05:47:23,01,11,1, 11.9,1,1, 16.233, 10333.588, 476.039, 52759.542 23/06/29,05:47:23,02,11,1, 11.9,1,1, 16.233, 10333.608, 476.021, 52759.540 23/06/29,05:47:23,03,11,1, 11.9,1,1, 16.233, 10333.638, 476.043, 52759.529 23/06/29,05:47:23,04,11,1, 11.9,1,1, 16.233, 10333.606, 476.030, 52759.534 23/06/29,05:47:23,05,11,1, 11.9,1,1, 16.233, 10333.635, 476.054, 52759.552 23/06/29,05:47:23,06,11,1, 11.9,1,1, 16.233, 10333.632, 476.068, 52759.526 23/06/29,05:47:23,07,11,1, 11.9,1,1, 16.233, 10333.655, 476.058, 52759.589 23/06/29,05:47:23,08,11,1, 11.9,1,1, 16.233, 10333.684, 476.051, 52759.567 23/06/29,05:47:23,09,11,1, 11.9,1,1, 16.233, 10333.707, 476.035, 52759.554 23/06/29,05:47:23,10,11,1, 11.9,1,1, 16.233, 10333.693, 476.036, 52759.557 23/06/29,05:47:23,11,11,1, 11.9,1,1, 16.233, 10333.710, 476.004, 52759.520 23/06/29,05:47:23,12,11,1, 11.9,1,1, 16.233, 10333.729, 476.010, 52759.567 23/06/29,05:47:23,13,11,1, 11.9,1,1, 16.233, 10333.724, 475.983, 52759.517 23/06/29,05:47:23,14,11,1, 11.9,1,1, 16.233, 10333.710, 475.976, 52759.543 23/06/29,05:47:23,15,11,1, 11.9,1,1, 16.233, 10333.749, 475.975, 52759.521 23/06/29,05:47:23,16,11,1, 11.9,1,1, 16.233, 10333.733, 475.973, 52759.483 23/06/29,05:47:23,17,11,1, 11.9,1,1, 16.233, 10333.786, 475.947, 52759.508 23/06/29,05:47:23,18,11,1, 11.9,1,1, 16.233, 10333.787, 475.929, 52759.504 23/06/29,05:47:23,19,11,1, 11.9,1,1, 16.233, 10333.814, 475.907, 52759.508 23/06/29,05:47:24,00,11,1, 12.0,1,1, 16.236, 10333.806, 475.907, 52759.508 23/06/29,05:47:24,01,11,1, 12.0,1,1, 16.236, 10333.835, 475.884, 52759.496 23/06/29,05:47:24,02,11,1, 12.0,1,1, 16.236, 10333.840, 475.863, 52759.495 23/06/29,05:47:24,03,11,1, 12.0,1,1, 16.236, 10333.877, 475.839, 52759.454 23/06/29,05:47:24,04,11,1, 12.0,1,1, 16.236, 10333.874, 475.810, 52759.443 23/06/29,05:47:24,05,11,1, 12.0,1,1, 16.236, 10333.886, 475.794, 52759.431 23/06/29,05:47:24,06,11,1, 12.0,1,1, 16.236, 10333.888, 475.763, 52759.409 23/06/29,05:47:24,07,11,1, 12.0,1,1, 16.236, 10333.931, 475.747, 52759.394 23/06/29,05:47:24,08,11,1, 12.0,1,1, 16.236, 10333.944, 475.697, 52759.396 23/06/29,05:47:24,09,11,1, 12.0,1,1, 16.236, 10333.972, 475.646, 52759.388 23/06/29,05:47:24,10,11,1, 12.0,1,1, 16.236, 10333.971, 475.649, 52759.346 23/06/29,05:47:24,11,11,1, 12.0,1,1, 16.236, 10334.004, 475.587, 52759.378 23/06/29,05:47:24,12,11,1, 12.0,1,1, 16.236, 10334.029, 475.564, 52759.320 23/06/29,05:47:24,13,11,1, 12.0,1,1, 16.236, 10334.046, 475.526, 52759.284 23/06/29,05:47:24,14,11,1, 12.0,1,1, 16.236, 10334.081, 475.479, 52759.269 23/06/29,05:47:24,15,11,1, 12.0,1,1, 16.236, 10334.084, 475.432, 52759.224 23/06/29,05:47:24,16,11,1, 12.0,1,1, 16.236, 10334.106, 475.418, 52759.261 23/06/29,05:47:24,17,11,1, 12.0,1,1, 16.236, 10334.098, 475.343, 52759.222 23/06/29,05:47:24,18,11,1, 12.0,1,1, 16.236, 10334.134, 475.312, 52759.159 23/06/29,05:47:24,19,11,1, 12.0,1,1, 16.236, 10334.175, 475.275, 52759.201 23/06/29,05:47:25,00,11,1, 11.9,1,1, 16.232, 10334.173, 475.275, 52759.201 23/06/29,05:47:25,01,11,1, 11.9,1,1, 16.232, 10334.190, 475.203, 52759.155 23/06/29,05:47:25,02,11,1, 11.9,1,1, 16.232, 10334.216, 475.150, 52759.112 23/06/29,05:47:25,03,11,1, 11.9,1,1, 16.232, 10334.250, 475.096, 52759.117 23/06/29,05:47:25,04,11,1, 11.9,1,1, 16.232, 10334.260, 475.048, 52759.061 23/06/29,05:47:25,05,11,1, 11.9,1,1, 16.232, 10334.263, 474.999, 52759.027 23/06/29,05:47:25,06,11,1, 11.9,1,1, 16.232, 10334.321, 474.965, 52759.036 23/06/29,05:47:25,07,11,1, 11.9,1,1, 16.232, 10334.329, 474.890, 52758.968 23/06/29,05:47:25,08,11,1, 11.9,1,1, 16.232, 10334.341, 474.841, 52758.969 23/06/29,05:47:25,09,11,1, 11.9,1,1, 16.232, 10334.356, 474.793, 52758.955 23/06/29,05:47:25,10,11,1, 11.9,1,1, 16.232, 10334.401, 474.752, 52758.883 23/06/29,05:47:25,11,11,1, 11.9,1,1, 16.232, 10334.412, 474.701, 52758.854 23/06/29,05:47:25,12,11,1, 11.9,1,1, 16.232, 10334.407, 474.660, 52758.877 23/06/29,05:47:25,13,11,1, 11.9,1,1, 16.232, 10334.446, 474.592, 52758.879 23/06/29,05:47:25,14,11,1, 11.9,1,1, 16.232, 10334.463, 474.541, 52758.785 23/06/29,05:47:25,15,11,1, 11.9,1,1, 16.232, 10334.465, 474.473, 52758.803 23/06/29,05:47:25,16,11,1, 11.9,1,1, 16.232, 10334.495, 474.409, 52758.719 23/06/29,05:47:25,17,11,1, 11.9,1,1, 16.232, 10334.498, 474.389, 52758.697 23/06/29,05:47:25,18,11,1, 11.9,1,1, 16.232, 10334.524, 474.326, 52758.708 23/06/29,05:47:25,19,11,1, 11.9,1,1, 16.232, 10334.531, 474.263, 52758.701 23/06/29,05:47:26,00,11,1, 12.0,1,1, 16.236, 10334.524, 474.263, 52758.701 23/06/29,05:47:26,01,11,1, 12.0,1,1, 16.236, 10334.575, 474.161, 52758.603 23/06/29,05:47:26,02,11,1, 12.0,1,1, 16.236, 10334.563, 474.069, 52758.478 23/06/29,05:47:26,03,11,1, 12.0,1,1, 16.236, 10334.638, 474.041, 52758.516 23/06/29,05:47:26,04,11,1, 12.0,1,1, 16.236, 10334.601, 473.992, 52758.382 23/06/29,05:47:26,05,11,1, 12.0,1,1, 16.236, 10334.678, 473.908, 52758.442 23/06/29,05:47:26,06,11,1, 12.0,1,1, 16.236, 10334.652, 473.886, 52758.413 23/06/29,05:47:26,07,11,1, 12.0,1,1, 16.236, 10334.688, 473.821, 52758.438 23/06/29,05:47:26,08,11,1, 12.0,1,1, 16.236, 10334.685, 473.762, 52758.395 23/06/29,05:47:26,09,11,1, 12.0,1,1, 16.236, 10334.726, 473.727, 52758.361 23/06/29,05:47:26,10,11,1, 12.0,1,1, 16.236, 10334.740, 473.674, 52758.345 23/06/29,05:47:26,11,11,1, 12.0,1,1, 16.236, 10334.757, 473.612, 52758.308 23/06/29,05:47:26,12,11,1, 12.0,1,1, 16.236, 10334.788, 473.587, 52758.302 23/06/29,05:47:26,13,11,1, 12.0,1,1, 16.236, 10334.813, 473.513, 52758.265 23/06/29,05:47:26,14,11,1, 12.0,1,1, 16.236, 10334.822, 473.480, 52758.270 23/06/29,05:47:26,15,11,1, 12.0,1,1, 16.236, 10334.807, 473.458, 52758.221 23/06/29,05:47:26,16,11,1, 12.0,1,1, 16.236, 10334.839, 473.414, 52758.203 23/06/29,05:47:26,17,11,1, 12.0,1,1, 16.236, 10334.827, 473.357, 52758.171 23/06/29,05:47:26,18,11,1, 12.0,1,1, 16.236, 10334.873, 473.310, 52758.150 23/06/29,05:47:26,19,11,1, 12.0,1,1, 16.236, 10334.901, 473.260, 52758.102 23/06/29,05:47:27,00,12,1, 11.9,1,1, 16.238, 10334.899, 473.260, 52758.102 23/06/29,05:47:27,01,12,1, 11.9,1,1, 16.238, 10334.920, 473.214, 52758.122 23/06/29,05:47:27,02,12,1, 11.9,1,1, 16.238, 10334.940, 473.171, 52758.096 23/06/29,05:47:27,03,12,1, 11.9,1,1, 16.238, 10334.966, 473.128, 52758.078 23/06/29,05:47:27,04,12,1, 11.9,1,1, 16.238, 10334.982, 473.093, 52758.060 23/06/29,05:47:27,05,12,1, 11.9,1,1, 16.238, 10334.979, 473.040, 52758.050 23/06/29,05:47:27,06,12,1, 11.9,1,1, 16.238, 10335.015, 473.009, 52758.020 23/06/29,05:47:27,07,12,1, 11.9,1,1, 16.238, 10335.044, 472.960, 52757.976 23/06/29,05:47:27,08,12,1, 11.9,1,1, 16.238, 10335.010, 472.935, 52757.992 23/06/29,05:47:27,09,12,1, 11.9,1,1, 16.238, 10335.032, 472.864, 52757.968 23/06/29,05:47:27,10,12,1, 11.9,1,1, 16.238, 10335.044, 472.854, 52757.953 23/06/29,05:47:27,11,12,1, 11.9,1,1, 16.238, 10335.050, 472.802, 52757.909 23/06/29,05:47:27,12,12,1, 11.9,1,1, 16.238, 10335.061, 472.781, 52757.929 23/06/29,05:47:27,13,12,1, 11.9,1,1, 16.238, 10335.111, 472.762, 52757.861 23/06/29,05:47:27,14,12,1, 11.9,1,1, 16.238, 10335.083, 472.709, 52757.886 23/06/29,05:47:27,15,12,1, 11.9,1,1, 16.238, 10335.137, 472.688, 52757.886 23/06/29,05:47:27,16,12,1, 11.9,1,1, 16.238, 10335.141, 472.658, 52757.868 23/06/29,05:47:27,17,12,1, 11.9,1,1, 16.238, 10335.150, 472.640, 52757.865 23/06/29,05:47:27,18,12,1, 11.9,1,1, 16.238, 10335.176, 472.600, 52757.866 23/06/29,05:47:27,19,12,1, 11.9,1,1, 16.238, 10335.180, 472.550, 52757.794 23/06/29,05:47:28,00,12,1, 11.9,1,1, 16.236, 10335.175, 472.550, 52757.794 23/06/29,05:47:28,01,12,1, 11.9,1,1, 16.236, 10335.211, 472.518, 52757.844 23/06/29,05:47:28,02,12,1, 11.9,1,1, 16.236, 10335.223, 472.499, 52757.831 23/06/29,05:47:28,03,12,1, 11.9,1,1, 16.236, 10335.232, 472.493, 52757.833 23/06/29,05:47:28,04,12,1, 11.9,1,1, 16.236, 10335.258, 472.440, 52757.796 23/06/29,05:47:28,05,12,1, 11.9,1,1, 16.236, 10335.274, 472.416, 52757.757 23/06/29,05:47:28,06,12,1, 11.9,1,1, 16.236, 10335.298, 472.388, 52757.772 23/06/29,05:47:28,07,12,1, 11.9,1,1, 16.236, 10335.307, 472.375, 52757.793 23/06/29,05:47:28,08,12,1, 11.9,1,1, 16.236, 10335.284, 472.368, 52757.794 23/06/29,05:47:28,09,12,1, 11.9,1,1, 16.236, 10335.288, 472.370, 52757.804 23/06/29,05:47:28,10,12,1, 11.9,1,1, 16.236, 10335.330, 472.329, 52757.805 23/06/29,05:47:28,11,12,1, 11.9,1,1, 16.236, 10335.330, 472.330, 52757.827 23/06/29,05:47:28,12,12,1, 11.9,1,1, 16.236, 10335.348, 472.317, 52757.770 23/06/29,05:47:28,13,12,1, 11.9,1,1, 16.236, 10335.375, 472.314, 52757.745 23/06/29,05:47:28,14,12,1, 11.9,1,1, 16.236, 10335.388, 472.290, 52757.775 23/06/29,05:47:28,15,12,1, 11.9,1,1, 16.236, 10335.386, 472.287, 52757.779 23/06/29,05:47:28,16,12,1, 11.9,1,1, 16.236, 10335.412, 472.277, 52757.767 23/06/29,05:47:28,17,12,1, 11.9,1,1, 16.236, 10335.397, 472.265, 52757.792 23/06/29,05:47:28,18,12,1, 11.9,1,1, 16.236, 10335.429, 472.255, 52757.766 23/06/29,05:47:28,19,12,1, 11.9,1,1, 16.236, 10335.430, 472.234, 52757.777 23/06/29,05:47:29,00,12,1, 11.9,1,1, 16.236, 10335.425, 472.234, 52757.777 23/06/29,05:47:29,01,12,1, 11.9,1,1, 16.236, 10335.466, 472.227, 52757.796 23/06/29,05:47:29,02,12,1, 11.9,1,1, 16.236, 10335.463, 472.231, 52757.781 23/06/29,05:47:29,03,12,1, 11.9,1,1, 16.236, 10335.456, 472.242, 52757.807 23/06/29,05:47:29,04,12,1, 11.9,1,1, 16.236, 10335.488, 472.233, 52757.818 23/06/29,05:47:29,05,12,1, 11.9,1,1, 16.236, 10335.510, 472.227, 52757.806 23/06/29,05:47:29,06,12,1, 11.9,1,1, 16.236, 10335.498, 472.238, 52757.820 23/06/29,05:47:29,07,12,1, 11.9,1,1, 16.236, 10335.524, 472.255, 52757.838 23/06/29,05:47:29,08,12,1, 11.9,1,1, 16.236, 10335.517, 472.224, 52757.851 23/06/29,05:47:29,09,12,1, 11.9,1,1, 16.236, 10335.519, 472.239, 52757.863 23/06/29,05:47:29,10,12,1, 11.9,1,1, 16.236, 10335.547, 472.228, 52757.842 23/06/29,05:47:29,11,12,1, 11.9,1,1, 16.236, 10335.537, 472.255, 52757.870 23/06/29,05:47:29,12,12,1, 11.9,1,1, 16.236, 10335.562, 472.243, 52757.873 23/06/29,05:47:29,13,12,1, 11.9,1,1, 16.236, 10335.549, 472.263, 52757.847 23/06/29,05:47:29,14,12,1, 11.9,1,1, 16.236, 10335.582, 472.276, 52757.925 23/06/29,05:47:29,15,12,1, 11.9,1,1, 16.236, 10335.592, 472.291, 52757.917 23/06/29,05:47:29,16,12,1, 11.9,1,1, 16.236, 10335.606, 472.287, 52757.908 23/06/29,05:47:29,17,12,1, 11.9,1,1, 16.236, 10335.624, 472.311, 52757.966 23/06/29,05:47:29,18,12,1, 11.9,1,1, 16.236, 10335.659, 472.326, 52757.947 23/06/29,05:47:29,19,12,1, 11.9,1,1, 16.236, 10335.680, 472.307, 52757.983 23/06/29,05:47:30,00,11,1, 11.9,1,1, 16.239, 10335.675, 472.307, 52757.983 23/06/29,05:47:30,01,11,1, 11.9,1,1, 16.239, 10335.719, 472.368, 52758.020 23/06/29,05:47:30,02,11,1, 11.9,1,1, 16.239, 10335.740, 472.383, 52758.049 23/06/29,05:47:30,03,11,1, 11.9,1,1, 16.239, 10335.753, 472.387, 52758.039 23/06/29,05:47:30,04,11,1, 11.9,1,1, 16.239, 10335.742, 472.436, 52758.042 23/06/29,05:47:30,05,11,1, 11.9,1,1, 16.239, 10335.795, 472.446, 52758.103 23/06/29,05:47:30,06,11,1, 11.9,1,1, 16.239, 10335.788, 472.468, 52758.130 23/06/29,05:47:30,07,11,1, 11.9,1,1, 16.239, 10335.834, 472.513, 52758.148 23/06/29,05:47:30,08,11,1, 11.9,1,1, 16.239, 10335.803, 472.524, 52758.178 23/06/29,05:47:30,09,11,1, 11.9,1,1, 16.239, 10335.853, 472.540, 52758.166 23/06/29,05:47:30,10,11,1, 11.9,1,1, 16.239, 10335.880, 472.582, 52758.190 23/06/29,05:47:30,11,11,1, 11.9,1,1, 16.239, 10335.903, 472.646, 52758.230 23/06/29,05:47:30,12,11,1, 11.9,1,1, 16.239, 10335.917, 472.653, 52758.259 23/06/29,05:47:30,13,11,1, 11.9,1,1, 16.239, 10335.972, 472.686, 52758.227 23/06/29,05:47:30,14,11,1, 11.9,1,1, 16.239, 10335.989, 472.716, 52758.269 23/06/29,05:47:30,15,11,1, 11.9,1,1, 16.239, 10336.007, 472.744, 52758.318 23/06/29,05:47:30,16,11,1, 11.9,1,1, 16.239, 10336.039, 472.791, 52758.328 23/06/29,05:47:30,17,11,1, 11.9,1,1, 16.239, 10336.049, 472.836, 52758.380 23/06/29,05:47:30,18,11,1, 11.9,1,1, 16.239, 10336.089, 472.868, 52758.395 23/06/29,05:47:30,19,11,1, 11.9,1,1, 16.239, 10336.110, 472.874, 52758.396 23/06/29,05:47:31,00,11,1, 11.9,1,1, 16.235, 10336.109, 472.874, 52758.396 23/06/29,05:47:31,01,11,1, 11.9,1,1, 16.235, 10336.156, 472.970, 52758.528 23/06/29,05:47:31,02,11,1, 11.9,1,1, 16.235, 10336.228, 473.007, 52758.514 23/06/29,05:47:31,03,11,1, 11.9,1,1, 16.235, 10336.234, 473.026, 52758.474 23/06/29,05:47:31,04,11,1, 11.9,1,1, 16.235, 10336.286, 473.077, 52758.513 23/06/29,05:47:31,05,11,1, 11.9,1,1, 16.235, 10336.288, 473.095, 52758.519 23/06/29,05:47:31,06,11,1, 11.9,1,1, 16.235, 10336.329, 473.105, 52758.525 23/06/29,05:47:31,07,11,1, 11.9,1,1, 16.235, 10336.361, 473.128, 52758.550 23/06/29,05:47:31,08,11,1, 11.9,1,1, 16.235, 10336.410, 473.151, 52758.563 23/06/29,05:47:31,09,11,1, 11.9,1,1, 16.235, 10336.394, 473.183, 52758.585 23/06/29,05:47:31,10,11,1, 11.9,1,1, 16.235, 10336.451, 473.239, 52758.597 23/06/29,05:47:31,11,11,1, 11.9,1,1, 16.235, 10336.456, 473.246, 52758.602 23/06/29,05:47:31,12,11,1, 11.9,1,1, 16.235, 10336.484, 473.292, 52758.621 23/06/29,05:47:31,13,11,1, 11.9,1,1, 16.235, 10336.511, 473.306, 52758.641 23/06/29,05:47:31,14,11,1, 11.9,1,1, 16.235, 10336.543, 473.323, 52758.656 23/06/29,05:47:31,15,11,1, 11.9,1,1, 16.235, 10336.562, 473.359, 52758.688 23/06/29,05:47:31,16,11,1, 11.9,1,1, 16.235, 10336.591, 473.364, 52758.657 23/06/29,05:47:31,17,11,1, 11.9,1,1, 16.235, 10336.616, 473.366, 52758.657 23/06/29,05:47:31,18,11,1, 11.9,1,1, 16.235, 10336.634, 473.384, 52758.706 23/06/29,05:47:31,19,11,1, 11.9,1,1, 16.235, 10336.643, 473.392, 52758.715 23/06/29,05:47:32,00,11,1, 11.9,1,1, 16.235, 10336.635, 473.392, 52758.715 23/06/29,05:47:32,01,11,1, 11.9,1,1, 16.235, 10336.722, 473.454, 52758.694 23/06/29,05:47:32,02,11,1, 11.9,1,1, 16.235, 10336.758, 473.457, 52758.722 23/06/29,05:47:32,03,11,1, 11.9,1,1, 16.235, 10336.763, 473.494, 52758.741 23/06/29,05:47:32,04,11,1, 11.9,1,1, 16.235, 10336.783, 473.495, 52758.751 23/06/29,05:47:32,05,11,1, 11.9,1,1, 16.235, 10336.808, 473.490, 52758.718 23/06/29,05:47:32,06,11,1, 11.9,1,1, 16.235, 10336.841, 473.491, 52758.716 23/06/29,05:47:32,07,11,1, 11.9,1,1, 16.235, 10336.851, 473.503, 52758.751 23/06/29,05:47:32,08,11,1, 11.9,1,1, 16.235, 10336.860, 473.514, 52758.721 23/06/29,05:47:32,09,11,1, 11.9,1,1, 16.235, 10336.894, 473.513, 52758.720 23/06/29,05:47:32,10,11,1, 11.9,1,1, 16.235, 10336.906, 473.519, 52758.774 23/06/29,05:47:32,11,11,1, 11.9,1,1, 16.235, 10336.928, 473.534, 52758.716 23/06/29,05:47:32,12,11,1, 11.9,1,1, 16.235, 10336.961, 473.517, 52758.758 23/06/29,05:47:32,13,11,1, 11.9,1,1, 16.235, 10336.948, 473.537, 52758.746 23/06/29,05:47:32,14,11,1, 11.9,1,1, 16.235, 10336.955, 473.530, 52758.733 23/06/29,05:47:32,15,11,1, 11.9,1,1, 16.235, 10337.012, 473.551, 52758.689 23/06/29,05:47:32,16,11,1, 11.9,1,1, 16.235, 10336.991, 473.536, 52758.725 23/06/29,05:47:32,17,11,1, 11.9,1,1, 16.235, 10337.009, 473.518, 52758.712 23/06/29,05:47:32,18,11,1, 11.9,1,1, 16.235, 10337.037, 473.526, 52758.732 23/06/29,05:47:32,19,11,1, 11.9,1,1, 16.235, 10337.043, 473.527, 52758.739 23/06/29,05:47:33,00,12,1, 11.9,1,1, 16.233, 10337.036, 473.527, 52758.739 23/06/29,05:47:33,01,12,1, 11.9,1,1, 16.233, 10337.081, 473.530, 52758.704 23/06/29,05:47:33,02,12,1, 11.9,1,1, 16.233, 10337.064, 473.523, 52758.731 23/06/29,05:47:33,03,12,1, 11.9,1,1, 16.233, 10337.068, 473.506, 52758.694 23/06/29,05:47:33,04,12,1, 11.9,1,1, 16.233, 10337.086, 473.480, 52758.690 23/06/29,05:47:33,05,12,1, 11.9,1,1, 16.233, 10337.107, 473.515, 52758.705 23/06/29,05:47:33,06,12,1, 11.9,1,1, 16.233, 10337.097, 473.514, 52758.678 23/06/29,05:47:33,07,12,1, 11.9,1,1, 16.233, 10337.103, 473.510, 52758.637 23/06/29,05:47:33,08,12,1, 11.9,1,1, 16.233, 10337.107, 473.506, 52758.691 23/06/29,05:47:33,09,12,1, 11.9,1,1, 16.233, 10337.100, 473.484, 52758.638 23/06/29,05:47:33,10,12,1, 11.9,1,1, 16.233, 10337.100, 473.495, 52758.695 23/06/29,05:47:33,11,12,1, 11.9,1,1, 16.233, 10337.116, 473.496, 52758.646 23/06/29,05:47:33,12,12,1, 11.9,1,1, 16.233, 10337.110, 473.471, 52758.648 23/06/29,05:47:33,13,12,1, 11.9,1,1, 16.233, 10337.105, 473.455, 52758.642 23/06/29,05:47:33,14,12,1, 11.9,1,1, 16.233, 10337.113, 473.462, 52758.624 23/06/29,05:47:33,15,12,1, 11.9,1,1, 16.233, 10337.106, 473.445, 52758.608 23/06/29,05:47:33,16,12,1, 11.9,1,1, 16.233, 10337.107, 473.467, 52758.593 23/06/29,05:47:33,17,12,1, 11.9,1,1, 16.233, 10337.131, 473.447, 52758.623 23/06/29,05:47:33,18,12,1, 11.9,1,1, 16.233, 10337.093, 473.476, 52758.608 23/06/29,05:47:33,19,12,1, 11.9,1,1, 16.233, 10337.143, 473.445, 52758.610 23/06/29,05:47:34,00,12,1, 11.9,1,1, 16.236, 10337.136, 473.445, 52758.610 23/06/29,05:47:34,01,12,1, 11.9,1,1, 16.236, 10337.133, 473.432, 52758.606 23/06/29,05:47:34,02,12,1, 11.9,1,1, 16.236, 10337.119, 473.442, 52758.574 23/06/29,05:47:34,03,12,1, 11.9,1,1, 16.236, 10337.104, 473.408, 52758.537 23/06/29,05:47:34,04,12,1, 11.9,1,1, 16.236, 10337.112, 473.400, 52758.592 23/06/29,05:47:34,05,12,1, 11.9,1,1, 16.236, 10337.132, 473.402, 52758.547 23/06/29,05:47:34,06,12,1, 11.9,1,1, 16.236, 10337.123, 473.399, 52758.561 23/06/29,05:47:34,07,12,1, 11.9,1,1, 16.236, 10337.106, 473.402, 52758.517 23/06/29,05:47:34,08,12,1, 11.9,1,1, 16.236, 10337.126, 473.402, 52758.567 23/06/29,05:47:34,09,12,1, 11.9,1,1, 16.236, 10337.134, 473.391, 52758.508 23/06/29,05:47:34,10,12,1, 11.9,1,1, 16.236, 10337.144, 473.374, 52758.520 23/06/29,05:47:34,11,12,1, 11.9,1,1, 16.236, 10337.121, 473.397, 52758.524 23/06/29,05:47:34,12,12,1, 11.9,1,1, 16.236, 10337.130, 473.378, 52758.521 23/06/29,05:47:34,13,12,1, 11.9,1,1, 16.236, 10337.099, 473.384, 52758.536 23/06/29,05:47:34,14,12,1, 11.9,1,1, 16.236, 10337.088, 473.370, 52758.496 23/06/29,05:47:34,15,12,1, 11.9,1,1, 16.236, 10337.098, 473.326, 52758.501 23/06/29,05:47:34,16,12,1, 11.9,1,1, 16.236, 10337.082, 473.327, 52758.497 23/06/29,05:47:34,17,12,1, 11.9,1,1, 16.236, 10337.089, 473.343, 52758.461 23/06/29,05:47:34,18,12,1, 11.9,1,1, 16.236, 10337.083, 473.338, 52758.471 23/06/29,05:47:34,19,12,1, 11.9,1,1, 16.236, 10337.078, 473.328, 52758.396 23/06/29,05:47:35,00,12,1, 12.0,1,1, 16.233, 10337.077, 473.328, 52758.396 23/06/29,05:47:35,01,12,1, 12.0,1,1, 16.233, 10337.046, 473.342, 52758.495 23/06/29,05:47:35,02,12,1, 12.0,1,1, 16.233, 10337.058, 473.360, 52758.412 23/06/29,05:47:35,03,12,1, 12.0,1,1, 16.233, 10337.056, 473.342, 52758.492 23/06/29,05:47:35,04,12,1, 12.0,1,1, 16.233, 10337.031, 473.336, 52758.432 23/06/29,05:47:35,05,12,1, 12.0,1,1, 16.233, 10337.020, 473.346, 52758.414 23/06/29,05:47:35,06,12,1, 12.0,1,1, 16.233, 10337.009, 473.372, 52758.438 23/06/29,05:47:35,07,12,1, 12.0,1,1, 16.233, 10337.019, 473.375, 52758.453 23/06/29,05:47:35,08,12,1, 12.0,1,1, 16.233, 10337.026, 473.399, 52758.449 23/06/29,05:47:35,09,12,1, 12.0,1,1, 16.233, 10336.997, 473.390, 52758.436 23/06/29,05:47:35,10,12,1, 12.0,1,1, 16.233, 10337.009, 473.430, 52758.466 23/06/29,05:47:35,11,12,1, 12.0,1,1, 16.233, 10337.004, 473.447, 52758.459 23/06/29,05:47:35,12,12,1, 12.0,1,1, 16.233, 10336.987, 473.447, 52758.468 23/06/29,05:47:35,13,12,1, 12.0,1,1, 16.233, 10336.984, 473.490, 52758.503 23/06/29,05:47:35,14,12,1, 12.0,1,1, 16.233, 10336.987, 473.516, 52758.469 23/06/29,05:47:35,15,12,1, 12.0,1,1, 16.233, 10336.967, 473.510, 52758.486 23/06/29,05:47:35,16,12,1, 12.0,1,1, 16.233, 10336.983, 473.534, 52758.479 23/06/29,05:47:35,17,12,1, 12.0,1,1, 16.233, 10336.944, 473.539, 52758.452 23/06/29,05:47:35,18,12,1, 12.0,1,1, 16.233, 10336.927, 473.579, 52758.475 23/06/29,05:47:35,19,12,1, 12.0,1,1, 16.233, 10336.946, 473.624, 52758.481 23/06/29,05:47:36,00,11,1, 11.9,1,1, 16.234, 10336.944, 473.624, 52758.481 23/06/29,05:47:36,01,11,1, 11.9,1,1, 16.234, 10336.901, 473.640, 52758.492 23/06/29,05:47:36,02,11,1, 11.9,1,1, 16.234, 10336.926, 473.655, 52758.506 23/06/29,05:47:36,03,11,1, 11.9,1,1, 16.234, 10336.903, 473.686, 52758.510 23/06/29,05:47:36,04,11,1, 11.9,1,1, 16.234, 10336.880, 473.692, 52758.498 23/06/29,05:47:36,05,11,1, 11.9,1,1, 16.234, 10336.882, 473.720, 52758.510 23/06/29,05:47:36,06,11,1, 11.9,1,1, 16.234, 10336.863, 473.742, 52758.483 23/06/29,05:47:36,07,11,1, 11.9,1,1, 16.234, 10336.856, 473.757, 52758.493 23/06/29,05:47:36,08,11,1, 11.9,1,1, 16.234, 10336.849, 473.750, 52758.493 23/06/29,05:47:36,09,11,1, 11.9,1,1, 16.234, 10336.839, 473.766, 52758.483 23/06/29,05:47:36,10,11,1, 11.9,1,1, 16.234, 10336.830, 473.801, 52758.533 23/06/29,05:47:36,11,11,1, 11.9,1,1, 16.234, 10336.797, 473.812, 52758.502 23/06/29,05:47:36,12,11,1, 11.9,1,1, 16.234, 10336.812, 473.803, 52758.559 23/06/29,05:47:36,13,11,1, 11.9,1,1, 16.234, 10336.785, 473.847, 52758.480 23/06/29,05:47:36,14,11,1, 11.9,1,1, 16.234, 10336.810, 473.860, 52758.523 23/06/29,05:47:36,15,11,1, 11.9,1,1, 16.234, 10336.793, 473.835, 52758.463 23/06/29,05:47:36,16,11,1, 11.9,1,1, 16.234, 10336.789, 473.871, 52758.488 23/06/29,05:47:36,17,11,1, 11.9,1,1, 16.234, 10336.805, 473.876, 52758.545 23/06/29,05:47:36,18,11,1, 11.9,1,1, 16.234, 10336.763, 473.889, 52758.503 23/06/29,05:47:36,19,11,1, 11.9,1,1, 16.234, 10336.754, 473.895, 52758.526 23/06/29,05:47:37,00,11,1, 11.9,1,1, 16.234, 10336.752, 473.895, 52758.526 23/06/29,05:47:37,01,11,1, 11.9,1,1, 16.234, 10336.744, 473.936, 52758.515 23/06/29,05:47:37,02,11,1, 11.9,1,1, 16.234, 10336.737, 473.962, 52758.566 23/06/29,05:47:37,03,11,1, 11.9,1,1, 16.234, 10336.691, 473.963, 52758.581 23/06/29,05:47:37,04,11,1, 11.9,1,1, 16.234, 10336.708, 474.007, 52758.540 23/06/29,05:47:37,05,11,1, 11.9,1,1, 16.234, 10336.676, 474.030, 52758.555 23/06/29,05:47:37,06,11,1, 11.9,1,1, 16.234, 10336.670, 474.033, 52758.519 23/06/29,05:47:37,07,11,1, 11.9,1,1, 16.234, 10336.668, 474.082, 52758.538 23/06/29,05:47:37,08,11,1, 11.9,1,1, 16.234, 10336.641, 474.083, 52758.522 23/06/29,05:47:37,09,11,1, 11.9,1,1, 16.234, 10336.632, 474.101, 52758.553 23/06/29,05:47:37,10,11,1, 11.9,1,1, 16.234, 10336.596, 474.110, 52758.566 23/06/29,05:47:37,11,11,1, 11.9,1,1, 16.234, 10336.609, 474.127, 52758.602 23/06/29,05:47:37,12,11,1, 11.9,1,1, 16.234, 10336.616, 474.153, 52758.590 23/06/29,05:47:37,13,11,1, 11.9,1,1, 16.234, 10336.593, 474.183, 52758.600 23/06/29,05:47:37,14,11,1, 11.9,1,1, 16.234, 10336.591, 474.193, 52758.632 23/06/29,05:47:37,15,11,1, 11.9,1,1, 16.234, 10336.559, 474.238, 52758.602 23/06/29,05:47:37,16,11,1, 11.9,1,1, 16.234, 10336.562, 474.254, 52758.624 23/06/29,05:47:37,17,11,1, 11.9,1,1, 16.234, 10336.574, 474.275, 52758.634 23/06/29,05:47:37,18,11,1, 11.9,1,1, 16.234, 10336.535, 474.305, 52758.658 23/06/29,05:47:37,19,11,1, 11.9,1,1, 16.234, 10336.544, 474.338, 52758.635 23/06/29,05:47:38,00,11,1, 11.8,1,1, 16.241, 10336.543, 474.338, 52758.635 23/06/29,05:47:38,01,11,1, 11.8,1,1, 16.241, 10336.509, 474.390, 52758.665 23/06/29,05:47:38,02,11,1, 11.8,1,1, 16.241, 10336.525, 474.433, 52758.656 23/06/29,05:47:38,03,11,1, 11.8,1,1, 16.241, 10336.507, 474.464, 52758.658 23/06/29,05:47:38,04,11,1, 11.8,1,1, 16.241, 10336.483, 474.462, 52758.704 23/06/29,05:47:38,05,11,1, 11.8,1,1, 16.241, 10336.489, 474.486, 52758.704 23/06/29,05:47:38,06,11,1, 11.8,1,1, 16.241, 10336.491, 474.530, 52758.730 23/06/29,05:47:38,07,11,1, 11.8,1,1, 16.241, 10336.477, 474.570, 52758.728 23/06/29,05:47:38,08,11,1, 11.8,1,1, 16.241, 10336.485, 474.612, 52758.710 23/06/29,05:47:38,09,11,1, 11.8,1,1, 16.241, 10336.481, 474.617, 52758.771 23/06/29,05:47:38,10,11,1, 11.8,1,1, 16.241, 10336.477, 474.660, 52758.763 23/06/29,05:47:38,11,11,1, 11.8,1,1, 16.241, 10336.491, 474.682, 52758.788 23/06/29,05:47:38,12,11,1, 11.8,1,1, 16.241, 10336.474, 474.717, 52758.833 23/06/29,05:47:38,13,11,1, 11.8,1,1, 16.241, 10336.459, 474.731, 52758.825 23/06/29,05:47:38,14,11,1, 11.8,1,1, 16.241, 10336.486, 474.753, 52758.860 23/06/29,05:47:38,15,11,1, 11.8,1,1, 16.241, 10336.435, 474.785, 52758.833 23/06/29,05:47:38,16,11,1, 11.8,1,1, 16.241, 10336.435, 474.794, 52758.890 23/06/29,05:47:38,17,11,1, 11.8,1,1, 16.241, 10336.411, 474.842, 52758.872 23/06/29,05:47:38,18,11,1, 11.8,1,1, 16.241, 10336.438, 474.871, 52758.929 23/06/29,05:47:38,19,11,1, 11.8,1,1, 16.241, 10336.452, 474.898, 52758.908 23/06/29,05:47:39,00,11,1, 11.9,1,1, 16.238, 10336.452, 474.898, 52758.908 23/06/29,05:47:39,01,11,1, 11.9,1,1, 16.238, 10336.424, 474.920, 52758.947 23/06/29,05:47:39,02,11,1, 11.9,1,1, 16.238, 10336.428, 474.945, 52758.951 23/06/29,05:47:39,03,11,1, 11.9,1,1, 16.238, 10336.417, 474.971, 52758.962 23/06/29,05:47:39,04,11,1, 11.9,1,1, 16.238, 10336.426, 475.004, 52758.950 23/06/29,05:47:39,05,11,1, 11.9,1,1, 16.238, 10336.405, 474.983, 52758.980 23/06/29,05:47:39,06,11,1, 11.9,1,1, 16.238, 10336.422, 475.021, 52759.014 23/06/29,05:47:39,07,11,1, 11.9,1,1, 16.238, 10336.385, 475.036, 52758.999 23/06/29,05:47:39,08,11,1, 11.9,1,1, 16.238, 10336.413, 475.069, 52759.034 23/06/29,05:47:39,09,11,1, 11.9,1,1, 16.238, 10336.388, 475.064, 52758.986 23/06/29,05:47:39,10,11,1, 11.9,1,1, 16.238, 10336.407, 475.103, 52759.034 23/06/29,05:47:39,11,11,1, 11.9,1,1, 16.238, 10336.397, 475.111, 52759.023 23/06/29,05:47:39,12,11,1, 11.9,1,1, 16.238, 10336.369, 475.098, 52758.990 23/06/29,05:47:39,13,11,1, 11.9,1,1, 16.238, 10336.404, 475.102, 52759.020 23/06/29,05:47:39,14,11,1, 11.9,1,1, 16.238, 10336.369, 475.089, 52759.051 23/06/29,05:47:39,15,11,1, 11.9,1,1, 16.238, 10336.370, 475.143, 52759.062 23/06/29,05:47:39,16,11,1, 11.9,1,1, 16.238, 10336.361, 475.129, 52759.049 23/06/29,05:47:39,17,11,1, 11.9,1,1, 16.238, 10336.416, 475.134, 52759.062 23/06/29,05:47:39,18,11,1, 11.9,1,1, 16.238, 10336.368, 475.144, 52759.043 23/06/29,05:47:39,19,11,1, 11.9,1,1, 16.238, 10336.378, 475.152, 52759.050 23/06/29,05:47:40,00,11,1, 11.9,1,1, 16.238, 10336.376, 475.152, 52759.050 23/06/29,05:47:40,01,11,1, 11.9,1,1, 16.238, 10336.366, 475.138, 52759.076 23/06/29,05:47:40,02,11,1, 11.9,1,1, 16.238, 10336.376, 475.148, 52759.059 23/06/29,05:47:40,03,11,1, 11.9,1,1, 16.238, 10336.339, 475.149, 52759.025 23/06/29,05:47:40,04,11,1, 11.9,1,1, 16.238, 10336.336, 475.146, 52759.111 23/06/29,05:47:40,05,11,1, 11.9,1,1, 16.238, 10336.365, 475.128, 52759.088 23/06/29,05:47:40,06,11,1, 11.9,1,1, 16.238, 10336.375, 475.111, 52759.059 23/06/29,05:47:40,07,11,1, 11.9,1,1, 16.238, 10336.374, 475.109, 52758.998 23/06/29,05:47:40,08,11,1, 11.9,1,1, 16.238, 10336.370, 475.137, 52759.015 23/06/29,05:47:40,09,11,1, 11.9,1,1, 16.238, 10336.381, 475.078, 52759.027 23/06/29,05:47:40,10,11,1, 11.9,1,1, 16.238, 10336.374, 475.094, 52758.995 23/06/29,05:47:40,11,11,1, 11.9,1,1, 16.238, 10336.360, 475.085, 52758.998 23/06/29,05:47:40,12,11,1, 11.9,1,1, 16.238, 10336.384, 475.065, 52759.016 23/06/29,05:47:40,13,11,1, 11.9,1,1, 16.238, 10336.380, 475.058, 52758.994 23/06/29,05:47:40,14,11,1, 11.9,1,1, 16.238, 10336.378, 475.048, 52758.991 23/06/29,05:47:40,15,11,1, 11.9,1,1, 16.238, 10336.388, 475.041, 52758.960 23/06/29,05:47:40,16,11,1, 11.9,1,1, 16.238, 10336.373, 475.026, 52758.975 23/06/29,05:47:40,17,11,1, 11.9,1,1, 16.238, 10336.379, 475.017, 52758.971 23/06/29,05:47:40,18,11,1, 11.9,1,1, 16.238, 10336.397, 475.005, 52758.936 23/06/29,05:47:40,19,11,1, 11.9,1,1, 16.238, 10336.390, 475.012, 52758.951 23/06/29,05:47:41,00,11,1, 11.9,1,1, 16.236, 10336.385, 475.012, 52758.951 23/06/29,05:47:41,01,11,1, 11.9,1,1, 16.236, 10336.401, 474.983, 52758.947 23/06/29,05:47:41,02,11,1, 11.9,1,1, 16.236, 10336.405, 474.982, 52758.872 23/06/29,05:47:41,03,11,1, 11.9,1,1, 16.236, 10336.397, 474.962, 52758.840 23/06/29,05:47:41,04,11,1, 11.9,1,1, 16.236, 10336.395, 474.950, 52758.845 23/06/29,05:47:41,05,11,1, 11.9,1,1, 16.236, 10336.414, 474.949, 52758.808 23/06/29,05:47:41,06,11,1, 11.9,1,1, 16.236, 10336.397, 474.933, 52758.843 23/06/29,05:47:41,07,11,1, 11.9,1,1, 16.236, 10336.389, 474.927, 52758.805 23/06/29,05:47:41,08,11,1, 11.9,1,1, 16.236, 10336.424, 474.910, 52758.780 23/06/29,05:47:41,09,11,1, 11.9,1,1, 16.236, 10336.395, 474.903, 52758.779 23/06/29,05:47:41,10,11,1, 11.9,1,1, 16.236, 10336.398, 474.876, 52758.783 23/06/29,05:47:41,11,11,1, 11.9,1,1, 16.236, 10336.382, 474.875, 52758.781 23/06/29,05:47:41,12,11,1, 11.9,1,1, 16.236, 10336.388, 474.871, 52758.733 23/06/29,05:47:41,13,11,1, 11.9,1,1, 16.236, 10336.393, 474.862, 52758.730 23/06/29,05:47:41,14,11,1, 11.9,1,1, 16.236, 10336.409, 474.851, 52758.703 23/06/29,05:47:41,15,11,1, 11.9,1,1, 16.236, 10336.401, 474.852, 52758.715 23/06/29,05:47:41,16,11,1, 11.9,1,1, 16.236, 10336.389, 474.829, 52758.687 23/06/29,05:47:41,17,11,1, 11.9,1,1, 16.236, 10336.400, 474.804, 52758.692 23/06/29,05:47:41,18,11,1, 11.9,1,1, 16.236, 10336.397, 474.752, 52758.618 23/06/29,05:47:41,19,11,1, 11.9,1,1, 16.236, 10336.408, 474.761, 52758.655 23/06/29,05:47:42,00,11,1, 11.9,1,1, 16.241, 10336.401, 474.761, 52758.655 23/06/29,05:47:42,01,11,1, 11.9,1,1, 16.241, 10336.403, 474.717, 52758.615 23/06/29,05:47:42,02,11,1, 11.9,1,1, 16.241, 10336.401, 474.699, 52758.593 23/06/29,05:47:42,03,11,1, 11.9,1,1, 16.241, 10336.350, 474.678, 52758.544 23/06/29,05:47:42,04,11,1, 11.9,1,1, 16.241, 10336.368, 474.663, 52758.546 23/06/29,05:47:42,05,11,1, 11.9,1,1, 16.241, 10336.369, 474.631, 52758.550 23/06/29,05:47:42,06,11,1, 11.9,1,1, 16.241, 10336.367, 474.563, 52758.518 23/06/29,05:47:42,07,11,1, 11.9,1,1, 16.241, 10336.348, 474.584, 52758.497 23/06/29,05:47:42,08,11,1, 11.9,1,1, 16.241, 10336.356, 474.547, 52758.477 23/06/29,05:47:42,09,11,1, 11.9,1,1, 16.241, 10336.335, 474.515, 52758.410 23/06/29,05:47:42,10,11,1, 11.9,1,1, 16.241, 10336.347, 474.494, 52758.430 23/06/29,05:47:42,11,11,1, 11.9,1,1, 16.241, 10336.345, 474.488, 52758.404 23/06/29,05:47:42,12,11,1, 11.9,1,1, 16.241, 10336.328, 474.457, 52758.352 23/06/29,05:47:42,13,11,1, 11.9,1,1, 16.241, 10336.343, 474.428, 52758.392 23/06/29,05:47:42,14,11,1, 11.9,1,1, 16.241, 10336.276, 474.392, 52758.309 23/06/29,05:47:42,15,11,1, 11.9,1,1, 16.241, 10336.283, 474.389, 52758.310 23/06/29,05:47:42,16,11,1, 11.9,1,1, 16.241, 10336.293, 474.347, 52758.291 23/06/29,05:47:42,17,11,1, 11.9,1,1, 16.241, 10336.295, 474.327, 52758.292 23/06/29,05:47:42,18,11,1, 11.9,1,1, 16.241, 10336.296, 474.286, 52758.257 23/06/29,05:47:42,19,11,1, 11.9,1,1, 16.241, 10336.273, 474.257, 52758.241 23/06/29,05:47:43,00,11,1, 12.0,1,1, 16.239, 10336.268, 474.257, 52758.241 23/06/29,05:47:43,01,11,1, 12.0,1,1, 16.239, 10336.297, 474.197, 52758.187 23/06/29,05:47:43,02,11,1, 12.0,1,1, 16.239, 10336.272, 474.172, 52758.134 23/06/29,05:47:43,03,11,1, 12.0,1,1, 16.239, 10336.263, 474.141, 52758.123 23/06/29,05:47:43,04,11,1, 12.0,1,1, 16.239, 10336.278, 474.100, 52758.116 23/06/29,05:47:43,05,11,1, 12.0,1,1, 16.239, 10336.268, 474.071, 52758.118 23/06/29,05:47:43,06,11,1, 12.0,1,1, 16.239, 10336.250, 474.039, 52758.066 23/06/29,05:47:43,07,11,1, 12.0,1,1, 16.239, 10336.264, 474.018, 52758.068 23/06/29,05:47:43,08,11,1, 12.0,1,1, 16.239, 10336.267, 473.992, 52758.021 23/06/29,05:47:43,09,11,1, 12.0,1,1, 16.239, 10336.288, 473.956, 52757.979 23/06/29,05:47:43,10,11,1, 12.0,1,1, 16.239, 10336.288, 473.919, 52757.919 23/06/29,05:47:43,11,11,1, 12.0,1,1, 16.239, 10336.269, 473.901, 52757.934 23/06/29,05:47:43,12,11,1, 12.0,1,1, 16.239, 10336.266, 473.865, 52757.932 23/06/29,05:47:43,13,11,1, 12.0,1,1, 16.239, 10336.298, 473.850, 52757.960 23/06/29,05:47:43,14,11,1, 12.0,1,1, 16.239, 10336.271, 473.836, 52757.917 23/06/29,05:47:43,15,11,1, 12.0,1,1, 16.239, 10336.306, 473.803, 52757.923 23/06/29,05:47:43,16,11,1, 12.0,1,1, 16.239, 10336.319, 473.781, 52757.871 23/06/29,05:47:43,17,11,1, 12.0,1,1, 16.239, 10336.337, 473.740, 52757.853 23/06/29,05:47:43,18,11,1, 12.0,1,1, 16.239, 10336.347, 473.732, 52757.812 23/06/29,05:47:43,19,11,1, 12.0,1,1, 16.239, 10336.302, 473.726, 52757.801 23/06/29,05:47:44,00,10,1, 11.9,1,1, 16.238, 10336.301, 473.726, 52757.801 23/06/29,05:47:44,01,10,1, 11.9,1,1, 16.238, 10336.323, 473.700, 52757.808 23/06/29,05:47:44,02,10,1, 11.9,1,1, 16.238, 10336.333, 473.670, 52757.789 23/06/29,05:47:44,03,10,1, 11.9,1,1, 16.238, 10336.333, 473.657, 52757.804 23/06/29,05:47:44,04,10,1, 11.9,1,1, 16.238, 10336.329, 473.634, 52757.777 23/06/29,05:47:44,05,10,1, 11.9,1,1, 16.238, 10336.357, 473.617, 52757.738 23/06/29,05:47:44,06,10,1, 11.9,1,1, 16.238, 10336.401, 473.608, 52757.721 23/06/29,05:47:44,07,10,1, 11.9,1,1, 16.238, 10336.344, 473.566, 52757.698 23/06/29,05:47:44,08,10,1, 11.9,1,1, 16.238, 10336.374, 473.569, 52757.677 23/06/29,05:47:44,09,10,1, 11.9,1,1, 16.238, 10336.357, 473.560, 52757.691 23/06/29,05:47:44,10,10,1, 11.9,1,1, 16.238, 10336.352, 473.521, 52757.644 23/06/29,05:47:44,11,10,1, 11.9,1,1, 16.238, 10336.372, 473.509, 52757.634 23/06/29,05:47:44,12,10,1, 11.9,1,1, 16.238, 10336.359, 473.518, 52757.622 23/06/29,05:47:44,13,10,1, 11.9,1,1, 16.238, 10336.386, 473.475, 52757.634 23/06/29,05:47:44,14,10,1, 11.9,1,1, 16.238, 10336.388, 473.469, 52757.587 23/06/29,05:47:44,15,10,1, 11.9,1,1, 16.238, 10336.404, 473.441, 52757.631 23/06/29,05:47:44,16,10,1, 11.9,1,1, 16.238, 10336.414, 473.466, 52757.623 23/06/29,05:47:44,17,10,1, 11.9,1,1, 16.238, 10336.406, 473.428, 52757.567 23/06/29,05:47:44,18,10,1, 11.9,1,1, 16.238, 10336.420, 473.421, 52757.593 23/06/29,05:47:44,19,10,1, 11.9,1,1, 16.238, 10336.412, 473.399, 52757.587 23/06/29,05:47:45,00,11,1, 11.9,1,1, 16.234, 10336.410, 473.399, 52757.587 23/06/29,05:47:45,01,11,1, 11.9,1,1, 16.234, 10336.402, 473.364, 52757.572 23/06/29,05:47:45,02,11,1, 11.9,1,1, 16.234, 10336.407, 473.366, 52757.533 23/06/29,05:47:45,03,11,1, 11.9,1,1, 16.234, 10336.439, 473.337, 52757.561 23/06/29,05:47:45,04,11,1, 11.9,1,1, 16.234, 10336.430, 473.328, 52757.532 23/06/29,05:47:45,05,11,1, 11.9,1,1, 16.234, 10336.420, 473.278, 52757.544 23/06/29,05:47:45,06,11,1, 11.9,1,1, 16.234, 10336.450, 473.291, 52757.486 23/06/29,05:47:45,07,11,1, 11.9,1,1, 16.234, 10336.432, 473.267, 52757.539 23/06/29,05:47:45,08,11,1, 11.9,1,1, 16.234, 10336.436, 473.253, 52757.489 23/06/29,05:47:45,09,11,1, 11.9,1,1, 16.234, 10336.427, 473.251, 52757.475 23/06/29,05:47:45,10,11,1, 11.9,1,1, 16.234, 10336.427, 473.219, 52757.515 23/06/29,05:47:45,11,11,1, 11.9,1,1, 16.234, 10336.424, 473.190, 52757.436 23/06/29,05:47:45,12,11,1, 11.9,1,1, 16.234, 10336.429, 473.175, 52757.457 23/06/29,05:47:45,13,11,1, 11.9,1,1, 16.234, 10336.435, 473.141, 52757.459 23/06/29,05:47:45,14,11,1, 11.9,1,1, 16.234, 10336.437, 473.133, 52757.437 23/06/29,05:47:45,15,11,1, 11.9,1,1, 16.234, 10336.426, 473.142, 52757.433 23/06/29,05:47:45,16,11,1, 11.9,1,1, 16.234, 10336.429, 473.100, 52757.423 23/06/29,05:47:45,17,11,1, 11.9,1,1, 16.234, 10336.442, 473.081, 52757.440 23/06/29,05:47:45,18,11,1, 11.9,1,1, 16.234, 10336.428, 473.075, 52757.410 23/06/29,05:47:45,19,11,1, 11.9,1,1, 16.234, 10336.439, 473.029, 52757.402 23/06/29,05:47:46,00,11,1, 12.0,1,1, 16.235, 10336.435, 473.029, 52757.402 23/06/29,05:47:46,01,11,1, 12.0,1,1, 16.235, 10336.456, 473.011, 52757.343 23/06/29,05:47:46,02,11,1, 12.0,1,1, 16.235, 10336.419, 472.975, 52757.337 23/06/29,05:47:46,03,11,1, 12.0,1,1, 16.235, 10336.441, 472.970, 52757.350 23/06/29,05:47:46,04,11,1, 12.0,1,1, 16.235, 10336.444, 472.996, 52757.351 23/06/29,05:47:46,05,11,1, 12.0,1,1, 16.235, 10336.461, 472.962, 52757.358 23/06/29,05:47:46,06,11,1, 12.0,1,1, 16.235, 10336.450, 472.943, 52757.353 23/06/29,05:47:46,07,11,1, 12.0,1,1, 16.235, 10336.465, 472.922, 52757.365 23/06/29,05:47:46,08,11,1, 12.0,1,1, 16.235, 10336.479, 472.885, 52757.368 23/06/29,05:47:46,09,11,1, 12.0,1,1, 16.235, 10336.487, 472.899, 52757.329 23/06/29,05:47:46,10,11,1, 12.0,1,1, 16.235, 10336.468, 472.885, 52757.352 23/06/29,05:47:46,11,11,1, 12.0,1,1, 16.235, 10336.498, 472.869, 52757.319 23/06/29,05:47:46,12,11,1, 12.0,1,1, 16.235, 10336.495, 472.838, 52757.300 23/06/29,05:47:46,13,11,1, 12.0,1,1, 16.235, 10336.495, 472.834, 52757.239 23/06/29,05:47:46,14,11,1, 12.0,1,1, 16.235, 10336.498, 472.832, 52757.276 23/06/29,05:47:46,15,11,1, 12.0,1,1, 16.235, 10336.523, 472.809, 52757.356 23/06/29,05:47:46,16,11,1, 12.0,1,1, 16.235, 10336.527, 472.805, 52757.295 23/06/29,05:47:46,17,11,1, 12.0,1,1, 16.235, 10336.566, 472.789, 52757.339 23/06/29,05:47:46,18,11,1, 12.0,1,1, 16.235, 10336.548, 472.781, 52757.320 23/06/29,05:47:46,19,11,1, 12.0,1,1, 16.235, 10336.557, 472.774, 52757.294 23/06/29,05:47:47,00,10,1, 11.9,1,1, 16.236, 10336.552, 472.774, 52757.294 23/06/29,05:47:47,01,10,1, 11.9,1,1, 16.236, 10336.567, 472.760, 52757.282 23/06/29,05:47:47,02,10,1, 11.9,1,1, 16.236, 10336.599, 472.739, 52757.319 23/06/29,05:47:47,03,10,1, 11.9,1,1, 16.236, 10336.610, 472.748, 52757.360 23/06/29,05:47:47,04,10,1, 11.9,1,1, 16.236, 10336.646, 472.744, 52757.313 23/06/29,05:47:47,05,10,1, 11.9,1,1, 16.236, 10336.649, 472.731, 52757.334 23/06/29,05:47:47,06,10,1, 11.9,1,1, 16.236, 10336.681, 472.750, 52757.342 23/06/29,05:47:47,07,10,1, 11.9,1,1, 16.236, 10336.671, 472.720, 52757.298 23/06/29,05:47:47,08,10,1, 11.9,1,1, 16.236, 10336.688, 472.767, 52757.338 23/06/29,05:47:47,09,10,1, 11.9,1,1, 16.236, 10336.725, 472.763, 52757.362 23/06/29,05:47:47,10,10,1, 11.9,1,1, 16.236, 10336.727, 472.762, 52757.339 23/06/29,05:47:47,11,10,1, 11.9,1,1, 16.236, 10336.730, 472.754, 52757.316 23/06/29,05:47:47,12,10,1, 11.9,1,1, 16.236, 10336.722, 472.768, 52757.377 23/06/29,05:47:47,13,10,1, 11.9,1,1, 16.236, 10336.752, 472.775, 52757.356 23/06/29,05:47:47,14,10,1, 11.9,1,1, 16.236, 10336.739, 472.770, 52757.384 23/06/29,05:47:47,15,10,1, 11.9,1,1, 16.236, 10336.759, 472.754, 52757.384 23/06/29,05:47:47,16,10,1, 11.9,1,1, 16.236, 10336.764, 472.766, 52757.362 23/06/29,05:47:47,17,10,1, 11.9,1,1, 16.236, 10336.764, 472.769, 52757.388 23/06/29,05:47:47,18,10,1, 11.9,1,1, 16.236, 10336.770, 472.786, 52757.376 23/06/29,05:47:47,19,10,1, 11.9,1,1, 16.236, 10336.790, 472.764, 52757.385 23/06/29,05:47:48,00,10,1, 11.9,1,1, 16.231, 10336.785, 472.764, 52757.385 23/06/29,05:47:48,01,10,1, 11.9,1,1, 16.231, 10336.794, 472.802, 52757.403 23/06/29,05:47:48,02,10,1, 11.9,1,1, 16.231, 10336.781, 472.794, 52757.387 23/06/29,05:47:48,03,10,1, 11.9,1,1, 16.231, 10336.786, 472.823, 52757.410 23/06/29,05:47:48,04,10,1, 11.9,1,1, 16.231, 10336.772, 472.809, 52757.436 23/06/29,05:47:48,05,10,1, 11.9,1,1, 16.231, 10336.784, 472.801, 52757.403 23/06/29,05:47:48,06,10,1, 11.9,1,1, 16.231, 10336.773, 472.839, 52757.444 23/06/29,05:47:48,07,10,1, 11.9,1,1, 16.231, 10336.778, 472.836, 52757.440 23/06/29,05:47:48,08,10,1, 11.9,1,1, 16.231, 10336.764, 472.836, 52757.457 23/06/29,05:47:48,09,10,1, 11.9,1,1, 16.231, 10336.769, 472.853, 52757.472 23/06/29,05:47:48,10,10,1, 11.9,1,1, 16.231, 10336.769, 472.865, 52757.494 23/06/29,05:47:48,11,10,1, 11.9,1,1, 16.231, 10336.755, 472.864, 52757.461 23/06/29,05:47:48,12,10,1, 11.9,1,1, 16.231, 10336.754, 472.876, 52757.479 23/06/29,05:47:48,13,10,1, 11.9,1,1, 16.231, 10336.760, 472.859, 52757.503 23/06/29,05:47:48,14,10,1, 11.9,1,1, 16.231, 10336.754, 472.864, 52757.515 23/06/29,05:47:48,15,10,1, 11.9,1,1, 16.231, 10336.742, 472.886, 52757.480 23/06/29,05:47:48,16,10,1, 11.9,1,1, 16.231, 10336.713, 472.895, 52757.545 23/06/29,05:47:48,17,10,1, 11.9,1,1, 16.231, 10336.741, 472.877, 52757.487 23/06/29,05:47:48,18,10,1, 11.9,1,1, 16.231, 10336.727, 472.889, 52757.477 23/06/29,05:47:48,19,10,1, 11.9,1,1, 16.231, 10336.693, 472.904, 52757.542 23/06/29,05:47:49,00,10,1, 12.0,1,1, 16.238, 10336.685, 472.904, 52757.542 23/06/29,05:47:49,01,10,1, 12.0,1,1, 16.238, 10336.677, 472.908, 52757.505 23/06/29,05:47:49,02,10,1, 12.0,1,1, 16.238, 10336.673, 472.899, 52757.541 23/06/29,05:47:49,03,10,1, 12.0,1,1, 16.238, 10336.689, 472.904, 52757.548 23/06/29,05:47:49,04,10,1, 12.0,1,1, 16.238, 10336.644, 472.904, 52757.560 23/06/29,05:47:49,05,10,1, 12.0,1,1, 16.238, 10336.638, 472.912, 52757.534 23/06/29,05:47:49,06,10,1, 12.0,1,1, 16.238, 10336.647, 472.874, 52757.483 23/06/29,05:47:49,07,10,1, 12.0,1,1, 16.238, 10336.636, 472.882, 52757.504 23/06/29,05:47:49,08,10,1, 12.0,1,1, 16.238, 10336.606, 472.904, 52757.587 23/06/29,05:47:49,09,10,1, 12.0,1,1, 16.238, 10336.604, 472.888, 52757.506 23/06/29,05:47:49,10,10,1, 12.0,1,1, 16.238, 10336.583, 472.890, 52757.490 23/06/29,05:47:49,11,10,1, 12.0,1,1, 16.238, 10336.605, 472.912, 52757.533 23/06/29,05:47:49,12,10,1, 12.0,1,1, 16.238, 10336.593, 472.863, 52757.499 23/06/29,05:47:49,13,10,1, 12.0,1,1, 16.238, 10336.576, 472.869, 52757.448 23/06/29,05:47:49,14,10,1, 12.0,1,1, 16.238, 10336.572, 472.873, 52757.515 23/06/29,05:47:49,15,10,1, 12.0,1,1, 16.238, 10336.562, 472.852, 52757.460 23/06/29,05:47:49,16,10,1, 12.0,1,1, 16.238, 10336.541, 472.864, 52757.456 23/06/29,05:47:49,17,10,1, 12.0,1,1, 16.238, 10336.531, 472.852, 52757.476 23/06/29,05:47:49,18,10,1, 12.0,1,1, 16.238, 10336.518, 472.832, 52757.472 23/06/29,05:47:49,19,10,1, 12.0,1,1, 16.238, 10336.481, 472.856, 52757.462 23/06/29,05:47:50,00,10,1, 11.9,1,1, 16.236, 10336.477, 472.856, 52757.462 23/06/29,05:47:50,01,10,1, 11.9,1,1, 16.236, 10336.453, 472.873, 52757.493 23/06/29,05:47:50,02,10,1, 11.9,1,1, 16.236, 10336.474, 472.871, 52757.476 23/06/29,05:47:50,03,10,1, 11.9,1,1, 16.236, 10336.468, 472.856, 52757.450 23/06/29,05:47:50,04,10,1, 11.9,1,1, 16.236, 10336.426, 472.869, 52757.445 23/06/29,05:47:50,05,10,1, 11.9,1,1, 16.236, 10336.448, 472.873, 52757.433 23/06/29,05:47:50,06,10,1, 11.9,1,1, 16.236, 10336.419, 472.878, 52757.434 23/06/29,05:47:50,07,10,1, 11.9,1,1, 16.236, 10336.424, 472.857, 52757.442 23/06/29,05:47:50,08,10,1, 11.9,1,1, 16.236, 10336.418, 472.864, 52757.452 23/06/29,05:47:50,09,10,1, 11.9,1,1, 16.236, 10336.384, 472.878, 52757.451 23/06/29,05:47:50,10,10,1, 11.9,1,1, 16.236, 10336.396, 472.850, 52757.404 23/06/29,05:47:50,11,10,1, 11.9,1,1, 16.236, 10336.396, 472.865, 52757.454 23/06/29,05:47:50,12,10,1, 11.9,1,1, 16.236, 10336.398, 472.876, 52757.461 23/06/29,05:47:50,13,10,1, 11.9,1,1, 16.236, 10336.377, 472.897, 52757.454 23/06/29,05:47:50,14,10,1, 11.9,1,1, 16.236, 10336.397, 472.863, 52757.444 23/06/29,05:47:50,15,10,1, 11.9,1,1, 16.236, 10336.386, 472.873, 52757.449 23/06/29,05:47:50,16,10,1, 11.9,1,1, 16.236, 10336.362, 472.889, 52757.457 23/06/29,05:47:50,17,10,1, 11.9,1,1, 16.236, 10336.383, 472.934, 52757.463 23/06/29,05:47:50,18,10,1, 11.9,1,1, 16.236, 10336.386, 472.928, 52757.484 23/06/29,05:47:50,19,10,1, 11.9,1,1, 16.236, 10336.358, 472.914, 52757.502 23/06/29,05:47:51,00,11,1, 11.9,1,1, 16.236, 10336.351, 472.914, 52757.502 23/06/29,05:47:51,01,11,1, 11.9,1,1, 16.236, 10336.383, 472.962, 52757.491 23/06/29,05:47:51,02,11,1, 11.9,1,1, 16.236, 10336.362, 472.970, 52757.472 23/06/29,05:47:51,03,11,1, 11.9,1,1, 16.236, 10336.349, 472.984, 52757.517 23/06/29,05:47:51,04,11,1, 11.9,1,1, 16.236, 10336.366, 473.002, 52757.471 23/06/29,05:47:51,05,11,1, 11.9,1,1, 16.236, 10336.366, 473.011, 52757.506 23/06/29,05:47:51,06,11,1, 11.9,1,1, 16.236, 10336.343, 473.030, 52757.501 23/06/29,05:47:51,07,11,1, 11.9,1,1, 16.236, 10336.351, 473.032, 52757.532 23/06/29,05:47:51,08,11,1, 11.9,1,1, 16.236, 10336.353, 473.053, 52757.519 23/06/29,05:47:51,09,11,1, 11.9,1,1, 16.236, 10336.349, 473.038, 52757.539 23/06/29,05:47:51,10,11,1, 11.9,1,1, 16.236, 10336.346, 473.087, 52757.525 23/06/29,05:47:51,11,11,1, 11.9,1,1, 16.236, 10336.350, 473.095, 52757.534 23/06/29,05:47:51,12,11,1, 11.9,1,1, 16.236, 10336.384, 473.092, 52757.521 23/06/29,05:47:51,13,11,1, 11.9,1,1, 16.236, 10336.365, 473.119, 52757.529 23/06/29,05:47:51,14,11,1, 11.9,1,1, 16.236, 10336.367, 473.124, 52757.540 23/06/29,05:47:51,15,11,1, 11.9,1,1, 16.236, 10336.359, 473.135, 52757.550 23/06/29,05:47:51,16,11,1, 11.9,1,1, 16.236, 10336.377, 473.121, 52757.568 23/06/29,05:47:51,17,11,1, 11.9,1,1, 16.236, 10336.351, 473.162, 52757.605 23/06/29,05:47:51,18,11,1, 11.9,1,1, 16.236, 10336.372, 473.170, 52757.574 23/06/29,05:47:51,19,11,1, 11.9,1,1, 16.236, 10336.385, 473.174, 52757.559 23/06/29,05:47:52,00,10,1, 11.9,1,1, 16.239, 10336.385, 473.174, 52757.559 23/06/29,05:47:52,01,10,1, 11.9,1,1, 16.239, 10336.378, 473.172, 52757.564 23/06/29,05:47:52,02,10,1, 11.9,1,1, 16.239, 10336.372, 473.213, 52757.594 23/06/29,05:47:52,03,10,1, 11.9,1,1, 16.239, 10336.412, 473.209, 52757.615 23/06/29,05:47:52,04,10,1, 11.9,1,1, 16.239, 10336.399, 473.216, 52757.563 23/06/29,05:47:52,05,10,1, 11.9,1,1, 16.239, 10336.420, 473.220, 52757.586 23/06/29,05:47:52,06,10,1, 11.9,1,1, 16.239, 10336.404, 473.248, 52757.561 23/06/29,05:47:52,07,10,1, 11.9,1,1, 16.239, 10336.413, 473.249, 52757.561 23/06/29,05:47:52,08,10,1, 11.9,1,1, 16.239, 10336.453, 473.267, 52757.580 23/06/29,05:47:52,09,10,1, 11.9,1,1, 16.239, 10336.456, 473.293, 52757.550 23/06/29,05:47:52,10,10,1, 11.9,1,1, 16.239, 10336.451, 473.297, 52757.552 23/06/29,05:47:52,11,10,1, 11.9,1,1, 16.239, 10336.482, 473.287, 52757.579 23/06/29,05:47:52,12,10,1, 11.9,1,1, 16.239, 10336.475, 473.308, 52757.571 23/06/29,05:47:52,13,10,1, 11.9,1,1, 16.239, 10336.491, 473.308, 52757.570 23/06/29,05:47:52,14,10,1, 11.9,1,1, 16.239, 10336.487, 473.289, 52757.521 23/06/29,05:47:52,15,10,1, 11.9,1,1, 16.239, 10336.504, 473.292, 52757.539 23/06/29,05:47:52,16,10,1, 11.9,1,1, 16.239, 10336.508, 473.290, 52757.532 23/06/29,05:47:52,17,10,1, 11.9,1,1, 16.239, 10336.508, 473.306, 52757.501 23/06/29,05:47:52,18,10,1, 11.9,1,1, 16.239, 10336.538, 473.324, 52757.560 23/06/29,05:47:52,19,10,1, 11.9,1,1, 16.239, 10336.572, 473.301, 52757.516 23/06/29,05:47:53,00,11,1, 11.9,1,1, 16.239, 10336.568, 473.301, 52757.516 23/06/29,05:47:53,01,11,1, 11.9,1,1, 16.239, 10336.565, 473.309, 52757.514 23/06/29,05:47:53,02,11,1, 11.9,1,1, 16.239, 10336.562, 473.314, 52757.496 23/06/29,05:47:53,03,11,1, 11.9,1,1, 16.239, 10336.590, 473.290, 52757.479 23/06/29,05:47:53,04,11,1, 11.9,1,1, 16.239, 10336.610, 473.295, 52757.501 23/06/29,05:47:53,05,11,1, 11.9,1,1, 16.239, 10336.610, 473.298, 52757.459 23/06/29,05:47:53,06,11,1, 11.9,1,1, 16.239, 10336.656, 473.297, 52757.491 23/06/29,05:47:53,07,11,1, 11.9,1,1, 16.239, 10336.680, 473.318, 52757.413 23/06/29,05:47:53,08,11,1, 11.9,1,1, 16.239, 10336.680, 473.293, 52757.420 23/06/29,05:47:53,09,11,1, 11.9,1,1, 16.239, 10336.677, 473.281, 52757.438 23/06/29,05:47:53,10,11,1, 11.9,1,1, 16.239, 10336.687, 473.283, 52757.435 23/06/29,05:47:53,11,11,1, 11.9,1,1, 16.239, 10336.700, 473.292, 52757.414 23/06/29,05:47:53,12,11,1, 11.9,1,1, 16.239, 10336.713, 473.267, 52757.407 23/06/29,05:47:53,13,11,1, 11.9,1,1, 16.239, 10336.742, 473.279, 52757.402 23/06/29,05:47:53,14,11,1, 11.9,1,1, 16.239, 10336.760, 473.278, 52757.402 23/06/29,05:47:53,15,11,1, 11.9,1,1, 16.239, 10336.780, 473.247, 52757.364 23/06/29,05:47:53,16,11,1, 11.9,1,1, 16.239, 10336.791, 473.276, 52757.380 23/06/29,05:47:53,17,11,1, 11.9,1,1, 16.239, 10336.803, 473.270, 52757.320 23/06/29,05:47:53,18,11,1, 11.9,1,1, 16.239, 10336.802, 473.273, 52757.351 23/06/29,05:47:53,19,11,1, 11.9,1,1, 16.239, 10336.815, 473.263, 52757.312 23/06/29,05:47:54,00,10,1, 11.9,1,1, 16.238, 10336.810, 473.263, 52757.312 23/06/29,05:47:54,01,10,1, 11.9,1,1, 16.238, 10336.865, 473.271, 52757.301 23/06/29,05:47:54,02,10,1, 11.9,1,1, 16.238, 10336.883, 473.255, 52757.292 23/06/29,05:47:54,03,10,1, 11.9,1,1, 16.238, 10336.890, 473.258, 52757.280 23/06/29,05:47:54,04,10,1, 11.9,1,1, 16.238, 10336.898, 473.245, 52757.262 23/06/29,05:47:54,05,10,1, 11.9,1,1, 16.238, 10336.933, 473.270, 52757.278 23/06/29,05:47:54,06,10,1, 11.9,1,1, 16.238, 10336.939, 473.247, 52757.280 23/06/29,05:47:54,07,10,1, 11.9,1,1, 16.238, 10336.908, 473.253, 52757.274 23/06/29,05:47:54,08,10,1, 11.9,1,1, 16.238, 10336.938, 473.263, 52757.245 23/06/29,05:47:54,09,10,1, 11.9,1,1, 16.238, 10336.959, 473.287, 52757.304 23/06/29,05:47:54,10,10,1, 11.9,1,1, 16.238, 10336.964, 473.254, 52757.264 23/06/29,05:47:54,11,10,1, 11.9,1,1, 16.238, 10336.969, 473.269, 52757.268 23/06/29,05:47:54,12,10,1, 11.9,1,1, 16.238, 10336.995, 473.250, 52757.263 23/06/29,05:47:54,13,10,1, 11.9,1,1, 16.238, 10337.006, 473.289, 52757.243 23/06/29,05:47:54,14,10,1, 11.9,1,1, 16.238, 10337.022, 473.283, 52757.254 23/06/29,05:47:54,15,10,1, 11.9,1,1, 16.238, 10337.050, 473.290, 52757.247 23/06/29,05:47:54,16,10,1, 11.9,1,1, 16.238, 10337.049, 473.287, 52757.226 23/06/29,05:47:54,17,10,1, 11.9,1,1, 16.238, 10337.074, 473.275, 52757.178 23/06/29,05:47:54,18,10,1, 11.9,1,1, 16.238, 10337.097, 473.285, 52757.227 23/06/29,05:47:54,19,10,1, 11.9,1,1, 16.238, 10337.081, 473.284, 52757.217 23/06/29,05:47:55,00,10,1, 11.9,1,1, 16.239, 10337.077, 473.284, 52757.217 23/06/29,05:47:55,01,10,1, 11.9,1,1, 16.239, 10337.094, 473.298, 52757.258 23/06/29,05:47:55,02,10,1, 11.9,1,1, 16.239, 10337.144, 473.303, 52757.219 23/06/29,05:47:55,03,10,1, 11.9,1,1, 16.239, 10337.166, 473.292, 52757.186 23/06/29,05:47:55,04,10,1, 11.9,1,1, 16.239, 10337.158, 473.309, 52757.205 23/06/29,05:47:55,05,10,1, 11.9,1,1, 16.239, 10337.177, 473.307, 52757.247 23/06/29,05:47:55,06,10,1, 11.9,1,1, 16.239, 10337.239, 473.294, 52757.196 23/06/29,05:47:55,07,10,1, 11.9,1,1, 16.239, 10337.253, 473.310, 52757.203 23/06/29,05:47:55,08,10,1, 11.9,1,1, 16.239, 10337.248, 473.274, 52757.190 23/06/29,05:47:55,09,10,1, 11.9,1,1, 16.239, 10337.282, 473.286, 52757.213 23/06/29,05:47:55,10,10,1, 11.9,1,1, 16.239, 10337.299, 473.305, 52757.183 23/06/29,05:47:55,11,10,1, 11.9,1,1, 16.239, 10337.322, 473.324, 52757.142 23/06/29,05:47:55,12,10,1, 11.9,1,1, 16.239, 10337.333, 473.300, 52757.144 23/06/29,05:47:55,13,10,1, 11.9,1,1, 16.239, 10337.356, 473.310, 52757.147 23/06/29,05:47:55,14,10,1, 11.9,1,1, 16.239, 10337.371, 473.322, 52757.161 23/06/29,05:47:55,15,10,1, 11.9,1,1, 16.239, 10337.384, 473.313, 52757.188 23/06/29,05:47:55,16,10,1, 11.9,1,1, 16.239, 10337.431, 473.328, 52757.203 23/06/29,05:47:55,17,10,1, 11.9,1,1, 16.239, 10337.433, 473.306, 52757.144 23/06/29,05:47:55,18,10,1, 11.9,1,1, 16.239, 10337.463, 473.321, 52757.145 23/06/29,05:47:55,19,10,1, 11.9,1,1, 16.239, 10337.496, 473.324, 52757.166 23/06/29,05:47:56,00,10,1, 12.0,1,1, 16.239, 10337.495, 473.324, 52757.166 23/06/29,05:47:56,01,10,1, 12.0,1,1, 16.239, 10337.520, 473.312, 52757.166 23/06/29,05:47:56,02,10,1, 12.0,1,1, 16.239, 10337.535, 473.313, 52757.182 23/06/29,05:47:56,03,10,1, 12.0,1,1, 16.239, 10337.579, 473.311, 52757.193 23/06/29,05:47:56,04,10,1, 12.0,1,1, 16.239, 10337.585, 473.322, 52757.171 23/06/29,05:47:56,05,10,1, 12.0,1,1, 16.239, 10337.613, 473.302, 52757.153 23/06/29,05:47:56,06,10,1, 12.0,1,1, 16.239, 10337.645, 473.312, 52757.195 23/06/29,05:47:56,07,10,1, 12.0,1,1, 16.239, 10337.677, 473.306, 52757.159 23/06/29,05:47:56,08,10,1, 12.0,1,1, 16.239, 10337.682, 473.300, 52757.175 23/06/29,05:47:56,09,10,1, 12.0,1,1, 16.239, 10337.713, 473.284, 52757.141 23/06/29,05:47:56,10,10,1, 12.0,1,1, 16.239, 10337.746, 473.297, 52757.145 23/06/29,05:47:56,11,10,1, 12.0,1,1, 16.239, 10337.797, 473.282, 52757.129 23/06/29,05:47:56,12,10,1, 12.0,1,1, 16.239, 10337.794, 473.254, 52757.132 23/06/29,05:47:56,13,10,1, 12.0,1,1, 16.239, 10337.808, 473.267, 52757.088 23/06/29,05:47:56,14,10,1, 12.0,1,1, 16.239, 10337.862, 473.266, 52757.085 23/06/29,05:47:56,15,10,1, 12.0,1,1, 16.239, 10337.866, 473.233, 52757.084 23/06/29,05:47:56,16,10,1, 12.0,1,1, 16.239, 10337.904, 473.239, 52757.112 23/06/29,05:47:56,17,10,1, 12.0,1,1, 16.239, 10337.909, 473.230, 52757.120 23/06/29,05:47:56,18,10,1, 12.0,1,1, 16.239, 10337.946, 473.204, 52757.064 23/06/29,05:47:56,19,10,1, 12.0,1,1, 16.239, 10337.944, 473.205, 52757.089 23/06/29,05:47:57,00,11,1, 11.8,1,1, 16.238, 10337.937, 473.205, 52757.089 23/06/29,05:47:57,01,11,1, 11.8,1,1, 16.238, 10338.007, 473.218, 52757.068 23/06/29,05:47:57,02,11,1, 11.8,1,1, 16.238, 10338.049, 473.235, 52757.300 23/06/29,05:47:57,03,11,1, 11.8,1,1, 16.238, 10338.074, 473.248, 52757.295 23/06/29,05:47:57,04,11,1, 11.8,1,1, 16.238, 10338.093, 473.229, 52757.296 23/06/29,05:47:57,05,11,1, 11.8,1,1, 16.238, 10338.129, 473.212, 52757.287 23/06/29,05:47:57,06,11,1, 11.8,1,1, 16.238, 10338.157, 473.238, 52757.240 23/06/29,05:47:57,07,11,1, 11.8,1,1, 16.238, 10338.173, 473.215, 52757.272 23/06/29,05:47:57,08,11,1, 11.8,1,1, 16.238, 10338.176, 473.218, 52757.307 23/06/29,05:47:57,09,11,1, 11.8,1,1, 16.238, 10338.210, 473.212, 52757.279 23/06/29,05:47:57,10,11,1, 11.8,1,1, 16.238, 10338.204, 473.217, 52757.294 23/06/29,05:47:57,11,11,1, 11.8,1,1, 16.238, 10338.220, 473.196, 52757.297 23/06/29,05:47:57,12,11,1, 11.8,1,1, 16.238, 10338.230, 473.193, 52757.300 23/06/29,05:47:57,13,11,1, 11.8,1,1, 16.238, 10338.289, 473.183, 52757.306 23/06/29,05:47:57,14,11,1, 11.8,1,1, 16.238, 10338.287, 473.175, 52757.286 23/06/29,05:47:57,15,11,1, 11.8,1,1, 16.238, 10338.321, 473.158, 52757.273 23/06/29,05:47:57,16,11,1, 11.8,1,1, 16.238, 10338.329, 473.140, 52757.253 23/06/29,05:47:57,17,11,1, 11.8,1,1, 16.238, 10338.358, 473.157, 52757.257 23/06/29,05:47:57,18,11,1, 11.8,1,1, 16.238, 10338.384, 473.148, 52757.274 23/06/29,05:47:57,19,11,1, 11.8,1,1, 16.238, 10338.401, 473.149, 52757.275 23/06/29,05:47:58,00,11,1, 11.9,1,1, 16.239, 10338.396, 473.149, 52757.275 23/06/29,05:47:58,01,11,1, 11.9,1,1, 16.239, 10338.428, 473.116, 52757.303 23/06/29,05:47:58,02,11,1, 11.9,1,1, 16.239, 10338.450, 473.095, 52757.243 23/06/29,05:47:58,03,11,1, 11.9,1,1, 16.239, 10338.471, 473.083, 52757.235 23/06/29,05:47:58,04,11,1, 11.9,1,1, 16.239, 10338.505, 473.111, 52757.275 23/06/29,05:47:58,05,11,1, 11.9,1,1, 16.239, 10338.520, 473.094, 52757.269 23/06/29,05:47:58,06,11,1, 11.9,1,1, 16.239, 10338.565, 473.091, 52757.265 23/06/29,05:47:58,07,11,1, 11.9,1,1, 16.239, 10338.542, 473.075, 52757.268 23/06/29,05:47:58,08,11,1, 11.9,1,1, 16.239, 10338.598, 473.046, 52757.273 23/06/29,05:47:58,09,11,1, 11.9,1,1, 16.239, 10338.612, 473.035, 52757.240 23/06/29,05:47:58,10,11,1, 11.9,1,1, 16.239, 10338.641, 473.017, 52757.248 23/06/29,05:47:58,11,11,1, 11.9,1,1, 16.239, 10338.657, 473.036, 52757.246 23/06/29,05:47:58,12,11,1, 11.9,1,1, 16.239, 10338.682, 473.021, 52757.208 23/06/29,05:47:58,13,11,1, 11.9,1,1, 16.239, 10338.694, 472.975, 52757.199 23/06/29,05:47:58,14,11,1, 11.9,1,1, 16.239, 10338.715, 472.990, 52757.210 23/06/29,05:47:58,15,11,1, 11.9,1,1, 16.239, 10338.724, 472.965, 52757.200 23/06/29,05:47:58,16,11,1, 11.9,1,1, 16.239, 10338.756, 472.967, 52757.192 23/06/29,05:47:58,17,11,1, 11.9,1,1, 16.239, 10338.788, 472.980, 52757.164 23/06/29,05:47:58,18,11,1, 11.9,1,1, 16.239, 10338.791, 472.942, 52757.186 23/06/29,05:47:58,19,11,1, 11.9,1,1, 16.239, 10338.803, 472.948, 52757.168 23/06/29,05:47:59,00,11,1, 11.9,1,1, 16.235, 10338.796, 472.948, 52757.168 23/06/29,05:47:59,01,11,1, 11.9,1,1, 16.235, 10338.839, 472.952, 52757.196 23/06/29,05:47:59,02,11,1, 11.9,1,1, 16.235, 10338.878, 472.947, 52757.176 23/06/29,05:47:59,03,11,1, 11.9,1,1, 16.235, 10338.885, 472.927, 52757.178 23/06/29,05:47:59,04,11,1, 11.9,1,1, 16.235, 10338.906, 472.911, 52757.203 23/06/29,05:47:59,05,11,1, 11.9,1,1, 16.235, 10338.928, 472.914, 52757.204 23/06/29,05:47:59,06,11,1, 11.9,1,1, 16.235, 10338.934, 472.904, 52757.185 23/06/29,05:47:59,07,11,1, 11.9,1,1, 16.235, 10338.930, 472.921, 52757.194 23/06/29,05:47:59,08,11,1, 11.9,1,1, 16.235, 10338.941, 472.924, 52757.185 23/06/29,05:47:59,09,11,1, 11.9,1,1, 16.235, 10338.979, 472.907, 52757.161 23/06/29,05:47:59,10,11,1, 11.9,1,1, 16.235, 10338.974, 472.901, 52757.219 23/06/29,05:47:59,11,11,1, 11.9,1,1, 16.235, 10338.961, 472.893, 52757.145 23/06/29,05:47:59,12,11,1, 11.9,1,1, 16.235, 10338.992, 472.899, 52757.138 23/06/29,05:47:59,13,11,1, 11.9,1,1, 16.235, 10338.977, 472.889, 52757.169 23/06/29,05:47:59,14,11,1, 11.9,1,1, 16.235, 10338.997, 472.904, 52757.158 23/06/29,05:47:59,15,11,1, 11.9,1,1, 16.235, 10339.042, 472.866, 52757.134 23/06/29,05:47:59,16,11,1, 11.9,1,1, 16.235, 10339.009, 472.871, 52757.135 23/06/29,05:47:59,17,11,1, 11.9,1,1, 16.235, 10339.036, 472.833, 52757.144 23/06/29,05:47:59,18,11,1, 11.9,1,1, 16.235, 10339.043, 472.833, 52757.164 23/06/29,05:47:59,19,11,1, 11.9,1,1, 16.235, 10339.072, 472.824, 52757.157 23/06/29,05:48:00,00,11,1, 11.9,1,1, 16.239, 10339.072, 472.824, 52757.157 23/06/29,05:48:00,01,11,1, 11.9,1,1, 16.239, 10339.091, 472.808, 52757.126 23/06/29,05:48:00,02,11,1, 11.9,1,1, 16.239, 10339.102, 472.753, 52756.853 23/06/29,05:48:00,03,11,1, 11.9,1,1, 16.239, 10339.075, 472.749, 52756.888 23/06/29,05:48:00,04,11,1, 11.9,1,1, 16.239, 10339.099, 472.753, 52756.901 23/06/29,05:48:00,05,11,1, 11.9,1,1, 16.239, 10339.097, 472.728, 52756.871 23/06/29,05:48:00,06,11,1, 11.9,1,1, 16.239, 10339.127, 472.699, 52756.819 23/06/29,05:48:00,07,11,1, 11.9,1,1, 16.239, 10339.171, 472.718, 52756.852 23/06/29,05:48:00,08,11,1, 11.9,1,1, 16.239, 10339.141, 472.668, 52756.808 23/06/29,05:48:00,09,11,1, 11.9,1,1, 16.239, 10339.144, 472.660, 52756.807 23/06/29,05:48:00,10,11,1, 11.9,1,1, 16.239, 10339.163, 472.656, 52756.779 23/06/29,05:48:00,11,11,1, 11.9,1,1, 16.239, 10339.178, 472.632, 52756.798 23/06/29,05:48:00,12,11,1, 11.9,1,1, 16.239, 10339.189, 472.602, 52756.808 23/06/29,05:48:00,13,11,1, 11.9,1,1, 16.239, 10339.207, 472.597, 52756.761 23/06/29,05:48:00,14,11,1, 11.9,1,1, 16.239, 10339.221, 472.566, 52756.797 23/06/29,05:48:00,15,11,1, 11.9,1,1, 16.239, 10339.227, 472.582, 52756.704 23/06/29,05:48:00,16,11,1, 11.9,1,1, 16.239, 10339.214, 472.551, 52756.727 23/06/29,05:48:00,17,11,1, 11.9,1,1, 16.239, 10339.248, 472.549, 52756.726 23/06/29,05:48:00,18,11,1, 11.9,1,1, 16.239, 10339.262, 472.509, 52756.707 23/06/29,05:48:00,19,11,1, 11.9,1,1, 16.239, 10339.277, 472.481, 52756.495 23/06/29,05:48:01,00,11,1, 11.9,1,1, 16.239, 10339.272, 472.481, 52756.495 23/06/29,05:48:01,01,11,1, 11.9,1,1, 16.239, 10339.311, 472.445, 52756.540 23/06/29,05:48:01,02,11,1, 11.9,1,1, 16.239, 10339.302, 472.448, 52756.739 23/06/29,05:48:01,03,11,1, 11.9,1,1, 16.239, 10339.303, 472.430, 52756.711 23/06/29,05:48:01,04,11,1, 11.9,1,1, 16.239, 10339.330, 472.412, 52756.691 23/06/29,05:48:01,05,11,1, 11.9,1,1, 16.239, 10339.323, 472.377, 52756.608 23/06/29,05:48:01,06,11,1, 11.9,1,1, 16.239, 10339.339, 472.341, 52756.656 23/06/29,05:48:01,07,11,1, 11.9,1,1, 16.239, 10339.367, 472.333, 52756.647 23/06/29,05:48:01,08,11,1, 11.9,1,1, 16.239, 10339.342, 472.318, 52756.607 23/06/29,05:48:01,09,11,1, 11.9,1,1, 16.239, 10339.378, 472.317, 52756.645 23/06/29,05:48:01,10,11,1, 11.9,1,1, 16.239, 10339.388, 472.268, 52756.520 23/06/29,05:48:01,11,11,1, 11.9,1,1, 16.239, 10339.412, 472.266, 52756.537 23/06/29,05:48:01,12,11,1, 11.9,1,1, 16.239, 10339.417, 472.258, 52756.592 23/06/29,05:48:01,13,11,1, 11.9,1,1, 16.239, 10339.420, 472.223, 52756.556 23/06/29,05:48:01,14,11,1, 11.9,1,1, 16.239, 10339.418, 472.207, 52756.514 23/06/29,05:48:01,15,11,1, 11.9,1,1, 16.239, 10339.448, 472.185, 52756.477 23/06/29,05:48:01,16,11,1, 11.9,1,1, 16.239, 10339.454, 472.191, 52756.493 23/06/29,05:48:01,17,11,1, 11.9,1,1, 16.239, 10339.469, 472.187, 52756.448 23/06/29,05:48:01,18,11,1, 11.9,1,1, 16.239, 10339.521, 472.158, 52756.481 23/06/29,05:48:01,19,11,1, 11.9,1,1, 16.239, 10339.511, 472.135, 52756.459 23/06/29,05:48:02,00,10,1, 11.9,1,1, 16.238, 10339.506, 472.135, 52756.459 23/06/29,05:48:02,01,10,1, 11.9,1,1, 16.238, 10339.510, 472.120, 52756.462 23/06/29,05:48:02,02,10,1, 11.9,1,1, 16.238, 10339.519, 472.121, 52756.428 23/06/29,05:48:02,03,10,1, 11.9,1,1, 16.238, 10339.548, 472.104, 52756.424 23/06/29,05:48:02,04,10,1, 11.9,1,1, 16.238, 10339.555, 472.066, 52756.451 23/06/29,05:48:02,05,10,1, 11.9,1,1, 16.238, 10339.586, 472.079, 52756.455 23/06/29,05:48:02,06,10,1, 11.9,1,1, 16.238, 10339.602, 472.086, 52756.423 23/06/29,05:48:02,07,10,1, 11.9,1,1, 16.238, 10339.626, 472.081, 52756.452 23/06/29,05:48:02,08,10,1, 11.9,1,1, 16.238, 10339.621, 472.066, 52756.440 23/06/29,05:48:02,09,10,1, 11.9,1,1, 16.238, 10339.669, 472.071, 52756.421 23/06/29,05:48:02,10,10,1, 11.9,1,1, 16.238, 10339.676, 472.050, 52756.415 23/06/29,05:48:02,11,10,1, 11.9,1,1, 16.238, 10339.693, 472.030, 52756.410 23/06/29,05:48:02,12,10,1, 11.9,1,1, 16.238, 10339.703, 472.047, 52756.401 23/06/29,05:48:02,13,10,1, 11.9,1,1, 16.238, 10339.714, 472.046, 52756.420 23/06/29,05:48:02,14,10,1, 11.9,1,1, 16.238, 10339.731, 472.022, 52756.389 23/06/29,05:48:02,15,10,1, 11.9,1,1, 16.238, 10339.751, 472.045, 52756.404 23/06/29,05:48:02,16,10,1, 11.9,1,1, 16.238, 10339.780, 472.012, 52756.437 23/06/29,05:48:02,17,10,1, 11.9,1,1, 16.238, 10339.773, 472.029, 52756.389 23/06/29,05:48:02,18,10,1, 11.9,1,1, 16.238, 10339.822, 472.036, 52756.430 23/06/29,05:48:02,19,10,1, 11.9,1,1, 16.238, 10339.834, 472.026, 52756.356 23/06/29,05:48:03,00,11,1, 11.9,1,1, 16.238, 10339.831, 472.026, 52756.356 23/06/29,05:48:03,01,11,1, 11.9,1,1, 16.238, 10339.874, 472.016, 52756.407 23/06/29,05:48:03,02,11,1, 11.9,1,1, 16.238, 10339.884, 472.050, 52756.345 23/06/29,05:48:03,03,11,1, 11.9,1,1, 16.238, 10339.907, 472.027, 52756.379 23/06/29,05:48:03,04,11,1, 11.9,1,1, 16.238, 10339.913, 472.052, 52756.356 23/06/29,05:48:03,05,11,1, 11.9,1,1, 16.238, 10339.928, 472.056, 52756.382 23/06/29,05:48:03,06,11,1, 11.9,1,1, 16.238, 10339.965, 472.056, 52756.370 23/06/29,05:48:03,07,11,1, 11.9,1,1, 16.238, 10339.945, 472.013, 52756.367 23/06/29,05:48:03,08,11,1, 11.9,1,1, 16.238, 10339.977, 472.054, 52756.369 23/06/29,05:48:03,09,11,1, 11.9,1,1, 16.238, 10340.002, 472.025, 52756.342 23/06/29,05:48:03,10,11,1, 11.9,1,1, 16.238, 10340.053, 472.059, 52756.364 23/06/29,05:48:03,11,11,1, 11.9,1,1, 16.238, 10340.059, 472.042, 52756.339 23/06/29,05:48:03,12,11,1, 11.9,1,1, 16.238, 10340.077, 472.022, 52756.395 23/06/29,05:48:03,13,11,1, 11.9,1,1, 16.238, 10340.096, 472.021, 52756.349 23/06/29,05:48:03,14,11,1, 11.9,1,1, 16.238, 10340.095, 472.036, 52756.352 23/06/29,05:48:03,15,11,1, 11.9,1,1, 16.238, 10340.143, 472.050, 52756.327 23/06/29,05:48:03,16,11,1, 11.9,1,1, 16.238, 10340.131, 472.029, 52756.308 23/06/29,05:48:03,17,11,1, 11.9,1,1, 16.238, 10340.180, 472.016, 52756.327 23/06/29,05:48:03,18,11,1, 11.9,1,1, 16.238, 10340.200, 472.037, 52756.323 23/06/29,05:48:03,19,11,1, 11.9,1,1, 16.238, 10340.211, 472.012, 52756.306 23/06/29,05:48:04,00,11,1, 11.9,1,1, 16.236, 10340.207, 472.012, 52756.306 23/06/29,05:48:04,01,11,1, 11.9,1,1, 16.236, 10340.250, 472.019, 52756.302 23/06/29,05:48:04,02,11,1, 11.9,1,1, 16.236, 10340.260, 472.019, 52756.306 23/06/29,05:48:04,03,11,1, 11.9,1,1, 16.236, 10340.314, 471.995, 52756.313 23/06/29,05:48:04,04,11,1, 11.9,1,1, 16.236, 10340.299, 472.011, 52756.309 23/06/29,05:48:04,05,11,1, 11.9,1,1, 16.236, 10340.342, 472.002, 52756.316 23/06/29,05:48:04,06,11,1, 11.9,1,1, 16.236, 10340.377, 472.018, 52756.291 23/06/29,05:48:04,07,11,1, 11.9,1,1, 16.236, 10340.373, 472.003, 52756.295 23/06/29,05:48:04,08,11,1, 11.9,1,1, 16.236, 10340.387, 472.006, 52756.284 23/06/29,05:48:04,09,11,1, 11.9,1,1, 16.236, 10340.411, 472.018, 52756.277 23/06/29,05:48:04,10,11,1, 11.9,1,1, 16.236, 10340.444, 472.011, 52756.268 23/06/29,05:48:04,11,11,1, 11.9,1,1, 16.236, 10340.485, 472.005, 52756.277 23/06/29,05:48:04,12,11,1, 11.9,1,1, 16.236, 10340.505, 472.005, 52756.267 23/06/29,05:48:04,13,11,1, 11.9,1,1, 16.236, 10340.496, 472.005, 52756.280 23/06/29,05:48:04,14,11,1, 11.9,1,1, 16.236, 10340.532, 471.993, 52756.309 23/06/29,05:48:04,15,11,1, 11.9,1,1, 16.236, 10340.572, 472.009, 52756.313 23/06/29,05:48:04,16,11,1, 11.9,1,1, 16.236, 10340.565, 472.019, 52756.285 23/06/29,05:48:04,17,11,1, 11.9,1,1, 16.236, 10340.600, 472.017, 52756.273 23/06/29,05:48:04,18,11,1, 11.9,1,1, 16.236, 10340.598, 472.023, 52756.271 23/06/29,05:48:04,19,11,1, 11.9,1,1, 16.236, 10340.626, 472.004, 52756.286 23/06/29,05:48:05,00,10,1, 12.0,1,1, 16.233, 10340.624, 472.004, 52756.286 23/06/29,05:48:05,01,10,1, 12.0,1,1, 16.233, 10340.649, 472.030, 52756.299 23/06/29,05:48:05,02,10,1, 12.0,1,1, 16.233, 10340.660, 472.022, 52756.241 23/06/29,05:48:05,03,10,1, 12.0,1,1, 16.233, 10340.668, 472.001, 52756.319 23/06/29,05:48:05,04,10,1, 12.0,1,1, 16.233, 10340.681, 472.034, 52756.270 23/06/29,05:48:05,05,10,1, 12.0,1,1, 16.233, 10340.674, 472.040, 52756.300 23/06/29,05:48:05,06,10,1, 12.0,1,1, 16.233, 10340.665, 472.054, 52756.467 23/06/29,05:48:05,07,10,1, 12.0,1,1, 16.233, 10340.692, 472.049, 52756.325 23/06/29,05:48:05,08,10,1, 12.0,1,1, 16.233, 10340.726, 472.074, 52756.306 23/06/29,05:48:05,09,10,1, 12.0,1,1, 16.233, 10340.748, 472.061, 52756.269 23/06/29,05:48:05,10,10,1, 12.0,1,1, 16.233, 10340.727, 472.050, 52756.308 23/06/29,05:48:05,11,10,1, 12.0,1,1, 16.233, 10340.769, 472.057, 52756.296 23/06/29,05:48:05,12,10,1, 12.0,1,1, 16.233, 10340.768, 472.060, 52756.259 23/06/29,05:48:05,13,10,1, 12.0,1,1, 16.233, 10340.758, 472.081, 52756.290 23/06/29,05:48:05,14,10,1, 12.0,1,1, 16.233, 10340.751, 472.080, 52756.311 23/06/29,05:48:05,15,10,1, 12.0,1,1, 16.233, 10340.765, 472.093, 52756.278 23/06/29,05:48:05,16,10,1, 12.0,1,1, 16.233, 10340.787, 472.060, 52756.280 23/06/29,05:48:05,17,10,1, 12.0,1,1, 16.233, 10340.759, 472.062, 52756.284 23/06/29,05:48:05,18,10,1, 12.0,1,1, 16.233, 10340.741, 472.086, 52756.289 23/06/29,05:48:05,19,10,1, 12.0,1,1, 16.233, 10340.748, 472.085, 52756.274 23/06/29,05:48:06,00,12,1, 11.8,1,1, 16.238, 10340.741, 472.085, 52756.274 23/06/29,05:48:06,01,12,1, 11.8,1,1, 16.238, 10340.746, 472.092, 52756.292 23/06/29,05:48:06,02,12,1, 11.8,1,1, 16.238, 10340.762, 472.075, 52756.290 23/06/29,05:48:06,03,12,1, 11.8,1,1, 16.238, 10340.763, 472.108, 52756.296 23/06/29,05:48:06,04,12,1, 11.8,1,1, 16.238, 10340.744, 472.115, 52756.343 23/06/29,05:48:06,05,12,1, 11.8,1,1, 16.238, 10340.744, 472.106, 52756.283 23/06/29,05:48:06,06,12,1, 11.8,1,1, 16.238, 10340.765, 472.085, 52756.321 23/06/29,05:48:06,07,12,1, 11.8,1,1, 16.238, 10340.744, 472.092, 52756.320 23/06/29,05:48:06,08,12,1, 11.8,1,1, 16.238, 10340.740, 472.093, 52756.280 23/06/29,05:48:06,09,12,1, 11.8,1,1, 16.238, 10340.722, 472.072, 52756.270 23/06/29,05:48:06,10,12,1, 11.8,1,1, 16.238, 10340.710, 472.099, 52756.324 23/06/29,05:48:06,11,12,1, 11.8,1,1, 16.238, 10340.696, 472.075, 52756.315 23/06/29,05:48:06,12,12,1, 11.8,1,1, 16.238, 10340.734, 472.084, 52756.261 23/06/29,05:48:06,13,12,1, 11.8,1,1, 16.238, 10340.675, 472.062, 52756.291 23/06/29,05:48:06,14,12,1, 11.8,1,1, 16.238, 10340.715, 472.081, 52756.296 23/06/29,05:48:06,15,12,1, 11.8,1,1, 16.238, 10340.685, 472.117, 52756.280 23/06/29,05:48:06,16,12,1, 11.8,1,1, 16.238, 10340.684, 472.099, 52756.289 23/06/29,05:48:06,17,12,1, 11.8,1,1, 16.238, 10340.670, 472.087, 52756.279 23/06/29,05:48:06,18,12,1, 11.8,1,1, 16.238, 10340.666, 472.088, 52756.302 23/06/29,05:48:06,19,12,1, 11.8,1,1, 16.238, 10340.656, 472.083, 52756.273 23/06/29,05:48:07,00,11,1, 11.9,1,1, 16.236, 10340.649, 472.083, 52756.273 23/06/29,05:48:07,01,11,1, 11.9,1,1, 16.236, 10340.600, 472.038, 52756.265 23/06/29,05:48:07,02,11,1, 11.9,1,1, 16.236, 10340.601, 472.055, 52756.296 23/06/29,05:48:07,03,11,1, 11.9,1,1, 16.236, 10340.577, 472.056, 52756.250 23/06/29,05:48:07,04,11,1, 11.9,1,1, 16.236, 10340.577, 472.026, 52756.280 23/06/29,05:48:07,05,11,1, 11.9,1,1, 16.236, 10340.525, 472.044, 52756.222 23/06/29,05:48:07,06,11,1, 11.9,1,1, 16.236, 10340.550, 472.021, 52756.256 23/06/29,05:48:07,07,11,1, 11.9,1,1, 16.236, 10340.535, 472.034, 52756.240 23/06/29,05:48:07,08,11,1, 11.9,1,1, 16.236, 10340.520, 472.048, 52756.246 23/06/29,05:48:07,09,11,1, 11.9,1,1, 16.236, 10340.517, 472.022, 52756.254 23/06/29,05:48:07,10,11,1, 11.9,1,1, 16.236, 10340.523, 472.044, 52756.238 23/06/29,05:48:07,11,11,1, 11.9,1,1, 16.236, 10340.546, 472.025, 52756.231 23/06/29,05:48:07,12,11,1, 11.9,1,1, 16.236, 10340.525, 472.018, 52756.208 23/06/29,05:48:07,13,11,1, 11.9,1,1, 16.236, 10340.510, 472.026, 52756.232 23/06/29,05:48:07,14,11,1, 11.9,1,1, 16.236, 10340.488, 472.009, 52756.255 23/06/29,05:48:07,15,11,1, 11.9,1,1, 16.236, 10340.491, 472.016, 52756.234 23/06/29,05:48:07,16,11,1, 11.9,1,1, 16.236, 10340.497, 472.017, 52756.211 23/06/29,05:48:07,17,11,1, 11.9,1,1, 16.236, 10340.521, 472.010, 52756.233 23/06/29,05:48:07,18,11,1, 11.9,1,1, 16.236, 10340.488, 472.003, 52756.245 23/06/29,05:48:07,19,11,1, 11.9,1,1, 16.236, 10340.491, 471.988, 52756.222 23/06/29,05:48:08,00,11,1, 12.0,1,1, 16.236, 10340.490, 471.988, 52756.222 23/06/29,05:48:08,01,11,1, 12.0,1,1, 16.236, 10340.511, 471.929, 52756.161 23/06/29,05:48:08,02,11,1, 12.0,1,1, 16.236, 10340.501, 471.935, 52756.217 23/06/29,05:48:08,03,11,1, 12.0,1,1, 16.236, 10340.497, 471.934, 52756.169 23/06/29,05:48:08,04,11,1, 12.0,1,1, 16.236, 10340.502, 471.936, 52756.191 23/06/29,05:48:08,05,11,1, 12.0,1,1, 16.236, 10340.521, 471.918, 52756.224 23/06/29,05:48:08,06,11,1, 12.0,1,1, 16.236, 10340.523, 471.939, 52756.181 23/06/29,05:48:08,07,11,1, 12.0,1,1, 16.236, 10340.529, 471.902, 52756.142 23/06/29,05:48:08,08,11,1, 12.0,1,1, 16.236, 10340.520, 471.934, 52756.172 23/06/29,05:48:08,09,11,1, 12.0,1,1, 16.236, 10340.567, 471.911, 52756.119 23/06/29,05:48:08,10,11,1, 12.0,1,1, 16.236, 10340.510, 471.901, 52756.149 23/06/29,05:48:08,11,11,1, 12.0,1,1, 16.236, 10340.543, 471.894, 52756.109 23/06/29,05:48:08,12,11,1, 12.0,1,1, 16.236, 10340.555, 471.873, 52756.123 23/06/29,05:48:08,13,11,1, 12.0,1,1, 16.236, 10340.569, 471.864, 52756.095 23/06/29,05:48:08,14,11,1, 12.0,1,1, 16.236, 10340.580, 471.841, 52756.122 23/06/29,05:48:08,15,11,1, 12.0,1,1, 16.236, 10340.580, 471.834, 52756.081 23/06/29,05:48:08,16,11,1, 12.0,1,1, 16.236, 10340.591, 471.842, 52756.091 23/06/29,05:48:08,17,11,1, 12.0,1,1, 16.236, 10340.581, 471.836, 52756.103 23/06/29,05:48:08,18,11,1, 12.0,1,1, 16.236, 10340.574, 471.829, 52756.113 23/06/29,05:48:08,19,11,1, 12.0,1,1, 16.236, 10340.607, 471.809, 52756.062 23/06/29,05:48:09,00,10,1, 12.0,1,1, 16.239, 10340.599, 471.809, 52756.062 23/06/29,05:48:09,01,10,1, 12.0,1,1, 16.239, 10340.599, 471.809, 52756.081 23/06/29,05:48:09,02,10,1, 12.0,1,1, 16.239, 10340.612, 471.821, 52756.063 23/06/29,05:48:09,03,10,1, 12.0,1,1, 16.239, 10340.626, 471.807, 52756.058 23/06/29,05:48:09,04,10,1, 12.0,1,1, 16.239, 10340.630, 471.760, 52756.005 23/06/29,05:48:09,05,10,1, 12.0,1,1, 16.239, 10340.656, 471.794, 52756.025 23/06/29,05:48:09,06,10,1, 12.0,1,1, 16.239, 10340.657, 471.770, 52756.020 23/06/29,05:48:09,07,10,1, 12.0,1,1, 16.239, 10340.660, 471.768, 52756.028 23/06/29,05:48:09,08,10,1, 12.0,1,1, 16.239, 10340.707, 471.760, 52755.976 23/06/29,05:48:09,09,10,1, 12.0,1,1, 16.239, 10340.720, 471.764, 52755.977 23/06/29,05:48:09,10,10,1, 12.0,1,1, 16.239, 10340.715, 471.772, 52755.984 23/06/29,05:48:09,11,10,1, 12.0,1,1, 16.239, 10340.716, 471.749, 52755.980 23/06/29,05:48:09,12,10,1, 12.0,1,1, 16.239, 10340.744, 471.775, 52755.990 23/06/29,05:48:09,13,10,1, 12.0,1,1, 16.239, 10340.740, 471.773, 52755.978 23/06/29,05:48:09,14,10,1, 12.0,1,1, 16.239, 10340.752, 471.772, 52755.964 23/06/29,05:48:09,15,10,1, 12.0,1,1, 16.239, 10340.769, 471.788, 52755.985 23/06/29,05:48:09,16,10,1, 12.0,1,1, 16.239, 10340.770, 471.773, 52755.935 23/06/29,05:48:09,17,10,1, 12.0,1,1, 16.239, 10340.773, 471.804, 52755.965 23/06/29,05:48:09,18,10,1, 12.0,1,1, 16.239, 10340.780, 471.820, 52756.007 23/06/29,05:48:09,19,10,1, 12.0,1,1, 16.239, 10340.798, 471.825, 52755.985 23/06/29,05:48:10,00,10,1, 11.9,1,1, 16.236, 10340.791, 471.825, 52755.985 23/06/29,05:48:10,01,10,1, 11.9,1,1, 16.236, 10340.826, 471.834, 52755.964 23/06/29,05:48:10,02,10,1, 11.9,1,1, 16.236, 10340.815, 471.865, 52755.980 23/06/29,05:48:10,03,10,1, 11.9,1,1, 16.236, 10340.819, 471.871, 52756.028 23/06/29,05:48:10,04,10,1, 11.9,1,1, 16.236, 10340.817, 471.878, 52755.968 23/06/29,05:48:10,05,10,1, 11.9,1,1, 16.236, 10340.856, 471.876, 52756.017 23/06/29,05:48:10,06,10,1, 11.9,1,1, 16.236, 10340.886, 471.868, 52756.001 23/06/29,05:48:10,07,10,1, 11.9,1,1, 16.236, 10340.872, 471.887, 52755.969 23/06/29,05:48:10,08,10,1, 11.9,1,1, 16.236, 10340.902, 471.913, 52756.036 23/06/29,05:48:10,09,10,1, 11.9,1,1, 16.236, 10340.918, 471.889, 52756.034 23/06/29,05:48:10,10,10,1, 11.9,1,1, 16.236, 10340.921, 471.923, 52756.018 23/06/29,05:48:10,11,10,1, 11.9,1,1, 16.236, 10340.943, 471.934, 52756.039 23/06/29,05:48:10,12,10,1, 11.9,1,1, 16.236, 10340.976, 471.935, 52756.010 23/06/29,05:48:10,13,10,1, 11.9,1,1, 16.236, 10340.985, 471.920, 52755.989 23/06/29,05:48:10,14,10,1, 11.9,1,1, 16.236, 10340.984, 471.940, 52756.018 23/06/29,05:48:10,15,10,1, 11.9,1,1, 16.236, 10341.000, 471.951, 52756.059 23/06/29,05:48:10,16,10,1, 11.9,1,1, 16.236, 10341.002, 471.963, 52756.041 23/06/29,05:48:10,17,10,1, 11.9,1,1, 16.236, 10341.035, 471.981, 52756.061 23/06/29,05:48:10,18,10,1, 11.9,1,1, 16.236, 10341.020, 471.991, 52756.043 23/06/29,05:48:10,19,10,1, 11.9,1,1, 16.236, 10341.072, 471.957, 52756.114 23/06/29,05:48:11,00,11,1, 11.8,1,1, 16.236, 10341.066, 471.957, 52756.114 23/06/29,05:48:11,01,11,1, 11.8,1,1, 16.236, 10341.100, 472.002, 52756.060 23/06/29,05:48:11,02,11,1, 11.8,1,1, 16.236, 10341.110, 472.007, 52756.117 23/06/29,05:48:11,03,11,1, 11.8,1,1, 16.236, 10341.128, 471.981, 52756.036 23/06/29,05:48:11,04,11,1, 11.8,1,1, 16.236, 10341.146, 471.988, 52756.122 23/06/29,05:48:11,05,11,1, 11.8,1,1, 16.236, 10341.162, 471.978, 52756.019 23/06/29,05:48:11,06,11,1, 11.8,1,1, 16.236, 10341.213, 471.977, 52756.061 23/06/29,05:48:11,07,11,1, 11.8,1,1, 16.236, 10341.214, 472.000, 52756.101 23/06/29,05:48:11,08,11,1, 11.8,1,1, 16.236, 10341.221, 471.979, 52756.025 23/06/29,05:48:11,09,11,1, 11.8,1,1, 16.236, 10341.259, 472.009, 52756.072 23/06/29,05:48:11,10,11,1, 11.8,1,1, 16.236, 10341.293, 472.007, 52756.088 23/06/29,05:48:11,11,11,1, 11.8,1,1, 16.236, 10341.293, 472.018, 52756.044 23/06/29,05:48:11,12,11,1, 11.8,1,1, 16.236, 10341.307, 472.033, 52756.053 23/06/29,05:48:11,13,11,1, 11.8,1,1, 16.236, 10341.325, 472.040, 52756.039 23/06/29,05:48:11,14,11,1, 11.8,1,1, 16.236, 10341.323, 472.004, 52756.028 23/06/29,05:48:11,15,11,1, 11.8,1,1, 16.236, 10341.392, 472.045, 52756.049 23/06/29,05:48:11,16,11,1, 11.8,1,1, 16.236, 10341.399, 472.036, 52756.020 23/06/29,05:48:11,17,11,1, 11.8,1,1, 16.236, 10341.406, 472.054, 52756.006 23/06/29,05:48:11,18,11,1, 11.8,1,1, 16.236, 10341.439, 472.051, 52756.031 23/06/29,05:48:11,19,11,1, 11.8,1,1, 16.236, 10341.421, 472.054, 52756.023 23/06/29,05:48:12,00,11,1, 11.9,1,1, 16.239, 10341.417, 472.054, 52756.023 23/06/29,05:48:12,01,11,1, 11.9,1,1, 16.239, 10341.471, 472.070, 52755.983 23/06/29,05:48:12,02,11,1, 11.9,1,1, 16.239, 10341.503, 472.063, 52755.993 23/06/29,05:48:12,03,11,1, 11.9,1,1, 16.239, 10341.548, 472.055, 52755.965 23/06/29,05:48:12,04,11,1, 11.9,1,1, 16.239, 10341.572, 472.092, 52755.989 23/06/29,05:48:12,05,11,1, 11.9,1,1, 16.239, 10341.587, 472.073, 52755.951 23/06/29,05:48:12,06,11,1, 11.9,1,1, 16.239, 10341.604, 472.086, 52755.937 23/06/29,05:48:12,07,11,1, 11.9,1,1, 16.239, 10341.622, 472.088, 52755.945 23/06/29,05:48:12,08,11,1, 11.9,1,1, 16.239, 10341.657, 472.122, 52755.963 23/06/29,05:48:12,09,11,1, 11.9,1,1, 16.239, 10341.650, 472.109, 52755.957 23/06/29,05:48:12,10,11,1, 11.9,1,1, 16.239, 10341.675, 472.115, 52755.918 23/06/29,05:48:12,11,11,1, 11.9,1,1, 16.239, 10341.686, 472.110, 52755.919 23/06/29,05:48:12,12,11,1, 11.9,1,1, 16.239, 10341.720, 472.092, 52755.949 23/06/29,05:48:12,13,11,1, 11.9,1,1, 16.239, 10341.740, 472.109, 52755.915 23/06/29,05:48:12,14,11,1, 11.9,1,1, 16.239, 10341.788, 472.098, 52755.931 23/06/29,05:48:12,15,11,1, 11.9,1,1, 16.239, 10341.809, 472.099, 52755.947 23/06/29,05:48:12,16,11,1, 11.9,1,1, 16.239, 10341.806, 472.085, 52755.921 23/06/29,05:48:12,17,11,1, 11.9,1,1, 16.239, 10341.840, 472.066, 52755.933 23/06/29,05:48:12,18,11,1, 11.9,1,1, 16.239, 10341.862, 472.082, 52755.894 23/06/29,05:48:12,19,11,1, 11.9,1,1, 16.239, 10341.871, 472.073, 52755.875 23/06/29,05:48:13,00,11,1, 11.9,1,1, 16.239, 10341.867, 472.073, 52755.875 23/06/29,05:48:13,01,11,1, 11.9,1,1, 16.239, 10341.900, 472.066, 52755.872 23/06/29,05:48:13,02,11,1, 11.9,1,1, 16.239, 10341.908, 472.061, 52755.816 23/06/29,05:48:13,03,11,1, 11.9,1,1, 16.239, 10341.944, 472.078, 52755.808 23/06/29,05:48:13,04,11,1, 11.9,1,1, 16.239, 10341.940, 472.063, 52755.748 23/06/29,05:48:13,05,11,1, 11.9,1,1, 16.239, 10341.965, 472.057, 52755.797 23/06/29,05:48:13,06,11,1, 11.9,1,1, 16.239, 10341.983, 472.069, 52755.761 23/06/29,05:48:13,07,11,1, 11.9,1,1, 16.239, 10342.007, 472.053, 52755.765 23/06/29,05:48:13,08,11,1, 11.9,1,1, 16.239, 10342.005, 472.049, 52755.700 23/06/29,05:48:13,09,11,1, 11.9,1,1, 16.239, 10342.040, 472.060, 52755.738 23/06/29,05:48:13,10,11,1, 11.9,1,1, 16.239, 10342.037, 472.010, 52755.697 23/06/29,05:48:13,11,11,1, 11.9,1,1, 16.239, 10342.065, 472.011, 52755.738 23/06/29,05:48:13,12,11,1, 11.9,1,1, 16.239, 10342.060, 472.006, 52755.715 23/06/29,05:48:13,13,11,1, 11.9,1,1, 16.239, 10342.042, 471.991, 52755.701 23/06/29,05:48:13,14,11,1, 11.9,1,1, 16.239, 10342.089, 471.978, 52755.576 23/06/29,05:48:13,15,11,1, 11.9,1,1, 16.239, 10342.119, 471.974, 52755.691 23/06/29,05:48:13,16,11,1, 11.9,1,1, 16.239, 10342.118, 471.953, 52755.638 23/06/29,05:48:13,17,11,1, 11.9,1,1, 16.239, 10342.133, 471.931, 52755.638 23/06/29,05:48:13,18,11,1, 11.9,1,1, 16.239, 10342.101, 471.925, 52755.618 23/06/29,05:48:13,19,11,1, 11.9,1,1, 16.239, 10342.130, 471.903, 52755.602 23/06/29,05:48:14,00,11,1, 11.8,1,1, 16.236, 10342.126, 471.903, 52755.602 23/06/29,05:48:14,01,11,1, 11.8,1,1, 16.236, 10342.150, 471.864, 52755.592 23/06/29,05:48:14,02,11,1, 11.8,1,1, 16.236, 10342.175, 471.845, 52755.557 23/06/29,05:48:14,03,11,1, 11.8,1,1, 16.236, 10342.136, 471.793, 52755.549 23/06/29,05:48:14,04,11,1, 11.8,1,1, 16.236, 10342.169, 471.804, 52755.561 23/06/29,05:48:14,05,11,1, 11.8,1,1, 16.236, 10342.169, 471.762, 52755.489 23/06/29,05:48:14,06,11,1, 11.8,1,1, 16.236, 10342.160, 471.697, 52755.417 23/06/29,05:48:14,07,11,1, 11.8,1,1, 16.236, 10342.178, 471.691, 52755.444 23/06/29,05:48:14,08,11,1, 11.8,1,1, 16.236, 10342.192, 471.686, 52755.470 23/06/29,05:48:14,09,11,1, 11.8,1,1, 16.236, 10342.178, 471.638, 52755.414 23/06/29,05:48:14,10,11,1, 11.8,1,1, 16.236, 10342.199, 471.629, 52755.423 23/06/29,05:48:14,11,11,1, 11.8,1,1, 16.236, 10342.205, 471.587, 52755.402 23/06/29,05:48:14,12,11,1, 11.8,1,1, 16.236, 10342.173, 471.536, 52755.368 23/06/29,05:48:14,13,11,1, 11.8,1,1, 16.236, 10342.213, 471.527, 52755.343 23/06/29,05:48:14,14,11,1, 11.8,1,1, 16.236, 10342.212, 471.476, 52755.345 23/06/29,05:48:14,15,11,1, 11.8,1,1, 16.236, 10342.193, 471.418, 52755.298 23/06/29,05:48:14,16,11,1, 11.8,1,1, 16.236, 10342.214, 471.391, 52755.254 23/06/29,05:48:14,17,11,1, 11.8,1,1, 16.236, 10342.194, 471.357, 52755.269 23/06/29,05:48:14,18,11,1, 11.8,1,1, 16.236, 10342.221, 471.303, 52755.237 23/06/29,05:48:14,19,11,1, 11.8,1,1, 16.236, 10342.207, 471.251, 52755.193 23/06/29,05:48:15,00,11,1, 11.9,1,1, 16.236, 10342.201, 471.251, 52755.193 23/06/29,05:48:15,01,11,1, 11.9,1,1, 16.236, 10342.228, 471.173, 52755.145 23/06/29,05:48:15,02,11,1, 11.9,1,1, 16.236, 10342.230, 471.138, 52755.177 23/06/29,05:48:15,03,11,1, 11.9,1,1, 16.236, 10342.230, 471.110, 52755.101 23/06/29,05:48:15,04,11,1, 11.9,1,1, 16.236, 10342.217, 471.036, 52755.092 23/06/29,05:48:15,05,11,1, 11.9,1,1, 16.236, 10342.257, 470.993, 52755.093 23/06/29,05:48:15,06,11,1, 11.9,1,1, 16.236, 10342.255, 470.954, 52755.043 23/06/29,05:48:15,07,11,1, 11.9,1,1, 16.236, 10342.265, 470.885, 52755.014 23/06/29,05:48:15,08,11,1, 11.9,1,1, 16.236, 10342.262, 470.866, 52754.987 23/06/29,05:48:15,09,11,1, 11.9,1,1, 16.236, 10342.272, 470.818, 52755.006 23/06/29,05:48:15,10,11,1, 11.9,1,1, 16.236, 10342.294, 470.778, 52754.972 23/06/29,05:48:15,11,11,1, 11.9,1,1, 16.236, 10342.309, 470.714, 52754.951 23/06/29,05:48:15,12,11,1, 11.9,1,1, 16.236, 10342.320, 470.677, 52754.905 23/06/29,05:48:15,13,11,1, 11.9,1,1, 16.236, 10342.323, 470.619, 52754.866 23/06/29,05:48:15,14,11,1, 11.9,1,1, 16.236, 10342.347, 470.624, 52754.880 23/06/29,05:48:15,15,11,1, 11.9,1,1, 16.236, 10342.346, 470.537, 52754.815 23/06/29,05:48:15,16,11,1, 11.9,1,1, 16.236, 10342.374, 470.487, 52754.833 23/06/29,05:48:15,17,11,1, 11.9,1,1, 16.236, 10342.376, 470.444, 52754.802 23/06/29,05:48:15,18,11,1, 11.9,1,1, 16.236, 10342.375, 470.399, 52754.755 23/06/29,05:48:15,19,11,1, 11.9,1,1, 16.236, 10342.415, 470.409, 52754.816 23/06/29,05:48:16,00,11,1, 11.9,1,1, 16.238, 10342.410, 470.409, 52754.816 23/06/29,05:48:16,01,11,1, 11.9,1,1, 16.238, 10342.423, 470.323, 52754.713 23/06/29,05:48:16,02,11,1, 11.9,1,1, 16.238, 10342.426, 470.269, 52754.680 23/06/29,05:48:16,03,11,1, 11.9,1,1, 16.238, 10342.438, 470.241, 52754.709 23/06/29,05:48:16,04,11,1, 11.9,1,1, 16.238, 10342.469, 470.192, 52754.640 23/06/29,05:48:16,05,11,1, 11.9,1,1, 16.238, 10342.477, 470.184, 52754.642 23/06/29,05:48:16,06,11,1, 11.9,1,1, 16.238, 10342.465, 470.148, 52754.664 23/06/29,05:48:16,07,11,1, 11.9,1,1, 16.238, 10342.524, 470.114, 52754.643 23/06/29,05:48:16,08,11,1, 11.9,1,1, 16.238, 10342.528, 470.089, 52754.624 23/06/29,05:48:16,09,11,1, 11.9,1,1, 16.238, 10342.577, 470.049, 52754.608 23/06/29,05:48:16,10,11,1, 11.9,1,1, 16.238, 10342.594, 470.027, 52754.587 23/06/29,05:48:16,11,11,1, 11.9,1,1, 16.238, 10342.601, 469.987, 52754.528 23/06/29,05:48:16,12,11,1, 11.9,1,1, 16.238, 10342.600, 470.021, 52754.543 23/06/29,05:48:16,13,11,1, 11.9,1,1, 16.238, 10342.632, 469.993, 52754.523 23/06/29,05:48:16,14,11,1, 11.9,1,1, 16.238, 10342.626, 469.943, 52754.522 23/06/29,05:48:16,15,11,1, 11.9,1,1, 16.238, 10342.661, 469.956, 52754.507 23/06/29,05:48:16,16,11,1, 11.9,1,1, 16.238, 10342.693, 469.917, 52754.519 23/06/29,05:48:16,17,11,1, 11.9,1,1, 16.238, 10342.702, 469.911, 52754.471 23/06/29,05:48:16,18,11,1, 11.9,1,1, 16.238, 10342.751, 469.909, 52754.504 23/06/29,05:48:16,19,11,1, 11.9,1,1, 16.238, 10342.752, 469.863, 52754.487 23/06/29,05:48:17,00,11,1, 11.9,1,1, 16.236, 10342.752, 469.863, 52754.487 23/06/29,05:48:17,01,11,1, 11.9,1,1, 16.236, 10342.816, 469.860, 52754.489 23/06/29,05:48:17,02,11,1, 11.9,1,1, 16.236, 10342.823, 469.857, 52754.458 23/06/29,05:48:17,03,11,1, 11.9,1,1, 16.236, 10342.836, 469.834, 52754.455 23/06/29,05:48:17,04,11,1, 11.9,1,1, 16.236, 10342.861, 469.832, 52754.462 23/06/29,05:48:17,05,11,1, 11.9,1,1, 16.236, 10342.865, 469.829, 52754.451 23/06/29,05:48:17,06,11,1, 11.9,1,1, 16.236, 10342.913, 469.812, 52754.424 23/06/29,05:48:17,07,11,1, 11.9,1,1, 16.236, 10342.927, 469.841, 52754.452 23/06/29,05:48:17,08,11,1, 11.9,1,1, 16.236, 10342.931, 469.808, 52754.404 23/06/29,05:48:17,09,11,1, 11.9,1,1, 16.236, 10342.992, 469.806, 52754.385 23/06/29,05:48:17,10,11,1, 11.9,1,1, 16.236, 10342.995, 469.807, 52754.414 23/06/29,05:48:17,11,11,1, 11.9,1,1, 16.236, 10343.013, 469.795, 52754.413 23/06/29,05:48:17,12,11,1, 11.9,1,1, 16.236, 10343.070, 469.796, 52754.401 23/06/29,05:48:17,13,11,1, 11.9,1,1, 16.236, 10343.104, 469.792, 52754.462 23/06/29,05:48:17,14,11,1, 11.9,1,1, 16.236, 10343.107, 469.807, 52754.430 23/06/29,05:48:17,15,11,1, 11.9,1,1, 16.236, 10343.177, 469.803, 52754.407 23/06/29,05:48:17,16,11,1, 11.9,1,1, 16.236, 10343.178, 469.806, 52754.445 23/06/29,05:48:17,17,11,1, 11.9,1,1, 16.236, 10343.202, 469.820, 52754.416 23/06/29,05:48:17,18,11,1, 11.9,1,1, 16.236, 10343.227, 469.803, 52754.366 23/06/29,05:48:17,19,11,1, 11.9,1,1, 16.236, 10343.269, 469.805, 52754.375 23/06/29,05:48:18,00,11,1, 12.0,1,1, 16.234, 10343.269, 469.805, 52754.375 23/06/29,05:48:18,01,11,1, 12.0,1,1, 16.234, 10343.329, 469.813, 52754.382 23/06/29,05:48:18,02,11,1, 12.0,1,1, 16.234, 10343.373, 469.822, 52754.425 23/06/29,05:48:18,03,11,1, 12.0,1,1, 16.234, 10343.398, 469.812, 52754.437 23/06/29,05:48:18,04,11,1, 12.0,1,1, 16.234, 10343.416, 469.787, 52754.410 23/06/29,05:48:18,05,11,1, 12.0,1,1, 16.234, 10343.446, 469.796, 52754.386 23/06/29,05:48:18,06,11,1, 12.0,1,1, 16.234, 10343.465, 469.790, 52754.400 23/06/29,05:48:18,07,11,1, 12.0,1,1, 16.234, 10343.508, 469.777, 52754.360 23/06/29,05:48:18,08,11,1, 12.0,1,1, 16.234, 10343.528, 469.779, 52754.354 23/06/29,05:48:18,09,11,1, 12.0,1,1, 16.234, 10343.552, 469.779, 52754.379 23/06/29,05:48:18,10,11,1, 12.0,1,1, 16.234, 10343.570, 469.781, 52754.320 23/06/29,05:48:18,11,11,1, 12.0,1,1, 16.234, 10343.600, 469.788, 52754.359 23/06/29,05:48:18,12,11,1, 12.0,1,1, 16.234, 10343.629, 469.767, 52754.333 23/06/29,05:48:18,13,11,1, 12.0,1,1, 16.234, 10343.656, 469.760, 52754.337 23/06/29,05:48:18,14,11,1, 12.0,1,1, 16.234, 10343.687, 469.741, 52754.325 23/06/29,05:48:18,15,11,1, 12.0,1,1, 16.234, 10343.712, 469.766, 52754.347 23/06/29,05:48:18,16,11,1, 12.0,1,1, 16.234, 10343.766, 469.753, 52754.299 23/06/29,05:48:18,17,11,1, 12.0,1,1, 16.234, 10343.767, 469.728, 52754.297 23/06/29,05:48:18,18,11,1, 12.0,1,1, 16.234, 10343.782, 469.738, 52754.292 23/06/29,05:48:18,19,11,1, 12.0,1,1, 16.234, 10343.804, 469.714, 52754.268 23/06/29,05:48:19,00,11,1, 11.9,1,1, 16.239, 10343.803, 469.714, 52754.268 23/06/29,05:48:19,01,11,1, 11.9,1,1, 16.239, 10343.839, 469.690, 52754.240 23/06/29,05:48:19,02,11,1, 11.9,1,1, 16.239, 10343.892, 469.678, 52754.208 23/06/29,05:48:19,03,11,1, 11.9,1,1, 16.239, 10343.903, 469.658, 52754.226 23/06/29,05:48:19,04,11,1, 11.9,1,1, 16.239, 10343.938, 469.659, 52754.198 23/06/29,05:48:19,05,11,1, 11.9,1,1, 16.239, 10343.968, 469.626, 52754.220 23/06/29,05:48:19,06,11,1, 11.9,1,1, 16.239, 10343.991, 469.628, 52754.151 23/06/29,05:48:19,07,11,1, 11.9,1,1, 16.239, 10344.017, 469.628, 52754.170 23/06/29,05:48:19,08,11,1, 11.9,1,1, 16.239, 10344.031, 469.615, 52754.186 23/06/29,05:48:19,09,11,1, 11.9,1,1, 16.239, 10344.054, 469.595, 52754.211 23/06/29,05:48:19,10,11,1, 11.9,1,1, 16.239, 10344.092, 469.595, 52754.163 23/06/29,05:48:19,11,11,1, 11.9,1,1, 16.239, 10344.102, 469.589, 52754.174 23/06/29,05:48:19,12,11,1, 11.9,1,1, 16.239, 10344.126, 469.583, 52754.110 23/06/29,05:48:19,13,11,1, 11.9,1,1, 16.239, 10344.163, 469.557, 52754.094 23/06/29,05:48:19,14,11,1, 11.9,1,1, 16.239, 10344.188, 469.553, 52754.116 23/06/29,05:48:19,15,11,1, 11.9,1,1, 16.239, 10344.220, 469.570, 52754.078 23/06/29,05:48:19,16,11,1, 11.9,1,1, 16.239, 10344.276, 469.540, 52754.085 23/06/29,05:48:19,17,11,1, 11.9,1,1, 16.239, 10344.281, 469.539, 52754.032 23/06/29,05:48:19,18,11,1, 11.9,1,1, 16.239, 10344.326, 469.530, 52754.078 23/06/29,05:48:19,19,11,1, 11.9,1,1, 16.239, 10344.353, 469.517, 52754.060 23/06/29,05:48:20,00,11,1, 11.9,1,1, 16.239, 10344.346, 469.517, 52754.060 23/06/29,05:48:20,01,11,1, 11.9,1,1, 16.239, 10344.406, 469.530, 52754.056 23/06/29,05:48:20,02,11,1, 11.9,1,1, 16.239, 10344.434, 469.514, 52754.033 23/06/29,05:48:20,03,11,1, 11.9,1,1, 16.239, 10344.455, 469.490, 52754.029 23/06/29,05:48:20,04,11,1, 11.9,1,1, 16.239, 10344.475, 469.482, 52754.001 23/06/29,05:48:20,05,11,1, 11.9,1,1, 16.239, 10344.528, 469.487, 52754.015 23/06/29,05:48:20,06,11,1, 11.9,1,1, 16.239, 10344.541, 469.503, 52753.992 23/06/29,05:48:20,07,11,1, 11.9,1,1, 16.239, 10344.575, 469.453, 52754.015 23/06/29,05:48:20,08,11,1, 11.9,1,1, 16.239, 10344.596, 469.489, 52754.024 23/06/29,05:48:20,09,11,1, 11.9,1,1, 16.239, 10344.640, 469.464, 52753.987 23/06/29,05:48:20,10,11,1, 11.9,1,1, 16.239, 10344.685, 469.482, 52753.988 23/06/29,05:48:20,11,11,1, 11.9,1,1, 16.239, 10344.710, 469.456, 52753.969 23/06/29,05:48:20,12,11,1, 11.9,1,1, 16.239, 10344.748, 469.477, 52753.955 23/06/29,05:48:20,13,11,1, 11.9,1,1, 16.239, 10344.766, 469.461, 52753.961 23/06/29,05:48:20,14,11,1, 11.9,1,1, 16.239, 10344.808, 469.444, 52753.941 23/06/29,05:48:20,15,11,1, 11.9,1,1, 16.239, 10344.832, 469.439, 52753.924 23/06/29,05:48:20,16,11,1, 11.9,1,1, 16.239, 10344.865, 469.418, 52753.921 23/06/29,05:48:20,17,11,1, 11.9,1,1, 16.239, 10344.876, 469.424, 52753.888 23/06/29,05:48:20,18,11,1, 11.9,1,1, 16.239, 10344.928, 469.419, 52753.903 23/06/29,05:48:20,19,11,1, 11.9,1,1, 16.239, 10344.938, 469.410, 52753.911 23/06/29,05:48:21,00,11,1, 11.9,1,1, 16.238, 10344.930, 469.410, 52753.911 23/06/29,05:48:21,01,11,1, 11.9,1,1, 16.238, 10345.002, 469.372, 52753.819 23/06/29,05:48:21,02,11,1, 11.9,1,1, 16.238, 10345.057, 469.362, 52753.831 23/06/29,05:48:21,03,11,1, 11.9,1,1, 16.238, 10345.082, 469.336, 52753.830 23/06/29,05:48:21,04,11,1, 11.9,1,1, 16.238, 10345.117, 469.301, 52753.814 23/06/29,05:48:21,05,11,1, 11.9,1,1, 16.238, 10345.140, 469.297, 52753.778 23/06/29,05:48:21,06,11,1, 11.9,1,1, 16.238, 10345.165, 469.267, 52753.743 23/06/29,05:48:21,07,11,1, 11.9,1,1, 16.238, 10345.216, 469.235, 52753.758 23/06/29,05:48:21,08,11,1, 11.9,1,1, 16.238, 10345.207, 469.245, 52753.709 23/06/29,05:48:21,09,11,1, 11.9,1,1, 16.238, 10345.241, 469.205, 52753.678 23/06/29,05:48:21,10,11,1, 11.9,1,1, 16.238, 10345.275, 469.208, 52753.686 23/06/29,05:48:21,11,11,1, 11.9,1,1, 16.238, 10345.292, 469.179, 52753.673 23/06/29,05:48:21,12,11,1, 11.9,1,1, 16.238, 10345.312, 469.157, 52753.622 23/06/29,05:48:21,13,11,1, 11.9,1,1, 16.238, 10345.342, 469.095, 52753.637 23/06/29,05:48:21,14,11,1, 11.9,1,1, 16.238, 10345.347, 469.076, 52753.585 23/06/29,05:48:21,15,11,1, 11.9,1,1, 16.238, 10345.380, 469.063, 52753.589 23/06/29,05:48:21,16,11,1, 11.9,1,1, 16.238, 10345.392, 469.032, 52753.563 23/06/29,05:48:21,17,11,1, 11.9,1,1, 16.238, 10345.398, 469.004, 52753.582 23/06/29,05:48:21,18,11,1, 11.9,1,1, 16.238, 10345.429, 468.983, 52753.515 23/06/29,05:48:21,19,11,1, 11.9,1,1, 16.238, 10345.467, 468.978, 52753.537 23/06/29,05:48:22,00,11,1, 11.9,1,1, 16.238, 10345.464, 468.978, 52753.537 23/06/29,05:48:22,01,11,1, 11.9,1,1, 16.238, 10345.477, 468.921, 52753.453 23/06/29,05:48:22,02,11,1, 11.9,1,1, 16.238, 10345.487, 468.890, 52753.456 23/06/29,05:48:22,03,11,1, 11.9,1,1, 16.238, 10345.515, 468.873, 52753.478 23/06/29,05:48:22,04,11,1, 11.9,1,1, 16.238, 10345.556, 468.834, 52753.429 23/06/29,05:48:22,05,11,1, 11.9,1,1, 16.238, 10345.554, 468.792, 52753.405 23/06/29,05:48:22,06,11,1, 11.9,1,1, 16.238, 10345.570, 468.781, 52753.368 23/06/29,05:48:22,07,11,1, 11.9,1,1, 16.238, 10345.579, 468.736, 52753.329 23/06/29,05:48:22,08,11,1, 11.9,1,1, 16.238, 10345.594, 468.709, 52753.326 23/06/29,05:48:22,09,11,1, 11.9,1,1, 16.238, 10345.624, 468.685, 52753.296 23/06/29,05:48:22,10,11,1, 11.9,1,1, 16.238, 10345.641, 468.647, 52753.265 23/06/29,05:48:22,11,11,1, 11.9,1,1, 16.238, 10345.654, 468.638, 52753.287 23/06/29,05:48:22,12,11,1, 11.9,1,1, 16.238, 10345.671, 468.621, 52753.215 23/06/29,05:48:22,13,11,1, 11.9,1,1, 16.238, 10345.662, 468.577, 52753.218 23/06/29,05:48:22,14,11,1, 11.9,1,1, 16.238, 10345.695, 468.570, 52753.218 23/06/29,05:48:22,15,11,1, 11.9,1,1, 16.238, 10345.690, 468.537, 52753.162 23/06/29,05:48:22,16,11,1, 11.9,1,1, 16.238, 10345.682, 468.499, 52753.150 23/06/29,05:48:22,17,11,1, 11.9,1,1, 16.238, 10345.719, 468.478, 52753.195 23/06/29,05:48:22,18,11,1, 11.9,1,1, 16.238, 10345.713, 468.458, 52753.127 23/06/29,05:48:22,19,11,1, 11.9,1,1, 16.238, 10345.729, 468.414, 52753.116 23/06/29,05:48:23,00,11,1, 11.9,1,1, 16.236, 10345.722, 468.414, 52753.116 23/06/29,05:48:23,01,11,1, 11.9,1,1, 16.236, 10345.724, 468.367, 52753.090 23/06/29,05:48:23,02,11,1, 11.9,1,1, 16.236, 10345.776, 468.357, 52753.069 23/06/29,05:48:23,03,11,1, 11.9,1,1, 16.236, 10345.785, 468.335, 52753.075 23/06/29,05:48:23,04,11,1, 11.9,1,1, 16.236, 10345.767, 468.323, 52753.048 23/06/29,05:48:23,05,11,1, 11.9,1,1, 16.236, 10345.774, 468.271, 52753.002 23/06/29,05:48:23,06,11,1, 11.9,1,1, 16.236, 10345.840, 468.260, 52753.031 23/06/29,05:48:23,07,11,1, 11.9,1,1, 16.236, 10345.817, 468.248, 52753.007 23/06/29,05:48:23,08,11,1, 11.9,1,1, 16.236, 10345.852, 468.219, 52753.006 23/06/29,05:48:23,09,11,1, 11.9,1,1, 16.236, 10345.873, 468.184, 52752.940 23/06/29,05:48:23,10,11,1, 11.9,1,1, 16.236, 10345.867, 468.171, 52752.974 23/06/29,05:48:23,11,11,1, 11.9,1,1, 16.236, 10345.875, 468.138, 52752.930 23/06/29,05:48:23,12,11,1, 11.9,1,1, 16.236, 10345.919, 468.099, 52752.967 23/06/29,05:48:23,13,11,1, 11.9,1,1, 16.236, 10345.904, 468.084, 52752.905 23/06/29,05:48:23,14,11,1, 11.9,1,1, 16.236, 10345.947, 468.071, 52752.892 23/06/29,05:48:23,15,11,1, 11.9,1,1, 16.236, 10345.968, 468.005, 52752.890 23/06/29,05:48:23,16,11,1, 11.9,1,1, 16.236, 10345.982, 467.974, 52752.883 23/06/29,05:48:23,17,11,1, 11.9,1,1, 16.236, 10345.991, 467.967, 52752.871 23/06/29,05:48:23,18,11,1, 11.9,1,1, 16.236, 10346.015, 467.908, 52752.820 23/06/29,05:48:23,19,11,1, 11.9,1,1, 16.236, 10346.027, 467.911, 52752.861 23/06/29,05:48:24,00,11,1, 11.8,1,1, 16.236, 10346.023, 467.911, 52752.861 23/06/29,05:48:24,01,11,1, 11.8,1,1, 16.236, 10346.091, 467.813, 52752.772 23/06/29,05:48:24,02,11,1, 11.8,1,1, 16.236, 10346.088, 467.765, 52752.766 23/06/29,05:48:24,03,11,1, 11.8,1,1, 16.236, 10346.107, 467.723, 52752.752 23/06/29,05:48:24,04,11,1, 11.8,1,1, 16.236, 10346.113, 467.723, 52752.755 23/06/29,05:48:24,05,11,1, 11.8,1,1, 16.236, 10346.154, 467.677, 52752.738 23/06/29,05:48:24,06,11,1, 11.8,1,1, 16.236, 10346.173, 467.659, 52752.736 23/06/29,05:48:24,07,11,1, 11.8,1,1, 16.236, 10346.201, 467.611, 52752.689 23/06/29,05:48:24,08,11,1, 11.8,1,1, 16.236, 10346.244, 467.538, 52752.673 23/06/29,05:48:24,09,11,1, 11.8,1,1, 16.236, 10346.259, 467.517, 52752.660 23/06/29,05:48:24,10,11,1, 11.8,1,1, 16.236, 10346.296, 467.507, 52752.643 23/06/29,05:48:24,11,11,1, 11.8,1,1, 16.236, 10346.328, 467.454, 52752.609 23/06/29,05:48:24,12,11,1, 11.8,1,1, 16.236, 10346.343, 467.437, 52752.615 23/06/29,05:48:24,13,11,1, 11.8,1,1, 16.236, 10346.386, 467.384, 52752.616 23/06/29,05:48:24,14,11,1, 11.8,1,1, 16.236, 10346.402, 467.384, 52752.566 23/06/29,05:48:24,15,11,1, 11.8,1,1, 16.236, 10346.411, 467.344, 52752.548 23/06/29,05:48:24,16,11,1, 11.8,1,1, 16.236, 10346.487, 467.312, 52752.566 23/06/29,05:48:24,17,11,1, 11.8,1,1, 16.236, 10346.509, 467.284, 52752.513 23/06/29,05:48:24,18,11,1, 11.8,1,1, 16.236, 10346.501, 467.263, 52752.484 23/06/29,05:48:24,19,11,1, 11.8,1,1, 16.236, 10346.544, 467.229, 52752.450 23/06/29,05:48:25,00,11,1, 11.9,1,1, 16.236, 10346.540, 467.229, 52752.450 23/06/29,05:48:25,01,11,1, 11.9,1,1, 16.236, 10346.627, 467.175, 52752.426 23/06/29,05:48:25,02,11,1, 11.9,1,1, 16.236, 10346.649, 467.180, 52752.451 23/06/29,05:48:25,03,11,1, 11.9,1,1, 16.236, 10346.698, 467.108, 52752.427 23/06/29,05:48:25,04,11,1, 11.9,1,1, 16.236, 10346.737, 467.132, 52752.444 23/06/29,05:48:25,05,11,1, 11.9,1,1, 16.236, 10346.759, 467.111, 52752.461 23/06/29,05:48:25,06,11,1, 11.9,1,1, 16.236, 10346.796, 467.080, 52752.395 23/06/29,05:48:25,07,11,1, 11.9,1,1, 16.236, 10346.806, 467.060, 52752.377 23/06/29,05:48:25,08,11,1, 11.9,1,1, 16.236, 10346.824, 467.030, 52752.389 23/06/29,05:48:25,09,11,1, 11.9,1,1, 16.236, 10346.869, 467.015, 52752.347 23/06/29,05:48:25,10,11,1, 11.9,1,1, 16.236, 10346.894, 467.010, 52752.357 23/06/29,05:48:25,11,11,1, 11.9,1,1, 16.236, 10346.930, 466.981, 52752.320 23/06/29,05:48:25,12,11,1, 11.9,1,1, 16.236, 10346.970, 466.962, 52752.308 23/06/29,05:48:25,13,11,1, 11.9,1,1, 16.236, 10346.975, 466.910, 52752.291 23/06/29,05:48:25,14,11,1, 11.9,1,1, 16.236, 10347.013, 466.894, 52752.259 23/06/29,05:48:25,15,11,1, 11.9,1,1, 16.236, 10347.055, 466.888, 52752.306 23/06/29,05:48:25,16,11,1, 11.9,1,1, 16.236, 10347.083, 466.883, 52752.285 23/06/29,05:48:25,17,11,1, 11.9,1,1, 16.236, 10347.112, 466.860, 52752.227 23/06/29,05:48:25,18,11,1, 11.9,1,1, 16.236, 10347.143, 466.847, 52752.255 23/06/29,05:48:25,19,11,1, 11.9,1,1, 16.236, 10347.168, 466.834, 52752.193 23/06/29,05:48:26,00,11,1, 11.9,1,1, 16.239, 10347.166, 466.834, 52752.193 23/06/29,05:48:26,01,11,1, 11.9,1,1, 16.239, 10347.229, 466.777, 52752.250 23/06/29,05:48:26,02,11,1, 11.9,1,1, 16.239, 10347.260, 466.765, 52752.220 23/06/29,05:48:26,03,11,1, 11.9,1,1, 16.239, 10347.267, 466.731, 52752.213 23/06/29,05:48:26,04,11,1, 11.9,1,1, 16.239, 10347.301, 466.722, 52752.220 23/06/29,05:48:26,05,11,1, 11.9,1,1, 16.239, 10347.343, 466.714, 52752.219 23/06/29,05:48:26,06,11,1, 11.9,1,1, 16.239, 10347.361, 466.732, 52752.202 23/06/29,05:48:26,07,11,1, 11.9,1,1, 16.239, 10347.407, 466.706, 52752.183 23/06/29,05:48:26,08,11,1, 11.9,1,1, 16.239, 10347.407, 466.698, 52752.114 23/06/29,05:48:26,09,11,1, 11.9,1,1, 16.239, 10347.444, 466.679, 52752.156 23/06/29,05:48:26,10,11,1, 11.9,1,1, 16.239, 10347.473, 466.684, 52752.168 23/06/29,05:48:26,11,11,1, 11.9,1,1, 16.239, 10347.493, 466.671, 52752.136 23/06/29,05:48:26,12,11,1, 11.9,1,1, 16.239, 10347.494, 466.632, 52752.133 23/06/29,05:48:26,13,11,1, 11.9,1,1, 16.239, 10347.547, 466.666, 52752.156 23/06/29,05:48:26,14,11,1, 11.9,1,1, 16.239, 10347.585, 466.638, 52752.124 23/06/29,05:48:26,15,11,1, 11.9,1,1, 16.239, 10347.586, 466.617, 52752.102 23/06/29,05:48:26,16,11,1, 11.9,1,1, 16.239, 10347.621, 466.643, 52752.102 23/06/29,05:48:26,17,11,1, 11.9,1,1, 16.239, 10347.632, 466.586, 52752.095 23/06/29,05:48:26,18,11,1, 11.9,1,1, 16.239, 10347.648, 466.612, 52752.120 23/06/29,05:48:26,19,11,1, 11.9,1,1, 16.239, 10347.668, 466.576, 52752.080 23/06/29,05:48:27,00,11,1, 11.9,1,1, 16.239, 10347.667, 466.576, 52752.080 23/06/29,05:48:27,01,11,1, 11.9,1,1, 16.239, 10347.712, 466.572, 52752.117 23/06/29,05:48:27,02,11,1, 11.9,1,1, 16.239, 10347.733, 466.562, 52752.117 23/06/29,05:48:27,03,11,1, 11.9,1,1, 16.239, 10347.762, 466.541, 52752.087 23/06/29,05:48:27,04,11,1, 11.9,1,1, 16.239, 10347.767, 466.509, 52752.061 23/06/29,05:48:27,05,11,1, 11.9,1,1, 16.239, 10347.774, 466.499, 52752.109 23/06/29,05:48:27,06,11,1, 11.9,1,1, 16.239, 10347.833, 466.501, 52752.062 23/06/29,05:48:27,07,11,1, 11.9,1,1, 16.239, 10347.838, 466.468, 52752.081 23/06/29,05:48:27,08,11,1, 11.9,1,1, 16.239, 10347.860, 466.461, 52752.042 23/06/29,05:48:27,09,11,1, 11.9,1,1, 16.239, 10347.854, 466.425, 52752.004 23/06/29,05:48:27,10,11,1, 11.9,1,1, 16.239, 10347.921, 466.421, 52752.021 23/06/29,05:48:27,11,11,1, 11.9,1,1, 16.239, 10347.902, 466.379, 52751.984 23/06/29,05:48:27,12,11,1, 11.9,1,1, 16.239, 10347.917, 466.396, 52752.006 23/06/29,05:48:27,13,11,1, 11.9,1,1, 16.239, 10347.941, 466.381, 52752.023 23/06/29,05:48:27,14,11,1, 11.9,1,1, 16.239, 10347.945, 466.382, 52751.994 23/06/29,05:48:27,15,11,1, 11.9,1,1, 16.239, 10347.980, 466.387, 52752.016 23/06/29,05:48:27,16,11,1, 11.9,1,1, 16.239, 10348.005, 466.332, 52751.989 23/06/29,05:48:27,17,11,1, 11.9,1,1, 16.239, 10347.985, 466.329, 52751.953 23/06/29,05:48:27,18,11,1, 11.9,1,1, 16.239, 10348.015, 466.336, 52751.975 23/06/29,05:48:27,19,11,1, 11.9,1,1, 16.239, 10348.027, 466.313, 52751.963 23/06/29,05:48:28,00,11,1, 11.9,1,1, 16.235, 10348.026, 466.313, 52751.963 23/06/29,05:48:28,01,11,1, 11.9,1,1, 16.235, 10348.054, 466.317, 52752.017 23/06/29,05:48:28,02,11,1, 11.9,1,1, 16.235, 10348.071, 466.293, 52751.964 23/06/29,05:48:28,03,11,1, 11.9,1,1, 16.235, 10348.069, 466.280, 52751.983 23/06/29,05:48:28,04,11,1, 11.9,1,1, 16.235, 10348.106, 466.273, 52751.948 23/06/29,05:48:28,05,11,1, 11.9,1,1, 16.235, 10348.115, 466.242, 52751.980 23/06/29,05:48:28,06,11,1, 11.9,1,1, 16.235, 10348.128, 466.236, 52751.992 23/06/29,05:48:28,07,11,1, 11.9,1,1, 16.235, 10348.116, 466.218, 52751.976 23/06/29,05:48:28,08,11,1, 11.9,1,1, 16.235, 10348.143, 466.226, 52751.990 23/06/29,05:48:28,09,11,1, 11.9,1,1, 16.235, 10348.136, 466.211, 52752.010 23/06/29,05:48:28,10,11,1, 11.9,1,1, 16.235, 10348.133, 466.204, 52751.968 23/06/29,05:48:28,11,11,1, 11.9,1,1, 16.235, 10348.146, 466.213, 52751.952 23/06/29,05:48:28,12,11,1, 11.9,1,1, 16.235, 10348.158, 466.231, 52751.997 23/06/29,05:48:28,13,11,1, 11.9,1,1, 16.235, 10348.142, 466.168, 52751.917 23/06/29,05:48:28,14,11,1, 11.9,1,1, 16.235, 10348.167, 466.176, 52751.997 23/06/29,05:48:28,15,11,1, 11.9,1,1, 16.235, 10348.143, 466.169, 52751.938 23/06/29,05:48:28,16,11,1, 11.9,1,1, 16.235, 10348.167, 466.167, 52752.024 23/06/29,05:48:28,17,11,1, 11.9,1,1, 16.235, 10348.147, 466.161, 52751.992 23/06/29,05:48:28,18,11,1, 11.9,1,1, 16.235, 10348.168, 466.173, 52751.994 23/06/29,05:48:28,19,11,1, 11.9,1,1, 16.235, 10348.170, 466.153, 52752.031 23/06/29,05:48:29,00,11,1, 11.9,1,1, 16.236, 10348.167, 466.153, 52752.031 23/06/29,05:48:29,01,11,1, 11.9,1,1, 16.236, 10348.147, 466.134, 52751.959 23/06/29,05:48:29,02,11,1, 11.9,1,1, 16.236, 10348.159, 466.142, 52751.992 23/06/29,05:48:29,03,11,1, 11.9,1,1, 16.236, 10348.166, 466.134, 52751.992 23/06/29,05:48:29,04,11,1, 11.9,1,1, 16.236, 10348.171, 466.105, 52751.980 23/06/29,05:48:29,05,11,1, 11.9,1,1, 16.236, 10348.146, 466.117, 52752.014 23/06/29,05:48:29,06,11,1, 11.9,1,1, 16.236, 10348.153, 466.106, 52751.965 23/06/29,05:48:29,07,11,1, 11.9,1,1, 16.236, 10348.132, 466.079, 52751.949 23/06/29,05:48:29,08,11,1, 11.9,1,1, 16.236, 10348.133, 466.090, 52751.960 23/06/29,05:48:29,09,11,1, 11.9,1,1, 16.236, 10348.142, 466.052, 52751.954 23/06/29,05:48:29,10,11,1, 11.9,1,1, 16.236, 10348.131, 466.067, 52751.934 23/06/29,05:48:29,11,11,1, 11.9,1,1, 16.236, 10348.136, 466.075, 52751.894 23/06/29,05:48:29,12,11,1, 11.9,1,1, 16.236, 10348.117, 466.052, 52751.929 23/06/29,05:48:29,13,11,1, 11.9,1,1, 16.236, 10348.115, 466.045, 52751.906 23/06/29,05:48:29,14,11,1, 11.9,1,1, 16.236, 10348.150, 466.053, 52751.935 23/06/29,05:48:29,15,11,1, 11.9,1,1, 16.236, 10348.133, 466.010, 52751.896 23/06/29,05:48:29,16,11,1, 11.9,1,1, 16.236, 10348.117, 466.007, 52751.958 23/06/29,05:48:29,17,11,1, 11.9,1,1, 16.236, 10348.127, 466.012, 52751.940 23/06/29,05:48:29,18,11,1, 11.9,1,1, 16.236, 10348.116, 465.990, 52751.903 23/06/29,05:48:29,19,11,1, 11.9,1,1, 16.236, 10348.104, 465.985, 52751.915 23/06/29,05:48:30,00,11,1, 11.9,1,1, 16.236, 10348.101, 465.985, 52751.915 23/06/29,05:48:30,01,11,1, 11.9,1,1, 16.236, 10348.125, 465.988, 52751.944 23/06/29,05:48:30,02,11,1, 11.9,1,1, 16.236, 10348.112, 465.960, 52751.909 23/06/29,05:48:30,03,11,1, 11.9,1,1, 16.236, 10348.132, 465.968, 52751.929 23/06/29,05:48:30,04,11,1, 11.9,1,1, 16.236, 10348.138, 465.975, 52751.916 23/06/29,05:48:30,05,11,1, 11.9,1,1, 16.236, 10348.099, 465.950, 52751.870 23/06/29,05:48:30,06,11,1, 11.9,1,1, 16.236, 10348.111, 465.943, 52751.920 23/06/29,05:48:30,07,11,1, 11.9,1,1, 16.236, 10348.114, 465.951, 52751.921 23/06/29,05:48:30,08,11,1, 11.9,1,1, 16.236, 10348.115, 465.945, 52751.846 23/06/29,05:48:30,09,11,1, 11.9,1,1, 16.236, 10348.123, 465.952, 52751.894 23/06/29,05:48:30,10,11,1, 11.9,1,1, 16.236, 10348.115, 465.958, 52751.861 23/06/29,05:48:30,11,11,1, 11.9,1,1, 16.236, 10348.158, 465.923, 52751.878 23/06/29,05:48:30,12,11,1, 11.9,1,1, 16.236, 10348.163, 465.950, 52751.887 23/06/29,05:48:30,13,11,1, 11.9,1,1, 16.236, 10348.164, 465.940, 52751.868 23/06/29,05:48:30,14,11,1, 11.9,1,1, 16.236, 10348.154, 465.926, 52751.875 23/06/29,05:48:30,15,11,1, 11.9,1,1, 16.236, 10348.139, 465.934, 52751.873 23/06/29,05:48:30,16,11,1, 11.9,1,1, 16.236, 10348.167, 465.927, 52751.893 23/06/29,05:48:30,17,11,1, 11.9,1,1, 16.236, 10348.167, 465.912, 52751.875 23/06/29,05:48:30,18,11,1, 11.9,1,1, 16.236, 10348.146, 465.956, 52751.895 23/06/29,05:48:30,19,11,1, 11.9,1,1, 16.236, 10348.184, 465.938, 52751.904 23/06/29,05:48:31,00,11,1, 11.9,1,1, 16.239, 10348.176, 465.938, 52751.904 23/06/29,05:48:31,01,11,1, 11.9,1,1, 16.239, 10348.182, 465.914, 52751.868 23/06/29,05:48:31,02,11,1, 11.9,1,1, 16.239, 10348.196, 465.898, 52751.890 23/06/29,05:48:31,03,11,1, 11.9,1,1, 16.239, 10348.195, 465.868, 52751.882 23/06/29,05:48:31,04,11,1, 11.9,1,1, 16.239, 10348.195, 465.869, 52751.853 23/06/29,05:48:31,05,11,1, 11.9,1,1, 16.239, 10348.207, 465.880, 52751.884 23/06/29,05:48:31,06,11,1, 11.9,1,1, 16.239, 10348.224, 465.886, 52751.893 23/06/29,05:48:31,07,11,1, 11.9,1,1, 16.239, 10348.254, 465.862, 52751.853 23/06/29,05:48:31,08,11,1, 11.9,1,1, 16.239, 10348.276, 465.847, 52751.923 23/06/29,05:48:31,09,11,1, 11.9,1,1, 16.239, 10348.259, 465.859, 52751.888 23/06/29,05:48:31,10,11,1, 11.9,1,1, 16.239, 10348.283, 465.830, 52751.909 23/06/29,05:48:31,11,11,1, 11.9,1,1, 16.239, 10348.268, 465.848, 52751.866 23/06/29,05:48:31,12,11,1, 11.9,1,1, 16.239, 10348.314, 465.856, 52751.852 23/06/29,05:48:31,13,11,1, 11.9,1,1, 16.239, 10348.304, 465.828, 52751.893 23/06/29,05:48:31,14,11,1, 11.9,1,1, 16.239, 10348.321, 465.820, 52751.876 23/06/29,05:48:31,15,11,1, 11.9,1,1, 16.239, 10348.318, 465.833, 52751.896 23/06/29,05:48:31,16,11,1, 11.9,1,1, 16.239, 10348.345, 465.845, 52751.911 23/06/29,05:48:31,17,11,1, 11.9,1,1, 16.239, 10348.362, 465.817, 52751.876 23/06/29,05:48:31,18,11,1, 11.9,1,1, 16.239, 10348.376, 465.841, 52751.870 23/06/29,05:48:31,19,11,1, 11.9,1,1, 16.239, 10348.399, 465.842, 52751.899 23/06/29,05:48:32,00,11,1, 11.8,1,1, 16.235, 10348.393, 465.842, 52751.899 23/06/29,05:48:32,01,11,1, 11.8,1,1, 16.235, 10348.400, 465.838, 52751.900 23/06/29,05:48:32,02,11,1, 11.8,1,1, 16.235, 10348.412, 465.830, 52751.862 23/06/29,05:48:32,03,11,1, 11.8,1,1, 16.235, 10348.432, 465.847, 52751.926 23/06/29,05:48:32,04,11,1, 11.8,1,1, 16.235, 10348.453, 465.808, 52751.901 23/06/29,05:48:32,05,11,1, 11.8,1,1, 16.235, 10348.458, 465.808, 52751.898 23/06/29,05:48:32,06,11,1, 11.8,1,1, 16.235, 10348.476, 465.814, 52751.918 23/06/29,05:48:32,07,11,1, 11.8,1,1, 16.235, 10348.501, 465.796, 52751.891 23/06/29,05:48:32,08,11,1, 11.8,1,1, 16.235, 10348.508, 465.816, 52751.941 23/06/29,05:48:32,09,11,1, 11.8,1,1, 16.235, 10348.523, 465.813, 52751.910 23/06/29,05:48:32,10,11,1, 11.8,1,1, 16.235, 10348.537, 465.797, 52751.897 23/06/29,05:48:32,11,11,1, 11.8,1,1, 16.235, 10348.550, 465.785, 52751.977 23/06/29,05:48:32,12,11,1, 11.8,1,1, 16.235, 10348.576, 465.802, 52751.963 23/06/29,05:48:32,13,11,1, 11.8,1,1, 16.235, 10348.566, 465.827, 52751.910 23/06/29,05:48:32,14,11,1, 11.8,1,1, 16.235, 10348.597, 465.836, 52751.916 23/06/29,05:48:32,15,11,1, 11.8,1,1, 16.235, 10348.582, 465.828, 52751.920 23/06/29,05:48:32,16,11,1, 11.8,1,1, 16.235, 10348.621, 465.837, 52751.922 23/06/29,05:48:32,17,11,1, 11.8,1,1, 16.235, 10348.603, 465.794, 52751.951 23/06/29,05:48:32,18,11,1, 11.8,1,1, 16.235, 10348.623, 465.811, 52751.949 23/06/29,05:48:32,19,11,1, 11.8,1,1, 16.235, 10348.632, 465.807, 52751.959 23/06/29,05:48:33,00,12,1, 11.9,1,1, 16.241, 10348.626, 465.807, 52751.959 23/06/29,05:48:33,01,12,1, 11.9,1,1, 16.241, 10348.676, 465.820, 52751.945 23/06/29,05:48:33,02,12,1, 11.9,1,1, 16.241, 10348.683, 465.811, 52752.004 23/06/29,05:48:33,03,12,1, 11.9,1,1, 16.241, 10348.698, 465.845, 52751.954 23/06/29,05:48:33,04,12,1, 11.9,1,1, 16.241, 10348.711, 465.859, 52752.006 23/06/29,05:48:33,05,12,1, 11.9,1,1, 16.241, 10348.711, 465.853, 52752.009 23/06/29,05:48:33,06,12,1, 11.9,1,1, 16.241, 10348.765, 465.864, 52752.047 23/06/29,05:48:33,07,12,1, 11.9,1,1, 16.241, 10348.741, 465.853, 52752.055 23/06/29,05:48:33,08,12,1, 11.9,1,1, 16.241, 10348.747, 465.881, 52752.048 23/06/29,05:48:33,09,12,1, 11.9,1,1, 16.241, 10348.750, 465.852, 52752.087 23/06/29,05:48:33,10,12,1, 11.9,1,1, 16.241, 10348.749, 465.853, 52752.083 23/06/29,05:48:33,11,12,1, 11.9,1,1, 16.241, 10348.768, 465.858, 52752.017 23/06/29,05:48:33,12,12,1, 11.9,1,1, 16.241, 10348.797, 465.881, 52752.095 23/06/29,05:48:33,13,12,1, 11.9,1,1, 16.241, 10348.789, 465.890, 52752.094 23/06/29,05:48:33,14,12,1, 11.9,1,1, 16.241, 10348.811, 465.899, 52752.125 23/06/29,05:48:33,15,12,1, 11.9,1,1, 16.241, 10348.807, 465.896, 52752.104 23/06/29,05:48:33,16,12,1, 11.9,1,1, 16.241, 10348.835, 465.918, 52752.135 23/06/29,05:48:33,17,12,1, 11.9,1,1, 16.241, 10348.830, 465.918, 52752.167 23/06/29,05:48:33,18,12,1, 11.9,1,1, 16.241, 10348.868, 465.903, 52752.143 23/06/29,05:48:33,19,12,1, 11.9,1,1, 16.241, 10348.862, 465.916, 52752.153 23/06/29,05:48:34,00,11,1, 11.9,1,1, 16.239, 10348.860, 465.916, 52752.153 23/06/29,05:48:34,01,11,1, 11.9,1,1, 16.239, 10348.903, 465.933, 52752.212 23/06/29,05:48:34,02,11,1, 11.9,1,1, 16.239, 10348.892, 465.930, 52752.207 23/06/29,05:48:34,03,11,1, 11.9,1,1, 16.239, 10348.922, 465.972, 52752.215 23/06/29,05:48:34,04,11,1, 11.9,1,1, 16.239, 10348.908, 465.943, 52752.226 23/06/29,05:48:34,05,11,1, 11.9,1,1, 16.239, 10348.936, 465.946, 52752.262 23/06/29,05:48:34,06,11,1, 11.9,1,1, 16.239, 10348.928, 465.968, 52752.252 23/06/29,05:48:34,07,11,1, 11.9,1,1, 16.239, 10348.939, 465.979, 52752.268 23/06/29,05:48:34,08,11,1, 11.9,1,1, 16.239, 10348.995, 465.986, 52752.305 23/06/29,05:48:34,09,11,1, 11.9,1,1, 16.239, 10348.990, 465.990, 52752.279 23/06/29,05:48:34,10,11,1, 11.9,1,1, 16.239, 10348.994, 465.993, 52752.333 23/06/29,05:48:34,11,11,1, 11.9,1,1, 16.239, 10349.019, 466.011, 52752.351 23/06/29,05:48:34,12,11,1, 11.9,1,1, 16.239, 10349.033, 466.019, 52752.345 23/06/29,05:48:34,13,11,1, 11.9,1,1, 16.239, 10349.024, 466.007, 52752.369 23/06/29,05:48:34,14,11,1, 11.9,1,1, 16.239, 10349.065, 466.044, 52752.402 23/06/29,05:48:34,15,11,1, 11.9,1,1, 16.239, 10349.063, 466.036, 52752.336 23/06/29,05:48:34,16,11,1, 11.9,1,1, 16.239, 10349.111, 466.051, 52752.396 23/06/29,05:48:34,17,11,1, 11.9,1,1, 16.239, 10349.110, 466.039, 52752.431 23/06/29,05:48:34,18,11,1, 11.9,1,1, 16.239, 10349.133, 466.052, 52752.398 23/06/29,05:48:34,19,11,1, 11.9,1,1, 16.239, 10349.129, 466.068, 52752.248 23/06/29,05:48:35,00,12,1, 11.9,1,1, 16.242, 10349.127, 466.068, 52752.248 23/06/29,05:48:35,01,12,1, 11.9,1,1, 16.242, 10349.147, 466.085, 52752.289 23/06/29,05:48:35,02,12,1, 11.9,1,1, 16.242, 10349.198, 466.124, 52752.536 23/06/29,05:48:35,03,12,1, 11.9,1,1, 16.242, 10349.212, 466.139, 52752.464 23/06/29,05:48:35,04,12,1, 11.9,1,1, 16.242, 10349.225, 466.121, 52752.503 23/06/29,05:48:35,05,12,1, 11.9,1,1, 16.242, 10349.263, 466.154, 52752.478 23/06/29,05:48:35,06,12,1, 11.9,1,1, 16.242, 10349.264, 466.157, 52752.501 23/06/29,05:48:35,07,12,1, 11.9,1,1, 16.242, 10349.294, 466.176, 52752.507 23/06/29,05:48:35,08,12,1, 11.9,1,1, 16.242, 10349.290, 466.176, 52752.527 23/06/29,05:48:35,09,12,1, 11.9,1,1, 16.242, 10349.360, 466.185, 52752.483 23/06/29,05:48:35,10,12,1, 11.9,1,1, 16.242, 10349.315, 466.189, 52752.483 23/06/29,05:48:35,11,12,1, 11.9,1,1, 16.242, 10349.354, 466.188, 52752.515 23/06/29,05:48:35,12,12,1, 11.9,1,1, 16.242, 10349.395, 466.223, 52752.548 23/06/29,05:48:35,13,12,1, 11.9,1,1, 16.242, 10349.399, 466.240, 52752.538 23/06/29,05:48:35,14,12,1, 11.9,1,1, 16.242, 10349.438, 466.252, 52752.543 23/06/29,05:48:35,15,12,1, 11.9,1,1, 16.242, 10349.479, 466.266, 52752.524 23/06/29,05:48:35,16,12,1, 11.9,1,1, 16.242, 10349.494, 466.276, 52752.512 23/06/29,05:48:35,17,12,1, 11.9,1,1, 16.242, 10349.514, 466.274, 52752.508 23/06/29,05:48:35,18,12,1, 11.9,1,1, 16.242, 10349.561, 466.263, 52752.502 23/06/29,05:48:35,19,12,1, 11.9,1,1, 16.242, 10349.555, 466.275, 52752.538 23/06/29,05:48:36,00,11,1, 11.9,1,1, 16.238, 10349.553, 466.275, 52752.538 23/06/29,05:48:36,01,11,1, 11.9,1,1, 16.238, 10349.642, 466.308, 52752.525 23/06/29,05:48:36,02,11,1, 11.9,1,1, 16.238, 10349.648, 466.291, 52752.524 23/06/29,05:48:36,03,11,1, 11.9,1,1, 16.238, 10349.694, 466.305, 52752.523 23/06/29,05:48:36,04,11,1, 11.9,1,1, 16.238, 10349.718, 466.318, 52752.476 23/06/29,05:48:36,05,11,1, 11.9,1,1, 16.238, 10349.723, 466.318, 52752.508 23/06/29,05:48:36,06,11,1, 11.9,1,1, 16.238, 10349.724, 466.323, 52752.535 23/06/29,05:48:36,07,11,1, 11.9,1,1, 16.238, 10349.756, 466.358, 52752.548 23/06/29,05:48:36,08,11,1, 11.9,1,1, 16.238, 10349.764, 466.338, 52752.495 23/06/29,05:48:36,09,11,1, 11.9,1,1, 16.238, 10349.789, 466.359, 52752.517 23/06/29,05:48:36,10,11,1, 11.9,1,1, 16.238, 10349.824, 466.367, 52752.557 23/06/29,05:48:36,11,11,1, 11.9,1,1, 16.238, 10349.824, 466.368, 52752.569 23/06/29,05:48:36,12,11,1, 11.9,1,1, 16.238, 10349.852, 466.381, 52752.550 23/06/29,05:48:36,13,11,1, 11.9,1,1, 16.238, 10349.871, 466.370, 52752.544 23/06/29,05:48:36,14,11,1, 11.9,1,1, 16.238, 10349.880, 466.405, 52752.553 23/06/29,05:48:36,15,11,1, 11.9,1,1, 16.238, 10349.904, 466.396, 52752.577 23/06/29,05:48:36,16,11,1, 11.9,1,1, 16.238, 10349.931, 466.410, 52752.579 23/06/29,05:48:36,17,11,1, 11.9,1,1, 16.238, 10349.909, 466.429, 52752.588 23/06/29,05:48:36,18,11,1, 11.9,1,1, 16.238, 10349.947, 466.443, 52752.555 23/06/29,05:48:36,19,11,1, 11.9,1,1, 16.238, 10349.982, 466.435, 52752.544 23/06/29,05:48:37,00,11,1, 12.0,1,1, 16.236, 10349.978, 466.435, 52752.544 23/06/29,05:48:37,01,11,1, 12.0,1,1, 16.236, 10350.018, 466.448, 52752.574 23/06/29,05:48:37,02,11,1, 12.0,1,1, 16.236, 10350.020, 466.476, 52752.571 23/06/29,05:48:37,03,11,1, 12.0,1,1, 16.236, 10350.032, 466.465, 52752.532 23/06/29,05:48:37,04,11,1, 12.0,1,1, 16.236, 10350.066, 466.489, 52752.576 23/06/29,05:48:37,05,11,1, 12.0,1,1, 16.236, 10350.074, 466.474, 52752.545 23/06/29,05:48:37,06,11,1, 12.0,1,1, 16.236, 10350.130, 466.475, 52752.585 23/06/29,05:48:37,07,11,1, 12.0,1,1, 16.236, 10350.092, 466.468, 52752.593 23/06/29,05:48:37,08,11,1, 12.0,1,1, 16.236, 10350.118, 466.486, 52752.561 23/06/29,05:48:37,09,11,1, 12.0,1,1, 16.236, 10350.130, 466.473, 52752.584 23/06/29,05:48:37,10,11,1, 12.0,1,1, 16.236, 10350.149, 466.493, 52752.557 23/06/29,05:48:37,11,11,1, 12.0,1,1, 16.236, 10350.156, 466.514, 52752.569 23/06/29,05:48:37,12,11,1, 12.0,1,1, 16.236, 10350.187, 466.498, 52752.557 23/06/29,05:48:37,13,11,1, 12.0,1,1, 16.236, 10350.196, 466.518, 52752.570 23/06/29,05:48:37,14,11,1, 12.0,1,1, 16.236, 10350.230, 466.520, 52752.553 23/06/29,05:48:37,15,11,1, 12.0,1,1, 16.236, 10350.227, 466.510, 52752.553 23/06/29,05:48:37,16,11,1, 12.0,1,1, 16.236, 10350.237, 466.503, 52752.548 23/06/29,05:48:37,17,11,1, 12.0,1,1, 16.236, 10350.248, 466.537, 52752.570 23/06/29,05:48:37,18,11,1, 12.0,1,1, 16.236, 10350.260, 466.526, 52752.568 23/06/29,05:48:37,19,11,1, 12.0,1,1, 16.236, 10350.269, 466.524, 52752.566 23/06/29,05:48:38,00,11,1, 11.9,1,1, 16.236, 10350.262, 466.524, 52752.566 23/06/29,05:48:38,01,11,1, 11.9,1,1, 16.236, 10350.296, 466.549, 52752.528 23/06/29,05:48:38,02,11,1, 11.9,1,1, 16.236, 10350.323, 466.531, 52752.542 23/06/29,05:48:38,03,11,1, 11.9,1,1, 16.236, 10350.365, 466.541, 52752.598 23/06/29,05:48:38,04,11,1, 11.9,1,1, 16.236, 10350.341, 466.549, 52752.549 23/06/29,05:48:38,05,11,1, 11.9,1,1, 16.236, 10350.371, 466.546, 52752.571 23/06/29,05:48:38,06,11,1, 11.9,1,1, 16.236, 10350.364, 466.552, 52752.573 23/06/29,05:48:38,07,11,1, 11.9,1,1, 16.236, 10350.394, 466.576, 52752.575 23/06/29,05:48:38,08,11,1, 11.9,1,1, 16.236, 10350.432, 466.572, 52752.551 23/06/29,05:48:38,09,11,1, 11.9,1,1, 16.236, 10350.429, 466.561, 52752.542 23/06/29,05:48:38,10,11,1, 11.9,1,1, 16.236, 10350.434, 466.556, 52752.568 23/06/29,05:48:38,11,11,1, 11.9,1,1, 16.236, 10350.448, 466.533, 52752.531 23/06/29,05:48:38,12,11,1, 11.9,1,1, 16.236, 10350.471, 466.564, 52752.477 23/06/29,05:48:38,13,11,1, 11.9,1,1, 16.236, 10350.485, 466.555, 52752.580 23/06/29,05:48:38,14,11,1, 11.9,1,1, 16.236, 10350.517, 466.541, 52752.511 23/06/29,05:48:38,15,11,1, 11.9,1,1, 16.236, 10350.517, 466.553, 52752.520 23/06/29,05:48:38,16,11,1, 11.9,1,1, 16.236, 10350.521, 466.548, 52752.469 23/06/29,05:48:38,17,11,1, 11.9,1,1, 16.236, 10350.551, 466.520, 52752.501 23/06/29,05:48:38,18,11,1, 11.9,1,1, 16.236, 10350.557, 466.519, 52752.521 23/06/29,05:48:38,19,11,1, 11.9,1,1, 16.236, 10350.567, 466.516, 52752.450 23/06/29,05:48:39,00,11,1, 11.9,1,1, 16.236, 10350.562, 466.516, 52752.450 23/06/29,05:48:39,01,11,1, 11.9,1,1, 16.236, 10350.608, 466.526, 52752.482 23/06/29,05:48:39,02,11,1, 11.9,1,1, 16.236, 10350.621, 466.547, 52752.493 23/06/29,05:48:39,03,11,1, 11.9,1,1, 16.236, 10350.641, 466.516, 52752.454 23/06/29,05:48:39,04,11,1, 11.9,1,1, 16.236, 10350.653, 466.515, 52752.446 23/06/29,05:48:39,05,11,1, 11.9,1,1, 16.236, 10350.676, 466.535, 52752.446 23/06/29,05:48:39,06,11,1, 11.9,1,1, 16.236, 10350.704, 466.520, 52752.484 23/06/29,05:48:39,07,11,1, 11.9,1,1, 16.236, 10350.679, 466.525, 52752.449 23/06/29,05:48:39,08,11,1, 11.9,1,1, 16.236, 10350.712, 466.536, 52752.442 23/06/29,05:48:39,09,11,1, 11.9,1,1, 16.236, 10350.726, 466.508, 52752.399 23/06/29,05:48:39,10,11,1, 11.9,1,1, 16.236, 10350.721, 466.545, 52752.453 23/06/29,05:48:39,11,11,1, 11.9,1,1, 16.236, 10350.792, 466.536, 52752.574 23/06/29,05:48:39,12,11,1, 11.9,1,1, 16.236, 10350.773, 466.538, 52752.335 23/06/29,05:48:39,13,11,1, 11.9,1,1, 16.236, 10350.735, 466.508, 52752.433 23/06/29,05:48:39,14,11,1, 11.9,1,1, 16.236, 10350.757, 466.508, 52752.392 23/06/29,05:48:39,15,11,1, 11.9,1,1, 16.236, 10350.779, 466.516, 52752.389 23/06/29,05:48:39,16,11,1, 11.9,1,1, 16.236, 10350.789, 466.500, 52752.349 23/06/29,05:48:39,17,11,1, 11.9,1,1, 16.236, 10350.833, 466.530, 52752.357 23/06/29,05:48:39,18,11,1, 11.9,1,1, 16.236, 10350.822, 466.515, 52752.363 23/06/29,05:48:39,19,11,1, 11.9,1,1, 16.236, 10350.810, 466.497, 52752.349 23/06/29,05:48:40,00,11,1, 11.9,1,1, 16.239, 10350.804, 466.497, 52752.349 23/06/29,05:48:40,01,11,1, 11.9,1,1, 16.239, 10350.840, 466.501, 52752.351 23/06/29,05:48:40,02,11,1, 11.9,1,1, 16.239, 10350.837, 466.493, 52752.326 23/06/29,05:48:40,03,11,1, 11.9,1,1, 16.239, 10350.860, 466.477, 52752.325 23/06/29,05:48:40,04,11,1, 11.9,1,1, 16.239, 10350.857, 466.457, 52752.337 23/06/29,05:48:40,05,11,1, 11.9,1,1, 16.239, 10350.857, 466.459, 52752.293 23/06/29,05:48:40,06,11,1, 11.9,1,1, 16.239, 10350.861, 466.430, 52752.240 23/06/29,05:48:40,07,11,1, 11.9,1,1, 16.239, 10350.893, 466.417, 52752.241 23/06/29,05:48:40,08,11,1, 11.9,1,1, 16.239, 10350.914, 466.415, 52752.275 23/06/29,05:48:40,09,11,1, 11.9,1,1, 16.239, 10350.930, 466.425, 52752.288 23/06/29,05:48:40,10,11,1, 11.9,1,1, 16.239, 10350.916, 466.411, 52752.263 23/06/29,05:48:40,11,11,1, 11.9,1,1, 16.239, 10350.945, 466.412, 52752.261 23/06/29,05:48:40,12,11,1, 11.9,1,1, 16.239, 10350.951, 466.393, 52752.231 23/06/29,05:48:40,13,11,1, 11.9,1,1, 16.239, 10350.974, 466.382, 52752.216 23/06/29,05:48:40,14,11,1, 11.9,1,1, 16.239, 10350.981, 466.379, 52752.214 23/06/29,05:48:40,15,11,1, 11.9,1,1, 16.239, 10350.988, 466.366, 52752.201 23/06/29,05:48:40,16,11,1, 11.9,1,1, 16.239, 10350.991, 466.352, 52752.169 23/06/29,05:48:40,17,11,1, 11.9,1,1, 16.239, 10351.005, 466.347, 52752.180 23/06/29,05:48:40,18,11,1, 11.9,1,1, 16.239, 10350.998, 466.320, 52752.110 23/06/29,05:48:40,19,11,1, 11.9,1,1, 16.239, 10351.030, 466.320, 52752.096 23/06/29,05:48:41,00,11,1, 11.9,1,1, 16.238, 10351.030, 466.320, 52752.096 23/06/29,05:48:41,01,11,1, 11.9,1,1, 16.238, 10351.043, 466.304, 52752.101 23/06/29,05:48:41,02,11,1, 11.9,1,1, 16.238, 10351.070, 466.317, 52752.117 23/06/29,05:48:41,03,11,1, 11.9,1,1, 16.238, 10351.082, 466.305, 52752.074 23/06/29,05:48:41,04,11,1, 11.9,1,1, 16.238, 10351.072, 466.283, 52752.065 23/06/29,05:48:41,05,11,1, 11.9,1,1, 16.238, 10351.087, 466.259, 52752.092 23/06/29,05:48:41,06,11,1, 11.9,1,1, 16.238, 10351.100, 466.263, 52752.088 23/06/29,05:48:41,07,11,1, 11.9,1,1, 16.238, 10351.115, 466.269, 52752.064 23/06/29,05:48:41,08,11,1, 11.9,1,1, 16.238, 10351.132, 466.286, 52752.052 23/06/29,05:48:41,09,11,1, 11.9,1,1, 16.238, 10351.119, 466.252, 52752.068 23/06/29,05:48:41,10,11,1, 11.9,1,1, 16.238, 10351.120, 466.233, 52752.067 23/06/29,05:48:41,11,11,1, 11.9,1,1, 16.238, 10351.126, 466.196, 52751.970 23/06/29,05:48:41,12,11,1, 11.9,1,1, 16.238, 10351.144, 466.193, 52751.996 23/06/29,05:48:41,13,11,1, 11.9,1,1, 16.238, 10351.144, 466.167, 52751.993 23/06/29,05:48:41,14,11,1, 11.9,1,1, 16.238, 10351.117, 466.159, 52751.941 23/06/29,05:48:41,15,11,1, 11.9,1,1, 16.238, 10351.137, 466.147, 52751.980 23/06/29,05:48:41,16,11,1, 11.9,1,1, 16.238, 10351.161, 466.140, 52751.946 23/06/29,05:48:41,17,11,1, 11.9,1,1, 16.238, 10351.158, 466.111, 52751.990 23/06/29,05:48:41,18,11,1, 11.9,1,1, 16.238, 10351.181, 466.099, 52751.939 23/06/29,05:48:41,19,11,1, 11.9,1,1, 16.238, 10351.179, 466.105, 52751.910 23/06/29,05:48:42,00,11,1, 11.9,1,1, 16.236, 10351.171, 466.105, 52751.910 23/06/29,05:48:42,01,11,1, 11.9,1,1, 16.236, 10351.208, 466.032, 52751.930 23/06/29,05:48:42,02,11,1, 11.9,1,1, 16.236, 10351.195, 466.008, 52751.914 23/06/29,05:48:42,03,11,1, 11.9,1,1, 16.236, 10351.206, 465.996, 52751.912 23/06/29,05:48:42,04,11,1, 11.9,1,1, 16.236, 10351.222, 466.009, 52751.871 23/06/29,05:48:42,05,11,1, 11.9,1,1, 16.236, 10351.218, 465.978, 52751.884 23/06/29,05:48:42,06,11,1, 11.9,1,1, 16.236, 10351.225, 465.979, 52751.873 23/06/29,05:48:42,07,11,1, 11.9,1,1, 16.236, 10351.211, 465.945, 52751.873 23/06/29,05:48:42,08,11,1, 11.9,1,1, 16.236, 10351.221, 465.944, 52751.846 23/06/29,05:48:42,09,11,1, 11.9,1,1, 16.236, 10351.234, 465.930, 52751.852 23/06/29,05:48:42,10,11,1, 11.9,1,1, 16.236, 10351.255, 465.888, 52751.803 23/06/29,05:48:42,11,11,1, 11.9,1,1, 16.236, 10351.258, 465.882, 52751.820 23/06/29,05:48:42,12,11,1, 11.9,1,1, 16.236, 10351.234, 465.870, 52751.791 23/06/29,05:48:42,13,11,1, 11.9,1,1, 16.236, 10351.267, 465.854, 52751.757 23/06/29,05:48:42,14,11,1, 11.9,1,1, 16.236, 10351.280, 465.837, 52751.754 23/06/29,05:48:42,15,11,1, 11.9,1,1, 16.236, 10351.289, 465.786, 52751.730 23/06/29,05:48:42,16,11,1, 11.9,1,1, 16.236, 10351.291, 465.794, 52751.725 23/06/29,05:48:42,17,11,1, 11.9,1,1, 16.236, 10351.286, 465.742, 52751.708 23/06/29,05:48:42,18,11,1, 11.9,1,1, 16.236, 10351.305, 465.720, 52751.708 23/06/29,05:48:42,19,11,1, 11.9,1,1, 16.236, 10351.285, 465.706, 52751.669 23/06/29,05:48:43,00,11,1, 11.9,1,1, 16.238, 10351.280, 465.706, 52751.669 23/06/29,05:48:43,01,11,1, 11.9,1,1, 16.238, 10351.302, 465.662, 52751.657 23/06/29,05:48:43,02,11,1, 11.9,1,1, 16.238, 10351.314, 465.656, 52751.624 23/06/29,05:48:43,03,11,1, 11.9,1,1, 16.238, 10351.326, 465.637, 52751.603 23/06/29,05:48:43,04,11,1, 11.9,1,1, 16.238, 10351.326, 465.605, 52751.600 23/06/29,05:48:43,05,11,1, 11.9,1,1, 16.238, 10351.342, 465.604, 52751.572 23/06/29,05:48:43,06,11,1, 11.9,1,1, 16.238, 10351.352, 465.575, 52751.606 23/06/29,05:48:43,07,11,1, 11.9,1,1, 16.238, 10351.357, 465.531, 52751.594 23/06/29,05:48:43,08,11,1, 11.9,1,1, 16.238, 10351.360, 465.531, 52751.503 23/06/29,05:48:43,09,11,1, 11.9,1,1, 16.238, 10351.348, 465.499, 52751.539 23/06/29,05:48:43,10,11,1, 11.9,1,1, 16.238, 10351.371, 465.487, 52751.464 23/06/29,05:48:43,11,11,1, 11.9,1,1, 16.238, 10351.359, 465.449, 52751.500 23/06/29,05:48:43,12,11,1, 11.9,1,1, 16.238, 10351.383, 465.434, 52751.471 23/06/29,05:48:43,13,11,1, 11.9,1,1, 16.238, 10351.361, 465.417, 52751.469 23/06/29,05:48:43,14,11,1, 11.9,1,1, 16.238, 10351.375, 465.411, 52751.425 23/06/29,05:48:43,15,11,1, 11.9,1,1, 16.238, 10351.406, 465.384, 52751.379 23/06/29,05:48:43,16,11,1, 11.9,1,1, 16.238, 10351.389, 465.400, 52751.406 23/06/29,05:48:43,17,11,1, 11.9,1,1, 16.238, 10351.391, 465.358, 52751.336 23/06/29,05:48:43,18,11,1, 11.9,1,1, 16.238, 10351.395, 465.369, 52751.336 23/06/29,05:48:43,19,11,1, 11.9,1,1, 16.238, 10351.407, 465.344, 52751.350 23/06/29,05:48:44,00,11,1, 11.9,1,1, 16.241, 10351.405, 465.344, 52751.350 23/06/29,05:48:44,01,11,1, 11.9,1,1, 16.241, 10351.397, 465.334, 52751.291 23/06/29,05:48:44,02,11,1, 11.9,1,1, 16.241, 10351.451, 465.341, 52751.318 23/06/29,05:48:44,03,11,1, 11.9,1,1, 16.241, 10351.435, 465.313, 52751.268 23/06/29,05:48:44,04,11,1, 11.9,1,1, 16.241, 10351.450, 465.346, 52751.312 23/06/29,05:48:44,05,11,1, 11.9,1,1, 16.241, 10351.431, 465.309, 52751.298 23/06/29,05:48:44,06,11,1, 11.9,1,1, 16.241, 10351.454, 465.308, 52751.265 23/06/29,05:48:44,07,11,1, 11.9,1,1, 16.241, 10351.497, 465.334, 52751.261 23/06/29,05:48:44,08,11,1, 11.9,1,1, 16.241, 10351.484, 465.302, 52751.260 23/06/29,05:48:44,09,11,1, 11.9,1,1, 16.241, 10351.494, 465.308, 52751.215 23/06/29,05:48:44,10,11,1, 11.9,1,1, 16.241, 10351.477, 465.271, 52751.243 23/06/29,05:48:44,11,11,1, 11.9,1,1, 16.241, 10351.500, 465.269, 52751.244 23/06/29,05:48:44,12,11,1, 11.9,1,1, 16.241, 10351.522, 465.274, 52751.189 23/06/29,05:48:44,13,11,1, 11.9,1,1, 16.241, 10351.542, 465.271, 52751.184 23/06/29,05:48:44,14,11,1, 11.9,1,1, 16.241, 10351.563, 465.259, 52751.135 23/06/29,05:48:44,15,11,1, 11.9,1,1, 16.241, 10351.559, 465.280, 52751.146 23/06/29,05:48:44,16,11,1, 11.9,1,1, 16.241, 10351.608, 465.287, 52751.172 23/06/29,05:48:44,17,11,1, 11.9,1,1, 16.241, 10351.588, 465.277, 52751.176 23/06/29,05:48:44,18,11,1, 11.9,1,1, 16.241, 10351.560, 465.275, 52751.207 23/06/29,05:48:44,19,11,1, 11.9,1,1, 16.241, 10351.595, 465.280, 52751.161 23/06/29,05:48:45,00,11,1, 11.9,1,1, 16.239, 10351.589, 465.280, 52751.161 23/06/29,05:48:45,01,11,1, 11.9,1,1, 16.239, 10351.609, 465.290, 52751.156 23/06/29,05:48:45,02,11,1, 11.9,1,1, 16.239, 10351.627, 465.305, 52751.156 23/06/29,05:48:45,03,11,1, 11.9,1,1, 16.239, 10351.628, 465.299, 52751.125 23/06/29,05:48:45,04,11,1, 11.9,1,1, 16.239, 10351.658, 465.315, 52751.119 23/06/29,05:48:45,05,11,1, 11.9,1,1, 16.239, 10351.653, 465.326, 52751.300 23/06/29,05:48:45,06,11,1, 11.9,1,1, 16.239, 10351.663, 465.335, 52751.117 23/06/29,05:48:45,07,11,1, 11.9,1,1, 16.239, 10351.692, 465.311, 52751.084 23/06/29,05:48:45,08,11,1, 11.9,1,1, 16.239, 10351.684, 465.341, 52751.105 23/06/29,05:48:45,09,11,1, 11.9,1,1, 16.239, 10351.695, 465.319, 52751.130 23/06/29,05:48:45,10,11,1, 11.9,1,1, 16.239, 10351.701, 465.347, 52751.113 23/06/29,05:48:45,11,11,1, 11.9,1,1, 16.239, 10351.721, 465.339, 52751.132 23/06/29,05:48:45,12,11,1, 11.9,1,1, 16.239, 10351.706, 465.330, 52751.142 23/06/29,05:48:45,13,11,1, 11.9,1,1, 16.239, 10351.729, 465.308, 52751.135 23/06/29,05:48:45,14,11,1, 11.9,1,1, 16.239, 10351.748, 465.351, 52751.159 23/06/29,05:48:45,15,11,1, 11.9,1,1, 16.239, 10351.729, 465.351, 52751.108 23/06/29,05:48:45,16,11,1, 11.9,1,1, 16.239, 10351.740, 465.359, 52751.112 23/06/29,05:48:45,17,11,1, 11.9,1,1, 16.239, 10351.754, 465.375, 52751.111 23/06/29,05:48:45,18,11,1, 11.9,1,1, 16.239, 10351.740, 465.376, 52751.153 23/06/29,05:48:45,19,11,1, 11.9,1,1, 16.239, 10351.767, 465.372, 52751.160 23/06/29,05:48:46,00,11,1, 11.9,1,1, 16.242, 10351.764, 465.372, 52751.160 23/06/29,05:48:46,01,11,1, 11.9,1,1, 16.242, 10351.757, 465.354, 52751.140 23/06/29,05:48:46,02,11,1, 11.9,1,1, 16.242, 10351.788, 465.385, 52751.132 23/06/29,05:48:46,03,11,1, 11.9,1,1, 16.242, 10351.800, 465.381, 52751.118 23/06/29,05:48:46,04,11,1, 11.9,1,1, 16.242, 10351.781, 465.365, 52751.171 23/06/29,05:48:46,05,11,1, 11.9,1,1, 16.242, 10351.797, 465.385, 52751.152 23/06/29,05:48:46,06,11,1, 11.9,1,1, 16.242, 10351.776, 465.360, 52751.137 23/06/29,05:48:46,07,11,1, 11.9,1,1, 16.242, 10351.836, 465.361, 52751.133 23/06/29,05:48:46,08,11,1, 11.9,1,1, 16.242, 10351.813, 465.357, 52751.126 23/06/29,05:48:46,09,11,1, 11.9,1,1, 16.242, 10351.857, 465.342, 52751.164 23/06/29,05:48:46,10,11,1, 11.9,1,1, 16.242, 10351.819, 465.349, 52751.111 23/06/29,05:48:46,11,11,1, 11.9,1,1, 16.242, 10351.829, 465.344, 52751.074 23/06/29,05:48:46,12,11,1, 11.9,1,1, 16.242, 10351.851, 465.360, 52751.133 23/06/29,05:48:46,13,11,1, 11.9,1,1, 16.242, 10351.875, 465.351, 52751.156 23/06/29,05:48:46,14,11,1, 11.9,1,1, 16.242, 10351.872, 465.339, 52751.099 23/06/29,05:48:46,15,11,1, 11.9,1,1, 16.242, 10351.885, 465.359, 52751.094 23/06/29,05:48:46,16,11,1, 11.9,1,1, 16.242, 10351.899, 465.371, 52751.109 23/06/29,05:48:46,17,11,1, 11.9,1,1, 16.242, 10351.897, 465.377, 52751.125 23/06/29,05:48:46,18,11,1, 11.9,1,1, 16.242, 10351.956, 465.352, 52751.165 23/06/29,05:48:46,19,11,1, 11.9,1,1, 16.242, 10351.926, 465.338, 52751.090 23/06/29,05:48:47,00,11,1, 11.7,1,1, 16.239, 10351.923, 465.338, 52751.090 23/06/29,05:48:47,01,11,1, 11.7,1,1, 16.239, 10351.967, 465.327, 52751.073 23/06/29,05:48:47,02,11,1, 11.7,1,1, 16.239, 10351.983, 465.339, 52751.070 23/06/29,05:48:47,03,11,1, 11.7,1,1, 16.239, 10351.990, 465.342, 52751.087 23/06/29,05:48:47,04,11,1, 11.7,1,1, 16.239, 10351.987, 465.308, 52751.085 23/06/29,05:48:47,05,11,1, 11.7,1,1, 16.239, 10351.994, 465.316, 52751.069 23/06/29,05:48:47,06,11,1, 11.7,1,1, 16.239, 10352.021, 465.313, 52751.109 23/06/29,05:48:47,07,11,1, 11.7,1,1, 16.239, 10352.037, 465.297, 52751.078 23/06/29,05:48:47,08,11,1, 11.7,1,1, 16.239, 10352.052, 465.282, 52750.928 23/06/29,05:48:47,09,11,1, 11.7,1,1, 16.239, 10352.073, 465.302, 52751.008 23/06/29,05:48:47,10,11,1, 11.7,1,1, 16.239, 10352.087, 465.315, 52751.009 23/06/29,05:48:47,11,11,1, 11.7,1,1, 16.239, 10352.096, 465.286, 52751.028 23/06/29,05:48:47,12,11,1, 11.7,1,1, 16.239, 10352.112, 465.289, 52751.040 23/06/29,05:48:47,13,11,1, 11.7,1,1, 16.239, 10352.110, 465.299, 52751.069 23/06/29,05:48:47,14,11,1, 11.7,1,1, 16.239, 10352.136, 465.290, 52751.027 23/06/29,05:48:47,15,11,1, 11.7,1,1, 16.239, 10352.170, 465.260, 52751.027 23/06/29,05:48:47,16,11,1, 11.7,1,1, 16.239, 10352.157, 465.270, 52751.001 23/06/29,05:48:47,17,11,1, 11.7,1,1, 16.239, 10352.173, 465.264, 52751.038 23/06/29,05:48:47,18,11,1, 11.7,1,1, 16.239, 10352.180, 465.232, 52751.021 23/06/29,05:48:47,19,11,1, 11.7,1,1, 16.239, 10352.209, 465.263, 52751.009 23/06/29,05:48:48,00,11,1, 11.9,1,1, 16.239, 10352.206, 465.263, 52751.009 23/06/29,05:48:48,01,11,1, 11.9,1,1, 16.239, 10352.251, 465.244, 52751.020 23/06/29,05:48:48,02,11,1, 11.9,1,1, 16.239, 10352.243, 465.246, 52750.988 23/06/29,05:48:48,03,11,1, 11.9,1,1, 16.239, 10352.261, 465.239, 52751.003 23/06/29,05:48:48,04,11,1, 11.9,1,1, 16.239, 10352.294, 465.222, 52750.998 23/06/29,05:48:48,05,11,1, 11.9,1,1, 16.239, 10352.309, 465.199, 52750.984 23/06/29,05:48:48,06,11,1, 11.9,1,1, 16.239, 10352.314, 465.194, 52750.970 23/06/29,05:48:48,07,11,1, 11.9,1,1, 16.239, 10352.323, 465.177, 52750.974 23/06/29,05:48:48,08,11,1, 11.9,1,1, 16.239, 10352.323, 465.186, 52750.935 23/06/29,05:48:48,09,11,1, 11.9,1,1, 16.239, 10352.344, 465.166, 52750.909 23/06/29,05:48:48,10,11,1, 11.9,1,1, 16.239, 10352.356, 465.151, 52750.900 23/06/29,05:48:48,11,11,1, 11.9,1,1, 16.239, 10352.387, 465.167, 52750.918 23/06/29,05:48:48,12,11,1, 11.9,1,1, 16.239, 10352.401, 465.147, 52750.910 23/06/29,05:48:48,13,11,1, 11.9,1,1, 16.239, 10352.414, 465.127, 52750.910 23/06/29,05:48:48,14,11,1, 11.9,1,1, 16.239, 10352.443, 465.087, 52750.855 23/06/29,05:48:48,15,11,1, 11.9,1,1, 16.239, 10352.445, 465.086, 52750.832 23/06/29,05:48:48,16,11,1, 11.9,1,1, 16.239, 10352.468, 465.080, 52750.843 23/06/29,05:48:48,17,11,1, 11.9,1,1, 16.239, 10352.499, 465.070, 52750.829 23/06/29,05:48:48,18,11,1, 11.9,1,1, 16.239, 10352.512, 465.060, 52750.816 23/06/29,05:48:48,19,11,1, 11.9,1,1, 16.239, 10352.531, 465.016, 52750.781 23/06/29,05:48:49,00,11,1, 11.9,1,1, 16.238, 10352.523, 465.016, 52750.781 23/06/29,05:48:49,01,11,1, 11.9,1,1, 16.238, 10352.577, 464.973, 52750.739 23/06/29,05:48:49,02,11,1, 11.9,1,1, 16.238, 10352.589, 464.979, 52750.740 23/06/29,05:48:49,03,11,1, 11.9,1,1, 16.238, 10352.581, 464.950, 52750.710 23/06/29,05:48:49,04,11,1, 11.9,1,1, 16.238, 10352.602, 464.946, 52750.709 23/06/29,05:48:49,05,11,1, 11.9,1,1, 16.238, 10352.608, 464.924, 52750.658 23/06/29,05:48:49,06,11,1, 11.9,1,1, 16.238, 10352.630, 464.914, 52750.661 23/06/29,05:48:49,07,11,1, 11.9,1,1, 16.238, 10352.635, 464.913, 52750.635 23/06/29,05:48:49,08,11,1, 11.9,1,1, 16.238, 10352.677, 464.906, 52750.608 23/06/29,05:48:49,09,11,1, 11.9,1,1, 16.238, 10352.696, 464.889, 52750.630 23/06/29,05:48:49,10,11,1, 11.9,1,1, 16.238, 10352.693, 464.887, 52750.586 23/06/29,05:48:49,11,11,1, 11.9,1,1, 16.238, 10352.731, 464.879, 52750.582 23/06/29,05:48:49,12,11,1, 11.9,1,1, 16.238, 10352.742, 464.868, 52750.640 23/06/29,05:48:49,13,11,1, 11.9,1,1, 16.238, 10352.746, 464.855, 52750.563 23/06/29,05:48:49,14,11,1, 11.9,1,1, 16.238, 10352.756, 464.851, 52750.527 23/06/29,05:48:49,15,11,1, 11.9,1,1, 16.238, 10352.786, 464.838, 52750.522 23/06/29,05:48:49,16,11,1, 11.9,1,1, 16.238, 10352.779, 464.829, 52750.544 23/06/29,05:48:49,17,11,1, 11.9,1,1, 16.238, 10352.816, 464.843, 52750.532 23/06/29,05:48:49,18,11,1, 11.9,1,1, 16.238, 10352.818, 464.824, 52750.498 23/06/29,05:48:49,19,11,1, 11.9,1,1, 16.238, 10352.838, 464.841, 52750.516 23/06/29,05:48:50,00,11,1, 11.9,1,1, 16.238, 10352.832, 464.841, 52750.516 23/06/29,05:48:50,01,11,1, 11.9,1,1, 16.238, 10352.853, 464.843, 52750.479 23/06/29,05:48:50,02,11,1, 11.9,1,1, 16.238, 10352.873, 464.823, 52750.496 23/06/29,05:48:50,03,11,1, 11.9,1,1, 16.238, 10352.906, 464.855, 52750.453 23/06/29,05:48:50,04,11,1, 11.9,1,1, 16.238, 10352.928, 464.826, 52750.484 23/06/29,05:48:50,05,11,1, 11.9,1,1, 16.238, 10352.913, 464.841, 52750.487 23/06/29,05:48:50,06,11,1, 11.9,1,1, 16.238, 10352.963, 464.857, 52750.496 23/06/29,05:48:50,07,11,1, 11.9,1,1, 16.238, 10352.967, 464.878, 52750.467 23/06/29,05:48:50,08,11,1, 11.9,1,1, 16.238, 10352.972, 464.876, 52750.478 23/06/29,05:48:50,09,11,1, 11.9,1,1, 16.238, 10353.001, 464.893, 52750.430 23/06/29,05:48:50,10,11,1, 11.9,1,1, 16.238, 10353.012, 464.896, 52750.404 23/06/29,05:48:50,11,11,1, 11.9,1,1, 16.238, 10352.999, 464.896, 52750.454 23/06/29,05:48:50,12,11,1, 11.9,1,1, 16.238, 10353.022, 464.927, 52750.499 23/06/29,05:48:50,13,11,1, 11.9,1,1, 16.238, 10353.045, 464.934, 52750.459 23/06/29,05:48:50,14,11,1, 11.9,1,1, 16.238, 10353.068, 464.950, 52750.476 23/06/29,05:48:50,15,11,1, 11.9,1,1, 16.238, 10353.098, 464.953, 52750.424 23/06/29,05:48:50,16,11,1, 11.9,1,1, 16.238, 10353.114, 464.979, 52750.454 23/06/29,05:48:50,17,11,1, 11.9,1,1, 16.238, 10353.127, 464.992, 52750.448 23/06/29,05:48:50,18,11,1, 11.9,1,1, 16.238, 10353.099, 464.988, 52750.419 23/06/29,05:48:50,19,11,1, 11.9,1,1, 16.238, 10353.141, 465.023, 52750.479 23/06/29,05:48:51,00,10,1, 12.0,1,1, 16.242, 10353.141, 465.023, 52750.479 23/06/29,05:48:51,01,10,1, 12.0,1,1, 16.242, 10353.124, 465.036, 52750.440 23/06/29,05:48:51,02,10,1, 12.0,1,1, 16.242, 10353.170, 465.049, 52750.474 23/06/29,05:48:51,03,10,1, 12.0,1,1, 16.242, 10353.191, 465.067, 52750.439 23/06/29,05:48:51,04,10,1, 12.0,1,1, 16.242, 10353.184, 465.060, 52750.441 23/06/29,05:48:51,05,10,1, 12.0,1,1, 16.242, 10353.208, 465.068, 52750.471 23/06/29,05:48:51,06,10,1, 12.0,1,1, 16.242, 10353.215, 465.101, 52750.446 23/06/29,05:48:51,07,10,1, 12.0,1,1, 16.242, 10353.248, 465.096, 52750.458 23/06/29,05:48:51,08,10,1, 12.0,1,1, 16.242, 10353.227, 465.123, 52750.443 23/06/29,05:48:51,09,10,1, 12.0,1,1, 16.242, 10353.239, 465.142, 52750.457 23/06/29,05:48:51,10,10,1, 12.0,1,1, 16.242, 10353.259, 465.144, 52750.452 23/06/29,05:48:51,11,10,1, 12.0,1,1, 16.242, 10353.254, 465.165, 52750.419 23/06/29,05:48:51,12,10,1, 12.0,1,1, 16.242, 10353.281, 465.173, 52750.445 23/06/29,05:48:51,13,10,1, 12.0,1,1, 16.242, 10353.261, 465.169, 52750.466 23/06/29,05:48:51,14,10,1, 12.0,1,1, 16.242, 10353.296, 465.210, 52750.425 23/06/29,05:48:51,15,10,1, 12.0,1,1, 16.242, 10353.307, 465.225, 52750.474 23/06/29,05:48:51,16,10,1, 12.0,1,1, 16.242, 10353.316, 465.227, 52750.439 23/06/29,05:48:51,17,10,1, 12.0,1,1, 16.242, 10353.310, 465.250, 52750.461 23/06/29,05:48:51,18,10,1, 12.0,1,1, 16.242, 10353.324, 465.267, 52750.402 23/06/29,05:48:51,19,10,1, 12.0,1,1, 16.242, 10353.329, 465.289, 52750.438 23/06/29,05:48:52,00,11,1, 12.0,1,1, 16.236, 10353.324, 465.289, 52750.438 23/06/29,05:48:52,01,11,1, 12.0,1,1, 16.236, 10353.362, 465.323, 52750.411 23/06/29,05:48:52,02,11,1, 12.0,1,1, 16.236, 10353.349, 465.351, 52750.465 23/06/29,05:48:52,03,11,1, 12.0,1,1, 16.236, 10353.379, 465.388, 52750.458 23/06/29,05:48:52,04,11,1, 12.0,1,1, 16.236, 10353.395, 465.401, 52750.448 23/06/29,05:48:52,05,11,1, 12.0,1,1, 16.236, 10353.416, 465.424, 52750.434 23/06/29,05:48:52,06,11,1, 12.0,1,1, 16.236, 10353.426, 465.432, 52750.436 23/06/29,05:48:52,07,11,1, 12.0,1,1, 16.236, 10353.435, 465.471, 52750.441 23/06/29,05:48:52,08,11,1, 12.0,1,1, 16.236, 10353.447, 465.472, 52750.449 23/06/29,05:48:52,09,11,1, 12.0,1,1, 16.236, 10353.476, 465.506, 52750.482 23/06/29,05:48:52,10,11,1, 12.0,1,1, 16.236, 10353.482, 465.524, 52750.491 23/06/29,05:48:52,11,11,1, 12.0,1,1, 16.236, 10353.504, 465.563, 52750.463 23/06/29,05:48:52,12,11,1, 12.0,1,1, 16.236, 10353.529, 465.571, 52750.489 23/06/29,05:48:52,13,11,1, 12.0,1,1, 16.236, 10353.518, 465.588, 52750.468 23/06/29,05:48:52,14,11,1, 12.0,1,1, 16.236, 10353.565, 465.620, 52750.511 23/06/29,05:48:52,15,11,1, 12.0,1,1, 16.236, 10353.581, 465.617, 52750.480 23/06/29,05:48:52,16,11,1, 12.0,1,1, 16.236, 10353.590, 465.648, 52750.522 23/06/29,05:48:52,17,11,1, 12.0,1,1, 16.236, 10353.605, 465.693, 52750.493 23/06/29,05:48:52,18,11,1, 12.0,1,1, 16.236, 10353.629, 465.687, 52750.532 23/06/29,05:48:52,19,11,1, 12.0,1,1, 16.236, 10353.641, 465.703, 52750.499 23/06/29,05:48:53,00,11,1, 11.9,1,1, 16.239, 10353.633, 465.703, 52750.499 23/06/29,05:48:53,01,11,1, 11.9,1,1, 16.239, 10353.620, 465.747, 52750.524 23/06/29,05:48:53,02,11,1, 11.9,1,1, 16.239, 10353.652, 465.764, 52750.521 23/06/29,05:48:53,03,11,1, 11.9,1,1, 16.239, 10353.669, 465.775, 52750.564 23/06/29,05:48:53,04,11,1, 11.9,1,1, 16.239, 10353.687, 465.756, 52750.530 23/06/29,05:48:53,05,11,1, 11.9,1,1, 16.239, 10353.676, 465.805, 52750.531 23/06/29,05:48:53,06,11,1, 11.9,1,1, 16.239, 10353.703, 465.801, 52750.529 23/06/29,05:48:53,07,11,1, 11.9,1,1, 16.239, 10353.752, 465.816, 52750.505 23/06/29,05:48:53,08,11,1, 11.9,1,1, 16.239, 10353.723, 465.835, 52750.484 23/06/29,05:48:53,09,11,1, 11.9,1,1, 16.239, 10353.751, 465.834, 52750.470 23/06/29,05:48:53,10,11,1, 11.9,1,1, 16.239, 10353.763, 465.868, 52750.472 23/06/29,05:48:53,11,11,1, 11.9,1,1, 16.239, 10353.770, 465.843, 52750.468 23/06/29,05:48:53,12,11,1, 11.9,1,1, 16.239, 10353.761, 465.854, 52750.460 23/06/29,05:48:53,13,11,1, 11.9,1,1, 16.239, 10353.780, 465.863, 52750.502 23/06/29,05:48:53,14,11,1, 11.9,1,1, 16.239, 10353.810, 465.880, 52750.484 23/06/29,05:48:53,15,11,1, 11.9,1,1, 16.239, 10353.822, 465.899, 52750.454 23/06/29,05:48:53,16,11,1, 11.9,1,1, 16.239, 10353.867, 465.893, 52750.462 23/06/29,05:48:53,17,11,1, 11.9,1,1, 16.239, 10353.882, 465.878, 52750.424 23/06/29,05:48:53,18,11,1, 11.9,1,1, 16.239, 10353.872, 465.851, 52750.418 23/06/29,05:48:53,19,11,1, 11.9,1,1, 16.239, 10353.901, 465.858, 52750.434 23/06/29,05:48:54,00,11,1, 11.9,1,1, 16.241, 10353.900, 465.858, 52750.434 23/06/29,05:48:54,01,11,1, 11.9,1,1, 16.241, 10353.928, 465.846, 52750.385 23/06/29,05:48:54,02,11,1, 11.9,1,1, 16.241, 10353.922, 465.852, 52750.385 23/06/29,05:48:54,03,11,1, 11.9,1,1, 16.241, 10353.950, 465.831, 52750.354 23/06/29,05:48:54,04,11,1, 11.9,1,1, 16.241, 10353.906, 465.839, 52750.356 23/06/29,05:48:54,05,11,1, 11.9,1,1, 16.241, 10353.939, 465.824, 52750.348 23/06/29,05:48:54,06,11,1, 11.9,1,1, 16.241, 10353.969, 465.804, 52750.346 23/06/29,05:48:54,07,11,1, 11.9,1,1, 16.241, 10353.975, 465.820, 52750.337 23/06/29,05:48:54,08,11,1, 11.9,1,1, 16.241, 10353.996, 465.793, 52750.312 23/06/29,05:48:54,09,11,1, 11.9,1,1, 16.241, 10353.990, 465.779, 52750.295 23/06/29,05:48:54,10,11,1, 11.9,1,1, 16.241, 10354.013, 465.763, 52750.338 23/06/29,05:48:54,11,11,1, 11.9,1,1, 16.241, 10354.030, 465.734, 52750.245 23/06/29,05:48:54,12,11,1, 11.9,1,1, 16.241, 10354.052, 465.732, 52750.208 23/06/29,05:48:54,13,11,1, 11.9,1,1, 16.241, 10354.066, 465.740, 52750.220 23/06/29,05:48:54,14,11,1, 11.9,1,1, 16.241, 10354.052, 465.714, 52750.189 23/06/29,05:48:54,15,11,1, 11.9,1,1, 16.241, 10354.090, 465.718, 52750.156 23/06/29,05:48:54,16,11,1, 11.9,1,1, 16.241, 10354.101, 465.677, 52750.159 23/06/29,05:48:54,17,11,1, 11.9,1,1, 16.241, 10354.126, 465.668, 52750.137 23/06/29,05:48:54,18,11,1, 11.9,1,1, 16.241, 10354.115, 465.674, 52750.156 23/06/29,05:48:54,19,11,1, 11.9,1,1, 16.241, 10354.124, 465.645, 52750.181 23/06/29,05:48:55,00,11,1, 11.8,1,1, 16.238, 10354.117, 465.645, 52750.181 23/06/29,05:48:55,01,11,1, 11.8,1,1, 16.238, 10354.135, 465.619, 52750.119 23/06/29,05:48:55,02,11,1, 11.8,1,1, 16.238, 10354.151, 465.605, 52750.057 23/06/29,05:48:55,03,11,1, 11.8,1,1, 16.238, 10354.158, 465.603, 52750.064 23/06/29,05:48:55,04,11,1, 11.8,1,1, 16.238, 10354.182, 465.550, 52750.048 23/06/29,05:48:55,05,11,1, 11.8,1,1, 16.238, 10354.195, 465.552, 52750.017 23/06/29,05:48:55,06,11,1, 11.8,1,1, 16.238, 10354.188, 465.543, 52750.043 23/06/29,05:48:55,07,11,1, 11.8,1,1, 16.238, 10354.209, 465.521, 52749.984 23/06/29,05:48:55,08,11,1, 11.8,1,1, 16.238, 10354.213, 465.520, 52749.971 23/06/29,05:48:55,09,11,1, 11.8,1,1, 16.238, 10354.222, 465.502, 52749.977 23/06/29,05:48:55,10,11,1, 11.8,1,1, 16.238, 10354.247, 465.494, 52749.961 23/06/29,05:48:55,11,11,1, 11.8,1,1, 16.238, 10354.239, 465.485, 52749.953 23/06/29,05:48:55,12,11,1, 11.8,1,1, 16.238, 10354.273, 465.467, 52749.923 23/06/29,05:48:55,13,11,1, 11.8,1,1, 16.238, 10354.284, 465.464, 52749.874 23/06/29,05:48:55,14,11,1, 11.8,1,1, 16.238, 10354.299, 465.445, 52749.870 23/06/29,05:48:55,15,11,1, 11.8,1,1, 16.238, 10354.318, 465.442, 52749.885 23/06/29,05:48:55,16,11,1, 11.8,1,1, 16.238, 10354.315, 465.429, 52749.871 23/06/29,05:48:55,17,11,1, 11.8,1,1, 16.238, 10354.343, 465.424, 52749.841 23/06/29,05:48:55,18,11,1, 11.8,1,1, 16.238, 10354.385, 465.417, 52749.817 23/06/29,05:48:55,19,11,1, 11.8,1,1, 16.238, 10354.371, 465.376, 52749.800 23/06/29,05:48:56,00,11,1, 11.9,1,1, 16.239, 10354.367, 465.376, 52749.800 23/06/29,05:48:56,01,11,1, 11.9,1,1, 16.239, 10354.435, 465.377, 52749.780 23/06/29,05:48:56,02,11,1, 11.9,1,1, 16.239, 10354.428, 465.363, 52749.797 23/06/29,05:48:56,03,11,1, 11.9,1,1, 16.239, 10354.463, 465.352, 52749.754 23/06/29,05:48:56,04,11,1, 11.9,1,1, 16.239, 10354.485, 465.354, 52749.730 23/06/29,05:48:56,05,11,1, 11.9,1,1, 16.239, 10354.474, 465.299, 52749.702 23/06/29,05:48:56,06,11,1, 11.9,1,1, 16.239, 10354.471, 465.301, 52749.727 23/06/29,05:48:56,07,11,1, 11.9,1,1, 16.239, 10354.527, 465.299, 52749.684 23/06/29,05:48:56,08,11,1, 11.9,1,1, 16.239, 10354.507, 465.273, 52749.684 23/06/29,05:48:56,09,11,1, 11.9,1,1, 16.239, 10354.544, 465.261, 52749.667 23/06/29,05:48:56,10,11,1, 11.9,1,1, 16.239, 10354.534, 465.241, 52749.653 23/06/29,05:48:56,11,11,1, 11.9,1,1, 16.239, 10354.572, 465.235, 52749.633 23/06/29,05:48:56,12,11,1, 11.9,1,1, 16.239, 10354.602, 465.204, 52749.584 23/06/29,05:48:56,13,11,1, 11.9,1,1, 16.239, 10354.631, 465.212, 52749.573 23/06/29,05:48:56,14,11,1, 11.9,1,1, 16.239, 10354.617, 465.182, 52749.595 23/06/29,05:48:56,15,11,1, 11.9,1,1, 16.239, 10354.658, 465.154, 52749.534 23/06/29,05:48:56,16,11,1, 11.9,1,1, 16.239, 10354.666, 465.133, 52749.514 23/06/29,05:48:56,17,11,1, 11.9,1,1, 16.239, 10354.693, 465.114, 52749.517 23/06/29,05:48:56,18,11,1, 11.9,1,1, 16.239, 10354.716, 465.109, 52749.526 23/06/29,05:48:56,19,11,1, 11.9,1,1, 16.239, 10354.726, 465.080, 52749.489 23/06/29,05:48:57,00,11,1, 11.8,1,1, 16.241, 10354.718, 465.080, 52749.489 23/06/29,05:48:57,01,11,1, 11.8,1,1, 16.241, 10354.787, 465.036, 52749.448 23/06/29,05:48:57,02,11,1, 11.8,1,1, 16.241, 10354.851, 465.058, 52749.666 23/06/29,05:48:57,03,11,1, 11.8,1,1, 16.241, 10354.845, 465.049, 52749.639 23/06/29,05:48:57,04,11,1, 11.8,1,1, 16.241, 10354.885, 465.012, 52749.671 23/06/29,05:48:57,05,11,1, 11.8,1,1, 16.241, 10354.872, 464.975, 52749.581 23/06/29,05:48:57,06,11,1, 11.8,1,1, 16.241, 10354.915, 464.989, 52749.590 23/06/29,05:48:57,07,11,1, 11.8,1,1, 16.241, 10354.937, 464.954, 52749.608 23/06/29,05:48:57,08,11,1, 11.8,1,1, 16.241, 10354.956, 464.927, 52749.577 23/06/29,05:48:57,09,11,1, 11.8,1,1, 16.241, 10354.992, 464.892, 52749.571 23/06/29,05:48:57,10,11,1, 11.8,1,1, 16.241, 10355.005, 464.871, 52749.535 23/06/29,05:48:57,11,11,1, 11.8,1,1, 16.241, 10355.014, 464.863, 52749.539 23/06/29,05:48:57,12,11,1, 11.8,1,1, 16.241, 10355.054, 464.815, 52749.543 23/06/29,05:48:57,13,11,1, 11.8,1,1, 16.241, 10355.091, 464.806, 52749.515 23/06/29,05:48:57,14,11,1, 11.8,1,1, 16.241, 10355.117, 464.782, 52749.458 23/06/29,05:48:57,15,11,1, 11.8,1,1, 16.241, 10355.126, 464.753, 52749.432 23/06/29,05:48:57,16,11,1, 11.8,1,1, 16.241, 10355.135, 464.724, 52749.413 23/06/29,05:48:57,17,11,1, 11.8,1,1, 16.241, 10355.153, 464.703, 52749.398 23/06/29,05:48:57,18,11,1, 11.8,1,1, 16.241, 10355.176, 464.704, 52749.389 23/06/29,05:48:57,19,11,1, 11.8,1,1, 16.241, 10355.212, 464.667, 52749.392 23/06/29,05:48:58,00,11,1, 11.9,1,1, 16.242, 10355.210, 464.667, 52749.392 23/06/29,05:48:58,01,11,1, 11.9,1,1, 16.242, 10355.232, 464.637, 52749.323 23/06/29,05:48:58,02,11,1, 11.9,1,1, 16.242, 10355.244, 464.607, 52749.335 23/06/29,05:48:58,03,11,1, 11.9,1,1, 16.242, 10355.264, 464.615, 52749.321 23/06/29,05:48:58,04,11,1, 11.9,1,1, 16.242, 10355.276, 464.584, 52749.275 23/06/29,05:48:58,05,11,1, 11.9,1,1, 16.242, 10355.271, 464.569, 52749.283 23/06/29,05:48:58,06,11,1, 11.9,1,1, 16.242, 10355.321, 464.549, 52749.196 23/06/29,05:48:58,07,11,1, 11.9,1,1, 16.242, 10355.324, 464.550, 52749.230 23/06/29,05:48:58,08,11,1, 11.9,1,1, 16.242, 10355.335, 464.524, 52749.244 23/06/29,05:48:58,09,11,1, 11.9,1,1, 16.242, 10355.312, 464.500, 52749.233 23/06/29,05:48:58,10,11,1, 11.9,1,1, 16.242, 10355.348, 464.495, 52749.228 23/06/29,05:48:58,11,11,1, 11.9,1,1, 16.242, 10355.363, 464.494, 52749.207 23/06/29,05:48:58,12,11,1, 11.9,1,1, 16.242, 10355.395, 464.453, 52749.183 23/06/29,05:48:58,13,11,1, 11.9,1,1, 16.242, 10355.385, 464.470, 52749.163 23/06/29,05:48:58,14,11,1, 11.9,1,1, 16.242, 10355.402, 464.453, 52749.164 23/06/29,05:48:58,15,11,1, 11.9,1,1, 16.242, 10355.423, 464.411, 52749.129 23/06/29,05:48:58,16,11,1, 11.9,1,1, 16.242, 10355.434, 464.432, 52749.126 23/06/29,05:48:58,17,11,1, 11.9,1,1, 16.242, 10355.449, 464.419, 52749.125 23/06/29,05:48:58,18,11,1, 11.9,1,1, 16.242, 10355.479, 464.370, 52749.129 23/06/29,05:48:58,19,11,1, 11.9,1,1, 16.242, 10355.465, 464.393, 52749.110 23/06/29,05:48:59,00,11,1, 11.9,1,1, 16.242, 10355.461, 464.393, 52749.110 23/06/29,05:48:59,01,11,1, 11.9,1,1, 16.242, 10355.492, 464.356, 52749.073 23/06/29,05:48:59,02,11,1, 11.9,1,1, 16.242, 10355.495, 464.346, 52749.052 23/06/29,05:48:59,03,11,1, 11.9,1,1, 16.242, 10355.508, 464.338, 52749.066 23/06/29,05:48:59,04,11,1, 11.9,1,1, 16.242, 10355.523, 464.338, 52749.048 23/06/29,05:48:59,05,11,1, 11.9,1,1, 16.242, 10355.537, 464.323, 52749.028 23/06/29,05:48:59,06,11,1, 11.9,1,1, 16.242, 10355.535, 464.331, 52749.041 23/06/29,05:48:59,07,11,1, 11.9,1,1, 16.242, 10355.548, 464.298, 52749.022 23/06/29,05:48:59,08,11,1, 11.9,1,1, 16.242, 10355.533, 464.264, 52748.977 23/06/29,05:48:59,09,11,1, 11.9,1,1, 16.242, 10355.558, 464.245, 52748.977 23/06/29,05:48:59,10,11,1, 11.9,1,1, 16.242, 10355.570, 464.272, 52748.962 23/06/29,05:48:59,11,11,1, 11.9,1,1, 16.242, 10355.592, 464.292, 52748.948 23/06/29,05:48:59,12,11,1, 11.9,1,1, 16.242, 10355.608, 464.258, 52748.969 23/06/29,05:48:59,13,11,1, 11.9,1,1, 16.242, 10355.627, 464.263, 52748.972 23/06/29,05:48:59,14,11,1, 11.9,1,1, 16.242, 10355.595, 464.252, 52748.910 23/06/29,05:48:59,15,11,1, 11.9,1,1, 16.242, 10355.631, 464.261, 52748.949 23/06/29,05:48:59,16,11,1, 11.9,1,1, 16.242, 10355.673, 464.226, 52748.935 23/06/29,05:48:59,17,11,1, 11.9,1,1, 16.242, 10355.677, 464.220, 52748.896 23/06/29,05:48:59,18,11,1, 11.9,1,1, 16.242, 10355.675, 464.201, 52748.907 23/06/29,05:48:59,19,11,1, 11.9,1,1, 16.242, 10355.699, 464.225, 52748.870 23/06/29,05:49:00,00,11,1, 11.9,1,1, 16.242, 10355.694, 464.225, 52748.870 23/06/29,05:49:00,01,11,1, 11.9,1,1, 16.242, 10355.697, 464.203, 52748.856 23/06/29,05:49:00,02,11,1, 11.9,1,1, 16.242, 10355.696, 464.167, 52748.610 23/06/29,05:49:00,03,11,1, 11.9,1,1, 16.242, 10355.702, 464.130, 52748.596 23/06/29,05:49:00,04,11,1, 11.9,1,1, 16.242, 10355.719, 464.169, 52748.598 23/06/29,05:49:00,05,11,1, 11.9,1,1, 16.242, 10355.707, 464.157, 52748.593 23/06/29,05:49:00,06,11,1, 11.9,1,1, 16.242, 10355.744, 464.165, 52748.586 23/06/29,05:49:00,07,11,1, 11.9,1,1, 16.242, 10355.762, 464.159, 52748.610 23/06/29,05:49:00,08,11,1, 11.9,1,1, 16.242, 10355.770, 464.129, 52748.575 23/06/29,05:49:00,09,11,1, 11.9,1,1, 16.242, 10355.792, 464.142, 52748.563 23/06/29,05:49:00,10,11,1, 11.9,1,1, 16.242, 10355.800, 464.146, 52748.541 23/06/29,05:49:00,11,11,1, 11.9,1,1, 16.242, 10355.804, 464.138, 52748.531 23/06/29,05:49:00,12,11,1, 11.9,1,1, 16.242, 10355.812, 464.145, 52748.546 23/06/29,05:49:00,13,11,1, 11.9,1,1, 16.242, 10355.821, 464.138, 52748.559 23/06/29,05:49:00,14,11,1, 11.9,1,1, 16.242, 10355.863, 464.149, 52748.592 23/06/29,05:49:00,15,11,1, 11.9,1,1, 16.242, 10355.837, 464.138, 52748.517 23/06/29,05:49:00,16,11,1, 11.9,1,1, 16.242, 10355.840, 464.134, 52748.537 23/06/29,05:49:00,17,11,1, 11.9,1,1, 16.242, 10355.858, 464.123, 52748.526 23/06/29,05:49:00,18,11,1, 11.9,1,1, 16.242, 10355.874, 464.135, 52748.518 23/06/29,05:49:00,19,11,1, 11.9,1,1, 16.242, 10355.886, 464.115, 52748.544 23/06/29,05:49:01,00,11,1, 11.9,1,1, 16.238, 10355.886, 464.115, 52748.544 23/06/29,05:49:01,01,11,1, 11.9,1,1, 16.238, 10355.891, 464.095, 52748.457 23/06/29,05:49:01,02,11,1, 11.9,1,1, 16.238, 10355.897, 464.061, 52748.472 23/06/29,05:49:01,03,11,1, 11.9,1,1, 16.238, 10355.894, 464.070, 52748.435 23/06/29,05:49:01,04,11,1, 11.9,1,1, 16.238, 10355.893, 464.055, 52748.407 23/06/29,05:49:01,05,11,1, 11.9,1,1, 16.238, 10355.923, 464.041, 52748.435 23/06/29,05:49:01,06,11,1, 11.9,1,1, 16.238, 10355.901, 464.048, 52748.376 23/06/29,05:49:01,07,11,1, 11.9,1,1, 16.238, 10355.918, 464.031, 52748.393 23/06/29,05:49:01,08,11,1, 11.9,1,1, 16.238, 10355.903, 464.000, 52748.410 23/06/29,05:49:01,09,11,1, 11.9,1,1, 16.238, 10355.904, 464.002, 52748.350 23/06/29,05:49:01,10,11,1, 11.9,1,1, 16.238, 10355.924, 463.992, 52748.338 23/06/29,05:49:01,11,11,1, 11.9,1,1, 16.238, 10355.919, 463.966, 52748.323 23/06/29,05:49:01,12,11,1, 11.9,1,1, 16.238, 10355.919, 463.964, 52748.323 23/06/29,05:49:01,13,11,1, 11.9,1,1, 16.238, 10355.910, 463.946, 52748.303 23/06/29,05:49:01,14,11,1, 11.9,1,1, 16.238, 10355.908, 463.918, 52748.265 23/06/29,05:49:01,15,11,1, 11.9,1,1, 16.238, 10355.934, 463.932, 52748.245 23/06/29,05:49:01,16,11,1, 11.9,1,1, 16.238, 10355.913, 463.905, 52748.224 23/06/29,05:49:01,17,11,1, 11.9,1,1, 16.238, 10355.911, 463.894, 52748.217 23/06/29,05:49:01,18,11,1, 11.9,1,1, 16.238, 10355.931, 463.865, 52748.241 23/06/29,05:49:01,19,11,1, 11.9,1,1, 16.238, 10355.900, 463.855, 52748.199 23/06/29,05:49:02,00,12,1, 11.9,1,1, 16.236, 10355.895, 463.855, 52748.199 23/06/29,05:49:02,01,12,1, 11.9,1,1, 16.236, 10355.928, 463.816, 52748.181 23/06/29,05:49:02,02,12,1, 11.9,1,1, 16.236, 10355.934, 463.794, 52748.092 23/06/29,05:49:02,03,12,1, 11.9,1,1, 16.236, 10355.963, 463.799, 52748.152 23/06/29,05:49:02,04,12,1, 11.9,1,1, 16.236, 10355.943, 463.786, 52748.082 23/06/29,05:49:02,05,12,1, 11.9,1,1, 16.236, 10355.935, 463.721, 52748.091 23/06/29,05:49:02,06,12,1, 11.9,1,1, 16.236, 10355.951, 463.707, 52748.070 23/06/29,05:49:02,07,12,1, 11.9,1,1, 16.236, 10355.948, 463.720, 52748.108 23/06/29,05:49:02,08,12,1, 11.9,1,1, 16.236, 10355.953, 463.693, 52748.091 23/06/29,05:49:02,09,12,1, 11.9,1,1, 16.236, 10355.938, 463.659, 52748.012 23/06/29,05:49:02,10,12,1, 11.9,1,1, 16.236, 10355.938, 463.628, 52748.034 23/06/29,05:49:02,11,12,1, 11.9,1,1, 16.236, 10355.947, 463.605, 52747.996 23/06/29,05:49:02,12,12,1, 11.9,1,1, 16.236, 10355.952, 463.615, 52747.976 23/06/29,05:49:02,13,12,1, 11.9,1,1, 16.236, 10355.961, 463.570, 52747.959 23/06/29,05:49:02,14,12,1, 11.9,1,1, 16.236, 10355.956, 463.541, 52747.934 23/06/29,05:49:02,15,12,1, 11.9,1,1, 16.236, 10355.953, 463.542, 52747.935 23/06/29,05:49:02,16,12,1, 11.9,1,1, 16.236, 10355.973, 463.509, 52747.924 23/06/29,05:49:02,17,12,1, 11.9,1,1, 16.236, 10355.971, 463.492, 52747.935 23/06/29,05:49:02,18,12,1, 11.9,1,1, 16.236, 10355.990, 463.517, 52747.935 23/06/29,05:49:02,19,12,1, 11.9,1,1, 16.236, 10355.961, 463.473, 52747.867 23/06/29,05:49:03,00,11,1, 11.9,1,1, 16.241, 10355.953, 463.473, 52747.867 23/06/29,05:49:03,01,11,1, 11.9,1,1, 16.241, 10355.980, 463.444, 52747.867 23/06/29,05:49:03,02,11,1, 11.9,1,1, 16.241, 10355.974, 463.413, 52747.795 23/06/29,05:49:03,03,11,1, 11.9,1,1, 16.241, 10355.933, 463.430, 52747.819 23/06/29,05:49:03,04,11,1, 11.9,1,1, 16.241, 10355.947, 463.377, 52747.754 23/06/29,05:49:03,05,11,1, 11.9,1,1, 16.241, 10355.940, 463.383, 52747.766 23/06/29,05:49:03,06,11,1, 11.9,1,1, 16.241, 10355.967, 463.371, 52747.768 23/06/29,05:49:03,07,11,1, 11.9,1,1, 16.241, 10355.969, 463.343, 52747.793 23/06/29,05:49:03,08,11,1, 11.9,1,1, 16.241, 10355.966, 463.309, 52747.754 23/06/29,05:49:03,09,11,1, 11.9,1,1, 16.241, 10356.000, 463.278, 52747.728 23/06/29,05:49:03,10,11,1, 11.9,1,1, 16.241, 10355.998, 463.259, 52747.727 23/06/29,05:49:03,11,11,1, 11.9,1,1, 16.241, 10355.982, 463.219, 52747.636 23/06/29,05:49:03,12,11,1, 11.9,1,1, 16.241, 10356.022, 463.266, 52747.711 23/06/29,05:49:03,13,11,1, 11.9,1,1, 16.241, 10355.998, 463.203, 52747.644 23/06/29,05:49:03,14,11,1, 11.9,1,1, 16.241, 10356.024, 463.219, 52747.640 23/06/29,05:49:03,15,11,1, 11.9,1,1, 16.241, 10356.012, 463.202, 52747.629 23/06/29,05:49:03,16,11,1, 11.9,1,1, 16.241, 10356.012, 463.187, 52747.625 23/06/29,05:49:03,17,11,1, 11.9,1,1, 16.241, 10356.020, 463.162, 52747.597 23/06/29,05:49:03,18,11,1, 11.9,1,1, 16.241, 10356.044, 463.126, 52747.632 23/06/29,05:49:03,19,11,1, 11.9,1,1, 16.241, 10356.079, 463.115, 52747.599 23/06/29,05:49:04,00,11,1, 11.9,1,1, 16.239, 10356.078, 463.115, 52747.599 23/06/29,05:49:04,01,11,1, 11.9,1,1, 16.239, 10356.081, 463.107, 52747.573 23/06/29,05:49:04,02,11,1, 11.9,1,1, 16.239, 10356.075, 463.086, 52747.545 23/06/29,05:49:04,03,11,1, 11.9,1,1, 16.239, 10356.097, 463.085, 52747.549 23/06/29,05:49:04,04,11,1, 11.9,1,1, 16.239, 10356.106, 463.085, 52747.523 23/06/29,05:49:04,05,11,1, 11.9,1,1, 16.239, 10356.088, 463.057, 52747.527 23/06/29,05:49:04,06,11,1, 11.9,1,1, 16.239, 10356.101, 463.069, 52747.538 23/06/29,05:49:04,07,11,1, 11.9,1,1, 16.239, 10356.136, 463.076, 52747.552 23/06/29,05:49:04,08,11,1, 11.9,1,1, 16.239, 10356.124, 463.042, 52747.508 23/06/29,05:49:04,09,11,1, 11.9,1,1, 16.239, 10356.150, 463.046, 52747.556 23/06/29,05:49:04,10,11,1, 11.9,1,1, 16.239, 10356.158, 463.057, 52747.504 23/06/29,05:49:04,11,11,1, 11.9,1,1, 16.239, 10356.164, 463.058, 52747.494 23/06/29,05:49:04,12,11,1, 11.9,1,1, 16.239, 10356.180, 463.060, 52747.513 23/06/29,05:49:04,13,11,1, 11.9,1,1, 16.239, 10356.201, 463.045, 52747.543 23/06/29,05:49:04,14,11,1, 11.9,1,1, 16.239, 10356.196, 463.050, 52747.524 23/06/29,05:49:04,15,11,1, 11.9,1,1, 16.239, 10356.238, 463.055, 52747.509 23/06/29,05:49:04,16,11,1, 11.9,1,1, 16.239, 10356.201, 463.055, 52747.516 23/06/29,05:49:04,17,11,1, 11.9,1,1, 16.239, 10356.241, 463.044, 52747.502 23/06/29,05:49:04,18,11,1, 11.9,1,1, 16.239, 10356.236, 463.054, 52747.480 23/06/29,05:49:04,19,11,1, 11.9,1,1, 16.239, 10356.256, 463.051, 52747.515 23/06/29,05:49:05,00,11,1, 11.9,1,1, 16.238, 10356.253, 463.051, 52747.515 23/06/29,05:49:05,01,11,1, 11.9,1,1, 16.238, 10356.308, 463.046, 52747.519 23/06/29,05:49:05,02,11,1, 11.9,1,1, 16.238, 10356.307, 463.052, 52747.512 23/06/29,05:49:05,03,11,1, 11.9,1,1, 16.238, 10356.333, 463.073, 52747.546 23/06/29,05:49:05,04,11,1, 11.9,1,1, 16.238, 10356.358, 463.082, 52747.525 23/06/29,05:49:05,05,11,1, 11.9,1,1, 16.238, 10356.362, 463.072, 52747.563 23/06/29,05:49:05,06,11,1, 11.9,1,1, 16.238, 10356.371, 463.080, 52747.528 23/06/29,05:49:05,07,11,1, 11.9,1,1, 16.238, 10356.411, 463.082, 52747.535 23/06/29,05:49:05,08,11,1, 11.9,1,1, 16.238, 10356.431, 463.112, 52747.562 23/06/29,05:49:05,09,11,1, 11.9,1,1, 16.238, 10356.449, 463.103, 52747.569 23/06/29,05:49:05,10,11,1, 11.9,1,1, 16.238, 10356.471, 463.109, 52747.567 23/06/29,05:49:05,11,11,1, 11.9,1,1, 16.238, 10356.488, 463.115, 52747.578 23/06/29,05:49:05,12,11,1, 11.9,1,1, 16.238, 10356.486, 463.146, 52747.556 23/06/29,05:49:05,13,11,1, 11.9,1,1, 16.238, 10356.541, 463.129, 52747.593 23/06/29,05:49:05,14,11,1, 11.9,1,1, 16.238, 10356.555, 463.139, 52747.573 23/06/29,05:49:05,15,11,1, 11.9,1,1, 16.238, 10356.588, 463.139, 52747.592 23/06/29,05:49:05,16,11,1, 11.9,1,1, 16.238, 10356.593, 463.178, 52747.596 23/06/29,05:49:05,17,11,1, 11.9,1,1, 16.238, 10356.634, 463.161, 52747.645 23/06/29,05:49:05,18,11,1, 11.9,1,1, 16.238, 10356.655, 463.168, 52747.591 23/06/29,05:49:05,19,11,1, 11.9,1,1, 16.238, 10356.677, 463.197, 52747.630 23/06/29,05:49:06,00,12,1, 11.8,1,1, 16.242, 10356.671, 463.197, 52747.630 23/06/29,05:49:06,01,12,1, 11.8,1,1, 16.242, 10356.720, 463.196, 52747.601 23/06/29,05:49:06,02,12,1, 11.8,1,1, 16.242, 10356.768, 463.219, 52747.601 23/06/29,05:49:06,03,12,1, 11.8,1,1, 16.242, 10356.780, 463.163, 52747.606 23/06/29,05:49:06,04,12,1, 11.8,1,1, 16.242, 10356.787, 463.195, 52747.644 23/06/29,05:49:06,05,12,1, 11.8,1,1, 16.242, 10356.800, 463.186, 52747.663 23/06/29,05:49:06,06,12,1, 11.8,1,1, 16.242, 10356.864, 463.187, 52747.657 23/06/29,05:49:06,07,12,1, 11.8,1,1, 16.242, 10356.861, 463.209, 52747.678 23/06/29,05:49:06,08,12,1, 11.8,1,1, 16.242, 10356.879, 463.193, 52747.703 23/06/29,05:49:06,09,12,1, 11.8,1,1, 16.242, 10356.944, 463.212, 52747.662 23/06/29,05:49:06,10,12,1, 11.8,1,1, 16.242, 10356.932, 463.191, 52747.679 23/06/29,05:49:06,11,12,1, 11.8,1,1, 16.242, 10356.978, 463.199, 52747.686 23/06/29,05:49:06,12,12,1, 11.8,1,1, 16.242, 10357.000, 463.202, 52747.682 23/06/29,05:49:06,13,12,1, 11.8,1,1, 16.242, 10357.014, 463.193, 52747.682 23/06/29,05:49:06,14,12,1, 11.8,1,1, 16.242, 10357.043, 463.211, 52747.701 23/06/29,05:49:06,15,12,1, 11.8,1,1, 16.242, 10357.079, 463.203, 52747.664 23/06/29,05:49:06,16,12,1, 11.8,1,1, 16.242, 10357.118, 463.211, 52747.701 23/06/29,05:49:06,17,12,1, 11.8,1,1, 16.242, 10357.144, 463.196, 52747.690 23/06/29,05:49:06,18,12,1, 11.8,1,1, 16.242, 10357.146, 463.228, 52747.667 23/06/29,05:49:06,19,12,1, 11.8,1,1, 16.242, 10357.167, 463.197, 52747.691 23/06/29,05:49:07,00,11,1, 11.8,1,1, 16.239, 10357.163, 463.197, 52747.691 23/06/29,05:49:07,01,11,1, 11.8,1,1, 16.239, 10357.208, 463.173, 52747.712 23/06/29,05:49:07,02,11,1, 11.8,1,1, 16.239, 10357.259, 463.204, 52747.687 23/06/29,05:49:07,03,11,1, 11.8,1,1, 16.239, 10357.258, 463.208, 52747.688 23/06/29,05:49:07,04,11,1, 11.8,1,1, 16.239, 10357.280, 463.209, 52747.677 23/06/29,05:49:07,05,11,1, 11.8,1,1, 16.239, 10357.297, 463.182, 52747.659 23/06/29,05:49:07,06,11,1, 11.8,1,1, 16.239, 10357.313, 463.189, 52747.672 23/06/29,05:49:07,07,11,1, 11.8,1,1, 16.239, 10357.351, 463.198, 52747.677 23/06/29,05:49:07,08,11,1, 11.8,1,1, 16.239, 10357.368, 463.173, 52747.680 23/06/29,05:49:07,09,11,1, 11.8,1,1, 16.239, 10357.370, 463.175, 52747.677 23/06/29,05:49:07,10,11,1, 11.8,1,1, 16.239, 10357.441, 463.189, 52747.669 23/06/29,05:49:07,11,11,1, 11.8,1,1, 16.239, 10357.460, 463.192, 52747.639 23/06/29,05:49:07,12,11,1, 11.8,1,1, 16.239, 10357.443, 463.143, 52747.682 23/06/29,05:49:07,13,11,1, 11.8,1,1, 16.239, 10357.492, 463.140, 52747.617 23/06/29,05:49:07,14,11,1, 11.8,1,1, 16.239, 10357.526, 463.154, 52747.646 23/06/29,05:49:07,15,11,1, 11.8,1,1, 16.239, 10357.518, 463.145, 52747.597 23/06/29,05:49:07,16,11,1, 11.8,1,1, 16.239, 10357.552, 463.143, 52747.605 23/06/29,05:49:07,17,11,1, 11.8,1,1, 16.239, 10357.575, 463.142, 52747.631 23/06/29,05:49:07,18,11,1, 11.8,1,1, 16.239, 10357.570, 463.128, 52747.607 23/06/29,05:49:07,19,11,1, 11.8,1,1, 16.239, 10357.586, 463.107, 52747.548 23/06/29,05:49:08,00,11,1, 11.9,1,1, 16.239, 10357.580, 463.107, 52747.548 23/06/29,05:49:08,01,11,1, 11.9,1,1, 16.239, 10357.621, 463.105, 52747.537 23/06/29,05:49:08,02,11,1, 11.9,1,1, 16.239, 10357.662, 463.090, 52747.553 23/06/29,05:49:08,03,11,1, 11.9,1,1, 16.239, 10357.694, 463.059, 52747.496 23/06/29,05:49:08,04,11,1, 11.9,1,1, 16.239, 10357.713, 463.066, 52747.544 23/06/29,05:49:08,05,11,1, 11.9,1,1, 16.239, 10357.741, 463.056, 52747.565 23/06/29,05:49:08,06,11,1, 11.9,1,1, 16.239, 10357.753, 463.039, 52747.480 23/06/29,05:49:08,07,11,1, 11.9,1,1, 16.239, 10357.781, 463.042, 52747.510 23/06/29,05:49:08,08,11,1, 11.9,1,1, 16.239, 10357.820, 463.015, 52747.499 23/06/29,05:49:08,09,11,1, 11.9,1,1, 16.239, 10357.845, 463.003, 52747.455 23/06/29,05:49:08,10,11,1, 11.9,1,1, 16.239, 10357.845, 462.989, 52747.460 23/06/29,05:49:08,11,11,1, 11.9,1,1, 16.239, 10357.876, 463.014, 52747.474 23/06/29,05:49:08,12,11,1, 11.9,1,1, 16.239, 10357.902, 462.992, 52747.449 23/06/29,05:49:08,13,11,1, 11.9,1,1, 16.239, 10357.916, 462.988, 52747.453 23/06/29,05:49:08,14,11,1, 11.9,1,1, 16.239, 10357.929, 462.969, 52747.400 23/06/29,05:49:08,15,11,1, 11.9,1,1, 16.239, 10357.958, 462.969, 52747.429 23/06/29,05:49:08,16,11,1, 11.9,1,1, 16.239, 10357.996, 462.973, 52747.416 23/06/29,05:49:08,17,11,1, 11.9,1,1, 16.239, 10357.999, 462.948, 52747.364 23/06/29,05:49:08,18,11,1, 11.9,1,1, 16.239, 10358.036, 462.936, 52747.403 23/06/29,05:49:08,19,11,1, 11.9,1,1, 16.239, 10358.056, 462.944, 52747.372 23/06/29,05:49:09,00,11,1, 11.9,1,1, 16.239, 10358.056, 462.944, 52747.372 23/06/29,05:49:09,01,11,1, 11.9,1,1, 16.239, 10358.075, 462.949, 52747.339 23/06/29,05:49:09,02,11,1, 11.9,1,1, 16.239, 10358.153, 462.931, 52747.257 23/06/29,05:49:09,03,11,1, 11.9,1,1, 16.239, 10358.153, 462.916, 52747.270 23/06/29,05:49:09,04,11,1, 11.9,1,1, 16.239, 10358.175, 462.897, 52747.301 23/06/29,05:49:09,05,11,1, 11.9,1,1, 16.239, 10358.195, 462.910, 52747.307 23/06/29,05:49:09,06,11,1, 11.9,1,1, 16.239, 10358.229, 462.884, 52747.255 23/06/29,05:49:09,07,11,1, 11.9,1,1, 16.239, 10358.234, 462.889, 52747.306 23/06/29,05:49:09,08,11,1, 11.9,1,1, 16.239, 10358.249, 462.873, 52747.256 23/06/29,05:49:09,09,11,1, 11.9,1,1, 16.239, 10358.292, 462.840, 52747.274 23/06/29,05:49:09,10,11,1, 11.9,1,1, 16.239, 10358.325, 462.841, 52747.283 23/06/29,05:49:09,11,11,1, 11.9,1,1, 16.239, 10358.344, 462.851, 52747.275 23/06/29,05:49:09,12,11,1, 11.9,1,1, 16.239, 10358.358, 462.839, 52747.251 23/06/29,05:49:09,13,11,1, 11.9,1,1, 16.239, 10358.391, 462.816, 52747.245 23/06/29,05:49:09,14,11,1, 11.9,1,1, 16.239, 10358.422, 462.810, 52747.246 23/06/29,05:49:09,15,11,1, 11.9,1,1, 16.239, 10358.410, 462.794, 52747.205 23/06/29,05:49:09,16,11,1, 11.9,1,1, 16.239, 10358.436, 462.791, 52747.207 23/06/29,05:49:09,17,11,1, 11.9,1,1, 16.239, 10358.460, 462.785, 52747.186 23/06/29,05:49:09,18,11,1, 11.9,1,1, 16.239, 10358.454, 462.760, 52747.186 23/06/29,05:49:09,19,11,1, 11.9,1,1, 16.239, 10358.488, 462.755, 52747.183 23/06/29,05:49:10,00,11,1, 11.9,1,1, 16.242, 10358.481, 462.755, 52747.183 23/06/29,05:49:10,01,11,1, 11.9,1,1, 16.242, 10358.526, 462.730, 52747.185 23/06/29,05:49:10,02,11,1, 11.9,1,1, 16.242, 10358.566, 462.712, 52747.151 23/06/29,05:49:10,03,11,1, 11.9,1,1, 16.242, 10358.578, 462.705, 52747.138 23/06/29,05:49:10,04,11,1, 11.9,1,1, 16.242, 10358.577, 462.729, 52747.121 23/06/29,05:49:10,05,11,1, 11.9,1,1, 16.242, 10358.621, 462.692, 52747.111 23/06/29,05:49:10,06,11,1, 11.9,1,1, 16.242, 10358.603, 462.663, 52747.081 23/06/29,05:49:10,07,11,1, 11.9,1,1, 16.242, 10358.639, 462.681, 52747.125 23/06/29,05:49:10,08,11,1, 11.9,1,1, 16.242, 10358.645, 462.647, 52747.084 23/06/29,05:49:10,09,11,1, 11.9,1,1, 16.242, 10358.647, 462.638, 52747.029 23/06/29,05:49:10,10,11,1, 11.9,1,1, 16.242, 10358.687, 462.629, 52747.079 23/06/29,05:49:10,11,11,1, 11.9,1,1, 16.242, 10358.694, 462.602, 52747.064 23/06/29,05:49:10,12,11,1, 11.9,1,1, 16.242, 10358.752, 462.603, 52747.067 23/06/29,05:49:10,13,11,1, 11.9,1,1, 16.242, 10358.772, 462.605, 52747.067 23/06/29,05:49:10,14,11,1, 11.9,1,1, 16.242, 10358.781, 462.596, 52747.043 23/06/29,05:49:10,15,11,1, 11.9,1,1, 16.242, 10358.784, 462.575, 52746.993 23/06/29,05:49:10,16,11,1, 11.9,1,1, 16.242, 10358.805, 462.580, 52747.039 23/06/29,05:49:10,17,11,1, 11.9,1,1, 16.242, 10358.842, 462.556, 52747.010 23/06/29,05:49:10,18,11,1, 11.9,1,1, 16.242, 10358.834, 462.558, 52746.995 23/06/29,05:49:10,19,11,1, 11.9,1,1, 16.242, 10358.844, 462.571, 52747.002 23/06/29,05:49:11,00,11,1, 11.9,1,1, 16.241, 10358.840, 462.571, 52747.002 23/06/29,05:49:11,01,11,1, 11.9,1,1, 16.241, 10358.885, 462.549, 52746.955 23/06/29,05:49:11,02,11,1, 11.9,1,1, 16.241, 10358.880, 462.572, 52746.942 23/06/29,05:49:11,03,11,1, 11.9,1,1, 16.241, 10358.885, 462.551, 52746.930 23/06/29,05:49:11,04,11,1, 11.9,1,1, 16.241, 10358.896, 462.560, 52746.919 23/06/29,05:49:11,05,11,1, 11.9,1,1, 16.241, 10358.890, 462.573, 52746.927 23/06/29,05:49:11,06,11,1, 11.9,1,1, 16.241, 10358.901, 462.558, 52746.939 23/06/29,05:49:11,07,11,1, 11.9,1,1, 16.241, 10358.930, 462.566, 52746.881 23/06/29,05:49:11,08,11,1, 11.9,1,1, 16.241, 10358.942, 462.555, 52746.933 23/06/29,05:49:11,09,11,1, 11.9,1,1, 16.241, 10358.968, 462.558, 52746.856 23/06/29,05:49:11,10,11,1, 11.9,1,1, 16.241, 10358.987, 462.554, 52746.896 23/06/29,05:49:11,11,11,1, 11.9,1,1, 16.241, 10358.992, 462.572, 52746.873 23/06/29,05:49:11,12,11,1, 11.9,1,1, 16.241, 10358.986, 462.554, 52746.890 23/06/29,05:49:11,13,11,1, 11.9,1,1, 16.241, 10359.022, 462.584, 52746.910 23/06/29,05:49:11,14,11,1, 11.9,1,1, 16.241, 10359.064, 462.595, 52746.895 23/06/29,05:49:11,15,11,1, 11.9,1,1, 16.241, 10359.037, 462.599, 52746.904 23/06/29,05:49:11,16,11,1, 11.9,1,1, 16.241, 10359.098, 462.574, 52746.895 23/06/29,05:49:11,17,11,1, 11.9,1,1, 16.241, 10359.082, 462.601, 52746.902 23/06/29,05:49:11,18,11,1, 11.9,1,1, 16.241, 10359.092, 462.608, 52746.892 23/06/29,05:49:11,19,11,1, 11.9,1,1, 16.241, 10359.122, 462.638, 52746.898 23/06/29,05:49:12,00,11,1, 11.8,1,1, 16.244, 10359.116, 462.638, 52746.898 23/06/29,05:49:12,01,11,1, 11.8,1,1, 16.244, 10359.144, 462.654, 52746.867 23/06/29,05:49:12,02,11,1, 11.8,1,1, 16.244, 10359.180, 462.652, 52746.893 23/06/29,05:49:12,03,11,1, 11.8,1,1, 16.244, 10359.202, 462.649, 52746.921 23/06/29,05:49:12,04,11,1, 11.8,1,1, 16.244, 10359.228, 462.662, 52746.964 23/06/29,05:49:12,05,11,1, 11.8,1,1, 16.244, 10359.238, 462.679, 52746.906 23/06/29,05:49:12,06,11,1, 11.8,1,1, 16.244, 10359.295, 462.728, 52746.926 23/06/29,05:49:12,07,11,1, 11.8,1,1, 16.244, 10359.271, 462.728, 52746.884 23/06/29,05:49:12,08,11,1, 11.8,1,1, 16.244, 10359.297, 462.745, 52746.932 23/06/29,05:49:12,09,11,1, 11.8,1,1, 16.244, 10359.292, 462.756, 52746.920 23/06/29,05:49:12,10,11,1, 11.8,1,1, 16.244, 10359.339, 462.802, 52746.918 23/06/29,05:49:12,11,11,1, 11.8,1,1, 16.244, 10359.357, 462.789, 52746.938 23/06/29,05:49:12,12,11,1, 11.8,1,1, 16.244, 10359.376, 462.814, 52746.949 23/06/29,05:49:12,13,11,1, 11.8,1,1, 16.244, 10359.398, 462.826, 52746.961 23/06/29,05:49:12,14,11,1, 11.8,1,1, 16.244, 10359.415, 462.827, 52746.935 23/06/29,05:49:12,15,11,1, 11.8,1,1, 16.244, 10359.439, 462.843, 52746.937 23/06/29,05:49:12,16,11,1, 11.8,1,1, 16.244, 10359.430, 462.843, 52746.975 23/06/29,05:49:12,17,11,1, 11.8,1,1, 16.244, 10359.463, 462.876, 52746.977 23/06/29,05:49:12,18,11,1, 11.8,1,1, 16.244, 10359.474, 462.881, 52746.960 23/06/29,05:49:12,19,11,1, 11.8,1,1, 16.244, 10359.503, 462.903, 52746.956 23/06/29,05:49:13,00,11,1, 11.9,1,1, 16.242, 10359.499, 462.903, 52746.956 23/06/29,05:49:13,01,11,1, 11.9,1,1, 16.242, 10359.568, 462.905, 52746.945 23/06/29,05:49:13,02,11,1, 11.9,1,1, 16.242, 10359.560, 462.913, 52746.977 23/06/29,05:49:13,03,11,1, 11.9,1,1, 16.242, 10359.598, 462.964, 52746.944 23/06/29,05:49:13,04,11,1, 11.9,1,1, 16.242, 10359.598, 462.963, 52746.986 23/06/29,05:49:13,05,11,1, 11.9,1,1, 16.242, 10359.609, 462.977, 52746.951 23/06/29,05:49:13,06,11,1, 11.9,1,1, 16.242, 10359.619, 462.984, 52746.955 23/06/29,05:49:13,07,11,1, 11.9,1,1, 16.242, 10359.650, 463.012, 52746.953 23/06/29,05:49:13,08,11,1, 11.9,1,1, 16.242, 10359.678, 463.000, 52746.948 23/06/29,05:49:13,09,11,1, 11.9,1,1, 16.242, 10359.713, 463.011, 52746.951 23/06/29,05:49:13,10,11,1, 11.9,1,1, 16.242, 10359.705, 463.028, 52746.924 23/06/29,05:49:13,11,11,1, 11.9,1,1, 16.242, 10359.726, 463.040, 52746.943 23/06/29,05:49:13,12,11,1, 11.9,1,1, 16.242, 10359.734, 463.051, 52746.972 23/06/29,05:49:13,13,11,1, 11.9,1,1, 16.242, 10359.758, 463.047, 52746.959 23/06/29,05:49:13,14,11,1, 11.9,1,1, 16.242, 10359.773, 463.093, 52746.959 23/06/29,05:49:13,15,11,1, 11.9,1,1, 16.242, 10359.833, 463.081, 52746.933 23/06/29,05:49:13,16,11,1, 11.9,1,1, 16.242, 10359.848, 463.092, 52746.919 23/06/29,05:49:13,17,11,1, 11.9,1,1, 16.242, 10359.841, 463.112, 52747.050 23/06/29,05:49:13,18,11,1, 11.9,1,1, 16.242, 10359.856, 463.120, 52746.912 23/06/29,05:49:13,19,11,1, 11.9,1,1, 16.242, 10359.882, 463.128, 52746.908 23/06/29,05:49:14,00,11,1, 11.9,1,1, 16.238, 10359.875, 463.128, 52746.908 23/06/29,05:49:14,01,11,1, 11.9,1,1, 16.238, 10359.916, 463.134, 52746.902 23/06/29,05:49:14,02,11,1, 11.9,1,1, 16.238, 10359.973, 463.161, 52746.899 23/06/29,05:49:14,03,11,1, 11.9,1,1, 16.238, 10359.993, 463.146, 52746.913 23/06/29,05:49:14,04,11,1, 11.9,1,1, 16.238, 10360.020, 463.158, 52746.905 23/06/29,05:49:14,05,11,1, 11.9,1,1, 16.238, 10360.039, 463.151, 52746.881 23/06/29,05:49:14,06,11,1, 11.9,1,1, 16.238, 10360.072, 463.180, 52746.867 23/06/29,05:49:14,07,11,1, 11.9,1,1, 16.238, 10360.097, 463.167, 52746.877 23/06/29,05:49:14,08,11,1, 11.9,1,1, 16.238, 10360.129, 463.176, 52746.891 23/06/29,05:49:14,09,11,1, 11.9,1,1, 16.238, 10360.134, 463.176, 52746.874 23/06/29,05:49:14,10,11,1, 11.9,1,1, 16.238, 10360.149, 463.179, 52746.872 23/06/29,05:49:14,11,11,1, 11.9,1,1, 16.238, 10360.182, 463.178, 52746.870 23/06/29,05:49:14,12,11,1, 11.9,1,1, 16.238, 10360.188, 463.173, 52746.786 23/06/29,05:49:14,13,11,1, 11.9,1,1, 16.238, 10360.254, 463.191, 52746.866 23/06/29,05:49:14,14,11,1, 11.9,1,1, 16.238, 10360.245, 463.180, 52746.799 23/06/29,05:49:14,15,11,1, 11.9,1,1, 16.238, 10360.288, 463.183, 52746.813 23/06/29,05:49:14,16,11,1, 11.9,1,1, 16.238, 10360.328, 463.207, 52746.803 23/06/29,05:49:14,17,11,1, 11.9,1,1, 16.238, 10360.330, 463.191, 52746.809 23/06/29,05:49:14,18,11,1, 11.9,1,1, 16.238, 10360.351, 463.163, 52746.777 23/06/29,05:49:14,19,11,1, 11.9,1,1, 16.238, 10360.399, 463.203, 52746.789 23/06/29,05:49:15,00,11,1, 11.9,1,1, 16.239, 10360.392, 463.203, 52746.789 23/06/29,05:49:15,01,11,1, 11.9,1,1, 16.239, 10360.424, 463.204, 52746.747 23/06/29,05:49:15,02,11,1, 11.9,1,1, 16.239, 10360.459, 463.210, 52746.789 23/06/29,05:49:15,03,11,1, 11.9,1,1, 16.239, 10360.478, 463.191, 52746.719 23/06/29,05:49:15,04,11,1, 11.9,1,1, 16.239, 10360.482, 463.220, 52746.746 23/06/29,05:49:15,05,11,1, 11.9,1,1, 16.239, 10360.511, 463.208, 52746.721 23/06/29,05:49:15,06,11,1, 11.9,1,1, 16.239, 10360.537, 463.194, 52746.728 23/06/29,05:49:15,07,11,1, 11.9,1,1, 16.239, 10360.568, 463.191, 52746.676 23/06/29,05:49:15,08,11,1, 11.9,1,1, 16.239, 10360.584, 463.206, 52746.682 23/06/29,05:49:15,09,11,1, 11.9,1,1, 16.239, 10360.624, 463.198, 52746.655 23/06/29,05:49:15,10,11,1, 11.9,1,1, 16.239, 10360.649, 463.183, 52746.668 23/06/29,05:49:15,11,11,1, 11.9,1,1, 16.239, 10360.675, 463.197, 52746.629 23/06/29,05:49:15,12,11,1, 11.9,1,1, 16.239, 10360.695, 463.186, 52746.666 23/06/29,05:49:15,13,11,1, 11.9,1,1, 16.239, 10360.726, 463.165, 52746.655 23/06/29,05:49:15,14,11,1, 11.9,1,1, 16.239, 10360.764, 463.174, 52746.639 23/06/29,05:49:15,15,11,1, 11.9,1,1, 16.239, 10360.771, 463.180, 52746.613 23/06/29,05:49:15,16,11,1, 11.9,1,1, 16.239, 10360.797, 463.152, 52746.608 23/06/29,05:49:15,17,11,1, 11.9,1,1, 16.239, 10360.847, 463.147, 52746.611 23/06/29,05:49:15,18,11,1, 11.9,1,1, 16.239, 10360.866, 463.150, 52746.611 23/06/29,05:49:15,19,11,1, 11.9,1,1, 16.239, 10360.902, 463.125, 52746.592 23/06/29,05:49:16,00,11,1, 11.9,1,1, 16.242, 10360.901, 463.125, 52746.592 23/06/29,05:49:16,01,11,1, 11.9,1,1, 16.242, 10360.940, 463.093, 52746.560 23/06/29,05:49:16,02,11,1, 11.9,1,1, 16.242, 10360.962, 463.110, 52746.563 23/06/29,05:49:16,03,11,1, 11.9,1,1, 16.242, 10360.975, 463.092, 52746.546 23/06/29,05:49:16,04,11,1, 11.9,1,1, 16.242, 10361.000, 463.104, 52746.498 23/06/29,05:49:16,05,11,1, 11.9,1,1, 16.242, 10361.050, 463.096, 52746.549 23/06/29,05:49:16,06,11,1, 11.9,1,1, 16.242, 10361.079, 463.104, 52746.511 23/06/29,05:49:16,07,11,1, 11.9,1,1, 16.242, 10361.106, 463.103, 52746.482 23/06/29,05:49:16,08,11,1, 11.9,1,1, 16.242, 10361.154, 463.090, 52746.483 23/06/29,05:49:16,09,11,1, 11.9,1,1, 16.242, 10361.172, 463.086, 52746.460 23/06/29,05:49:16,10,11,1, 11.9,1,1, 16.242, 10361.170, 463.070, 52746.413 23/06/29,05:49:16,11,11,1, 11.9,1,1, 16.242, 10361.203, 463.064, 52746.428 23/06/29,05:49:16,12,11,1, 11.9,1,1, 16.242, 10361.244, 463.059, 52746.417 23/06/29,05:49:16,13,11,1, 11.9,1,1, 16.242, 10361.292, 463.040, 52746.415 23/06/29,05:49:16,14,11,1, 11.9,1,1, 16.242, 10361.301, 463.058, 52746.419 23/06/29,05:49:16,15,11,1, 11.9,1,1, 16.242, 10361.345, 463.016, 52746.403 23/06/29,05:49:16,16,11,1, 11.9,1,1, 16.242, 10361.342, 463.011, 52746.388 23/06/29,05:49:16,17,11,1, 11.9,1,1, 16.242, 10361.406, 463.024, 52746.354 23/06/29,05:49:16,18,11,1, 11.9,1,1, 16.242, 10361.410, 462.988, 52746.371 23/06/29,05:49:16,19,11,1, 11.9,1,1, 16.242, 10361.465, 462.965, 52746.294 23/06/29,05:49:17,00,11,1, 11.8,1,1, 16.238, 10361.460, 462.965, 52746.294 23/06/29,05:49:17,01,11,1, 11.8,1,1, 16.238, 10361.532, 462.981, 52746.317 23/06/29,05:49:17,02,11,1, 11.8,1,1, 16.238, 10361.554, 462.963, 52746.278 23/06/29,05:49:17,03,11,1, 11.8,1,1, 16.238, 10361.578, 462.932, 52746.317 23/06/29,05:49:17,04,11,1, 11.8,1,1, 16.238, 10361.601, 462.929, 52746.247 23/06/29,05:49:17,05,11,1, 11.8,1,1, 16.238, 10361.627, 462.942, 52746.231 23/06/29,05:49:17,06,11,1, 11.8,1,1, 16.238, 10361.670, 462.924, 52746.228 23/06/29,05:49:17,07,11,1, 11.8,1,1, 16.238, 10361.694, 462.926, 52746.237 23/06/29,05:49:17,08,11,1, 11.8,1,1, 16.238, 10361.724, 462.924, 52746.210 23/06/29,05:49:17,09,11,1, 11.8,1,1, 16.238, 10361.739, 462.919, 52746.197 23/06/29,05:49:17,10,11,1, 11.8,1,1, 16.238, 10361.808, 462.915, 52746.214 23/06/29,05:49:17,11,11,1, 11.8,1,1, 16.238, 10361.813, 462.895, 52746.197 23/06/29,05:49:17,12,11,1, 11.8,1,1, 16.238, 10361.846, 462.901, 52746.215 23/06/29,05:49:17,13,11,1, 11.8,1,1, 16.238, 10361.866, 462.898, 52746.182 23/06/29,05:49:17,14,11,1, 11.8,1,1, 16.238, 10361.901, 462.877, 52746.185 23/06/29,05:49:17,15,11,1, 11.8,1,1, 16.238, 10361.919, 462.862, 52746.140 23/06/29,05:49:17,16,11,1, 11.8,1,1, 16.238, 10361.962, 462.872, 52746.187 23/06/29,05:49:17,17,11,1, 11.8,1,1, 16.238, 10361.983, 462.866, 52746.151 23/06/29,05:49:17,18,11,1, 11.8,1,1, 16.238, 10361.991, 462.843, 52746.159 23/06/29,05:49:17,19,11,1, 11.8,1,1, 16.238, 10362.022, 462.817, 52746.141 23/06/29,05:49:18,00,11,1, 11.9,1,1, 16.242, 10362.020, 462.817, 52746.141 23/06/29,05:49:18,01,11,1, 11.9,1,1, 16.242, 10362.053, 462.821, 52746.133 23/06/29,05:49:18,02,11,1, 11.9,1,1, 16.242, 10362.099, 462.812, 52746.097 23/06/29,05:49:18,03,11,1, 11.9,1,1, 16.242, 10362.127, 462.785, 52746.105 23/06/29,05:49:18,04,11,1, 11.9,1,1, 16.242, 10362.144, 462.805, 52746.094 23/06/29,05:49:18,05,11,1, 11.9,1,1, 16.242, 10362.167, 462.777, 52746.096 23/06/29,05:49:18,06,11,1, 11.9,1,1, 16.242, 10362.192, 462.747, 52746.071 23/06/29,05:49:18,07,11,1, 11.9,1,1, 16.242, 10362.196, 462.741, 52746.062 23/06/29,05:49:18,08,11,1, 11.9,1,1, 16.242, 10362.225, 462.715, 52746.057 23/06/29,05:49:18,09,11,1, 11.9,1,1, 16.242, 10362.239, 462.716, 52746.062 23/06/29,05:49:18,10,11,1, 11.9,1,1, 16.242, 10362.238, 462.709, 52746.026 23/06/29,05:49:18,11,11,1, 11.9,1,1, 16.242, 10362.282, 462.685, 52746.083 23/06/29,05:49:18,12,11,1, 11.9,1,1, 16.242, 10362.303, 462.697, 52745.993 23/06/29,05:49:18,13,11,1, 11.9,1,1, 16.242, 10362.310, 462.700, 52746.004 23/06/29,05:49:18,14,11,1, 11.9,1,1, 16.242, 10362.302, 462.671, 52746.058 23/06/29,05:49:18,15,11,1, 11.9,1,1, 16.242, 10362.337, 462.674, 52746.029 23/06/29,05:49:18,16,11,1, 11.9,1,1, 16.242, 10362.339, 462.641, 52745.998 23/06/29,05:49:18,17,11,1, 11.9,1,1, 16.242, 10362.325, 462.652, 52745.989 23/06/29,05:49:18,18,11,1, 11.9,1,1, 16.242, 10362.356, 462.621, 52745.990 23/06/29,05:49:18,19,11,1, 11.9,1,1, 16.242, 10362.393, 462.596, 52745.994 23/06/29,05:49:19,00,11,1, 11.9,1,1, 16.242, 10362.387, 462.596, 52745.994 23/06/29,05:49:19,01,11,1, 11.9,1,1, 16.242, 10362.406, 462.608, 52745.976 23/06/29,05:49:19,02,11,1, 11.9,1,1, 16.242, 10362.420, 462.600, 52745.931 23/06/29,05:49:19,03,11,1, 11.9,1,1, 16.242, 10362.397, 462.578, 52745.956 23/06/29,05:49:19,04,11,1, 11.9,1,1, 16.242, 10362.426, 462.562, 52745.936 23/06/29,05:49:19,05,11,1, 11.9,1,1, 16.242, 10362.440, 462.575, 52745.922 23/06/29,05:49:19,06,11,1, 11.9,1,1, 16.242, 10362.412, 462.546, 52745.908 23/06/29,05:49:19,07,11,1, 11.9,1,1, 16.242, 10362.416, 462.551, 52745.978 23/06/29,05:49:19,08,11,1, 11.9,1,1, 16.242, 10362.455, 462.507, 52745.848 23/06/29,05:49:19,09,11,1, 11.9,1,1, 16.242, 10362.425, 462.511, 52745.825 23/06/29,05:49:19,10,11,1, 11.9,1,1, 16.242, 10362.441, 462.508, 52745.837 23/06/29,05:49:19,11,11,1, 11.9,1,1, 16.242, 10362.442, 462.496, 52745.795 23/06/29,05:49:19,12,11,1, 11.9,1,1, 16.242, 10362.442, 462.499, 52745.798 23/06/29,05:49:19,13,11,1, 11.9,1,1, 16.242, 10362.440, 462.465, 52745.794 23/06/29,05:49:19,14,11,1, 11.9,1,1, 16.242, 10362.433, 462.455, 52745.817 23/06/29,05:49:19,15,11,1, 11.9,1,1, 16.242, 10362.435, 462.454, 52745.779 23/06/29,05:49:19,16,11,1, 11.9,1,1, 16.242, 10362.447, 462.442, 52745.772 23/06/29,05:49:19,17,11,1, 11.9,1,1, 16.242, 10362.448, 462.447, 52745.751 23/06/29,05:49:19,18,11,1, 11.9,1,1, 16.242, 10362.438, 462.418, 52745.738 23/06/29,05:49:19,19,11,1, 11.9,1,1, 16.242, 10362.424, 462.401, 52745.740 23/06/29,05:49:20,00,11,1, 11.9,1,1, 16.239, 10362.420, 462.401, 52745.740 23/06/29,05:49:20,01,11,1, 11.9,1,1, 16.239, 10362.444, 462.376, 52745.707 23/06/29,05:49:20,02,11,1, 11.9,1,1, 16.239, 10362.427, 462.374, 52745.712 23/06/29,05:49:20,03,11,1, 11.9,1,1, 16.239, 10362.432, 462.359, 52745.692 23/06/29,05:49:20,04,11,1, 11.9,1,1, 16.239, 10362.386, 462.360, 52745.705 23/06/29,05:49:20,05,11,1, 11.9,1,1, 16.239, 10362.437, 462.323, 52745.675 23/06/29,05:49:20,06,11,1, 11.9,1,1, 16.239, 10362.421, 462.318, 52745.693 23/06/29,05:49:20,07,11,1, 11.9,1,1, 16.239, 10362.421, 462.306, 52745.668 23/06/29,05:49:20,08,11,1, 11.9,1,1, 16.239, 10362.422, 462.283, 52745.672 23/06/29,05:49:20,09,11,1, 11.9,1,1, 16.239, 10362.425, 462.276, 52745.663 23/06/29,05:49:20,10,11,1, 11.9,1,1, 16.239, 10362.419, 462.243, 52745.583 23/06/29,05:49:20,11,11,1, 11.9,1,1, 16.239, 10362.422, 462.253, 52745.642 23/06/29,05:49:20,12,11,1, 11.9,1,1, 16.239, 10362.401, 462.265, 52745.656 23/06/29,05:49:20,13,11,1, 11.9,1,1, 16.239, 10362.423, 462.247, 52745.623 23/06/29,05:49:20,14,11,1, 11.9,1,1, 16.239, 10362.415, 462.262, 52745.574 23/06/29,05:49:20,15,11,1, 11.9,1,1, 16.239, 10362.414, 462.226, 52745.602 23/06/29,05:49:20,16,11,1, 11.9,1,1, 16.239, 10362.422, 462.218, 52745.558 23/06/29,05:49:20,17,11,1, 11.9,1,1, 16.239, 10362.404, 462.211, 52745.582 23/06/29,05:49:20,18,11,1, 11.9,1,1, 16.239, 10362.442, 462.229, 52745.603 23/06/29,05:49:20,19,11,1, 11.9,1,1, 16.239, 10362.418, 462.208, 52745.567 23/06/29,05:49:21,00,11,1, 11.9,1,1, 16.241, 10362.412, 462.208, 52745.567 23/06/29,05:49:21,01,11,1, 11.9,1,1, 16.241, 10362.419, 462.159, 52745.552 23/06/29,05:49:21,02,11,1, 11.9,1,1, 16.241, 10362.420, 462.179, 52745.563 23/06/29,05:49:21,03,11,1, 11.9,1,1, 16.241, 10362.427, 462.153, 52745.557 23/06/29,05:49:21,04,11,1, 11.9,1,1, 16.241, 10362.419, 462.158, 52745.556 23/06/29,05:49:21,05,11,1, 11.9,1,1, 16.241, 10362.431, 462.164, 52745.511 23/06/29,05:49:21,06,11,1, 11.9,1,1, 16.241, 10362.390, 462.120, 52745.520 23/06/29,05:49:21,07,11,1, 11.9,1,1, 16.241, 10362.357, 462.131, 52745.474 23/06/29,05:49:21,08,11,1, 11.9,1,1, 16.241, 10362.414, 462.107, 52745.509 23/06/29,05:49:21,09,11,1, 11.9,1,1, 16.241, 10362.409, 462.112, 52745.444 23/06/29,05:49:21,10,11,1, 11.9,1,1, 16.241, 10362.394, 462.127, 52745.483 23/06/29,05:49:21,11,11,1, 11.9,1,1, 16.241, 10362.403, 462.103, 52745.455 23/06/29,05:49:21,12,11,1, 11.9,1,1, 16.241, 10362.381, 462.113, 52745.459 23/06/29,05:49:21,13,11,1, 11.9,1,1, 16.241, 10362.401, 462.110, 52745.521 23/06/29,05:49:21,14,11,1, 11.9,1,1, 16.241, 10362.406, 462.104, 52745.491 23/06/29,05:49:21,15,11,1, 11.9,1,1, 16.241, 10362.384, 462.078, 52745.483 23/06/29,05:49:21,16,11,1, 11.9,1,1, 16.241, 10362.389, 462.074, 52745.484 23/06/29,05:49:21,17,11,1, 11.9,1,1, 16.241, 10362.403, 462.063, 52745.458 23/06/29,05:49:21,18,11,1, 11.9,1,1, 16.241, 10362.388, 462.040, 52745.446 23/06/29,05:49:21,19,11,1, 11.9,1,1, 16.241, 10362.393, 462.034, 52745.438 23/06/29,05:49:22,00,11,1, 11.9,1,1, 16.242, 10362.387, 462.034, 52745.438 23/06/29,05:49:22,01,11,1, 11.9,1,1, 16.242, 10362.402, 462.032, 52745.454 23/06/29,05:49:22,02,11,1, 11.9,1,1, 16.242, 10362.403, 462.039, 52745.492 23/06/29,05:49:22,03,11,1, 11.9,1,1, 16.242, 10362.415, 462.012, 52745.466 23/06/29,05:49:22,04,11,1, 11.9,1,1, 16.242, 10362.395, 462.032, 52745.432 23/06/29,05:49:22,05,11,1, 11.9,1,1, 16.242, 10362.414, 461.997, 52745.478 23/06/29,05:49:22,06,11,1, 11.9,1,1, 16.242, 10362.425, 462.000, 52745.435 23/06/29,05:49:22,07,11,1, 11.9,1,1, 16.242, 10362.423, 461.975, 52745.423 23/06/29,05:49:22,08,11,1, 11.9,1,1, 16.242, 10362.437, 461.960, 52745.419 23/06/29,05:49:22,09,11,1, 11.9,1,1, 16.242, 10362.431, 461.964, 52745.405 23/06/29,05:49:22,10,11,1, 11.9,1,1, 16.242, 10362.434, 461.956, 52745.416 23/06/29,05:49:22,11,11,1, 11.9,1,1, 16.242, 10362.520, 461.936, 52745.452 23/06/29,05:49:22,12,11,1, 11.9,1,1, 16.242, 10362.479, 461.896, 52745.408 23/06/29,05:49:22,13,11,1, 11.9,1,1, 16.242, 10362.488, 461.883, 52745.439 23/06/29,05:49:22,14,11,1, 11.9,1,1, 16.242, 10362.473, 461.901, 52745.447 23/06/29,05:49:22,15,11,1, 11.9,1,1, 16.242, 10362.506, 461.897, 52745.405 23/06/29,05:49:22,16,11,1, 11.9,1,1, 16.242, 10362.500, 461.872, 52745.395 23/06/29,05:49:22,17,11,1, 11.9,1,1, 16.242, 10362.540, 461.871, 52745.395 23/06/29,05:49:22,18,11,1, 11.9,1,1, 16.242, 10362.543, 461.864, 52745.390 23/06/29,05:49:22,19,11,1, 11.9,1,1, 16.242, 10362.553, 461.840, 52745.416 23/06/29,05:49:23,00,11,1, 11.9,1,1, 16.242, 10362.545, 461.840, 52745.416 23/06/29,05:49:23,01,11,1, 11.9,1,1, 16.242, 10362.599, 461.836, 52745.404 23/06/29,05:49:23,02,11,1, 11.9,1,1, 16.242, 10362.592, 461.850, 52745.417 23/06/29,05:49:23,03,11,1, 11.9,1,1, 16.242, 10362.595, 461.854, 52745.395 23/06/29,05:49:23,04,11,1, 11.9,1,1, 16.242, 10362.611, 461.798, 52745.388 23/06/29,05:49:23,05,11,1, 11.9,1,1, 16.242, 10362.627, 461.847, 52745.424 23/06/29,05:49:23,06,11,1, 11.9,1,1, 16.242, 10362.649, 461.814, 52745.378 23/06/29,05:49:23,07,11,1, 11.9,1,1, 16.242, 10362.647, 461.806, 52745.364 23/06/29,05:49:23,08,11,1, 11.9,1,1, 16.242, 10362.678, 461.820, 52745.392 23/06/29,05:49:23,09,11,1, 11.9,1,1, 16.242, 10362.649, 461.802, 52745.375 23/06/29,05:49:23,10,11,1, 11.9,1,1, 16.242, 10362.700, 461.801, 52745.352 23/06/29,05:49:23,11,11,1, 11.9,1,1, 16.242, 10362.691, 461.813, 52745.376 23/06/29,05:49:23,12,11,1, 11.9,1,1, 16.242, 10362.700, 461.799, 52745.361 23/06/29,05:49:23,13,11,1, 11.9,1,1, 16.242, 10362.706, 461.788, 52745.302 23/06/29,05:49:23,14,11,1, 11.9,1,1, 16.242, 10362.699, 461.773, 52745.360 23/06/29,05:49:23,15,11,1, 11.9,1,1, 16.242, 10362.722, 461.782, 52745.340 23/06/29,05:49:23,16,11,1, 11.9,1,1, 16.242, 10362.722, 461.786, 52745.357 23/06/29,05:49:23,17,11,1, 11.9,1,1, 16.242, 10362.740, 461.775, 52745.342 23/06/29,05:49:23,18,11,1, 11.9,1,1, 16.242, 10362.707, 461.778, 52745.345 23/06/29,05:49:23,19,11,1, 11.9,1,1, 16.242, 10362.758, 461.769, 52745.380 23/06/29,05:49:24,00,11,1, 11.8,1,1, 16.242, 10362.754, 461.769, 52745.380 23/06/29,05:49:24,01,11,1, 11.8,1,1, 16.242, 10362.773, 461.757, 52745.337 23/06/29,05:49:24,02,11,1, 11.8,1,1, 16.242, 10362.764, 461.761, 52745.304 23/06/29,05:49:24,03,11,1, 11.8,1,1, 16.242, 10362.772, 461.768, 52745.309 23/06/29,05:49:24,04,11,1, 11.8,1,1, 16.242, 10362.750, 461.780, 52745.321 23/06/29,05:49:24,05,11,1, 11.8,1,1, 16.242, 10362.790, 461.779, 52745.330 23/06/29,05:49:24,06,11,1, 11.8,1,1, 16.242, 10362.794, 461.777, 52745.312 23/06/29,05:49:24,07,11,1, 11.8,1,1, 16.242, 10362.810, 461.792, 52745.315 23/06/29,05:49:24,08,11,1, 11.8,1,1, 16.242, 10362.836, 461.788, 52745.307 23/06/29,05:49:24,09,11,1, 11.8,1,1, 16.242, 10362.834, 461.811, 52745.364 23/06/29,05:49:24,10,11,1, 11.8,1,1, 16.242, 10362.824, 461.807, 52745.323 23/06/29,05:49:24,11,11,1, 11.8,1,1, 16.242, 10362.854, 461.808, 52745.309 23/06/29,05:49:24,12,11,1, 11.8,1,1, 16.242, 10362.871, 461.811, 52745.328 23/06/29,05:49:24,13,11,1, 11.8,1,1, 16.242, 10362.856, 461.830, 52745.363 23/06/29,05:49:24,14,11,1, 11.8,1,1, 16.242, 10362.840, 461.836, 52745.355 23/06/29,05:49:24,15,11,1, 11.8,1,1, 16.242, 10362.886, 461.841, 52745.385 23/06/29,05:49:24,16,11,1, 11.8,1,1, 16.242, 10362.885, 461.867, 52745.376 23/06/29,05:49:24,17,11,1, 11.8,1,1, 16.242, 10362.909, 461.859, 52745.399 23/06/29,05:49:24,18,11,1, 11.8,1,1, 16.242, 10362.918, 461.868, 52745.370 23/06/29,05:49:24,19,11,1, 11.8,1,1, 16.242, 10362.914, 461.896, 52745.389 23/06/29,05:49:25,00,11,1, 11.9,1,1, 16.238, 10362.912, 461.896, 52745.389 23/06/29,05:49:25,01,11,1, 11.9,1,1, 16.238, 10362.958, 461.930, 52745.369 23/06/29,05:49:25,02,11,1, 11.9,1,1, 16.238, 10362.941, 461.905, 52745.353 23/06/29,05:49:25,03,11,1, 11.9,1,1, 16.238, 10362.973, 461.902, 52745.369 23/06/29,05:49:25,04,11,1, 11.9,1,1, 16.238, 10362.971, 461.919, 52745.381 23/06/29,05:49:25,05,11,1, 11.9,1,1, 16.238, 10362.969, 461.914, 52745.374 23/06/29,05:49:25,06,11,1, 11.9,1,1, 16.238, 10362.975, 461.917, 52745.385 23/06/29,05:49:25,07,11,1, 11.9,1,1, 16.238, 10362.983, 461.910, 52745.393 23/06/29,05:49:25,08,11,1, 11.9,1,1, 16.238, 10363.004, 461.949, 52745.370 23/06/29,05:49:25,09,11,1, 11.9,1,1, 16.238, 10363.003, 461.934, 52745.363 23/06/29,05:49:25,10,11,1, 11.9,1,1, 16.238, 10363.026, 461.942, 52745.407 23/06/29,05:49:25,11,11,1, 11.9,1,1, 16.238, 10363.024, 461.941, 52745.406 23/06/29,05:49:25,12,11,1, 11.9,1,1, 16.238, 10363.028, 461.932, 52745.412 23/06/29,05:49:25,13,11,1, 11.9,1,1, 16.238, 10363.031, 461.966, 52745.450 23/06/29,05:49:25,14,11,1, 11.9,1,1, 16.238, 10363.037, 461.931, 52745.402 23/06/29,05:49:25,15,11,1, 11.9,1,1, 16.238, 10363.063, 461.927, 52745.406 23/06/29,05:49:25,16,11,1, 11.9,1,1, 16.238, 10363.082, 461.935, 52745.464 23/06/29,05:49:25,17,11,1, 11.9,1,1, 16.238, 10363.076, 461.952, 52745.421 23/06/29,05:49:25,18,11,1, 11.9,1,1, 16.238, 10363.098, 461.968, 52745.463 23/06/29,05:49:25,19,11,1, 11.9,1,1, 16.238, 10363.093, 461.949, 52745.425 23/06/29,05:49:26,00,11,1, 11.9,1,1, 16.239, 10363.088, 461.949, 52745.425 23/06/29,05:49:26,01,11,1, 11.9,1,1, 16.239, 10363.122, 461.953, 52745.459 23/06/29,05:49:26,02,11,1, 11.9,1,1, 16.239, 10363.129, 461.931, 52745.454 23/06/29,05:49:26,03,11,1, 11.9,1,1, 16.239, 10363.154, 461.968, 52745.440 23/06/29,05:49:26,04,11,1, 11.9,1,1, 16.239, 10363.162, 461.955, 52745.483 23/06/29,05:49:26,05,11,1, 11.9,1,1, 16.239, 10363.162, 461.965, 52745.488 23/06/29,05:49:26,06,11,1, 11.9,1,1, 16.239, 10363.172, 461.963, 52745.460 23/06/29,05:49:26,07,11,1, 11.9,1,1, 16.239, 10363.173, 461.961, 52745.456 23/06/29,05:49:26,08,11,1, 11.9,1,1, 16.239, 10363.204, 461.992, 52745.480 23/06/29,05:49:26,09,11,1, 11.9,1,1, 16.239, 10363.210, 461.970, 52745.506 23/06/29,05:49:26,10,11,1, 11.9,1,1, 16.239, 10363.199, 461.988, 52745.499 23/06/29,05:49:26,11,11,1, 11.9,1,1, 16.239, 10363.252, 461.964, 52745.488 23/06/29,05:49:26,12,11,1, 11.9,1,1, 16.239, 10363.244, 461.987, 52745.506 23/06/29,05:49:26,13,11,1, 11.9,1,1, 16.239, 10363.270, 461.974, 52745.472 23/06/29,05:49:26,14,11,1, 11.9,1,1, 16.239, 10363.271, 462.006, 52745.552 23/06/29,05:49:26,15,11,1, 11.9,1,1, 16.239, 10363.288, 461.985, 52745.513 23/06/29,05:49:26,16,11,1, 11.9,1,1, 16.239, 10363.276, 462.014, 52745.467 23/06/29,05:49:26,17,11,1, 11.9,1,1, 16.239, 10363.303, 461.996, 52745.510 23/06/29,05:49:26,18,11,1, 11.9,1,1, 16.239, 10363.321, 462.028, 52745.537 23/06/29,05:49:26,19,11,1, 11.9,1,1, 16.239, 10363.312, 461.996, 52745.535 23/06/29,05:49:27,00,11,1, 11.9,1,1, 16.242, 10363.305, 461.996, 52745.535 23/06/29,05:49:27,01,11,1, 11.9,1,1, 16.242, 10363.350, 462.014, 52745.538 23/06/29,05:49:27,02,11,1, 11.9,1,1, 16.242, 10363.358, 462.022, 52745.562 23/06/29,05:49:27,03,11,1, 11.9,1,1, 16.242, 10363.388, 462.030, 52745.516 23/06/29,05:49:27,04,11,1, 11.9,1,1, 16.242, 10363.377, 462.022, 52745.534 23/06/29,05:49:27,05,11,1, 11.9,1,1, 16.242, 10363.384, 462.015, 52745.501 23/06/29,05:49:27,06,11,1, 11.9,1,1, 16.242, 10363.399, 462.010, 52745.501 23/06/29,05:49:27,07,11,1, 11.9,1,1, 16.242, 10363.389, 462.015, 52745.532 23/06/29,05:49:27,08,11,1, 11.9,1,1, 16.242, 10363.407, 462.022, 52745.573 23/06/29,05:49:27,09,11,1, 11.9,1,1, 16.242, 10363.416, 462.029, 52745.525 23/06/29,05:49:27,10,11,1, 11.9,1,1, 16.242, 10363.449, 462.021, 52745.514 23/06/29,05:49:27,11,11,1, 11.9,1,1, 16.242, 10363.451, 462.012, 52745.540 23/06/29,05:49:27,12,11,1, 11.9,1,1, 16.242, 10363.450, 462.004, 52745.483 23/06/29,05:49:27,13,11,1, 11.9,1,1, 16.242, 10363.437, 461.990, 52745.502 23/06/29,05:49:27,14,11,1, 11.9,1,1, 16.242, 10363.479, 461.980, 52745.538 23/06/29,05:49:27,15,11,1, 11.9,1,1, 16.242, 10363.465, 461.983, 52745.530 23/06/29,05:49:27,16,11,1, 11.9,1,1, 16.242, 10363.445, 461.969, 52745.497 23/06/29,05:49:27,17,11,1, 11.9,1,1, 16.242, 10363.451, 461.953, 52745.472 23/06/29,05:49:27,18,11,1, 11.9,1,1, 16.242, 10363.469, 461.957, 52745.519 23/06/29,05:49:27,19,11,1, 11.9,1,1, 16.242, 10363.482, 461.938, 52745.478 23/06/29,05:49:28,00,11,1, 11.9,1,1, 16.244, 10363.480, 461.938, 52745.478 23/06/29,05:49:28,01,11,1, 11.9,1,1, 16.244, 10363.507, 461.955, 52745.501 23/06/29,05:49:28,02,11,1, 11.9,1,1, 16.244, 10363.496, 461.904, 52745.435 23/06/29,05:49:28,03,11,1, 11.9,1,1, 16.244, 10363.512, 461.890, 52745.469 23/06/29,05:49:28,04,11,1, 11.9,1,1, 16.244, 10363.512, 461.879, 52745.445 23/06/29,05:49:28,05,11,1, 11.9,1,1, 16.244, 10363.518, 461.845, 52745.441 23/06/29,05:49:28,06,11,1, 11.9,1,1, 16.244, 10363.519, 461.851, 52745.438 23/06/29,05:49:28,07,11,1, 11.9,1,1, 16.244, 10363.527, 461.845, 52745.385 23/06/29,05:49:28,08,11,1, 11.9,1,1, 16.244, 10363.545, 461.856, 52745.388 23/06/29,05:49:28,09,11,1, 11.9,1,1, 16.244, 10363.519, 461.828, 52745.407 23/06/29,05:49:28,10,11,1, 11.9,1,1, 16.244, 10363.548, 461.827, 52745.353 23/06/29,05:49:28,11,11,1, 11.9,1,1, 16.244, 10363.577, 461.828, 52745.366 23/06/29,05:49:28,12,11,1, 11.9,1,1, 16.244, 10363.595, 461.796, 52745.355 23/06/29,05:49:28,13,11,1, 11.9,1,1, 16.244, 10363.574, 461.796, 52745.352 23/06/29,05:49:28,14,11,1, 11.9,1,1, 16.244, 10363.591, 461.767, 52745.322 23/06/29,05:49:28,15,11,1, 11.9,1,1, 16.244, 10363.587, 461.783, 52745.337 23/06/29,05:49:28,16,11,1, 11.9,1,1, 16.244, 10363.580, 461.729, 52745.351 23/06/29,05:49:28,17,11,1, 11.9,1,1, 16.244, 10363.609, 461.748, 52745.373 23/06/29,05:49:28,18,11,1, 11.9,1,1, 16.244, 10363.605, 461.759, 52745.325 23/06/29,05:49:28,19,11,1, 11.9,1,1, 16.244, 10363.612, 461.730, 52745.342 23/06/29,05:49:29,00,11,1, 11.8,1,1, 16.241, 10363.605, 461.730, 52745.342 23/06/29,05:49:29,01,11,1, 11.8,1,1, 16.241, 10363.624, 461.719, 52745.361 23/06/29,05:49:29,02,11,1, 11.8,1,1, 16.241, 10363.635, 461.714, 52745.284 23/06/29,05:49:29,03,11,1, 11.8,1,1, 16.241, 10363.611, 461.701, 52745.325 23/06/29,05:49:29,04,11,1, 11.8,1,1, 16.241, 10363.656, 461.686, 52745.312 23/06/29,05:49:29,05,11,1, 11.8,1,1, 16.241, 10363.660, 461.687, 52745.266 23/06/29,05:49:29,06,11,1, 11.8,1,1, 16.241, 10363.657, 461.678, 52745.234 23/06/29,05:49:29,07,11,1, 11.8,1,1, 16.241, 10363.644, 461.662, 52745.260 23/06/29,05:49:29,08,11,1, 11.8,1,1, 16.241, 10363.677, 461.664, 52745.228 23/06/29,05:49:29,09,11,1, 11.8,1,1, 16.241, 10363.684, 461.637, 52745.203 23/06/29,05:49:29,10,11,1, 11.8,1,1, 16.241, 10363.709, 461.633, 52745.216 23/06/29,05:49:29,11,11,1, 11.8,1,1, 16.241, 10363.730, 461.610, 52745.220 23/06/29,05:49:29,12,11,1, 11.8,1,1, 16.241, 10363.726, 461.628, 52745.216 23/06/29,05:49:29,13,11,1, 11.8,1,1, 16.241, 10363.729, 461.597, 52745.146 23/06/29,05:49:29,14,11,1, 11.8,1,1, 16.241, 10363.754, 461.584, 52745.209 23/06/29,05:49:29,15,11,1, 11.8,1,1, 16.241, 10363.750, 461.565, 52745.127 23/06/29,05:49:29,16,11,1, 11.8,1,1, 16.241, 10363.754, 461.555, 52745.112 23/06/29,05:49:29,17,11,1, 11.8,1,1, 16.241, 10363.772, 461.551, 52745.154 23/06/29,05:49:29,18,11,1, 11.8,1,1, 16.241, 10363.789, 461.543, 52745.139 23/06/29,05:49:29,19,11,1, 11.8,1,1, 16.241, 10363.795, 461.533, 52745.103 23/06/29,05:49:30,00,11,1, 11.9,1,1, 16.242, 10363.789, 461.533, 52745.103 23/06/29,05:49:30,01,11,1, 11.9,1,1, 16.242, 10363.821, 461.528, 52745.128 23/06/29,05:49:30,02,11,1, 11.9,1,1, 16.242, 10363.844, 461.508, 52745.120 23/06/29,05:49:30,03,11,1, 11.9,1,1, 16.242, 10363.856, 461.516, 52745.097 23/06/29,05:49:30,04,11,1, 11.9,1,1, 16.242, 10363.856, 461.507, 52745.099 23/06/29,05:49:30,05,11,1, 11.9,1,1, 16.242, 10363.905, 461.481, 52745.079 23/06/29,05:49:30,06,11,1, 11.9,1,1, 16.242, 10363.900, 461.483, 52745.092 23/06/29,05:49:30,07,11,1, 11.9,1,1, 16.242, 10363.915, 461.494, 52745.082 23/06/29,05:49:30,08,11,1, 11.9,1,1, 16.242, 10363.941, 461.484, 52745.101 23/06/29,05:49:30,09,11,1, 11.9,1,1, 16.242, 10363.966, 461.490, 52745.074 23/06/29,05:49:30,10,11,1, 11.9,1,1, 16.242, 10363.950, 461.493, 52745.109 23/06/29,05:49:30,11,11,1, 11.9,1,1, 16.242, 10364.009, 461.486, 52745.123 23/06/29,05:49:30,12,11,1, 11.9,1,1, 16.242, 10364.046, 461.489, 52745.103 23/06/29,05:49:30,13,11,1, 11.9,1,1, 16.242, 10364.043, 461.488, 52745.062 23/06/29,05:49:30,14,11,1, 11.9,1,1, 16.242, 10364.068, 461.508, 52745.058 23/06/29,05:49:30,15,11,1, 11.9,1,1, 16.242, 10364.079, 461.492, 52745.115 23/06/29,05:49:30,16,11,1, 11.9,1,1, 16.242, 10364.097, 461.496, 52745.048 23/06/29,05:49:30,17,11,1, 11.9,1,1, 16.242, 10364.136, 461.520, 52745.105 23/06/29,05:49:30,18,11,1, 11.9,1,1, 16.242, 10364.160, 461.518, 52745.093 23/06/29,05:49:30,19,11,1, 11.9,1,1, 16.242, 10364.174, 461.528, 52745.096 23/06/29,05:49:31,00,11,1, 11.9,1,1, 16.244, 10364.172, 461.528, 52745.096 23/06/29,05:49:31,01,11,1, 11.9,1,1, 16.244, 10364.216, 461.529, 52745.143 23/06/29,05:49:31,02,11,1, 11.9,1,1, 16.244, 10364.229, 461.526, 52745.132 23/06/29,05:49:31,03,11,1, 11.9,1,1, 16.244, 10364.249, 461.522, 52745.130 23/06/29,05:49:31,04,11,1, 11.9,1,1, 16.244, 10364.274, 461.552, 52745.127 23/06/29,05:49:31,05,11,1, 11.9,1,1, 16.244, 10364.305, 461.557, 52745.166 23/06/29,05:49:31,06,11,1, 11.9,1,1, 16.244, 10364.337, 461.580, 52745.133 23/06/29,05:49:31,07,11,1, 11.9,1,1, 16.244, 10364.345, 461.596, 52745.151 23/06/29,05:49:31,08,11,1, 11.9,1,1, 16.244, 10364.357, 461.599, 52745.157 23/06/29,05:49:31,09,11,1, 11.9,1,1, 16.244, 10364.390, 461.628, 52745.181 23/06/29,05:49:31,10,11,1, 11.9,1,1, 16.244, 10364.422, 461.632, 52745.202 23/06/29,05:49:31,11,11,1, 11.9,1,1, 16.244, 10364.451, 461.663, 52745.210 23/06/29,05:49:31,12,11,1, 11.9,1,1, 16.244, 10364.456, 461.698, 52745.196 23/06/29,05:49:31,13,11,1, 11.9,1,1, 16.244, 10364.486, 461.736, 52745.173 23/06/29,05:49:31,14,11,1, 11.9,1,1, 16.244, 10364.513, 461.710, 52745.185 23/06/29,05:49:31,15,11,1, 11.9,1,1, 16.244, 10364.526, 461.724, 52745.206 23/06/29,05:49:31,16,11,1, 11.9,1,1, 16.244, 10364.532, 461.759, 52745.215 23/06/29,05:49:31,17,11,1, 11.9,1,1, 16.244, 10364.583, 461.767, 52745.268 23/06/29,05:49:31,18,11,1, 11.9,1,1, 16.244, 10364.623, 461.789, 52745.292 23/06/29,05:49:31,19,11,1, 11.9,1,1, 16.244, 10364.642, 461.801, 52745.320 23/06/29,05:49:32,00,11,1, 11.9,1,1, 16.244, 10364.640, 461.801, 52745.320 23/06/29,05:49:32,01,11,1, 11.9,1,1, 16.244, 10364.704, 461.848, 52745.309 23/06/29,05:49:32,02,11,1, 11.9,1,1, 16.244, 10364.721, 461.853, 52745.300 23/06/29,05:49:32,03,11,1, 11.9,1,1, 16.244, 10364.740, 461.887, 52745.306 23/06/29,05:49:32,04,11,1, 11.9,1,1, 16.244, 10364.771, 461.908, 52745.343 23/06/29,05:49:32,05,11,1, 11.9,1,1, 16.244, 10364.805, 461.926, 52745.352 23/06/29,05:49:32,06,11,1, 11.9,1,1, 16.244, 10364.821, 461.946, 52745.410 23/06/29,05:49:32,07,11,1, 11.9,1,1, 16.244, 10364.867, 461.939, 52745.368 23/06/29,05:49:32,08,11,1, 11.9,1,1, 16.244, 10364.880, 461.980, 52745.403 23/06/29,05:49:32,09,11,1, 11.9,1,1, 16.244, 10364.891, 462.006, 52745.369 23/06/29,05:49:32,10,11,1, 11.9,1,1, 16.244, 10364.931, 461.997, 52745.392 23/06/29,05:49:32,11,11,1, 11.9,1,1, 16.244, 10364.941, 462.032, 52745.407 23/06/29,05:49:32,12,11,1, 11.9,1,1, 16.244, 10364.954, 462.031, 52745.394 23/06/29,05:49:32,13,11,1, 11.9,1,1, 16.244, 10364.975, 462.074, 52745.439 23/06/29,05:49:32,14,11,1, 11.9,1,1, 16.244, 10364.996, 462.100, 52745.474 23/06/29,05:49:32,15,11,1, 11.9,1,1, 16.244, 10365.024, 462.107, 52745.460 23/06/29,05:49:32,16,11,1, 11.9,1,1, 16.244, 10365.055, 462.127, 52745.438 23/06/29,05:49:32,17,11,1, 11.9,1,1, 16.244, 10365.073, 462.168, 52745.488 23/06/29,05:49:32,18,11,1, 11.9,1,1, 16.244, 10365.097, 462.205, 52745.478 23/06/29,05:49:32,19,11,1, 11.9,1,1, 16.244, 10365.101, 462.175, 52745.523 23/06/29,05:49:33,00,11,1, 11.9,1,1, 16.238, 10365.099, 462.175, 52745.523 23/06/29,05:49:33,01,11,1, 11.9,1,1, 16.238, 10365.145, 462.231, 52745.527 23/06/29,05:49:33,02,11,1, 11.9,1,1, 16.238, 10365.177, 462.253, 52745.515 23/06/29,05:49:33,03,11,1, 11.9,1,1, 16.238, 10365.175, 462.291, 52745.519 23/06/29,05:49:33,04,11,1, 11.9,1,1, 16.238, 10365.216, 462.295, 52745.509 23/06/29,05:49:33,05,11,1, 11.9,1,1, 16.238, 10365.238, 462.324, 52745.593 23/06/29,05:49:33,06,11,1, 11.9,1,1, 16.238, 10365.241, 462.334, 52745.574 23/06/29,05:49:33,07,11,1, 11.9,1,1, 16.238, 10365.270, 462.347, 52745.577 23/06/29,05:49:33,08,11,1, 11.9,1,1, 16.238, 10365.283, 462.393, 52745.614 23/06/29,05:49:33,09,11,1, 11.9,1,1, 16.238, 10365.303, 462.381, 52745.632 23/06/29,05:49:33,10,11,1, 11.9,1,1, 16.238, 10365.314, 462.415, 52745.604 23/06/29,05:49:33,11,11,1, 11.9,1,1, 16.238, 10365.353, 462.423, 52745.649 23/06/29,05:49:33,12,11,1, 11.9,1,1, 16.238, 10365.358, 462.448, 52745.594 23/06/29,05:49:33,13,11,1, 11.9,1,1, 16.238, 10365.371, 462.464, 52745.593 23/06/29,05:49:33,14,11,1, 11.9,1,1, 16.238, 10365.404, 462.470, 52745.625 23/06/29,05:49:33,15,11,1, 11.9,1,1, 16.238, 10365.430, 462.499, 52745.665 23/06/29,05:49:33,16,11,1, 11.9,1,1, 16.238, 10365.419, 462.493, 52745.610 23/06/29,05:49:33,17,11,1, 11.9,1,1, 16.238, 10365.449, 462.502, 52745.670 23/06/29,05:49:33,18,11,1, 11.9,1,1, 16.238, 10365.462, 462.538, 52745.636 23/06/29,05:49:33,19,11,1, 11.9,1,1, 16.238, 10365.449, 462.538, 52745.575 23/06/29,05:49:34,00,11,1, 11.9,1,1, 16.239, 10365.449, 462.538, 52745.575 23/06/29,05:49:34,01,11,1, 11.9,1,1, 16.239, 10365.481, 462.586, 52745.623 23/06/29,05:49:34,02,11,1, 11.9,1,1, 16.239, 10365.508, 462.584, 52745.613 23/06/29,05:49:34,03,11,1, 11.9,1,1, 16.239, 10365.519, 462.619, 52745.656 23/06/29,05:49:34,04,11,1, 11.9,1,1, 16.239, 10365.527, 462.615, 52745.626 23/06/29,05:49:34,05,11,1, 11.9,1,1, 16.239, 10365.543, 462.618, 52745.654 23/06/29,05:49:34,06,11,1, 11.9,1,1, 16.239, 10365.534, 462.656, 52745.629 23/06/29,05:49:34,07,11,1, 11.9,1,1, 16.239, 10365.574, 462.649, 52745.648 23/06/29,05:49:34,08,11,1, 11.9,1,1, 16.239, 10365.558, 462.669, 52745.635 23/06/29,05:49:34,09,11,1, 11.9,1,1, 16.239, 10365.577, 462.674, 52745.653 23/06/29,05:49:34,10,11,1, 11.9,1,1, 16.239, 10365.585, 462.683, 52745.649 23/06/29,05:49:34,11,11,1, 11.9,1,1, 16.239, 10365.588, 462.703, 52745.676 23/06/29,05:49:34,12,11,1, 11.9,1,1, 16.239, 10365.592, 462.714, 52745.638 23/06/29,05:49:34,13,11,1, 11.9,1,1, 16.239, 10365.592, 462.723, 52745.627 23/06/29,05:49:34,14,11,1, 11.9,1,1, 16.239, 10365.612, 462.754, 52745.643 23/06/29,05:49:34,15,11,1, 11.9,1,1, 16.239, 10365.650, 462.734, 52745.650 23/06/29,05:49:34,16,11,1, 11.9,1,1, 16.239, 10365.625, 462.756, 52745.655 23/06/29,05:49:34,17,11,1, 11.9,1,1, 16.239, 10365.651, 462.790, 52745.647 23/06/29,05:49:34,18,11,1, 11.9,1,1, 16.239, 10365.637, 462.783, 52745.632 23/06/29,05:49:34,19,11,1, 11.9,1,1, 16.239, 10365.643, 462.798, 52745.682 23/06/29,05:49:35,00,11,1, 11.9,1,1, 16.242, 10365.641, 462.798, 52745.682 23/06/29,05:49:35,01,11,1, 11.9,1,1, 16.242, 10365.670, 462.821, 52745.645 23/06/29,05:49:35,02,11,1, 11.9,1,1, 16.242, 10365.657, 462.842, 52745.652 23/06/29,05:49:35,03,11,1, 11.9,1,1, 16.242, 10365.652, 462.844, 52745.598 23/06/29,05:49:35,04,11,1, 11.9,1,1, 16.242, 10365.699, 462.860, 52745.630 23/06/29,05:49:35,05,11,1, 11.9,1,1, 16.242, 10365.663, 462.879, 52745.610 23/06/29,05:49:35,06,11,1, 11.9,1,1, 16.242, 10365.678, 462.901, 52745.601 23/06/29,05:49:35,07,11,1, 11.9,1,1, 16.242, 10365.657, 462.891, 52745.597 23/06/29,05:49:35,08,11,1, 11.9,1,1, 16.242, 10365.661, 462.902, 52745.603 23/06/29,05:49:35,09,11,1, 11.9,1,1, 16.242, 10365.649, 462.939, 52745.599 23/06/29,05:49:35,10,11,1, 11.9,1,1, 16.242, 10365.664, 462.921, 52745.640 23/06/29,05:49:35,11,11,1, 11.9,1,1, 16.242, 10365.672, 462.924, 52745.603 23/06/29,05:49:35,12,11,1, 11.9,1,1, 16.242, 10365.655, 462.937, 52745.612 23/06/29,05:49:35,13,11,1, 11.9,1,1, 16.242, 10365.651, 462.963, 52745.637 23/06/29,05:49:35,14,11,1, 11.9,1,1, 16.242, 10365.637, 462.978, 52745.605 23/06/29,05:49:35,15,11,1, 11.9,1,1, 16.242, 10365.664, 462.976, 52745.621 23/06/29,05:49:35,16,11,1, 11.9,1,1, 16.242, 10365.632, 463.004, 52745.613 23/06/29,05:49:35,17,11,1, 11.9,1,1, 16.242, 10365.661, 463.010, 52745.578 23/06/29,05:49:35,18,11,1, 11.9,1,1, 16.242, 10365.684, 463.013, 52745.634 23/06/29,05:49:35,19,11,1, 11.9,1,1, 16.242, 10365.681, 463.045, 52745.613 23/06/29,05:49:36,00,11,1, 11.9,1,1, 16.239, 10365.674, 463.045, 52745.613 23/06/29,05:49:36,01,11,1, 11.9,1,1, 16.239, 10365.678, 463.048, 52745.673 23/06/29,05:49:36,02,11,1, 11.9,1,1, 16.239, 10365.672, 463.085, 52745.647 23/06/29,05:49:36,03,11,1, 11.9,1,1, 16.239, 10365.659, 463.094, 52745.624 23/06/29,05:49:36,04,11,1, 11.9,1,1, 16.239, 10365.632, 463.064, 52745.619 23/06/29,05:49:36,05,11,1, 11.9,1,1, 16.239, 10365.662, 463.102, 52745.623 23/06/29,05:49:36,06,11,1, 11.9,1,1, 16.239, 10365.652, 463.091, 52745.614 23/06/29,05:49:36,07,11,1, 11.9,1,1, 16.239, 10365.641, 463.110, 52745.582 23/06/29,05:49:36,08,11,1, 11.9,1,1, 16.239, 10365.664, 463.121, 52745.553 23/06/29,05:49:36,09,11,1, 11.9,1,1, 16.239, 10365.658, 463.119, 52745.591 23/06/29,05:49:36,10,11,1, 11.9,1,1, 16.239, 10365.638, 463.127, 52745.570 23/06/29,05:49:36,11,11,1, 11.9,1,1, 16.239, 10365.653, 463.134, 52745.563 23/06/29,05:49:36,12,11,1, 11.9,1,1, 16.239, 10365.651, 463.161, 52745.562 23/06/29,05:49:36,13,11,1, 11.9,1,1, 16.239, 10365.616, 463.149, 52745.551 23/06/29,05:49:36,14,11,1, 11.9,1,1, 16.239, 10365.645, 463.143, 52745.561 23/06/29,05:49:36,15,11,1, 11.9,1,1, 16.239, 10365.635, 463.151, 52745.532 23/06/29,05:49:36,16,11,1, 11.9,1,1, 16.239, 10365.653, 463.136, 52745.539 23/06/29,05:49:36,17,11,1, 11.9,1,1, 16.239, 10365.648, 463.156, 52745.534 23/06/29,05:49:36,18,11,1, 11.9,1,1, 16.239, 10365.666, 463.182, 52745.574 23/06/29,05:49:36,19,11,1, 11.9,1,1, 16.239, 10365.680, 463.167, 52745.542 23/06/29,05:49:37,00,11,1, 12.0,1,1, 16.244, 10365.674, 463.167, 52745.542 23/06/29,05:49:37,01,11,1, 12.0,1,1, 16.244, 10365.693, 463.165, 52745.509 23/06/29,05:49:37,02,11,1, 12.0,1,1, 16.244, 10365.697, 463.174, 52745.515 23/06/29,05:49:37,03,11,1, 12.0,1,1, 16.244, 10365.702, 463.195, 52745.489 23/06/29,05:49:37,04,11,1, 12.0,1,1, 16.244, 10365.716, 463.183, 52745.517 23/06/29,05:49:37,05,11,1, 12.0,1,1, 16.244, 10365.699, 463.195, 52745.462 23/06/29,05:49:37,06,11,1, 12.0,1,1, 16.244, 10365.715, 463.185, 52745.455 23/06/29,05:49:37,07,11,1, 12.0,1,1, 16.244, 10365.720, 463.187, 52745.442 23/06/29,05:49:37,08,11,1, 12.0,1,1, 16.244, 10365.716, 463.156, 52745.420 23/06/29,05:49:37,09,11,1, 12.0,1,1, 16.244, 10365.749, 463.174, 52745.437 23/06/29,05:49:37,10,11,1, 12.0,1,1, 16.244, 10365.761, 463.146, 52745.404 23/06/29,05:49:37,11,11,1, 12.0,1,1, 16.244, 10365.754, 463.162, 52745.416 23/06/29,05:49:37,12,11,1, 12.0,1,1, 16.244, 10365.793, 463.163, 52745.396 23/06/29,05:49:37,13,11,1, 12.0,1,1, 16.244, 10365.810, 463.153, 52745.398 23/06/29,05:49:37,14,11,1, 12.0,1,1, 16.244, 10365.830, 463.137, 52745.375 23/06/29,05:49:37,15,11,1, 12.0,1,1, 16.244, 10365.802, 463.137, 52745.359 23/06/29,05:49:37,16,11,1, 12.0,1,1, 16.244, 10365.843, 463.160, 52745.375 23/06/29,05:49:37,17,11,1, 12.0,1,1, 16.244, 10365.842, 463.135, 52745.362 23/06/29,05:49:37,18,11,1, 12.0,1,1, 16.244, 10365.856, 463.143, 52745.348 23/06/29,05:49:37,19,11,1, 12.0,1,1, 16.244, 10365.878, 463.120, 52745.351 23/06/29,05:49:38,00,11,1, 11.9,1,1, 16.239, 10365.875, 463.120, 52745.351 23/06/29,05:49:38,01,11,1, 11.9,1,1, 16.239, 10365.896, 463.118, 52745.320 23/06/29,05:49:38,02,11,1, 11.9,1,1, 16.239, 10365.904, 463.133, 52745.322 23/06/29,05:49:38,03,11,1, 11.9,1,1, 16.239, 10365.896, 463.112, 52745.301 23/06/29,05:49:38,04,11,1, 11.9,1,1, 16.239, 10365.918, 463.137, 52745.303 23/06/29,05:49:38,05,11,1, 11.9,1,1, 16.239, 10365.910, 463.118, 52745.283 23/06/29,05:49:38,06,11,1, 11.9,1,1, 16.239, 10365.943, 463.132, 52745.292 23/06/29,05:49:38,07,11,1, 11.9,1,1, 16.239, 10365.947, 463.137, 52745.307 23/06/29,05:49:38,08,11,1, 11.9,1,1, 16.239, 10365.940, 463.098, 52745.276 23/06/29,05:49:38,09,11,1, 11.9,1,1, 16.239, 10365.966, 463.100, 52745.273 23/06/29,05:49:38,10,11,1, 11.9,1,1, 16.239, 10365.938, 463.131, 52745.278 23/06/29,05:49:38,11,11,1, 11.9,1,1, 16.239, 10365.974, 463.120, 52745.243 23/06/29,05:49:38,12,11,1, 11.9,1,1, 16.239, 10365.972, 463.131, 52745.257 23/06/29,05:49:38,13,11,1, 11.9,1,1, 16.239, 10365.999, 463.148, 52745.257 23/06/29,05:49:38,14,11,1, 11.9,1,1, 16.239, 10365.995, 463.156, 52745.275 23/06/29,05:49:38,15,11,1, 11.9,1,1, 16.239, 10366.004, 463.154, 52745.290 23/06/29,05:49:38,16,11,1, 11.9,1,1, 16.239, 10366.000, 463.136, 52745.254 23/06/29,05:49:38,17,11,1, 11.9,1,1, 16.239, 10365.999, 463.143, 52745.241 23/06/29,05:49:38,18,11,1, 11.9,1,1, 16.239, 10366.025, 463.149, 52745.247 23/06/29,05:49:38,19,11,1, 11.9,1,1, 16.239, 10366.047, 463.147, 52745.216 23/06/29,05:49:39,00,11,1, 11.9,1,1, 16.242, 10366.042, 463.147, 52745.216 23/06/29,05:49:39,01,11,1, 11.9,1,1, 16.242, 10366.070, 463.181, 52745.231 23/06/29,05:49:39,02,11,1, 11.9,1,1, 16.242, 10366.057, 463.160, 52745.221 23/06/29,05:49:39,03,11,1, 11.9,1,1, 16.242, 10366.097, 463.174, 52745.223 23/06/29,05:49:39,04,11,1, 11.9,1,1, 16.242, 10366.101, 463.158, 52745.157 23/06/29,05:49:39,05,11,1, 11.9,1,1, 16.242, 10366.093, 463.176, 52745.198 23/06/29,05:49:39,06,11,1, 11.9,1,1, 16.242, 10366.119, 463.179, 52745.198 23/06/29,05:49:39,07,11,1, 11.9,1,1, 16.242, 10366.169, 463.161, 52745.171 23/06/29,05:49:39,08,11,1, 11.9,1,1, 16.242, 10366.181, 463.180, 52745.198 23/06/29,05:49:39,09,11,1, 11.9,1,1, 16.242, 10366.165, 463.194, 52745.198 23/06/29,05:49:39,10,11,1, 11.9,1,1, 16.242, 10366.192, 463.181, 52745.157 23/06/29,05:49:39,11,11,1, 11.9,1,1, 16.242, 10366.194, 463.191, 52745.188 23/06/29,05:49:39,12,11,1, 11.9,1,1, 16.242, 10366.227, 463.187, 52745.138 23/06/29,05:49:39,13,11,1, 11.9,1,1, 16.242, 10366.219, 463.182, 52745.120 23/06/29,05:49:39,14,11,1, 11.9,1,1, 16.242, 10366.238, 463.184, 52745.139 23/06/29,05:49:39,15,11,1, 11.9,1,1, 16.242, 10366.244, 463.176, 52745.054 23/06/29,05:49:39,16,11,1, 11.9,1,1, 16.242, 10366.267, 463.185, 52745.160 23/06/29,05:49:39,17,11,1, 11.9,1,1, 16.242, 10366.298, 463.162, 52745.141 23/06/29,05:49:39,18,11,1, 11.9,1,1, 16.242, 10366.290, 463.206, 52745.099 23/06/29,05:49:39,19,11,1, 11.9,1,1, 16.242, 10366.301, 463.194, 52745.123 23/06/29,05:49:40,00,11,1, 11.9,1,1, 16.242, 10366.300, 463.194, 52745.123 23/06/29,05:49:40,01,11,1, 11.9,1,1, 16.242, 10366.337, 463.207, 52745.079 23/06/29,05:49:40,02,11,1, 11.9,1,1, 16.242, 10366.346, 463.209, 52745.086 23/06/29,05:49:40,03,11,1, 11.9,1,1, 16.242, 10366.358, 463.232, 52745.059 23/06/29,05:49:40,04,11,1, 11.9,1,1, 16.242, 10366.383, 463.219, 52745.083 23/06/29,05:49:40,05,11,1, 11.9,1,1, 16.242, 10366.374, 463.231, 52745.016 23/06/29,05:49:40,06,11,1, 11.9,1,1, 16.242, 10366.423, 463.232, 52745.018 23/06/29,05:49:40,07,11,1, 11.9,1,1, 16.242, 10366.428, 463.234, 52745.008 23/06/29,05:49:40,08,11,1, 11.9,1,1, 16.242, 10366.440, 463.215, 52745.032 23/06/29,05:49:40,09,11,1, 11.9,1,1, 16.242, 10366.453, 463.228, 52745.004 23/06/29,05:49:40,10,11,1, 11.9,1,1, 16.242, 10366.481, 463.245, 52745.006 23/06/29,05:49:40,11,11,1, 11.9,1,1, 16.242, 10366.478, 463.234, 52745.013 23/06/29,05:49:40,12,11,1, 11.9,1,1, 16.242, 10366.504, 463.227, 52744.983 23/06/29,05:49:40,13,11,1, 11.9,1,1, 16.242, 10366.492, 463.268, 52744.981 23/06/29,05:49:40,14,11,1, 11.9,1,1, 16.242, 10366.530, 463.244, 52744.997 23/06/29,05:49:40,15,11,1, 11.9,1,1, 16.242, 10366.550, 463.245, 52744.964 23/06/29,05:49:40,16,11,1, 11.9,1,1, 16.242, 10366.547, 463.242, 52744.959 23/06/29,05:49:40,17,11,1, 11.9,1,1, 16.242, 10366.552, 463.241, 52744.935 23/06/29,05:49:40,18,11,1, 11.9,1,1, 16.242, 10366.592, 463.250, 52744.941 23/06/29,05:49:40,19,11,1, 11.9,1,1, 16.242, 10366.608, 463.247, 52744.930 23/06/29,05:49:41,00,11,1, 11.9,1,1, 16.239, 10366.601, 463.247, 52744.930 23/06/29,05:49:41,01,11,1, 11.9,1,1, 16.239, 10366.639, 463.261, 52744.956 23/06/29,05:49:41,02,11,1, 11.9,1,1, 16.239, 10366.641, 463.285, 52744.942 23/06/29,05:49:41,03,11,1, 11.9,1,1, 16.239, 10366.672, 463.284, 52744.940 23/06/29,05:49:41,04,11,1, 11.9,1,1, 16.239, 10366.673, 463.287, 52744.919 23/06/29,05:49:41,05,11,1, 11.9,1,1, 16.239, 10366.671, 463.299, 52744.920 23/06/29,05:49:41,06,11,1, 11.9,1,1, 16.239, 10366.681, 463.311, 52744.917 23/06/29,05:49:41,07,11,1, 11.9,1,1, 16.239, 10366.731, 463.296, 52744.894 23/06/29,05:49:41,08,11,1, 11.9,1,1, 16.239, 10366.709, 463.294, 52744.884 23/06/29,05:49:41,09,11,1, 11.9,1,1, 16.239, 10366.720, 463.316, 52744.892 23/06/29,05:49:41,10,11,1, 11.9,1,1, 16.239, 10366.725, 463.327, 52744.865 23/06/29,05:49:41,11,11,1, 11.9,1,1, 16.239, 10366.748, 463.314, 52744.903 23/06/29,05:49:41,12,11,1, 11.9,1,1, 16.239, 10366.765, 463.329, 52744.831 23/06/29,05:49:41,13,11,1, 11.9,1,1, 16.239, 10366.767, 463.333, 52744.879 23/06/29,05:49:41,14,11,1, 11.9,1,1, 16.239, 10366.789, 463.342, 52744.877 23/06/29,05:49:41,15,11,1, 11.9,1,1, 16.239, 10366.833, 463.332, 52744.883 23/06/29,05:49:41,16,11,1, 11.9,1,1, 16.239, 10366.806, 463.324, 52744.844 23/06/29,05:49:41,17,11,1, 11.9,1,1, 16.239, 10366.815, 463.347, 52744.884 23/06/29,05:49:41,18,11,1, 11.9,1,1, 16.239, 10366.843, 463.367, 52744.833 23/06/29,05:49:41,19,11,1, 11.9,1,1, 16.239, 10366.859, 463.368, 52744.880 23/06/29,05:49:42,00,11,1, 11.8,1,1, 16.239, 10366.859, 463.368, 52744.880 23/06/29,05:49:42,01,11,1, 11.8,1,1, 16.239, 10366.866, 463.371, 52744.824 23/06/29,05:49:42,02,11,1, 11.8,1,1, 16.239, 10366.879, 463.397, 52744.902 23/06/29,05:49:42,03,11,1, 11.8,1,1, 16.239, 10366.921, 463.376, 52744.908 23/06/29,05:49:42,04,11,1, 11.8,1,1, 16.239, 10366.922, 463.390, 52744.860 23/06/29,05:49:42,05,11,1, 11.8,1,1, 16.239, 10366.920, 463.396, 52744.904 23/06/29,05:49:42,06,11,1, 11.8,1,1, 16.239, 10366.948, 463.397, 52744.875 23/06/29,05:49:42,07,11,1, 11.8,1,1, 16.239, 10366.950, 463.427, 52744.841 23/06/29,05:49:42,08,11,1, 11.8,1,1, 16.239, 10366.977, 463.441, 52744.864 23/06/29,05:49:42,09,11,1, 11.8,1,1, 16.239, 10366.950, 463.431, 52744.877 23/06/29,05:49:42,10,11,1, 11.8,1,1, 16.239, 10366.999, 463.454, 52744.842 23/06/29,05:49:42,11,11,1, 11.8,1,1, 16.239, 10367.003, 463.476, 52744.867 23/06/29,05:49:42,12,11,1, 11.8,1,1, 16.239, 10367.019, 463.486, 52744.880 23/06/29,05:49:42,13,11,1, 11.8,1,1, 16.239, 10367.023, 463.510, 52744.868 23/06/29,05:49:42,14,11,1, 11.8,1,1, 16.239, 10367.039, 463.518, 52744.888 23/06/29,05:49:42,15,11,1, 11.8,1,1, 16.239, 10367.064, 463.530, 52744.888 23/06/29,05:49:42,16,11,1, 11.8,1,1, 16.239, 10367.085, 463.577, 52744.922 23/06/29,05:49:42,17,11,1, 11.8,1,1, 16.239, 10367.123, 463.579, 52744.917 23/06/29,05:49:42,18,11,1, 11.8,1,1, 16.239, 10367.118, 463.584, 52744.857 23/06/29,05:49:42,19,11,1, 11.8,1,1, 16.239, 10367.126, 463.597, 52744.920 23/06/29,05:49:43,00,11,1, 11.9,1,1, 16.239, 10367.126, 463.597, 52744.920 23/06/29,05:49:43,01,11,1, 11.9,1,1, 16.239, 10367.149, 463.639, 52744.911 23/06/29,05:49:43,02,11,1, 11.9,1,1, 16.239, 10367.169, 463.648, 52744.950 23/06/29,05:49:43,03,11,1, 11.9,1,1, 16.239, 10367.176, 463.650, 52744.780 23/06/29,05:49:43,04,11,1, 11.9,1,1, 16.239, 10367.214, 463.675, 52744.926 23/06/29,05:49:43,05,11,1, 11.9,1,1, 16.239, 10367.211, 463.671, 52744.870 23/06/29,05:49:43,06,11,1, 11.9,1,1, 16.239, 10367.275, 463.693, 52744.744 23/06/29,05:49:43,07,11,1, 11.9,1,1, 16.239, 10367.248, 463.725, 52744.963 23/06/29,05:49:43,08,11,1, 11.9,1,1, 16.239, 10367.275, 463.759, 52744.908 23/06/29,05:49:43,09,11,1, 11.9,1,1, 16.239, 10367.278, 463.750, 52744.896 23/06/29,05:49:43,10,11,1, 11.9,1,1, 16.239, 10367.281, 463.749, 52744.880 23/06/29,05:49:43,11,11,1, 11.9,1,1, 16.239, 10367.301, 463.748, 52744.901 23/06/29,05:49:43,12,11,1, 11.9,1,1, 16.239, 10367.319, 463.781, 52744.919 23/06/29,05:49:43,13,11,1, 11.9,1,1, 16.239, 10367.338, 463.789, 52744.931 23/06/29,05:49:43,14,11,1, 11.9,1,1, 16.239, 10367.349, 463.813, 52744.973 23/06/29,05:49:43,15,11,1, 11.9,1,1, 16.239, 10367.383, 463.799, 52744.934 23/06/29,05:49:43,16,11,1, 11.9,1,1, 16.239, 10367.395, 463.788, 52744.866 23/06/29,05:49:43,17,11,1, 11.9,1,1, 16.239, 10367.373, 463.803, 52744.908 23/06/29,05:49:43,18,11,1, 11.9,1,1, 16.239, 10367.413, 463.823, 52744.920 23/06/29,05:49:43,19,11,1, 11.9,1,1, 16.239, 10367.391, 463.859, 52744.904 23/06/29,05:49:44,00,11,1, 11.9,1,1, 16.242, 10367.385, 463.859, 52744.904 23/06/29,05:49:44,01,11,1, 11.9,1,1, 16.242, 10367.429, 463.843, 52744.936 23/06/29,05:49:44,02,11,1, 11.9,1,1, 16.242, 10367.441, 463.850, 52744.919 23/06/29,05:49:44,03,11,1, 11.9,1,1, 16.242, 10367.448, 463.884, 52744.912 23/06/29,05:49:44,04,11,1, 11.9,1,1, 16.242, 10367.432, 463.891, 52744.899 23/06/29,05:49:44,05,11,1, 11.9,1,1, 16.242, 10367.466, 463.871, 52744.923 23/06/29,05:49:44,06,11,1, 11.9,1,1, 16.242, 10367.474, 463.883, 52744.912 23/06/29,05:49:44,07,11,1, 11.9,1,1, 16.242, 10367.466, 463.874, 52744.884 23/06/29,05:49:44,08,11,1, 11.9,1,1, 16.242, 10367.479, 463.865, 52744.852 23/06/29,05:49:44,09,11,1, 11.9,1,1, 16.242, 10367.465, 463.890, 52744.900 23/06/29,05:49:44,10,11,1, 11.9,1,1, 16.242, 10367.485, 463.891, 52744.878 23/06/29,05:49:44,11,11,1, 11.9,1,1, 16.242, 10367.533, 463.877, 52744.886 23/06/29,05:49:44,12,11,1, 11.9,1,1, 16.242, 10367.530, 463.906, 52744.866 23/06/29,05:49:44,13,11,1, 11.9,1,1, 16.242, 10367.540, 463.892, 52744.878 23/06/29,05:49:44,14,11,1, 11.9,1,1, 16.242, 10367.552, 463.887, 52744.850 23/06/29,05:49:44,15,11,1, 11.9,1,1, 16.242, 10367.576, 463.920, 52744.843 23/06/29,05:49:44,16,11,1, 11.9,1,1, 16.242, 10367.586, 463.904, 52744.842 23/06/29,05:49:44,17,11,1, 11.9,1,1, 16.242, 10367.596, 463.880, 52744.833 23/06/29,05:49:44,18,11,1, 11.9,1,1, 16.242, 10367.622, 463.892, 52744.823 23/06/29,05:49:44,19,11,1, 11.9,1,1, 16.242, 10367.596, 463.907, 52744.848 23/06/29,05:49:45,00,11,1, 11.9,1,1, 16.242, 10367.594, 463.907, 52744.848 23/06/29,05:49:45,01,11,1, 11.9,1,1, 16.242, 10367.620, 463.895, 52744.802 23/06/29,05:49:45,02,11,1, 11.9,1,1, 16.242, 10367.631, 463.856, 52744.739 23/06/29,05:49:45,03,11,1, 11.9,1,1, 16.242, 10367.641, 463.907, 52744.759 23/06/29,05:49:45,04,11,1, 11.9,1,1, 16.242, 10367.657, 463.906, 52744.760 23/06/29,05:49:45,05,11,1, 11.9,1,1, 16.242, 10367.671, 463.902, 52744.788 23/06/29,05:49:45,06,11,1, 11.9,1,1, 16.242, 10367.705, 463.899, 52744.756 23/06/29,05:49:45,07,11,1, 11.9,1,1, 16.242, 10367.709, 463.895, 52744.731 23/06/29,05:49:45,08,11,1, 11.9,1,1, 16.242, 10367.695, 463.868, 52744.705 23/06/29,05:49:45,09,11,1, 11.9,1,1, 16.242, 10367.728, 463.898, 52744.745 23/06/29,05:49:45,10,11,1, 11.9,1,1, 16.242, 10367.735, 463.894, 52744.710 23/06/29,05:49:45,11,11,1, 11.9,1,1, 16.242, 10367.736, 463.891, 52744.669 23/06/29,05:49:45,12,11,1, 11.9,1,1, 16.242, 10367.789, 463.881, 52744.715 23/06/29,05:49:45,13,11,1, 11.9,1,1, 16.242, 10367.766, 463.878, 52744.666 23/06/29,05:49:45,14,11,1, 11.9,1,1, 16.242, 10367.810, 463.870, 52744.710 23/06/29,05:49:45,15,11,1, 11.9,1,1, 16.242, 10367.804, 463.873, 52744.667 23/06/29,05:49:45,16,11,1, 11.9,1,1, 16.242, 10367.820, 463.866, 52744.679 23/06/29,05:49:45,17,11,1, 11.9,1,1, 16.242, 10367.837, 463.836, 52744.685 23/06/29,05:49:45,18,11,1, 11.9,1,1, 16.242, 10367.857, 463.841, 52744.641 23/06/29,05:49:45,19,11,1, 11.9,1,1, 16.242, 10367.885, 463.860, 52744.658 23/06/29,05:49:46,00,11,1, 11.9,1,1, 16.242, 10367.877, 463.860, 52744.658 23/06/29,05:49:46,01,11,1, 11.9,1,1, 16.242, 10367.885, 463.858, 52744.617 23/06/29,05:49:46,02,11,1, 11.9,1,1, 16.242, 10367.899, 463.839, 52744.651 23/06/29,05:49:46,03,11,1, 11.9,1,1, 16.242, 10367.928, 463.834, 52744.676 23/06/29,05:49:46,04,11,1, 11.9,1,1, 16.242, 10367.933, 463.829, 52744.619 23/06/29,05:49:46,05,11,1, 11.9,1,1, 16.242, 10367.951, 463.829, 52744.609 23/06/29,05:49:46,06,11,1, 11.9,1,1, 16.242, 10367.964, 463.809, 52744.583 23/06/29,05:49:46,07,11,1, 11.9,1,1, 16.242, 10367.977, 463.795, 52744.607 23/06/29,05:49:46,08,11,1, 11.9,1,1, 16.242, 10367.989, 463.809, 52744.583 23/06/29,05:49:46,09,11,1, 11.9,1,1, 16.242, 10367.996, 463.809, 52744.591 23/06/29,05:49:46,10,11,1, 11.9,1,1, 16.242, 10367.987, 463.790, 52744.539 23/06/29,05:49:46,11,11,1, 11.9,1,1, 16.242, 10368.004, 463.809, 52744.535 23/06/29,05:49:46,12,11,1, 11.9,1,1, 16.242, 10368.036, 463.797, 52744.585 23/06/29,05:49:46,13,11,1, 11.9,1,1, 16.242, 10368.035, 463.799, 52744.547 23/06/29,05:49:46,14,11,1, 11.9,1,1, 16.242, 10368.059, 463.791, 52744.545 23/06/29,05:49:46,15,11,1, 11.9,1,1, 16.242, 10368.050, 463.792, 52744.564 23/06/29,05:49:46,16,11,1, 11.9,1,1, 16.242, 10368.079, 463.779, 52744.563 23/06/29,05:49:46,17,11,1, 11.9,1,1, 16.242, 10368.085, 463.775, 52744.553 23/06/29,05:49:46,18,11,1, 11.9,1,1, 16.242, 10368.082, 463.776, 52744.533 23/06/29,05:49:46,19,11,1, 11.9,1,1, 16.242, 10368.115, 463.766, 52744.521 23/06/29,05:49:47,00,11,1, 11.9,1,1, 16.239, 10368.111, 463.766, 52744.521 23/06/29,05:49:47,01,11,1, 11.9,1,1, 16.239, 10368.127, 463.785, 52744.488 23/06/29,05:49:47,02,11,1, 11.9,1,1, 16.239, 10368.177, 463.750, 52744.511 23/06/29,05:49:47,03,11,1, 11.9,1,1, 16.239, 10368.174, 463.732, 52744.488 23/06/29,05:49:47,04,11,1, 11.9,1,1, 16.239, 10368.185, 463.744, 52744.455 23/06/29,05:49:47,05,11,1, 11.9,1,1, 16.239, 10368.186, 463.757, 52744.475 23/06/29,05:49:47,06,11,1, 11.9,1,1, 16.239, 10368.222, 463.761, 52744.462 23/06/29,05:49:47,07,11,1, 11.9,1,1, 16.239, 10368.212, 463.745, 52744.499 23/06/29,05:49:47,08,11,1, 11.9,1,1, 16.239, 10368.236, 463.716, 52744.479 23/06/29,05:49:47,09,11,1, 11.9,1,1, 16.239, 10368.243, 463.718, 52744.443 23/06/29,05:49:47,10,11,1, 11.9,1,1, 16.239, 10368.265, 463.747, 52744.440 23/06/29,05:49:47,11,11,1, 11.9,1,1, 16.239, 10368.262, 463.721, 52744.435 23/06/29,05:49:47,12,11,1, 11.9,1,1, 16.239, 10368.272, 463.730, 52744.431 23/06/29,05:49:47,13,11,1, 11.9,1,1, 16.239, 10368.293, 463.754, 52744.444 23/06/29,05:49:47,14,11,1, 11.9,1,1, 16.239, 10368.276, 463.753, 52744.421 23/06/29,05:49:47,15,11,1, 11.9,1,1, 16.239, 10368.317, 463.723, 52744.469 23/06/29,05:49:47,16,11,1, 11.9,1,1, 16.239, 10368.311, 463.735, 52744.401 23/06/29,05:49:47,17,11,1, 11.9,1,1, 16.239, 10368.332, 463.741, 52744.439 23/06/29,05:49:47,18,11,1, 11.9,1,1, 16.239, 10368.325, 463.755, 52744.428 23/06/29,05:49:47,19,11,1, 11.9,1,1, 16.239, 10368.349, 463.727, 52744.425 23/06/29,05:49:48,00,11,1, 11.9,1,1, 16.239, 10368.345, 463.727, 52744.425 23/06/29,05:49:48,01,11,1, 11.9,1,1, 16.239, 10368.354, 463.745, 52744.439 23/06/29,05:49:48,02,11,1, 11.9,1,1, 16.239, 10368.355, 463.749, 52744.462 23/06/29,05:49:48,03,11,1, 11.9,1,1, 16.239, 10368.343, 463.763, 52744.471 23/06/29,05:49:48,04,11,1, 11.9,1,1, 16.239, 10368.401, 463.743, 52744.417 23/06/29,05:49:48,05,11,1, 11.9,1,1, 16.239, 10368.400, 463.757, 52744.403 23/06/29,05:49:48,06,11,1, 11.9,1,1, 16.239, 10368.397, 463.752, 52744.402 23/06/29,05:49:48,07,11,1, 11.9,1,1, 16.239, 10368.423, 463.742, 52744.364 23/06/29,05:49:48,08,11,1, 11.9,1,1, 16.239, 10368.423, 463.744, 52744.369 23/06/29,05:49:48,09,11,1, 11.9,1,1, 16.239, 10368.433, 463.735, 52744.406 23/06/29,05:49:48,10,11,1, 11.9,1,1, 16.239, 10368.448, 463.737, 52744.382 23/06/29,05:49:48,11,11,1, 11.9,1,1, 16.239, 10368.472, 463.748, 52744.415 23/06/29,05:49:48,12,11,1, 11.9,1,1, 16.239, 10368.460, 463.729, 52744.429 23/06/29,05:49:48,13,11,1, 11.9,1,1, 16.239, 10368.458, 463.715, 52744.426 23/06/29,05:49:48,14,11,1, 11.9,1,1, 16.239, 10368.464, 463.714, 52744.415 23/06/29,05:49:48,15,11,1, 11.9,1,1, 16.239, 10368.486, 463.710, 52744.350 23/06/29,05:49:48,16,11,1, 11.9,1,1, 16.239, 10368.496, 463.690, 52744.389 23/06/29,05:49:48,17,11,1, 11.9,1,1, 16.239, 10368.488, 463.704, 52744.389 23/06/29,05:49:48,18,11,1, 11.9,1,1, 16.239, 10368.531, 463.703, 52744.333 23/06/29,05:49:48,19,11,1, 11.9,1,1, 16.239, 10368.506, 463.669, 52744.380 23/06/29,05:49:49,00,11,1, 11.9,1,1, 16.241, 10368.503, 463.669, 52744.380 23/06/29,05:49:49,01,11,1, 11.9,1,1, 16.241, 10368.536, 463.666, 52744.327 23/06/29,05:49:49,02,11,1, 11.9,1,1, 16.241, 10368.502, 463.683, 52744.349 23/06/29,05:49:49,03,11,1, 11.9,1,1, 16.241, 10368.524, 463.663, 52744.327 23/06/29,05:49:49,04,11,1, 11.9,1,1, 16.241, 10368.528, 463.654, 52744.345 23/06/29,05:49:49,05,11,1, 11.9,1,1, 16.241, 10368.511, 463.655, 52744.375 23/06/29,05:49:49,06,11,1, 11.9,1,1, 16.241, 10368.528, 463.659, 52744.369 23/06/29,05:49:49,07,11,1, 11.9,1,1, 16.241, 10368.518, 463.647, 52744.339 23/06/29,05:49:49,08,11,1, 11.9,1,1, 16.241, 10368.519, 463.631, 52744.329 23/06/29,05:49:49,09,11,1, 11.9,1,1, 16.241, 10368.523, 463.650, 52744.306 23/06/29,05:49:49,10,11,1, 11.9,1,1, 16.241, 10368.547, 463.656, 52744.314 23/06/29,05:49:49,11,11,1, 11.9,1,1, 16.241, 10368.539, 463.631, 52744.293 23/06/29,05:49:49,12,11,1, 11.9,1,1, 16.241, 10368.556, 463.630, 52744.318 23/06/29,05:49:49,13,11,1, 11.9,1,1, 16.241, 10368.561, 463.622, 52744.284 23/06/29,05:49:49,14,11,1, 11.9,1,1, 16.241, 10368.559, 463.627, 52744.271 23/06/29,05:49:49,15,11,1, 11.9,1,1, 16.241, 10368.567, 463.633, 52744.286 23/06/29,05:49:49,16,11,1, 11.9,1,1, 16.241, 10368.562, 463.618, 52744.255 23/06/29,05:49:49,17,11,1, 11.9,1,1, 16.241, 10368.560, 463.618, 52744.249 23/06/29,05:49:49,18,11,1, 11.9,1,1, 16.241, 10368.574, 463.605, 52744.278 23/06/29,05:49:49,19,11,1, 11.9,1,1, 16.241, 10368.591, 463.615, 52744.238 23/06/29,05:49:50,00,11,1, 11.9,1,1, 16.239, 10368.587, 463.615, 52744.238 23/06/29,05:49:50,01,11,1, 11.9,1,1, 16.239, 10368.599, 463.609, 52744.236 23/06/29,05:49:50,02,11,1, 11.9,1,1, 16.239, 10368.611, 463.602, 52744.238 23/06/29,05:49:50,03,11,1, 11.9,1,1, 16.239, 10368.601, 463.573, 52744.223 23/06/29,05:49:50,04,11,1, 11.9,1,1, 16.239, 10368.620, 463.588, 52744.231 23/06/29,05:49:50,05,11,1, 11.9,1,1, 16.239, 10368.632, 463.597, 52744.209 23/06/29,05:49:50,06,11,1, 11.9,1,1, 16.239, 10368.618, 463.582, 52744.240 23/06/29,05:49:50,07,11,1, 11.9,1,1, 16.239, 10368.620, 463.560, 52744.231 23/06/29,05:49:50,08,11,1, 11.9,1,1, 16.239, 10368.640, 463.546, 52744.202 23/06/29,05:49:50,09,11,1, 11.9,1,1, 16.239, 10368.636, 463.544, 52744.182 23/06/29,05:49:50,10,11,1, 11.9,1,1, 16.239, 10368.655, 463.523, 52744.152 23/06/29,05:49:50,11,11,1, 11.9,1,1, 16.239, 10368.651, 463.535, 52744.168 23/06/29,05:49:50,12,11,1, 11.9,1,1, 16.239, 10368.659, 463.531, 52744.155 23/06/29,05:49:50,13,11,1, 11.9,1,1, 16.239, 10368.672, 463.518, 52744.147 23/06/29,05:49:50,14,11,1, 11.9,1,1, 16.239, 10368.679, 463.523, 52744.109 23/06/29,05:49:50,15,11,1, 11.9,1,1, 16.239, 10368.694, 463.520, 52744.141 23/06/29,05:49:50,16,11,1, 11.9,1,1, 16.239, 10368.705, 463.544, 52744.133 23/06/29,05:49:50,17,11,1, 11.9,1,1, 16.239, 10368.692, 463.519, 52744.123 23/06/29,05:49:50,18,11,1, 11.9,1,1, 16.239, 10368.727, 463.529, 52744.116 23/06/29,05:49:50,19,11,1, 11.9,1,1, 16.239, 10368.718, 463.541, 52744.092 23/06/29,05:49:51,00,11,1, 11.9,1,1, 16.244, 10368.712, 463.541, 52744.092 23/06/29,05:49:51,01,11,1, 11.9,1,1, 16.244, 10368.749, 463.545, 52744.112 23/06/29,05:49:51,02,11,1, 11.9,1,1, 16.244, 10368.704, 463.534, 52744.109 23/06/29,05:49:51,03,11,1, 11.9,1,1, 16.244, 10368.779, 463.545, 52744.104 23/06/29,05:49:51,04,11,1, 11.9,1,1, 16.244, 10368.785, 463.529, 52744.070 23/06/29,05:49:51,05,11,1, 11.9,1,1, 16.244, 10368.788, 463.543, 52744.070 23/06/29,05:49:51,06,11,1, 11.9,1,1, 16.244, 10368.810, 463.576, 52744.132 23/06/29,05:49:51,07,11,1, 11.9,1,1, 16.244, 10368.834, 463.574, 52744.054 23/06/29,05:49:51,08,11,1, 11.9,1,1, 16.244, 10368.828, 463.561, 52744.029 23/06/29,05:49:51,09,11,1, 11.9,1,1, 16.244, 10368.836, 463.580, 52744.060 23/06/29,05:49:51,10,11,1, 11.9,1,1, 16.244, 10368.871, 463.592, 52744.032 23/06/29,05:49:51,11,11,1, 11.9,1,1, 16.244, 10368.868, 463.580, 52744.074 23/06/29,05:49:51,12,11,1, 11.9,1,1, 16.244, 10368.874, 463.589, 52744.036 23/06/29,05:49:51,13,11,1, 11.9,1,1, 16.244, 10368.868, 463.578, 52744.010 23/06/29,05:49:51,14,11,1, 11.9,1,1, 16.244, 10368.872, 463.617, 52744.015 23/06/29,05:49:51,15,11,1, 11.9,1,1, 16.244, 10368.924, 463.614, 52744.026 23/06/29,05:49:51,16,11,1, 11.9,1,1, 16.244, 10368.929, 463.602, 52744.021 23/06/29,05:49:51,17,11,1, 11.9,1,1, 16.244, 10368.937, 463.630, 52744.001 23/06/29,05:49:51,18,11,1, 11.9,1,1, 16.244, 10368.936, 463.641, 52743.981 23/06/29,05:49:51,19,11,1, 11.9,1,1, 16.244, 10368.968, 463.641, 52744.031 23/06/29,05:49:52,00,11,1, 11.9,1,1, 16.245, 10368.962, 463.641, 52744.031 23/06/29,05:49:52,01,11,1, 11.9,1,1, 16.245, 10368.977, 463.648, 52744.029 23/06/29,05:49:52,02,11,1, 11.9,1,1, 16.245, 10368.979, 463.676, 52744.073 23/06/29,05:49:52,03,11,1, 11.9,1,1, 16.245, 10369.018, 463.656, 52744.045 23/06/29,05:49:52,04,11,1, 11.9,1,1, 16.245, 10368.999, 463.665, 52743.990 23/06/29,05:49:52,05,11,1, 11.9,1,1, 16.245, 10369.034, 463.687, 52744.021 23/06/29,05:49:52,06,11,1, 11.9,1,1, 16.245, 10369.017, 463.702, 52743.975 23/06/29,05:49:52,07,11,1, 11.9,1,1, 16.245, 10369.058, 463.718, 52744.035 23/06/29,05:49:52,08,11,1, 11.9,1,1, 16.245, 10369.065, 463.699, 52744.040 23/06/29,05:49:52,09,11,1, 11.9,1,1, 16.245, 10369.121, 463.681, 52744.030 23/06/29,05:49:52,10,11,1, 11.9,1,1, 16.245, 10369.096, 463.705, 52743.993 23/06/29,05:49:52,11,11,1, 11.9,1,1, 16.245, 10369.129, 463.731, 52744.004 23/06/29,05:49:52,12,11,1, 11.9,1,1, 16.245, 10369.119, 463.735, 52743.997 23/06/29,05:49:52,13,11,1, 11.9,1,1, 16.245, 10369.172, 463.735, 52744.031 23/06/29,05:49:52,14,11,1, 11.9,1,1, 16.245, 10369.159, 463.763, 52744.048 23/06/29,05:49:52,15,11,1, 11.9,1,1, 16.245, 10369.189, 463.741, 52744.013 23/06/29,05:49:52,16,11,1, 11.9,1,1, 16.245, 10369.183, 463.779, 52744.051 23/06/29,05:49:52,17,11,1, 11.9,1,1, 16.245, 10369.210, 463.779, 52744.005 23/06/29,05:49:52,18,11,1, 11.9,1,1, 16.245, 10369.214, 463.731, 52743.970 23/06/29,05:49:52,19,11,1, 11.9,1,1, 16.245, 10369.197, 463.758, 52743.977 23/06/29,05:49:53,00,11,1, 11.9,1,1, 16.242, 10369.196, 463.758, 52743.977 23/06/29,05:49:53,01,11,1, 11.9,1,1, 16.242, 10369.243, 463.764, 52743.987 23/06/29,05:49:53,02,11,1, 11.9,1,1, 16.242, 10369.247, 463.772, 52743.941 23/06/29,05:49:53,03,11,1, 11.9,1,1, 16.242, 10369.270, 463.761, 52743.925 23/06/29,05:49:53,04,11,1, 11.9,1,1, 16.242, 10369.270, 463.762, 52743.948 23/06/29,05:49:53,05,11,1, 11.9,1,1, 16.242, 10369.302, 463.781, 52743.967 23/06/29,05:49:53,06,11,1, 11.9,1,1, 16.242, 10369.306, 463.748, 52743.932 23/06/29,05:49:53,07,11,1, 11.9,1,1, 16.242, 10369.310, 463.725, 52743.931 23/06/29,05:49:53,08,11,1, 11.9,1,1, 16.242, 10369.299, 463.748, 52744.054 23/06/29,05:49:53,09,11,1, 11.9,1,1, 16.242, 10369.315, 463.767, 52743.970 23/06/29,05:49:53,10,11,1, 11.9,1,1, 16.242, 10369.351, 463.735, 52743.924 23/06/29,05:49:53,11,11,1, 11.9,1,1, 16.242, 10369.357, 463.736, 52743.932 23/06/29,05:49:53,12,11,1, 11.9,1,1, 16.242, 10369.371, 463.736, 52743.932 23/06/29,05:49:53,13,11,1, 11.9,1,1, 16.242, 10369.401, 463.741, 52743.890 23/06/29,05:49:53,14,11,1, 11.9,1,1, 16.242, 10369.393, 463.747, 52743.867 23/06/29,05:49:53,15,11,1, 11.9,1,1, 16.242, 10369.415, 463.761, 52743.903 23/06/29,05:49:53,16,11,1, 11.9,1,1, 16.242, 10369.447, 463.760, 52743.800 23/06/29,05:49:53,17,11,1, 11.9,1,1, 16.242, 10369.441, 463.770, 52743.824 23/06/29,05:49:53,18,11,1, 11.9,1,1, 16.242, 10369.480, 463.749, 52743.855 23/06/29,05:49:53,19,11,1, 11.9,1,1, 16.242, 10369.504, 463.729, 52743.821 23/06/29,05:49:54,00,11,1, 11.9,1,1, 16.239, 10369.496, 463.729, 52743.821 23/06/29,05:49:54,01,11,1, 11.9,1,1, 16.239, 10369.538, 463.743, 52743.826 23/06/29,05:49:54,02,11,1, 11.9,1,1, 16.239, 10369.536, 463.756, 52743.786 23/06/29,05:49:54,03,11,1, 11.9,1,1, 16.239, 10369.560, 463.739, 52743.793 23/06/29,05:49:54,04,11,1, 11.9,1,1, 16.239, 10369.597, 463.732, 52743.779 23/06/29,05:49:54,05,11,1, 11.9,1,1, 16.239, 10369.627, 463.751, 52743.785 23/06/29,05:49:54,06,11,1, 11.9,1,1, 16.239, 10369.607, 463.739, 52743.762 23/06/29,05:49:54,07,11,1, 11.9,1,1, 16.239, 10369.663, 463.750, 52743.733 23/06/29,05:49:54,08,11,1, 11.9,1,1, 16.239, 10369.666, 463.743, 52743.747 23/06/29,05:49:54,09,11,1, 11.9,1,1, 16.239, 10369.656, 463.714, 52743.731 23/06/29,05:49:54,10,11,1, 11.9,1,1, 16.239, 10369.682, 463.727, 52743.734 23/06/29,05:49:54,11,11,1, 11.9,1,1, 16.239, 10369.700, 463.735, 52743.721 23/06/29,05:49:54,12,11,1, 11.9,1,1, 16.239, 10369.725, 463.726, 52743.684 23/06/29,05:49:54,13,11,1, 11.9,1,1, 16.239, 10369.731, 463.731, 52743.686 23/06/29,05:49:54,14,11,1, 11.9,1,1, 16.239, 10369.728, 463.729, 52743.674 23/06/29,05:49:54,15,11,1, 11.9,1,1, 16.239, 10369.753, 463.716, 52743.694 23/06/29,05:49:54,16,11,1, 11.9,1,1, 16.239, 10369.779, 463.729, 52743.658 23/06/29,05:49:54,17,11,1, 11.9,1,1, 16.239, 10369.789, 463.711, 52743.669 23/06/29,05:49:54,18,11,1, 11.9,1,1, 16.239, 10369.815, 463.719, 52743.698 23/06/29,05:49:54,19,11,1, 11.9,1,1, 16.239, 10369.814, 463.714, 52743.633 23/06/29,05:49:55,00,11,1, 11.9,1,1, 16.244, 10369.813, 463.714, 52743.633 23/06/29,05:49:55,01,11,1, 11.9,1,1, 16.244, 10369.837, 463.697, 52743.631 23/06/29,05:49:55,02,11,1, 11.9,1,1, 16.244, 10369.865, 463.700, 52743.599 23/06/29,05:49:55,03,11,1, 11.9,1,1, 16.244, 10369.875, 463.707, 52743.631 23/06/29,05:49:55,04,11,1, 11.9,1,1, 16.244, 10369.892, 463.714, 52743.628 23/06/29,05:49:55,05,11,1, 11.9,1,1, 16.244, 10369.934, 463.722, 52743.589 23/06/29,05:49:55,06,11,1, 11.9,1,1, 16.244, 10369.957, 463.698, 52743.606 23/06/29,05:49:55,07,11,1, 11.9,1,1, 16.244, 10369.952, 463.736, 52743.551 23/06/29,05:49:55,08,11,1, 11.9,1,1, 16.244, 10369.968, 463.711, 52743.573 23/06/29,05:49:55,09,11,1, 11.9,1,1, 16.244, 10369.979, 463.694, 52743.575 23/06/29,05:49:55,10,11,1, 11.9,1,1, 16.244, 10369.996, 463.684, 52743.547 23/06/29,05:49:55,11,11,1, 11.9,1,1, 16.244, 10369.994, 463.700, 52743.562 23/06/29,05:49:55,12,11,1, 11.9,1,1, 16.244, 10370.021, 463.699, 52743.558 23/06/29,05:49:55,13,11,1, 11.9,1,1, 16.244, 10370.024, 463.700, 52743.512 23/06/29,05:49:55,14,11,1, 11.9,1,1, 16.244, 10370.042, 463.710, 52743.551 23/06/29,05:49:55,15,11,1, 11.9,1,1, 16.244, 10370.042, 463.696, 52743.488 23/06/29,05:49:55,16,11,1, 11.9,1,1, 16.244, 10370.053, 463.726, 52743.506 23/06/29,05:49:55,17,11,1, 11.9,1,1, 16.244, 10370.070, 463.691, 52743.414 23/06/29,05:49:55,18,11,1, 11.9,1,1, 16.244, 10370.062, 463.731, 52743.597 23/06/29,05:49:55,19,11,1, 11.9,1,1, 16.244, 10370.096, 463.693, 52743.520 23/06/29,05:49:56,00,11,1, 11.9,1,1, 16.242, 10370.089, 463.693, 52743.520 23/06/29,05:49:56,01,11,1, 11.9,1,1, 16.242, 10370.122, 463.737, 52743.493 23/06/29,05:49:56,02,11,1, 11.9,1,1, 16.242, 10370.110, 463.709, 52743.489 23/06/29,05:49:56,03,11,1, 11.9,1,1, 16.242, 10370.124, 463.722, 52743.486 23/06/29,05:49:56,04,11,1, 11.9,1,1, 16.242, 10370.159, 463.742, 52743.459 23/06/29,05:49:56,05,11,1, 11.9,1,1, 16.242, 10370.157, 463.736, 52743.464 23/06/29,05:49:56,06,11,1, 11.9,1,1, 16.242, 10370.172, 463.733, 52743.492 23/06/29,05:49:56,07,11,1, 11.9,1,1, 16.242, 10370.189, 463.731, 52743.461 23/06/29,05:49:56,08,11,1, 11.9,1,1, 16.242, 10370.194, 463.737, 52743.475 23/06/29,05:49:56,09,11,1, 11.9,1,1, 16.242, 10370.202, 463.738, 52743.429 23/06/29,05:49:56,10,11,1, 11.9,1,1, 16.242, 10370.189, 463.739, 52743.464 23/06/29,05:49:56,11,11,1, 11.9,1,1, 16.242, 10370.249, 463.747, 52743.452 23/06/29,05:49:56,12,11,1, 11.9,1,1, 16.242, 10370.252, 463.722, 52743.426 23/06/29,05:49:56,13,11,1, 11.9,1,1, 16.242, 10370.253, 463.732, 52743.413 23/06/29,05:49:56,14,11,1, 11.9,1,1, 16.242, 10370.270, 463.739, 52743.420 23/06/29,05:49:56,15,11,1, 11.9,1,1, 16.242, 10370.281, 463.754, 52743.372 23/06/29,05:49:56,16,11,1, 11.9,1,1, 16.242, 10370.301, 463.756, 52743.433 23/06/29,05:49:56,17,11,1, 11.9,1,1, 16.242, 10370.323, 463.715, 52743.402 23/06/29,05:49:56,18,11,1, 11.9,1,1, 16.242, 10370.330, 463.735, 52743.394 23/06/29,05:49:56,19,11,1, 11.9,1,1, 16.242, 10370.347, 463.725, 52743.394 23/06/29,05:49:57,00,11,1, 11.9,1,1, 16.239, 10370.339, 463.725, 52743.394 23/06/29,05:49:57,01,11,1, 11.9,1,1, 16.239, 10370.335, 463.752, 52743.421 23/06/29,05:49:57,02,11,1, 11.9,1,1, 16.239, 10370.385, 463.812, 52743.629 23/06/29,05:49:57,03,11,1, 11.9,1,1, 16.239, 10370.363, 463.785, 52743.656 23/06/29,05:49:57,04,11,1, 11.9,1,1, 16.239, 10370.399, 463.798, 52743.658 23/06/29,05:49:57,05,11,1, 11.9,1,1, 16.239, 10370.394, 463.788, 52743.633 23/06/29,05:49:57,06,11,1, 11.9,1,1, 16.239, 10370.405, 463.790, 52743.627 23/06/29,05:49:57,07,11,1, 11.9,1,1, 16.239, 10370.420, 463.800, 52743.631 23/06/29,05:49:57,08,11,1, 11.9,1,1, 16.239, 10370.432, 463.780, 52743.578 23/06/29,05:49:57,09,11,1, 11.9,1,1, 16.239, 10370.431, 463.792, 52743.541 23/06/29,05:49:57,10,11,1, 11.9,1,1, 16.239, 10370.454, 463.748, 52743.574 23/06/29,05:49:57,11,11,1, 11.9,1,1, 16.239, 10370.436, 463.759, 52743.562 23/06/29,05:49:57,12,11,1, 11.9,1,1, 16.239, 10370.475, 463.742, 52743.573 23/06/29,05:49:57,13,11,1, 11.9,1,1, 16.239, 10370.457, 463.755, 52743.506 23/06/29,05:49:57,14,11,1, 11.9,1,1, 16.239, 10370.457, 463.725, 52743.537 23/06/29,05:49:57,15,11,1, 11.9,1,1, 16.239, 10370.494, 463.700, 52743.530 23/06/29,05:49:57,16,11,1, 11.9,1,1, 16.239, 10370.495, 463.713, 52743.500 23/06/29,05:49:57,17,11,1, 11.9,1,1, 16.239, 10370.512, 463.670, 52743.506 23/06/29,05:49:57,18,11,1, 11.9,1,1, 16.239, 10370.501, 463.659, 52743.477 23/06/29,05:49:57,19,11,1, 11.9,1,1, 16.239, 10370.506, 463.624, 52743.486 23/06/29,05:49:58,00,11,1, 11.9,1,1, 16.242, 10370.498, 463.624, 52743.486 23/06/29,05:49:58,01,11,1, 11.9,1,1, 16.242, 10370.542, 463.617, 52743.488 23/06/29,05:49:58,02,11,1, 11.9,1,1, 16.242, 10370.544, 463.595, 52743.389 23/06/29,05:49:58,03,11,1, 11.9,1,1, 16.242, 10370.558, 463.577, 52743.405 23/06/29,05:49:58,04,11,1, 11.9,1,1, 16.242, 10370.568, 463.560, 52743.406 23/06/29,05:49:58,05,11,1, 11.9,1,1, 16.242, 10370.563, 463.527, 52743.346 23/06/29,05:49:58,06,11,1, 11.9,1,1, 16.242, 10370.564, 463.523, 52743.366 23/06/29,05:49:58,07,11,1, 11.9,1,1, 16.242, 10370.571, 463.500, 52743.346 23/06/29,05:49:58,08,11,1, 11.9,1,1, 16.242, 10370.589, 463.513, 52743.315 23/06/29,05:49:58,09,11,1, 11.9,1,1, 16.242, 10370.593, 463.475, 52743.312 23/06/29,05:49:58,10,11,1, 11.9,1,1, 16.242, 10370.600, 463.465, 52743.258 23/06/29,05:49:58,11,11,1, 11.9,1,1, 16.242, 10370.609, 463.447, 52743.262 23/06/29,05:49:58,12,11,1, 11.9,1,1, 16.242, 10370.645, 463.440, 52743.243 23/06/29,05:49:58,13,11,1, 11.9,1,1, 16.242, 10370.639, 463.424, 52743.216 23/06/29,05:49:58,14,11,1, 11.9,1,1, 16.242, 10370.620, 463.393, 52743.228 23/06/29,05:49:58,15,11,1, 11.9,1,1, 16.242, 10370.656, 463.377, 52743.210 23/06/29,05:49:58,16,11,1, 11.9,1,1, 16.242, 10370.678, 463.352, 52743.180 23/06/29,05:49:58,17,11,1, 11.9,1,1, 16.242, 10370.683, 463.363, 52743.193 23/06/29,05:49:58,18,11,1, 11.9,1,1, 16.242, 10370.699, 463.340, 52743.175 23/06/29,05:49:58,19,11,1, 11.9,1,1, 16.242, 10370.708, 463.318, 52743.120 23/06/29,05:49:59,00,11,1, 11.9,1,1, 16.239, 10370.706, 463.318, 52743.120 23/06/29,05:49:59,01,11,1, 11.9,1,1, 16.239, 10370.745, 463.304, 52743.102 23/06/29,05:49:59,02,11,1, 11.9,1,1, 16.239, 10370.749, 463.300, 52743.089 23/06/29,05:49:59,03,11,1, 11.9,1,1, 16.239, 10370.779, 463.293, 52743.049 23/06/29,05:49:59,04,11,1, 11.9,1,1, 16.239, 10370.761, 463.257, 52743.050 23/06/29,05:49:59,05,11,1, 11.9,1,1, 16.239, 10370.789, 463.282, 52743.045 23/06/29,05:49:59,06,11,1, 11.9,1,1, 16.239, 10370.798, 463.271, 52743.041 23/06/29,05:49:59,07,11,1, 11.9,1,1, 16.239, 10370.816, 463.275, 52743.015 23/06/29,05:49:59,08,11,1, 11.9,1,1, 16.239, 10370.811, 463.246, 52742.987 23/06/29,05:49:59,09,11,1, 11.9,1,1, 16.239, 10370.840, 463.234, 52743.021 23/06/29,05:49:59,10,11,1, 11.9,1,1, 16.239, 10370.841, 463.245, 52742.975 23/06/29,05:49:59,11,11,1, 11.9,1,1, 16.239, 10370.866, 463.245, 52742.992 23/06/29,05:49:59,12,11,1, 11.9,1,1, 16.239, 10370.890, 463.240, 52742.968 23/06/29,05:49:59,13,11,1, 11.9,1,1, 16.239, 10370.874, 463.237, 52742.969 23/06/29,05:49:59,14,11,1, 11.9,1,1, 16.239, 10370.907, 463.238, 52742.975 23/06/29,05:49:59,15,11,1, 11.9,1,1, 16.239, 10370.916, 463.221, 52742.943 23/06/29,05:49:59,16,11,1, 11.9,1,1, 16.239, 10370.927, 463.221, 52742.908 23/06/29,05:49:59,17,11,1, 11.9,1,1, 16.239, 10370.956, 463.230, 52742.947 23/06/29,05:49:59,18,11,1, 11.9,1,1, 16.239, 10370.989, 463.230, 52742.940 23/06/29,05:49:59,19,11,1, 11.9,1,1, 16.239, 10370.986, 463.215, 52742.928 23/06/29,05:50:00,00,11,1, 11.8,1,1, 16.244, 10370.982, 463.215, 52742.928 23/06/29,05:50:00,01,11,1, 11.8,1,1, 16.244, 10371.038, 463.197, 52742.902 23/06/29,05:50:00,02,11,1, 11.8,1,1, 16.244, 10371.014, 463.171, 52742.668 23/06/29,05:50:00,03,11,1, 11.8,1,1, 16.244, 10371.005, 463.170, 52742.650 23/06/29,05:50:00,04,11,1, 11.8,1,1, 16.244, 10371.074, 463.174, 52742.618 23/06/29,05:50:00,05,11,1, 11.8,1,1, 16.244, 10371.079, 463.181, 52742.629 23/06/29,05:50:00,06,11,1, 11.8,1,1, 16.244, 10371.090, 463.193, 52742.654 23/06/29,05:50:00,07,11,1, 11.8,1,1, 16.244, 10371.107, 463.181, 52742.660 23/06/29,05:50:00,08,11,1, 11.8,1,1, 16.244, 10371.130, 463.205, 52742.649 23/06/29,05:50:00,09,11,1, 11.8,1,1, 16.244, 10371.126, 463.222, 52742.644 23/06/29,05:50:00,10,11,1, 11.8,1,1, 16.244, 10371.160, 463.241, 52742.622 23/06/29,05:50:00,11,11,1, 11.8,1,1, 16.244, 10371.165, 463.264, 52742.646 23/06/29,05:50:00,12,11,1, 11.8,1,1, 16.244, 10371.204, 463.237, 52742.622 23/06/29,05:50:00,13,11,1, 11.8,1,1, 16.244, 10371.195, 463.245, 52742.613 23/06/29,05:50:00,14,11,1, 11.8,1,1, 16.244, 10371.235, 463.287, 52742.657 23/06/29,05:50:00,15,11,1, 11.8,1,1, 16.244, 10371.258, 463.313, 52742.625 23/06/29,05:50:00,16,11,1, 11.8,1,1, 16.244, 10371.275, 463.314, 52742.636 23/06/29,05:50:00,17,11,1, 11.8,1,1, 16.244, 10371.326, 463.317, 52742.688 23/06/29,05:50:00,18,11,1, 11.8,1,1, 16.244, 10371.324, 463.322, 52742.657 23/06/29,05:50:00,19,11,1, 11.8,1,1, 16.244, 10371.365, 463.347, 52742.685 23/06/29,05:50:01,00,11,1, 11.9,1,1, 16.242, 10371.357, 463.347, 52742.685 23/06/29,05:50:01,01,11,1, 11.9,1,1, 16.242, 10371.400, 463.375, 52742.673 23/06/29,05:50:01,02,11,1, 11.9,1,1, 16.242, 10371.405, 463.367, 52742.659 23/06/29,05:50:01,03,11,1, 11.9,1,1, 16.242, 10371.437, 463.398, 52742.696 23/06/29,05:50:01,04,11,1, 11.9,1,1, 16.242, 10371.428, 463.402, 52742.714 23/06/29,05:50:01,05,11,1, 11.9,1,1, 16.242, 10371.484, 463.419, 52742.706 23/06/29,05:50:01,06,11,1, 11.9,1,1, 16.242, 10371.504, 463.441, 52742.673 23/06/29,05:50:01,07,11,1, 11.9,1,1, 16.242, 10371.542, 463.448, 52742.729 23/06/29,05:50:01,08,11,1, 11.9,1,1, 16.242, 10371.557, 463.468, 52742.738 23/06/29,05:50:01,09,11,1, 11.9,1,1, 16.242, 10371.590, 463.506, 52742.728 23/06/29,05:50:01,10,11,1, 11.9,1,1, 16.242, 10371.616, 463.499, 52742.734 23/06/29,05:50:01,11,11,1, 11.9,1,1, 16.242, 10371.629, 463.521, 52742.750 23/06/29,05:50:01,12,11,1, 11.9,1,1, 16.242, 10371.655, 463.518, 52742.760 23/06/29,05:50:01,13,11,1, 11.9,1,1, 16.242, 10371.668, 463.542, 52742.729 23/06/29,05:50:01,14,11,1, 11.9,1,1, 16.242, 10371.704, 463.570, 52742.728 23/06/29,05:50:01,15,11,1, 11.9,1,1, 16.242, 10371.709, 463.578, 52742.770 23/06/29,05:50:01,16,11,1, 11.9,1,1, 16.242, 10371.757, 463.579, 52742.761 23/06/29,05:50:01,17,11,1, 11.9,1,1, 16.242, 10371.746, 463.578, 52742.750 23/06/29,05:50:01,18,11,1, 11.9,1,1, 16.242, 10371.792, 463.614, 52742.810 23/06/29,05:50:01,19,11,1, 11.9,1,1, 16.242, 10371.848, 463.611, 52742.750 23/06/29,05:50:02,00,11,1, 11.9,1,1, 16.244, 10371.841, 463.611, 52742.750 23/06/29,05:50:02,01,11,1, 11.9,1,1, 16.244, 10371.844, 463.613, 52742.788 23/06/29,05:50:02,02,11,1, 11.9,1,1, 16.244, 10371.882, 463.617, 52742.768 23/06/29,05:50:02,03,11,1, 11.9,1,1, 16.244, 10371.908, 463.644, 52742.814 23/06/29,05:50:02,04,11,1, 11.9,1,1, 16.244, 10371.946, 463.670, 52742.796 23/06/29,05:50:02,05,11,1, 11.9,1,1, 16.244, 10371.977, 463.667, 52742.827 23/06/29,05:50:02,06,11,1, 11.9,1,1, 16.244, 10371.976, 463.652, 52742.795 23/06/29,05:50:02,07,11,1, 11.9,1,1, 16.244, 10372.013, 463.660, 52742.836 23/06/29,05:50:02,08,11,1, 11.9,1,1, 16.244, 10372.062, 463.673, 52742.809 23/06/29,05:50:02,09,11,1, 11.9,1,1, 16.244, 10372.059, 463.652, 52742.800 23/06/29,05:50:02,10,11,1, 11.9,1,1, 16.244, 10372.103, 463.691, 52742.830 23/06/29,05:50:02,11,11,1, 11.9,1,1, 16.244, 10372.106, 463.679, 52742.750 23/06/29,05:50:02,12,11,1, 11.9,1,1, 16.244, 10372.124, 463.714, 52742.785 23/06/29,05:50:02,13,11,1, 11.9,1,1, 16.244, 10372.183, 463.712, 52742.792 23/06/29,05:50:02,14,11,1, 11.9,1,1, 16.244, 10372.172, 463.704, 52742.786 23/06/29,05:50:02,15,11,1, 11.9,1,1, 16.244, 10372.184, 463.702, 52742.778 23/06/29,05:50:02,16,11,1, 11.9,1,1, 16.244, 10372.230, 463.710, 52742.810 23/06/29,05:50:02,17,11,1, 11.9,1,1, 16.244, 10372.218, 463.733, 52742.798 23/06/29,05:50:02,18,11,1, 11.9,1,1, 16.244, 10372.239, 463.732, 52742.786 23/06/29,05:50:02,19,11,1, 11.9,1,1, 16.244, 10372.292, 463.721, 52742.746 23/06/29,05:50:03,00,11,1, 11.9,1,1, 16.242, 10372.292, 463.721, 52742.746 23/06/29,05:50:03,01,11,1, 11.9,1,1, 16.242, 10372.285, 463.732, 52742.820 23/06/29,05:50:03,02,11,1, 11.9,1,1, 16.242, 10372.312, 463.749, 52742.785 23/06/29,05:50:03,03,11,1, 11.9,1,1, 16.242, 10372.332, 463.715, 52742.761 23/06/29,05:50:03,04,11,1, 11.9,1,1, 16.242, 10372.345, 463.713, 52742.757 23/06/29,05:50:03,05,11,1, 11.9,1,1, 16.242, 10372.359, 463.713, 52742.748 23/06/29,05:50:03,06,11,1, 11.9,1,1, 16.242, 10372.361, 463.677, 52742.746 23/06/29,05:50:03,07,11,1, 11.9,1,1, 16.242, 10372.394, 463.697, 52742.736 23/06/29,05:50:03,08,11,1, 11.9,1,1, 16.242, 10372.398, 463.699, 52742.712 23/06/29,05:50:03,09,11,1, 11.9,1,1, 16.242, 10372.437, 463.687, 52742.727 23/06/29,05:50:03,10,11,1, 11.9,1,1, 16.242, 10372.439, 463.691, 52742.694 23/06/29,05:50:03,11,11,1, 11.9,1,1, 16.242, 10372.482, 463.686, 52742.706 23/06/29,05:50:03,12,11,1, 11.9,1,1, 16.242, 10372.476, 463.680, 52742.688 23/06/29,05:50:03,13,11,1, 11.9,1,1, 16.242, 10372.483, 463.664, 52742.674 23/06/29,05:50:03,14,11,1, 11.9,1,1, 16.242, 10372.521, 463.657, 52742.685 23/06/29,05:50:03,15,11,1, 11.9,1,1, 16.242, 10372.512, 463.673, 52742.639 23/06/29,05:50:03,16,11,1, 11.9,1,1, 16.242, 10372.549, 463.661, 52742.674 23/06/29,05:50:03,17,11,1, 11.9,1,1, 16.242, 10372.551, 463.654, 52742.684 23/06/29,05:50:03,18,11,1, 11.9,1,1, 16.242, 10372.574, 463.645, 52742.634 23/06/29,05:50:03,19,11,1, 11.9,1,1, 16.242, 10372.579, 463.622, 52742.644 23/06/29,05:50:04,00,11,1, 12.0,1,1, 16.241, 10372.576, 463.622, 52742.644 23/06/29,05:50:04,01,11,1, 12.0,1,1, 16.241, 10372.599, 463.664, 52742.639 23/06/29,05:50:04,02,11,1, 12.0,1,1, 16.241, 10372.619, 463.636, 52742.612 23/06/29,05:50:04,03,11,1, 12.0,1,1, 16.241, 10372.614, 463.633, 52742.619 23/06/29,05:50:04,04,11,1, 12.0,1,1, 16.241, 10372.642, 463.604, 52742.631 23/06/29,05:50:04,05,11,1, 12.0,1,1, 16.241, 10372.660, 463.598, 52742.645 23/06/29,05:50:04,06,11,1, 12.0,1,1, 16.241, 10372.685, 463.599, 52742.622 23/06/29,05:50:04,07,11,1, 12.0,1,1, 16.241, 10372.692, 463.580, 52742.614 23/06/29,05:50:04,08,11,1, 12.0,1,1, 16.241, 10372.709, 463.584, 52742.604 23/06/29,05:50:04,09,11,1, 12.0,1,1, 16.241, 10372.722, 463.599, 52742.575 23/06/29,05:50:04,10,11,1, 12.0,1,1, 16.241, 10372.738, 463.546, 52742.538 23/06/29,05:50:04,11,11,1, 12.0,1,1, 16.241, 10372.754, 463.579, 52742.556 23/06/29,05:50:04,12,11,1, 12.0,1,1, 16.241, 10372.739, 463.547, 52742.545 23/06/29,05:50:04,13,11,1, 12.0,1,1, 16.241, 10372.766, 463.547, 52742.538 23/06/29,05:50:04,14,11,1, 12.0,1,1, 16.241, 10372.768, 463.526, 52742.530 23/06/29,05:50:04,15,11,1, 12.0,1,1, 16.241, 10372.777, 463.514, 52742.539 23/06/29,05:50:04,16,11,1, 12.0,1,1, 16.241, 10372.799, 463.521, 52742.526 23/06/29,05:50:04,17,11,1, 12.0,1,1, 16.241, 10372.812, 463.529, 52742.510 23/06/29,05:50:04,18,11,1, 12.0,1,1, 16.241, 10372.838, 463.478, 52742.518 23/06/29,05:50:04,19,11,1, 12.0,1,1, 16.241, 10372.852, 463.482, 52742.488 23/06/29,05:50:05,00,11,1, 11.9,1,1, 16.238, 10372.851, 463.482, 52742.488 23/06/29,05:50:05,01,11,1, 11.9,1,1, 16.238, 10372.855, 463.458, 52742.462 23/06/29,05:50:05,02,11,1, 11.9,1,1, 16.238, 10372.862, 463.448, 52742.438 23/06/29,05:50:05,03,11,1, 11.9,1,1, 16.238, 10372.898, 463.442, 52742.431 23/06/29,05:50:05,04,11,1, 11.9,1,1, 16.238, 10372.897, 463.428, 52742.434 23/06/29,05:50:05,05,11,1, 11.9,1,1, 16.238, 10372.912, 463.399, 52742.399 23/06/29,05:50:05,06,11,1, 11.9,1,1, 16.238, 10372.930, 463.399, 52742.405 23/06/29,05:50:05,07,11,1, 11.9,1,1, 16.238, 10372.919, 463.390, 52742.399 23/06/29,05:50:05,08,11,1, 11.9,1,1, 16.238, 10372.941, 463.368, 52742.384 23/06/29,05:50:05,09,11,1, 11.9,1,1, 16.238, 10372.957, 463.330, 52742.360 23/06/29,05:50:05,10,11,1, 11.9,1,1, 16.238, 10372.953, 463.341, 52742.312 23/06/29,05:50:05,11,11,1, 11.9,1,1, 16.238, 10372.978, 463.323, 52742.318 23/06/29,05:50:05,12,11,1, 11.9,1,1, 16.238, 10372.976, 463.306, 52742.390 23/06/29,05:50:05,13,11,1, 11.9,1,1, 16.238, 10372.987, 463.263, 52742.277 23/06/29,05:50:05,14,11,1, 11.9,1,1, 16.238, 10372.994, 463.287, 52742.267 23/06/29,05:50:05,15,11,1, 11.9,1,1, 16.238, 10373.020, 463.257, 52742.256 23/06/29,05:50:05,16,11,1, 11.9,1,1, 16.238, 10372.993, 463.238, 52742.235 23/06/29,05:50:05,17,11,1, 11.9,1,1, 16.238, 10373.018, 463.199, 52742.296 23/06/29,05:50:05,18,11,1, 11.9,1,1, 16.238, 10373.035, 463.205, 52742.241 23/06/29,05:50:05,19,11,1, 11.9,1,1, 16.238, 10373.061, 463.175, 52742.239 23/06/29,05:50:06,00,11,1, 11.9,1,1, 16.244, 10373.060, 463.175, 52742.239 23/06/29,05:50:06,01,11,1, 11.9,1,1, 16.244, 10373.084, 463.152, 52742.229 23/06/29,05:50:06,02,11,1, 11.9,1,1, 16.244, 10373.065, 463.133, 52742.226 23/06/29,05:50:06,03,11,1, 11.9,1,1, 16.244, 10373.087, 463.115, 52742.230 23/06/29,05:50:06,04,11,1, 11.9,1,1, 16.244, 10373.116, 463.076, 52742.201 23/06/29,05:50:06,05,11,1, 11.9,1,1, 16.244, 10373.110, 463.083, 52742.182 23/06/29,05:50:06,06,11,1, 11.9,1,1, 16.244, 10373.086, 463.046, 52742.162 23/06/29,05:50:06,07,11,1, 11.9,1,1, 16.244, 10373.119, 463.040, 52742.186 23/06/29,05:50:06,08,11,1, 11.9,1,1, 16.244, 10373.127, 463.003, 52742.188 23/06/29,05:50:06,09,11,1, 11.9,1,1, 16.244, 10373.127, 462.983, 52742.150 23/06/29,05:50:06,10,11,1, 11.9,1,1, 16.244, 10373.166, 462.966, 52742.159 23/06/29,05:50:06,11,11,1, 11.9,1,1, 16.244, 10373.146, 462.959, 52742.106 23/06/29,05:50:06,12,11,1, 11.9,1,1, 16.244, 10373.119, 462.944, 52742.090 23/06/29,05:50:06,13,11,1, 11.9,1,1, 16.244, 10373.135, 462.933, 52742.079 23/06/29,05:50:06,14,11,1, 11.9,1,1, 16.244, 10373.142, 462.888, 52742.089 23/06/29,05:50:06,15,11,1, 11.9,1,1, 16.244, 10373.169, 462.896, 52742.063 23/06/29,05:50:06,16,11,1, 11.9,1,1, 16.244, 10373.161, 462.854, 52742.054 23/06/29,05:50:06,17,11,1, 11.9,1,1, 16.244, 10373.170, 462.855, 52742.071 23/06/29,05:50:06,18,11,1, 11.9,1,1, 16.244, 10373.179, 462.820, 52742.022 23/06/29,05:50:06,19,11,1, 11.9,1,1, 16.244, 10373.175, 462.794, 52742.019 23/06/29,05:50:07,00,11,1, 12.0,1,1, 16.239, 10373.168, 462.794, 52742.019 23/06/29,05:50:07,01,11,1, 12.0,1,1, 16.239, 10373.179, 462.766, 52742.024 23/06/29,05:50:07,02,11,1, 12.0,1,1, 16.239, 10373.181, 462.737, 52742.018 23/06/29,05:50:07,03,11,1, 12.0,1,1, 16.239, 10373.204, 462.704, 52741.998 23/06/29,05:50:07,04,11,1, 12.0,1,1, 16.239, 10373.211, 462.691, 52742.002 23/06/29,05:50:07,05,11,1, 12.0,1,1, 16.239, 10373.196, 462.662, 52741.938 23/06/29,05:50:07,06,11,1, 12.0,1,1, 16.239, 10373.210, 462.647, 52741.975 23/06/29,05:50:07,07,11,1, 12.0,1,1, 16.239, 10373.221, 462.630, 52741.944 23/06/29,05:50:07,08,11,1, 12.0,1,1, 16.239, 10373.267, 462.612, 52741.957 23/06/29,05:50:07,09,11,1, 12.0,1,1, 16.239, 10373.223, 462.607, 52741.982 23/06/29,05:50:07,10,11,1, 12.0,1,1, 16.239, 10373.239, 462.582, 52741.950 23/06/29,05:50:07,11,11,1, 12.0,1,1, 16.239, 10373.246, 462.567, 52741.915 23/06/29,05:50:07,12,11,1, 12.0,1,1, 16.239, 10373.262, 462.553, 52741.931 23/06/29,05:50:07,13,11,1, 12.0,1,1, 16.239, 10373.275, 462.549, 52741.912 23/06/29,05:50:07,14,11,1, 12.0,1,1, 16.239, 10373.263, 462.511, 52741.884 23/06/29,05:50:07,15,11,1, 12.0,1,1, 16.239, 10373.271, 462.481, 52741.873 23/06/29,05:50:07,16,11,1, 12.0,1,1, 16.239, 10373.281, 462.487, 52741.816 23/06/29,05:50:07,17,11,1, 12.0,1,1, 16.239, 10373.278, 462.477, 52741.867 23/06/29,05:50:07,18,11,1, 12.0,1,1, 16.239, 10373.281, 462.452, 52741.863 23/06/29,05:50:07,19,11,1, 12.0,1,1, 16.239, 10373.283, 462.459, 52741.898 23/06/29,05:50:08,00,11,1, 11.9,1,1, 16.244, 10373.276, 462.459, 52741.898 23/06/29,05:50:08,01,11,1, 11.9,1,1, 16.244, 10373.304, 462.377, 52741.829 23/06/29,05:50:08,02,11,1, 11.9,1,1, 16.244, 10373.309, 462.376, 52741.836 23/06/29,05:50:08,03,11,1, 11.9,1,1, 16.244, 10373.315, 462.364, 52741.807 23/06/29,05:50:08,04,11,1, 11.9,1,1, 16.244, 10373.324, 462.376, 52741.837 23/06/29,05:50:08,05,11,1, 11.9,1,1, 16.244, 10373.345, 462.345, 52741.860 23/06/29,05:50:08,06,11,1, 11.9,1,1, 16.244, 10373.339, 462.358, 52741.861 23/06/29,05:50:08,07,11,1, 11.9,1,1, 16.244, 10373.351, 462.319, 52741.831 23/06/29,05:50:08,08,11,1, 11.9,1,1, 16.244, 10373.331, 462.289, 52741.820 23/06/29,05:50:08,09,11,1, 11.9,1,1, 16.244, 10373.342, 462.316, 52741.796 23/06/29,05:50:08,10,11,1, 11.9,1,1, 16.244, 10373.347, 462.293, 52741.782 23/06/29,05:50:08,11,11,1, 11.9,1,1, 16.244, 10373.336, 462.266, 52741.769 23/06/29,05:50:08,12,11,1, 11.9,1,1, 16.244, 10373.336, 462.272, 52741.782 23/06/29,05:50:08,13,11,1, 11.9,1,1, 16.244, 10373.349, 462.275, 52741.757 23/06/29,05:50:08,14,11,1, 11.9,1,1, 16.244, 10373.340, 462.251, 52741.759 23/06/29,05:50:08,15,11,1, 11.9,1,1, 16.244, 10373.324, 462.244, 52741.772 23/06/29,05:50:08,16,11,1, 11.9,1,1, 16.244, 10373.341, 462.243, 52741.721 23/06/29,05:50:08,17,11,1, 11.9,1,1, 16.244, 10373.336, 462.253, 52741.737 23/06/29,05:50:08,18,11,1, 11.9,1,1, 16.244, 10373.320, 462.251, 52741.767 23/06/29,05:50:08,19,11,1, 11.9,1,1, 16.244, 10373.353, 462.220, 52741.726 23/06/29,05:50:09,00,11,1, 11.9,1,1, 16.245, 10373.352, 462.220, 52741.726 23/06/29,05:50:09,01,11,1, 11.9,1,1, 16.245, 10373.340, 462.222, 52741.735 23/06/29,05:50:09,02,11,1, 11.9,1,1, 16.245, 10373.334, 462.230, 52741.744 23/06/29,05:50:09,03,11,1, 11.9,1,1, 16.245, 10373.332, 462.235, 52741.705 23/06/29,05:50:09,04,11,1, 11.9,1,1, 16.245, 10373.340, 462.211, 52741.691 23/06/29,05:50:09,05,11,1, 11.9,1,1, 16.245, 10373.341, 462.206, 52741.714 23/06/29,05:50:09,06,11,1, 11.9,1,1, 16.245, 10373.335, 462.167, 52741.679 23/06/29,05:50:09,07,11,1, 11.9,1,1, 16.245, 10373.322, 462.166, 52741.669 23/06/29,05:50:09,08,11,1, 11.9,1,1, 16.245, 10373.350, 462.141, 52741.656 23/06/29,05:50:09,09,11,1, 11.9,1,1, 16.245, 10373.299, 462.148, 52741.684 23/06/29,05:50:09,10,11,1, 11.9,1,1, 16.245, 10373.291, 462.116, 52741.648 23/06/29,05:50:09,11,11,1, 11.9,1,1, 16.245, 10373.305, 462.115, 52741.676 23/06/29,05:50:09,12,11,1, 11.9,1,1, 16.245, 10373.310, 462.115, 52741.652 23/06/29,05:50:09,13,11,1, 11.9,1,1, 16.245, 10373.297, 462.083, 52741.642 23/06/29,05:50:09,14,11,1, 11.9,1,1, 16.245, 10373.290, 462.062, 52741.610 23/06/29,05:50:09,15,11,1, 11.9,1,1, 16.245, 10373.315, 462.070, 52741.619 23/06/29,05:50:09,16,11,1, 11.9,1,1, 16.245, 10373.306, 462.048, 52741.613 23/06/29,05:50:09,17,11,1, 11.9,1,1, 16.245, 10373.296, 462.038, 52741.593 23/06/29,05:50:09,18,11,1, 11.9,1,1, 16.245, 10373.304, 461.981, 52741.557 23/06/29,05:50:09,19,11,1, 11.9,1,1, 16.245, 10373.294, 462.002, 52741.552 23/06/29,05:50:10,00,11,1, 11.8,1,1, 16.241, 10373.293, 462.002, 52741.552 23/06/29,05:50:10,01,11,1, 11.8,1,1, 16.241, 10373.284, 461.958, 52741.573 23/06/29,05:50:10,02,11,1, 11.8,1,1, 16.241, 10373.291, 461.937, 52741.485 23/06/29,05:50:10,03,11,1, 11.8,1,1, 16.241, 10373.281, 461.939, 52741.509 23/06/29,05:50:10,04,11,1, 11.8,1,1, 16.241, 10373.271, 461.905, 52741.502 23/06/29,05:50:10,05,11,1, 11.8,1,1, 16.241, 10373.251, 461.895, 52741.478 23/06/29,05:50:10,06,11,1, 11.8,1,1, 16.241, 10373.266, 461.863, 52741.497 23/06/29,05:50:10,07,11,1, 11.8,1,1, 16.241, 10373.252, 461.864, 52741.441 23/06/29,05:50:10,08,11,1, 11.8,1,1, 16.241, 10373.259, 461.858, 52741.494 23/06/29,05:50:10,09,11,1, 11.8,1,1, 16.241, 10373.250, 461.819, 52741.434 23/06/29,05:50:10,10,11,1, 11.8,1,1, 16.241, 10373.233, 461.836, 52741.450 23/06/29,05:50:10,11,11,1, 11.8,1,1, 16.241, 10373.260, 461.826, 52741.426 23/06/29,05:50:10,12,11,1, 11.8,1,1, 16.241, 10373.259, 461.761, 52741.405 23/06/29,05:50:10,13,11,1, 11.8,1,1, 16.241, 10373.257, 461.770, 52741.421 23/06/29,05:50:10,14,11,1, 11.8,1,1, 16.241, 10373.234, 461.735, 52741.389 23/06/29,05:50:10,15,11,1, 11.8,1,1, 16.241, 10373.223, 461.736, 52741.361 23/06/29,05:50:10,16,11,1, 11.8,1,1, 16.241, 10373.234, 461.726, 52741.342 23/06/29,05:50:10,17,11,1, 11.8,1,1, 16.241, 10373.216, 461.708, 52741.373 23/06/29,05:50:10,18,11,1, 11.8,1,1, 16.241, 10373.234, 461.681, 52741.320 23/06/29,05:50:10,19,11,1, 11.8,1,1, 16.241, 10373.229, 461.691, 52741.313 23/06/29,05:50:11,00,11,1, 11.9,1,1, 16.245, 10373.226, 461.691, 52741.313 23/06/29,05:50:11,01,11,1, 11.9,1,1, 16.245, 10373.230, 461.669, 52741.301 23/06/29,05:50:11,02,11,1, 11.9,1,1, 16.245, 10373.214, 461.633, 52741.276 23/06/29,05:50:11,03,11,1, 11.9,1,1, 16.245, 10373.197, 461.646, 52741.250 23/06/29,05:50:11,04,11,1, 11.9,1,1, 16.245, 10373.241, 461.602, 52741.262 23/06/29,05:50:11,05,11,1, 11.9,1,1, 16.245, 10373.218, 461.606, 52741.235 23/06/29,05:50:11,06,11,1, 11.9,1,1, 16.245, 10373.215, 461.568, 52741.200 23/06/29,05:50:11,07,11,1, 11.9,1,1, 16.245, 10373.236, 461.584, 52741.266 23/06/29,05:50:11,08,11,1, 11.9,1,1, 16.245, 10373.234, 461.587, 52741.241 23/06/29,05:50:11,09,11,1, 11.9,1,1, 16.245, 10373.235, 461.542, 52741.233 23/06/29,05:50:11,10,11,1, 11.9,1,1, 16.245, 10373.240, 461.537, 52741.212 23/06/29,05:50:11,11,11,1, 11.9,1,1, 16.245, 10373.223, 461.544, 52741.209 23/06/29,05:50:11,12,11,1, 11.9,1,1, 16.245, 10373.224, 461.543, 52741.223 23/06/29,05:50:11,13,11,1, 11.9,1,1, 16.245, 10373.229, 461.525, 52741.195 23/06/29,05:50:11,14,11,1, 11.9,1,1, 16.245, 10373.226, 461.501, 52741.162 23/06/29,05:50:11,15,11,1, 11.9,1,1, 16.245, 10373.197, 461.479, 52741.150 23/06/29,05:50:11,16,11,1, 11.9,1,1, 16.245, 10373.194, 461.485, 52741.165 23/06/29,05:50:11,17,11,1, 11.9,1,1, 16.245, 10373.222, 461.489, 52741.186 23/06/29,05:50:11,18,11,1, 11.9,1,1, 16.245, 10373.189, 461.513, 52741.175 23/06/29,05:50:11,19,11,1, 11.9,1,1, 16.245, 10373.246, 461.488, 52741.136 23/06/29,05:50:12,00,11,1, 11.9,1,1, 16.242, 10373.243, 461.488, 52741.136 23/06/29,05:50:12,01,11,1, 11.9,1,1, 16.242, 10373.208, 461.504, 52741.132 23/06/29,05:50:12,02,11,1, 11.9,1,1, 16.242, 10373.222, 461.465, 52741.103 23/06/29,05:50:12,03,11,1, 11.9,1,1, 16.242, 10373.188, 461.490, 52741.102 23/06/29,05:50:12,04,11,1, 11.9,1,1, 16.242, 10373.223, 461.496, 52741.155 23/06/29,05:50:12,05,11,1, 11.9,1,1, 16.242, 10373.178, 461.472, 52741.076 23/06/29,05:50:12,06,11,1, 11.9,1,1, 16.242, 10373.186, 461.501, 52741.119 23/06/29,05:50:12,07,11,1, 11.9,1,1, 16.242, 10373.187, 461.478, 52741.081 23/06/29,05:50:12,08,11,1, 11.9,1,1, 16.242, 10373.164, 461.475, 52741.081 23/06/29,05:50:12,09,11,1, 11.9,1,1, 16.242, 10373.173, 461.472, 52741.069 23/06/29,05:50:12,10,11,1, 11.9,1,1, 16.242, 10373.141, 461.497, 52741.077 23/06/29,05:50:12,11,11,1, 11.9,1,1, 16.242, 10373.181, 461.469, 52741.084 23/06/29,05:50:12,12,11,1, 11.9,1,1, 16.242, 10373.150, 461.467, 52741.088 23/06/29,05:50:12,13,11,1, 11.9,1,1, 16.242, 10373.156, 461.467, 52741.074 23/06/29,05:50:12,14,11,1, 11.9,1,1, 16.242, 10373.158, 461.496, 52741.072 23/06/29,05:50:12,15,11,1, 11.9,1,1, 16.242, 10373.124, 461.493, 52741.054 23/06/29,05:50:12,16,11,1, 11.9,1,1, 16.242, 10373.107, 461.469, 52741.056 23/06/29,05:50:12,17,11,1, 11.9,1,1, 16.242, 10373.087, 461.438, 52741.004 23/06/29,05:50:12,18,11,1, 11.9,1,1, 16.242, 10373.100, 461.455, 52741.072 23/06/29,05:50:12,19,11,1, 11.9,1,1, 16.242, 10373.069, 461.461, 52741.042 23/06/29,05:50:13,00,11,1, 11.9,1,1, 16.242, 10373.068, 461.461, 52741.042 23/06/29,05:50:13,01,11,1, 11.9,1,1, 16.242, 10373.065, 461.432, 52741.064 23/06/29,05:50:13,02,11,1, 11.9,1,1, 16.242, 10373.055, 461.464, 52741.032 23/06/29,05:50:13,03,11,1, 11.9,1,1, 16.242, 10373.051, 461.463, 52741.039 23/06/29,05:50:13,04,11,1, 11.9,1,1, 16.242, 10373.010, 461.426, 52741.007 23/06/29,05:50:13,05,11,1, 11.9,1,1, 16.242, 10373.032, 461.430, 52740.997 23/06/29,05:50:13,06,11,1, 11.9,1,1, 16.242, 10373.000, 461.423, 52741.009 23/06/29,05:50:13,07,11,1, 11.9,1,1, 16.242, 10373.003, 461.424, 52741.025 23/06/29,05:50:13,08,11,1, 11.9,1,1, 16.242, 10372.970, 461.409, 52740.983 23/06/29,05:50:13,09,11,1, 11.9,1,1, 16.242, 10372.960, 461.397, 52740.970 23/06/29,05:50:13,10,11,1, 11.9,1,1, 16.242, 10372.951, 461.393, 52740.970 23/06/29,05:50:13,11,11,1, 11.9,1,1, 16.242, 10372.960, 461.377, 52740.940 23/06/29,05:50:13,12,11,1, 11.9,1,1, 16.242, 10372.940, 461.383, 52740.972 23/06/29,05:50:13,13,11,1, 11.9,1,1, 16.242, 10372.909, 461.353, 52740.918 23/06/29,05:50:13,14,11,1, 11.9,1,1, 16.242, 10372.930, 461.350, 52740.931 23/06/29,05:50:13,15,11,1, 11.9,1,1, 16.242, 10372.911, 461.355, 52740.921 23/06/29,05:50:13,16,11,1, 11.9,1,1, 16.242, 10372.916, 461.339, 52740.920 23/06/29,05:50:13,17,11,1, 11.9,1,1, 16.242, 10372.918, 461.319, 52740.905 23/06/29,05:50:13,18,11,1, 11.9,1,1, 16.242, 10372.909, 461.303, 52740.904 23/06/29,05:50:13,19,11,1, 11.9,1,1, 16.242, 10372.886, 461.316, 52740.919 23/06/29,05:50:14,00,11,1, 11.9,1,1, 16.241, 10372.884, 461.316, 52740.919 23/06/29,05:50:14,01,11,1, 11.9,1,1, 16.241, 10372.897, 461.274, 52740.868 23/06/29,05:50:14,02,11,1, 11.9,1,1, 16.241, 10372.874, 461.274, 52740.869 23/06/29,05:50:14,03,11,1, 11.9,1,1, 16.241, 10372.889, 461.230, 52740.848 23/06/29,05:50:14,04,11,1, 11.9,1,1, 16.241, 10372.893, 461.231, 52740.837 23/06/29,05:50:14,05,11,1, 11.9,1,1, 16.241, 10372.894, 461.261, 52740.870 23/06/29,05:50:14,06,11,1, 11.9,1,1, 16.241, 10372.882, 461.207, 52740.872 23/06/29,05:50:14,07,11,1, 11.9,1,1, 16.241, 10372.868, 461.199, 52740.831 23/06/29,05:50:14,08,11,1, 11.9,1,1, 16.241, 10372.881, 461.159, 52740.805 23/06/29,05:50:14,09,11,1, 11.9,1,1, 16.241, 10372.878, 461.187, 52740.832 23/06/29,05:50:14,10,11,1, 11.9,1,1, 16.241, 10372.889, 461.169, 52740.807 23/06/29,05:50:14,11,11,1, 11.9,1,1, 16.241, 10372.869, 461.139, 52740.811 23/06/29,05:50:14,12,11,1, 11.9,1,1, 16.241, 10372.871, 461.129, 52740.807 23/06/29,05:50:14,13,11,1, 11.9,1,1, 16.241, 10372.871, 461.121, 52740.796 23/06/29,05:50:14,14,11,1, 11.9,1,1, 16.241, 10372.880, 461.072, 52740.765 23/06/29,05:50:14,15,11,1, 11.9,1,1, 16.241, 10372.871, 461.076, 52740.748 23/06/29,05:50:14,16,11,1, 11.9,1,1, 16.241, 10372.879, 461.057, 52740.741 23/06/29,05:50:14,17,11,1, 11.9,1,1, 16.241, 10372.862, 461.044, 52740.756 23/06/29,05:50:14,18,11,1, 11.9,1,1, 16.241, 10372.867, 461.017, 52740.744 23/06/29,05:50:14,19,11,1, 11.9,1,1, 16.241, 10372.861, 460.985, 52740.740 23/06/29,05:50:15,00,11,1, 12.0,1,1, 16.242, 10372.859, 460.985, 52740.740 23/06/29,05:50:15,01,11,1, 12.0,1,1, 16.242, 10372.861, 460.951, 52740.705 23/06/29,05:50:15,02,11,1, 12.0,1,1, 16.242, 10372.851, 460.928, 52740.698 23/06/29,05:50:15,03,11,1, 12.0,1,1, 16.242, 10372.823, 460.900, 52740.676 23/06/29,05:50:15,04,11,1, 12.0,1,1, 16.242, 10372.841, 460.891, 52740.665 23/06/29,05:50:15,05,11,1, 12.0,1,1, 16.242, 10372.861, 460.849, 52740.650 23/06/29,05:50:15,06,11,1, 12.0,1,1, 16.242, 10372.858, 460.822, 52740.681 23/06/29,05:50:15,07,11,1, 12.0,1,1, 16.242, 10372.842, 460.804, 52740.627 23/06/29,05:50:15,08,11,1, 12.0,1,1, 16.242, 10372.851, 460.773, 52740.617 23/06/29,05:50:15,09,11,1, 12.0,1,1, 16.242, 10372.858, 460.754, 52740.627 23/06/29,05:50:15,10,11,1, 12.0,1,1, 16.242, 10372.876, 460.724, 52740.580 23/06/29,05:50:15,11,11,1, 12.0,1,1, 16.242, 10372.867, 460.747, 52740.610 23/06/29,05:50:15,12,11,1, 12.0,1,1, 16.242, 10372.867, 460.707, 52740.560 23/06/29,05:50:15,13,11,1, 12.0,1,1, 16.242, 10372.844, 460.665, 52740.603 23/06/29,05:50:15,14,11,1, 12.0,1,1, 16.242, 10372.855, 460.657, 52740.541 23/06/29,05:50:15,15,11,1, 12.0,1,1, 16.242, 10372.866, 460.623, 52740.571 23/06/29,05:50:15,16,11,1, 12.0,1,1, 16.242, 10372.831, 460.625, 52740.556 23/06/29,05:50:15,17,11,1, 12.0,1,1, 16.242, 10372.858, 460.587, 52740.528 23/06/29,05:50:15,18,11,1, 12.0,1,1, 16.242, 10372.853, 460.557, 52740.508 23/06/29,05:50:15,19,11,1, 12.0,1,1, 16.242, 10372.852, 460.537, 52740.472 23/06/29,05:50:16,00,11,1, 11.9,1,1, 16.241, 10372.851, 460.537, 52740.472 23/06/29,05:50:16,01,11,1, 11.9,1,1, 16.241, 10372.848, 460.482, 52740.437 23/06/29,05:50:16,02,11,1, 11.9,1,1, 16.241, 10372.855, 460.452, 52740.452 23/06/29,05:50:16,03,11,1, 11.9,1,1, 16.241, 10372.860, 460.442, 52740.439 23/06/29,05:50:16,04,11,1, 11.9,1,1, 16.241, 10372.865, 460.437, 52740.454 23/06/29,05:50:16,05,11,1, 11.9,1,1, 16.241, 10372.869, 460.403, 52740.404 23/06/29,05:50:16,06,11,1, 11.9,1,1, 16.241, 10372.843, 460.387, 52740.383 23/06/29,05:50:16,07,11,1, 11.9,1,1, 16.241, 10372.858, 460.386, 52740.376 23/06/29,05:50:16,08,11,1, 11.9,1,1, 16.241, 10372.849, 460.363, 52740.346 23/06/29,05:50:16,09,11,1, 11.9,1,1, 16.241, 10372.871, 460.335, 52740.341 23/06/29,05:50:16,10,11,1, 11.9,1,1, 16.241, 10372.849, 460.316, 52740.302 23/06/29,05:50:16,11,11,1, 11.9,1,1, 16.241, 10372.874, 460.291, 52740.300 23/06/29,05:50:16,12,11,1, 11.9,1,1, 16.241, 10372.861, 460.270, 52740.303 23/06/29,05:50:16,13,11,1, 11.9,1,1, 16.241, 10372.865, 460.241, 52740.290 23/06/29,05:50:16,14,11,1, 11.9,1,1, 16.241, 10372.869, 460.231, 52740.291 23/06/29,05:50:16,15,11,1, 11.9,1,1, 16.241, 10372.848, 460.229, 52740.238 23/06/29,05:50:16,16,11,1, 11.9,1,1, 16.241, 10372.876, 460.188, 52740.239 23/06/29,05:50:16,17,11,1, 11.9,1,1, 16.241, 10372.848, 460.156, 52740.191 23/06/29,05:50:16,18,11,1, 11.9,1,1, 16.241, 10372.840, 460.151, 52740.189 23/06/29,05:50:16,19,11,1, 11.9,1,1, 16.241, 10372.821, 460.113, 52740.202 23/06/29,05:50:17,00,11,1, 11.8,1,1, 16.245, 10372.818, 460.113, 52740.202 23/06/29,05:50:17,01,11,1, 11.8,1,1, 16.245, 10372.811, 460.099, 52740.136 23/06/29,05:50:17,02,11,1, 11.8,1,1, 16.245, 10372.835, 460.067, 52740.158 23/06/29,05:50:17,03,11,1, 11.8,1,1, 16.245, 10372.832, 460.060, 52740.149 23/06/29,05:50:17,04,11,1, 11.8,1,1, 16.245, 10372.817, 460.036, 52740.118 23/06/29,05:50:17,05,11,1, 11.8,1,1, 16.245, 10372.819, 460.025, 52740.131 23/06/29,05:50:17,06,11,1, 11.8,1,1, 16.245, 10372.828, 459.994, 52740.100 23/06/29,05:50:17,07,11,1, 11.8,1,1, 16.245, 10372.834, 459.973, 52740.118 23/06/29,05:50:17,08,11,1, 11.8,1,1, 16.245, 10372.833, 459.976, 52740.127 23/06/29,05:50:17,09,11,1, 11.8,1,1, 16.245, 10372.837, 459.938, 52740.101 23/06/29,05:50:17,10,11,1, 11.8,1,1, 16.245, 10372.824, 459.962, 52740.075 23/06/29,05:50:17,11,11,1, 11.8,1,1, 16.245, 10372.838, 459.912, 52740.039 23/06/29,05:50:17,12,11,1, 11.8,1,1, 16.245, 10372.833, 459.906, 52740.089 23/06/29,05:50:17,13,11,1, 11.8,1,1, 16.245, 10372.857, 459.855, 52739.942 23/06/29,05:50:17,14,11,1, 11.8,1,1, 16.245, 10372.806, 459.865, 52740.077 23/06/29,05:50:17,15,11,1, 11.8,1,1, 16.245, 10372.849, 459.817, 52739.910 23/06/29,05:50:17,16,11,1, 11.8,1,1, 16.245, 10372.811, 459.819, 52739.997 23/06/29,05:50:17,17,11,1, 11.8,1,1, 16.245, 10372.824, 459.816, 52739.997 23/06/29,05:50:17,18,11,1, 11.8,1,1, 16.245, 10372.790, 459.802, 52739.984 23/06/29,05:50:17,19,11,1, 11.8,1,1, 16.245, 10372.830, 459.773, 52739.933 23/06/29,05:50:18,00,11,1, 11.9,1,1, 16.242, 10372.826, 459.773, 52739.933 23/06/29,05:50:18,01,11,1, 11.9,1,1, 16.242, 10372.849, 459.743, 52739.992 23/06/29,05:50:18,02,11,1, 11.9,1,1, 16.242, 10372.852, 459.749, 52739.936 23/06/29,05:50:18,03,11,1, 11.9,1,1, 16.242, 10372.840, 459.716, 52739.966 23/06/29,05:50:18,04,11,1, 11.9,1,1, 16.242, 10372.854, 459.735, 52739.972 23/06/29,05:50:18,05,11,1, 11.9,1,1, 16.242, 10372.838, 459.691, 52739.938 23/06/29,05:50:18,06,11,1, 11.9,1,1, 16.242, 10372.841, 459.687, 52739.925 23/06/29,05:50:18,07,11,1, 11.9,1,1, 16.242, 10372.841, 459.652, 52739.936 23/06/29,05:50:18,08,11,1, 11.9,1,1, 16.242, 10372.822, 459.632, 52739.919 23/06/29,05:50:18,09,11,1, 11.9,1,1, 16.242, 10372.839, 459.636, 52739.939 23/06/29,05:50:18,10,11,1, 11.9,1,1, 16.242, 10372.802, 459.613, 52739.906 23/06/29,05:50:18,11,11,1, 11.9,1,1, 16.242, 10372.839, 459.595, 52739.886 23/06/29,05:50:18,12,11,1, 11.9,1,1, 16.242, 10372.814, 459.589, 52739.853 23/06/29,05:50:18,13,11,1, 11.9,1,1, 16.242, 10372.835, 459.560, 52739.868 23/06/29,05:50:18,14,11,1, 11.9,1,1, 16.242, 10372.848, 459.554, 52739.901 23/06/29,05:50:18,15,11,1, 11.9,1,1, 16.242, 10372.840, 459.542, 52739.827 23/06/29,05:50:18,16,11,1, 11.9,1,1, 16.242, 10372.837, 459.537, 52739.840 23/06/29,05:50:18,17,11,1, 11.9,1,1, 16.242, 10372.813, 459.514, 52739.829 23/06/29,05:50:18,18,11,1, 11.9,1,1, 16.242, 10372.838, 459.512, 52739.831 23/06/29,05:50:18,19,11,1, 11.9,1,1, 16.242, 10372.832, 459.518, 52739.849 23/06/29,05:50:19,00,11,1, 11.9,1,1, 16.244, 10372.826, 459.518, 52739.849 23/06/29,05:50:19,01,11,1, 11.9,1,1, 16.244, 10372.844, 459.470, 52739.775 23/06/29,05:50:19,02,11,1, 11.9,1,1, 16.244, 10372.880, 459.443, 52739.770 23/06/29,05:50:19,03,11,1, 11.9,1,1, 16.244, 10372.862, 459.442, 52739.778 23/06/29,05:50:19,04,11,1, 11.9,1,1, 16.244, 10372.868, 459.418, 52739.754 23/06/29,05:50:19,05,11,1, 11.9,1,1, 16.244, 10372.871, 459.409, 52739.766 23/06/29,05:50:19,06,11,1, 11.9,1,1, 16.244, 10372.888, 459.400, 52739.722 23/06/29,05:50:19,07,11,1, 11.9,1,1, 16.244, 10372.874, 459.377, 52739.748 23/06/29,05:50:19,08,11,1, 11.9,1,1, 16.244, 10372.897, 459.374, 52739.757 23/06/29,05:50:19,09,11,1, 11.9,1,1, 16.244, 10372.911, 459.334, 52739.683 23/06/29,05:50:19,10,11,1, 11.9,1,1, 16.244, 10372.895, 459.326, 52739.715 23/06/29,05:50:19,11,11,1, 11.9,1,1, 16.244, 10372.906, 459.331, 52739.708 23/06/29,05:50:19,12,11,1, 11.9,1,1, 16.244, 10372.916, 459.308, 52739.707 23/06/29,05:50:19,13,11,1, 11.9,1,1, 16.244, 10372.921, 459.314, 52739.714 23/06/29,05:50:19,14,11,1, 11.9,1,1, 16.244, 10372.941, 459.276, 52739.690 23/06/29,05:50:19,15,11,1, 11.9,1,1, 16.244, 10372.923, 459.284, 52739.724 23/06/29,05:50:19,16,11,1, 11.9,1,1, 16.244, 10372.925, 459.264, 52739.669 23/06/29,05:50:19,17,11,1, 11.9,1,1, 16.244, 10372.942, 459.242, 52739.647 23/06/29,05:50:19,18,11,1, 11.9,1,1, 16.244, 10372.965, 459.256, 52739.637 23/06/29,05:50:19,19,11,1, 11.9,1,1, 16.244, 10372.968, 459.236, 52739.588 23/06/29,05:50:20,00,11,1, 11.8,1,1, 16.239, 10372.968, 459.236, 52739.588 23/06/29,05:50:20,01,11,1, 11.8,1,1, 16.239, 10372.991, 459.213, 52739.611 23/06/29,05:50:20,02,11,1, 11.8,1,1, 16.239, 10373.005, 459.202, 52739.639 23/06/29,05:50:20,03,11,1, 11.8,1,1, 16.239, 10372.995, 459.189, 52739.578 23/06/29,05:50:20,04,11,1, 11.8,1,1, 16.239, 10372.993, 459.170, 52739.569 23/06/29,05:50:20,05,11,1, 11.8,1,1, 16.239, 10373.021, 459.145, 52739.617 23/06/29,05:50:20,06,11,1, 11.8,1,1, 16.239, 10373.011, 459.145, 52739.556 23/06/29,05:50:20,07,11,1, 11.8,1,1, 16.239, 10373.038, 459.123, 52739.558 23/06/29,05:50:20,08,11,1, 11.8,1,1, 16.239, 10373.024, 459.113, 52739.531 23/06/29,05:50:20,09,11,1, 11.8,1,1, 16.239, 10373.047, 459.134, 52739.513 23/06/29,05:50:20,10,11,1, 11.8,1,1, 16.239, 10373.056, 459.114, 52739.519 23/06/29,05:50:20,11,11,1, 11.8,1,1, 16.239, 10373.072, 459.075, 52739.504 23/06/29,05:50:20,12,11,1, 11.8,1,1, 16.239, 10373.082, 459.066, 52739.504 23/06/29,05:50:20,13,11,1, 11.8,1,1, 16.239, 10373.102, 459.067, 52739.463 23/06/29,05:50:20,14,11,1, 11.8,1,1, 16.239, 10373.099, 459.053, 52739.460 23/06/29,05:50:20,15,11,1, 11.8,1,1, 16.239, 10373.112, 459.047, 52739.491 23/06/29,05:50:20,16,11,1, 11.8,1,1, 16.239, 10373.124, 459.005, 52739.447 23/06/29,05:50:20,17,11,1, 11.8,1,1, 16.239, 10373.112, 458.999, 52739.429 23/06/29,05:50:20,18,11,1, 11.8,1,1, 16.239, 10373.131, 458.971, 52739.409 23/06/29,05:50:20,19,11,1, 11.8,1,1, 16.239, 10373.138, 458.978, 52739.429 23/06/29,05:50:21,00,11,1, 11.9,1,1, 16.241, 10373.135, 458.978, 52739.429 23/06/29,05:50:21,01,11,1, 11.9,1,1, 16.241, 10373.168, 458.956, 52739.355 23/06/29,05:50:21,02,11,1, 11.9,1,1, 16.241, 10373.167, 458.936, 52739.395 23/06/29,05:50:21,03,11,1, 11.9,1,1, 16.241, 10373.189, 458.920, 52739.355 23/06/29,05:50:21,04,11,1, 11.9,1,1, 16.241, 10373.202, 458.923, 52739.379 23/06/29,05:50:21,05,11,1, 11.9,1,1, 16.241, 10373.195, 458.907, 52739.375 23/06/29,05:50:21,06,11,1, 11.9,1,1, 16.241, 10373.217, 458.908, 52739.324 23/06/29,05:50:21,07,11,1, 11.9,1,1, 16.241, 10373.211, 458.905, 52739.317 23/06/29,05:50:21,08,11,1, 11.9,1,1, 16.241, 10373.224, 458.884, 52739.329 23/06/29,05:50:21,09,11,1, 11.9,1,1, 16.241, 10373.253, 458.890, 52739.283 23/06/29,05:50:21,10,11,1, 11.9,1,1, 16.241, 10373.236, 458.872, 52739.289 23/06/29,05:50:21,11,11,1, 11.9,1,1, 16.241, 10373.258, 458.867, 52739.307 23/06/29,05:50:21,12,11,1, 11.9,1,1, 16.241, 10373.272, 458.871, 52739.265 23/06/29,05:50:21,13,11,1, 11.9,1,1, 16.241, 10373.271, 458.849, 52739.292 23/06/29,05:50:21,14,11,1, 11.9,1,1, 16.241, 10373.283, 458.869, 52739.292 23/06/29,05:50:21,15,11,1, 11.9,1,1, 16.241, 10373.313, 458.827, 52739.245 23/06/29,05:50:21,16,11,1, 11.9,1,1, 16.241, 10373.289, 458.875, 52739.222 23/06/29,05:50:21,17,11,1, 11.9,1,1, 16.241, 10373.324, 458.839, 52739.237 23/06/29,05:50:21,18,11,1, 11.9,1,1, 16.241, 10373.319, 458.846, 52739.197 23/06/29,05:50:21,19,11,1, 11.9,1,1, 16.241, 10373.326, 458.837, 52739.177 23/06/29,05:50:22,00,11,1, 11.8,1,1, 16.241, 10373.318, 458.837, 52739.177 23/06/29,05:50:22,01,11,1, 11.8,1,1, 16.241, 10373.358, 458.835, 52739.196 23/06/29,05:50:22,02,11,1, 11.8,1,1, 16.241, 10373.337, 458.839, 52739.189 23/06/29,05:50:22,03,11,1, 11.8,1,1, 16.241, 10373.368, 458.856, 52739.218 23/06/29,05:50:22,04,11,1, 11.8,1,1, 16.241, 10373.377, 458.838, 52739.181 23/06/29,05:50:22,05,11,1, 11.8,1,1, 16.241, 10373.373, 458.834, 52739.163 23/06/29,05:50:22,06,11,1, 11.8,1,1, 16.241, 10373.396, 458.862, 52739.212 23/06/29,05:50:22,07,11,1, 11.8,1,1, 16.241, 10373.421, 458.837, 52739.160 23/06/29,05:50:22,08,11,1, 11.8,1,1, 16.241, 10373.427, 458.856, 52739.348 23/06/29,05:50:22,09,11,1, 11.8,1,1, 16.241, 10373.437, 458.850, 52739.092 23/06/29,05:50:22,10,11,1, 11.8,1,1, 16.241, 10373.440, 458.850, 52739.133 23/06/29,05:50:22,11,11,1, 11.8,1,1, 16.241, 10373.430, 458.838, 52739.138 23/06/29,05:50:22,12,11,1, 11.8,1,1, 16.241, 10373.442, 458.858, 52739.160 23/06/29,05:50:22,13,11,1, 11.8,1,1, 16.241, 10373.472, 458.830, 52739.180 23/06/29,05:50:22,14,11,1, 11.8,1,1, 16.241, 10373.450, 458.854, 52739.180 23/06/29,05:50:22,15,11,1, 11.8,1,1, 16.241, 10373.472, 458.833, 52739.203 23/06/29,05:50:22,16,11,1, 11.8,1,1, 16.241, 10373.466, 458.822, 52739.198 23/06/29,05:50:22,17,11,1, 11.8,1,1, 16.241, 10373.479, 458.841, 52739.160 23/06/29,05:50:22,18,11,1, 11.8,1,1, 16.241, 10373.464, 458.820, 52739.150 23/06/29,05:50:22,19,11,1, 11.8,1,1, 16.241, 10373.471, 458.846, 52739.201 23/06/29,05:50:23,00,11,1, 11.9,1,1, 16.245, 10373.468, 458.846, 52739.201 23/06/29,05:50:23,01,11,1, 11.9,1,1, 16.245, 10373.509, 458.834, 52739.179 23/06/29,05:50:23,02,11,1, 11.9,1,1, 16.245, 10373.509, 458.859, 52739.181 23/06/29,05:50:23,03,11,1, 11.9,1,1, 16.245, 10373.507, 458.845, 52739.168 23/06/29,05:50:23,04,11,1, 11.9,1,1, 16.245, 10373.508, 458.851, 52739.160 23/06/29,05:50:23,05,11,1, 11.9,1,1, 16.245, 10373.528, 458.837, 52739.169 23/06/29,05:50:23,06,11,1, 11.9,1,1, 16.245, 10373.504, 458.868, 52739.156 23/06/29,05:50:23,07,11,1, 11.9,1,1, 16.245, 10373.502, 458.861, 52739.155 23/06/29,05:50:23,08,11,1, 11.9,1,1, 16.245, 10373.504, 458.890, 52739.187 23/06/29,05:50:23,09,11,1, 11.9,1,1, 16.245, 10373.513, 458.888, 52739.176 23/06/29,05:50:23,10,11,1, 11.9,1,1, 16.245, 10373.506, 458.909, 52739.174 23/06/29,05:50:23,11,11,1, 11.9,1,1, 16.245, 10373.508, 458.902, 52739.165 23/06/29,05:50:23,12,11,1, 11.9,1,1, 16.245, 10373.510, 458.924, 52739.165 23/06/29,05:50:23,13,11,1, 11.9,1,1, 16.245, 10373.478, 458.960, 52739.182 23/06/29,05:50:23,14,11,1, 11.9,1,1, 16.245, 10373.519, 458.933, 52739.156 23/06/29,05:50:23,15,11,1, 11.9,1,1, 16.245, 10373.513, 458.980, 52739.187 23/06/29,05:50:23,16,11,1, 11.9,1,1, 16.245, 10373.530, 458.975, 52739.217 23/06/29,05:50:23,17,11,1, 11.9,1,1, 16.245, 10373.511, 459.010, 52739.174 23/06/29,05:50:23,18,11,1, 11.9,1,1, 16.245, 10373.513, 459.008, 52739.210 23/06/29,05:50:23,19,11,1, 11.9,1,1, 16.245, 10373.515, 459.048, 52739.251 23/06/29,05:50:24,00,11,1, 11.8,1,1, 16.244, 10373.510, 459.048, 52739.251 23/06/29,05:50:24,01,11,1, 11.8,1,1, 16.244, 10373.504, 459.091, 52739.195 23/06/29,05:50:24,02,11,1, 11.8,1,1, 16.244, 10373.527, 459.087, 52739.232 23/06/29,05:50:24,03,11,1, 11.8,1,1, 16.244, 10373.531, 459.123, 52739.224 23/06/29,05:50:24,04,11,1, 11.8,1,1, 16.244, 10373.563, 459.142, 52739.213 23/06/29,05:50:24,05,11,1, 11.8,1,1, 16.244, 10373.560, 459.159, 52739.245 23/06/29,05:50:24,06,11,1, 11.8,1,1, 16.244, 10373.605, 459.217, 52739.264 23/06/29,05:50:24,07,11,1, 11.8,1,1, 16.244, 10373.601, 459.235, 52739.285 23/06/29,05:50:24,08,11,1, 11.8,1,1, 16.244, 10373.601, 459.245, 52739.301 23/06/29,05:50:24,09,11,1, 11.8,1,1, 16.244, 10373.627, 459.271, 52739.298 23/06/29,05:50:24,10,11,1, 11.8,1,1, 16.244, 10373.642, 459.273, 52739.292 23/06/29,05:50:24,11,11,1, 11.8,1,1, 16.244, 10373.654, 459.325, 52739.327 23/06/29,05:50:24,12,11,1, 11.8,1,1, 16.244, 10373.630, 459.336, 52739.338 23/06/29,05:50:24,13,11,1, 11.8,1,1, 16.244, 10373.650, 459.379, 52739.319 23/06/29,05:50:24,14,11,1, 11.8,1,1, 16.244, 10373.672, 459.370, 52739.356 23/06/29,05:50:24,15,11,1, 11.8,1,1, 16.244, 10373.689, 459.396, 52739.363 23/06/29,05:50:24,16,11,1, 11.8,1,1, 16.244, 10373.701, 459.426, 52739.380 23/06/29,05:50:24,17,11,1, 11.8,1,1, 16.244, 10373.707, 459.446, 52739.372 23/06/29,05:50:24,18,11,1, 11.8,1,1, 16.244, 10373.726, 459.481, 52739.418 23/06/29,05:50:24,19,11,1, 11.8,1,1, 16.244, 10373.722, 459.496, 52739.356 23/06/29,05:50:25,00,11,1, 11.9,1,1, 16.247, 10373.719, 459.496, 52739.356 23/06/29,05:50:25,01,11,1, 11.9,1,1, 16.247, 10373.747, 459.561, 52739.401 23/06/29,05:50:25,02,11,1, 11.9,1,1, 16.247, 10373.739, 459.587, 52739.406 23/06/29,05:50:25,03,11,1, 11.9,1,1, 16.247, 10373.775, 459.607, 52739.432 23/06/29,05:50:25,04,11,1, 11.9,1,1, 16.247, 10373.785, 459.625, 52739.417 23/06/29,05:50:25,05,11,1, 11.9,1,1, 16.247, 10373.803, 459.643, 52739.428 23/06/29,05:50:25,06,11,1, 11.9,1,1, 16.247, 10373.810, 459.669, 52739.474 23/06/29,05:50:25,07,11,1, 11.9,1,1, 16.247, 10373.823, 459.678, 52739.425 23/06/29,05:50:25,08,11,1, 11.9,1,1, 16.247, 10373.803, 459.720, 52739.481 23/06/29,05:50:25,09,11,1, 11.9,1,1, 16.247, 10373.837, 459.730, 52739.483 23/06/29,05:50:25,10,11,1, 11.9,1,1, 16.247, 10373.838, 459.749, 52739.489 23/06/29,05:50:25,11,11,1, 11.9,1,1, 16.247, 10373.840, 459.793, 52739.507 23/06/29,05:50:25,12,11,1, 11.9,1,1, 16.247, 10373.838, 459.797, 52739.506 23/06/29,05:50:25,13,11,1, 11.9,1,1, 16.247, 10373.847, 459.830, 52739.531 23/06/29,05:50:25,14,11,1, 11.9,1,1, 16.247, 10373.807, 459.842, 52739.552 23/06/29,05:50:25,15,11,1, 11.9,1,1, 16.247, 10373.846, 459.853, 52739.531 23/06/29,05:50:25,16,11,1, 11.9,1,1, 16.247, 10373.854, 459.903, 52739.547 23/06/29,05:50:25,17,11,1, 11.9,1,1, 16.247, 10373.859, 459.890, 52739.564 23/06/29,05:50:25,18,11,1, 11.9,1,1, 16.247, 10373.871, 459.940, 52739.579 23/06/29,05:50:25,19,11,1, 11.9,1,1, 16.247, 10373.879, 459.955, 52739.573 23/06/29,05:50:26,00,11,1, 12.0,1,1, 16.242, 10373.877, 459.955, 52739.573 23/06/29,05:50:26,01,11,1, 12.0,1,1, 16.242, 10373.899, 460.000, 52739.596 23/06/29,05:50:26,02,11,1, 12.0,1,1, 16.242, 10373.914, 460.003, 52739.633 23/06/29,05:50:26,03,11,1, 12.0,1,1, 16.242, 10373.896, 460.025, 52739.602 23/06/29,05:50:26,04,11,1, 12.0,1,1, 16.242, 10373.938, 460.089, 52739.645 23/06/29,05:50:26,05,11,1, 12.0,1,1, 16.242, 10373.907, 460.085, 52739.663 23/06/29,05:50:26,06,11,1, 12.0,1,1, 16.242, 10373.939, 460.094, 52739.641 23/06/29,05:50:26,07,11,1, 12.0,1,1, 16.242, 10373.898, 460.141, 52739.663 23/06/29,05:50:26,08,11,1, 12.0,1,1, 16.242, 10373.907, 460.144, 52739.664 23/06/29,05:50:26,09,11,1, 12.0,1,1, 16.242, 10373.882, 460.144, 52739.664 23/06/29,05:50:26,10,11,1, 12.0,1,1, 16.242, 10373.891, 460.190, 52739.666 23/06/29,05:50:26,11,11,1, 12.0,1,1, 16.242, 10373.897, 460.218, 52739.683 23/06/29,05:50:26,12,11,1, 12.0,1,1, 16.242, 10373.885, 460.201, 52739.698 23/06/29,05:50:26,13,11,1, 12.0,1,1, 16.242, 10373.899, 460.257, 52739.695 23/06/29,05:50:26,14,11,1, 12.0,1,1, 16.242, 10373.893, 460.270, 52739.701 23/06/29,05:50:26,15,11,1, 12.0,1,1, 16.242, 10373.910, 460.290, 52739.714 23/06/29,05:50:26,16,11,1, 12.0,1,1, 16.242, 10373.883, 460.290, 52739.709 23/06/29,05:50:26,17,11,1, 12.0,1,1, 16.242, 10373.880, 460.286, 52739.713 23/06/29,05:50:26,18,11,1, 12.0,1,1, 16.242, 10373.890, 460.313, 52739.750 23/06/29,05:50:26,19,11,1, 12.0,1,1, 16.242, 10373.881, 460.350, 52739.724 23/06/29,05:50:27,00,11,1, 11.9,1,1, 16.242, 10373.877, 460.350, 52739.724 23/06/29,05:50:27,01,11,1, 11.9,1,1, 16.242, 10373.893, 460.334, 52739.682 23/06/29,05:50:27,02,11,1, 11.9,1,1, 16.242, 10373.900, 460.376, 52739.739 23/06/29,05:50:27,03,11,1, 11.9,1,1, 16.242, 10373.881, 460.353, 52739.682 23/06/29,05:50:27,04,11,1, 11.9,1,1, 16.242, 10373.896, 460.394, 52739.689 23/06/29,05:50:27,05,11,1, 11.9,1,1, 16.242, 10373.910, 460.402, 52739.710 23/06/29,05:50:27,06,11,1, 11.9,1,1, 16.242, 10373.910, 460.386, 52739.689 23/06/29,05:50:27,07,11,1, 11.9,1,1, 16.242, 10373.902, 460.396, 52739.686 23/06/29,05:50:27,08,11,1, 11.9,1,1, 16.242, 10373.936, 460.404, 52739.717 23/06/29,05:50:27,09,11,1, 11.9,1,1, 16.242, 10373.930, 460.409, 52739.830 23/06/29,05:50:27,10,11,1, 11.9,1,1, 16.242, 10373.915, 460.360, 52739.598 23/06/29,05:50:27,11,11,1, 11.9,1,1, 16.242, 10373.938, 460.424, 52739.649 23/06/29,05:50:27,12,11,1, 11.9,1,1, 16.242, 10373.952, 460.417, 52739.616 23/06/29,05:50:27,13,11,1, 11.9,1,1, 16.242, 10373.952, 460.411, 52739.613 23/06/29,05:50:27,14,11,1, 11.9,1,1, 16.242, 10373.959, 460.401, 52739.635 23/06/29,05:50:27,15,11,1, 11.9,1,1, 16.242, 10373.955, 460.407, 52739.617 23/06/29,05:50:27,16,11,1, 11.9,1,1, 16.242, 10373.967, 460.403, 52739.647 23/06/29,05:50:27,17,11,1, 11.9,1,1, 16.242, 10373.983, 460.415, 52739.644 23/06/29,05:50:27,18,11,1, 11.9,1,1, 16.242, 10373.978, 460.417, 52739.644 23/06/29,05:50:27,19,11,1, 11.9,1,1, 16.242, 10373.976, 460.414, 52739.631 23/06/29,05:50:28,00,11,1, 11.9,1,1, 16.245, 10373.969, 460.414, 52739.631 23/06/29,05:50:28,01,11,1, 11.9,1,1, 16.245, 10373.995, 460.406, 52739.604 23/06/29,05:50:28,02,11,1, 11.9,1,1, 16.245, 10374.016, 460.435, 52739.604 23/06/29,05:50:28,03,11,1, 11.9,1,1, 16.245, 10373.992, 460.411, 52739.564 23/06/29,05:50:28,04,11,1, 11.9,1,1, 16.245, 10374.039, 460.415, 52739.584 23/06/29,05:50:28,05,11,1, 11.9,1,1, 16.245, 10374.039, 460.418, 52739.585 23/06/29,05:50:28,06,11,1, 11.9,1,1, 16.245, 10374.039, 460.433, 52739.591 23/06/29,05:50:28,07,11,1, 11.9,1,1, 16.245, 10374.049, 460.409, 52739.528 23/06/29,05:50:28,08,11,1, 11.9,1,1, 16.245, 10374.062, 460.417, 52739.516 23/06/29,05:50:28,09,11,1, 11.9,1,1, 16.245, 10374.063, 460.406, 52739.520 23/06/29,05:50:28,10,11,1, 11.9,1,1, 16.245, 10374.076, 460.398, 52739.540 23/06/29,05:50:28,11,11,1, 11.9,1,1, 16.245, 10374.072, 460.422, 52739.485 23/06/29,05:50:28,12,11,1, 11.9,1,1, 16.245, 10374.083, 460.419, 52739.506 23/06/29,05:50:28,13,11,1, 11.9,1,1, 16.245, 10374.103, 460.410, 52739.506 23/06/29,05:50:28,14,11,1, 11.9,1,1, 16.245, 10374.114, 460.398, 52739.524 23/06/29,05:50:28,15,11,1, 11.9,1,1, 16.245, 10374.148, 460.401, 52739.485 23/06/29,05:50:28,16,11,1, 11.9,1,1, 16.245, 10374.147, 460.407, 52739.494 23/06/29,05:50:28,17,11,1, 11.9,1,1, 16.245, 10374.144, 460.407, 52739.455 23/06/29,05:50:28,18,11,1, 11.9,1,1, 16.245, 10374.176, 460.388, 52739.452 23/06/29,05:50:28,19,11,1, 11.9,1,1, 16.245, 10374.184, 460.404, 52739.443 23/06/29,05:50:29,00,11,1, 11.9,1,1, 16.244, 10374.178, 460.404, 52739.443 23/06/29,05:50:29,01,11,1, 11.9,1,1, 16.244, 10374.207, 460.397, 52739.456 23/06/29,05:50:29,02,11,1, 11.9,1,1, 16.244, 10374.208, 460.410, 52739.454 23/06/29,05:50:29,03,11,1, 11.9,1,1, 16.244, 10374.201, 460.406, 52739.431 23/06/29,05:50:29,04,11,1, 11.9,1,1, 16.244, 10374.225, 460.393, 52739.435 23/06/29,05:50:29,05,11,1, 11.9,1,1, 16.244, 10374.232, 460.397, 52739.434 23/06/29,05:50:29,06,11,1, 11.9,1,1, 16.244, 10374.225, 460.417, 52739.428 23/06/29,05:50:29,07,11,1, 11.9,1,1, 16.244, 10374.232, 460.397, 52739.410 23/06/29,05:50:29,08,11,1, 11.9,1,1, 16.244, 10374.266, 460.387, 52739.396 23/06/29,05:50:29,09,11,1, 11.9,1,1, 16.244, 10374.270, 460.411, 52739.397 23/06/29,05:50:29,10,11,1, 11.9,1,1, 16.244, 10374.276, 460.403, 52739.387 23/06/29,05:50:29,11,11,1, 11.9,1,1, 16.244, 10374.288, 460.408, 52739.341 23/06/29,05:50:29,12,11,1, 11.9,1,1, 16.244, 10374.300, 460.422, 52739.348 23/06/29,05:50:29,13,11,1, 11.9,1,1, 16.244, 10374.299, 460.420, 52739.366 23/06/29,05:50:29,14,11,1, 11.9,1,1, 16.244, 10374.332, 460.412, 52739.388 23/06/29,05:50:29,15,11,1, 11.9,1,1, 16.244, 10374.344, 460.441, 52739.384 23/06/29,05:50:29,16,11,1, 11.9,1,1, 16.244, 10374.335, 460.412, 52739.371 23/06/29,05:50:29,17,11,1, 11.9,1,1, 16.244, 10374.368, 460.458, 52739.372 23/06/29,05:50:29,18,11,1, 11.9,1,1, 16.244, 10374.350, 460.427, 52739.391 23/06/29,05:50:29,19,11,1, 11.9,1,1, 16.244, 10374.351, 460.438, 52739.363 23/06/29,05:50:30,00,11,1, 11.9,1,1, 16.242, 10374.345, 460.438, 52739.363 23/06/29,05:50:30,01,11,1, 11.9,1,1, 16.242, 10374.368, 460.435, 52739.336 23/06/29,05:50:30,02,11,1, 11.9,1,1, 16.242, 10374.391, 460.474, 52739.359 23/06/29,05:50:30,03,11,1, 11.9,1,1, 16.242, 10374.397, 460.444, 52739.370 23/06/29,05:50:30,04,11,1, 11.9,1,1, 16.242, 10374.410, 460.453, 52739.359 23/06/29,05:50:30,05,11,1, 11.9,1,1, 16.242, 10374.408, 460.461, 52739.306 23/06/29,05:50:30,06,11,1, 11.9,1,1, 16.242, 10374.425, 460.470, 52739.353 23/06/29,05:50:30,07,11,1, 11.9,1,1, 16.242, 10374.468, 460.451, 52739.345 23/06/29,05:50:30,08,11,1, 11.9,1,1, 16.242, 10374.458, 460.451, 52739.362 23/06/29,05:50:30,09,11,1, 11.9,1,1, 16.242, 10374.442, 460.473, 52739.345 23/06/29,05:50:30,10,11,1, 11.9,1,1, 16.242, 10374.485, 460.481, 52739.360 23/06/29,05:50:30,11,11,1, 11.9,1,1, 16.242, 10374.465, 460.453, 52739.369 23/06/29,05:50:30,12,11,1, 11.9,1,1, 16.242, 10374.474, 460.470, 52739.346 23/06/29,05:50:30,13,11,1, 11.9,1,1, 16.242, 10374.478, 460.474, 52739.313 23/06/29,05:50:30,14,11,1, 11.9,1,1, 16.242, 10374.496, 460.469, 52739.302 23/06/29,05:50:30,15,11,1, 11.9,1,1, 16.242, 10374.486, 460.491, 52739.320 23/06/29,05:50:30,16,11,1, 11.9,1,1, 16.242, 10374.473, 460.516, 52739.332 23/06/29,05:50:30,17,11,1, 11.9,1,1, 16.242, 10374.496, 460.509, 52739.340 23/06/29,05:50:30,18,11,1, 11.9,1,1, 16.242, 10374.510, 460.509, 52739.295 23/06/29,05:50:30,19,11,1, 11.9,1,1, 16.242, 10374.523, 460.521, 52739.302 23/06/29,05:50:31,00,11,1, 11.9,1,1, 16.242, 10374.520, 460.521, 52739.302 23/06/29,05:50:31,01,11,1, 11.9,1,1, 16.242, 10374.521, 460.520, 52739.331 23/06/29,05:50:31,02,11,1, 11.9,1,1, 16.242, 10374.545, 460.503, 52739.264 23/06/29,05:50:31,03,11,1, 11.9,1,1, 16.242, 10374.523, 460.541, 52739.260 23/06/29,05:50:31,04,11,1, 11.9,1,1, 16.242, 10374.515, 460.545, 52739.244 23/06/29,05:50:31,05,11,1, 11.9,1,1, 16.242, 10374.514, 460.567, 52739.267 23/06/29,05:50:31,06,11,1, 11.9,1,1, 16.242, 10374.540, 460.545, 52739.286 23/06/29,05:50:31,07,11,1, 11.9,1,1, 16.242, 10374.547, 460.568, 52739.291 23/06/29,05:50:31,08,11,1, 11.9,1,1, 16.242, 10374.565, 460.570, 52739.293 23/06/29,05:50:31,09,11,1, 11.9,1,1, 16.242, 10374.555, 460.560, 52739.261 23/06/29,05:50:31,10,11,1, 11.9,1,1, 16.242, 10374.562, 460.594, 52739.241 23/06/29,05:50:31,11,11,1, 11.9,1,1, 16.242, 10374.589, 460.591, 52739.223 23/06/29,05:50:31,12,11,1, 11.9,1,1, 16.242, 10374.602, 460.605, 52739.248 23/06/29,05:50:31,13,11,1, 11.9,1,1, 16.242, 10374.604, 460.596, 52739.262 23/06/29,05:50:31,14,11,1, 11.9,1,1, 16.242, 10374.599, 460.614, 52739.261 23/06/29,05:50:31,15,11,1, 11.9,1,1, 16.242, 10374.629, 460.623, 52739.249 23/06/29,05:50:31,16,11,1, 11.9,1,1, 16.242, 10374.637, 460.622, 52739.249 23/06/29,05:50:31,17,11,1, 11.9,1,1, 16.242, 10374.668, 460.618, 52739.230 23/06/29,05:50:31,18,11,1, 11.9,1,1, 16.242, 10374.684, 460.621, 52739.240 23/06/29,05:50:31,19,11,1, 11.9,1,1, 16.242, 10374.674, 460.654, 52739.219 23/06/29,05:50:32,00,11,1, 11.9,1,1, 16.248, 10374.670, 460.654, 52739.219 23/06/29,05:50:32,01,11,1, 11.9,1,1, 16.248, 10374.694, 460.644, 52739.232 23/06/29,05:50:32,02,11,1, 11.9,1,1, 16.248, 10374.721, 460.665, 52739.203 23/06/29,05:50:32,03,11,1, 11.9,1,1, 16.248, 10374.731, 460.672, 52739.207 23/06/29,05:50:32,04,11,1, 11.9,1,1, 16.248, 10374.745, 460.711, 52739.235 23/06/29,05:50:32,05,11,1, 11.9,1,1, 16.248, 10374.741, 460.711, 52739.190 23/06/29,05:50:32,06,11,1, 11.9,1,1, 16.248, 10374.759, 460.738, 52739.212 23/06/29,05:50:32,07,11,1, 11.9,1,1, 16.248, 10374.795, 460.731, 52739.204 23/06/29,05:50:32,08,11,1, 11.9,1,1, 16.248, 10374.820, 460.746, 52739.179 23/06/29,05:50:32,09,11,1, 11.9,1,1, 16.248, 10374.833, 460.745, 52739.224 23/06/29,05:50:32,10,11,1, 11.9,1,1, 16.248, 10374.834, 460.763, 52739.172 23/06/29,05:50:32,11,11,1, 11.9,1,1, 16.248, 10374.843, 460.775, 52739.154 23/06/29,05:50:32,12,11,1, 11.9,1,1, 16.248, 10374.834, 460.774, 52739.158 23/06/29,05:50:32,13,11,1, 11.9,1,1, 16.248, 10374.884, 460.793, 52739.146 23/06/29,05:50:32,14,11,1, 11.9,1,1, 16.248, 10374.883, 460.790, 52739.154 23/06/29,05:50:32,15,11,1, 11.9,1,1, 16.248, 10374.900, 460.797, 52739.156 23/06/29,05:50:32,16,11,1, 11.9,1,1, 16.248, 10374.936, 460.808, 52739.140 23/06/29,05:50:32,17,11,1, 11.9,1,1, 16.248, 10374.933, 460.811, 52739.101 23/06/29,05:50:32,18,11,1, 11.9,1,1, 16.248, 10374.971, 460.795, 52739.083 23/06/29,05:50:32,19,11,1, 11.9,1,1, 16.248, 10374.944, 460.793, 52739.130 23/06/29,05:50:33,00,11,1, 11.9,1,1, 16.242, 10374.937, 460.793, 52739.130 23/06/29,05:50:33,01,11,1, 11.9,1,1, 16.242, 10374.969, 460.811, 52739.126 23/06/29,05:50:33,02,11,1, 11.9,1,1, 16.242, 10374.981, 460.808, 52739.054 23/06/29,05:50:33,03,11,1, 11.9,1,1, 16.242, 10375.004, 460.829, 52739.064 23/06/29,05:50:33,04,11,1, 11.9,1,1, 16.242, 10375.018, 460.827, 52739.082 23/06/29,05:50:33,05,11,1, 11.9,1,1, 16.242, 10375.044, 460.794, 52739.061 23/06/29,05:50:33,06,11,1, 11.9,1,1, 16.242, 10375.063, 460.824, 52739.064 23/06/29,05:50:33,07,11,1, 11.9,1,1, 16.242, 10375.051, 460.806, 52739.012 23/06/29,05:50:33,08,11,1, 11.9,1,1, 16.242, 10375.066, 460.772, 52738.981 23/06/29,05:50:33,09,11,1, 11.9,1,1, 16.242, 10375.092, 460.797, 52738.991 23/06/29,05:50:33,10,11,1, 11.9,1,1, 16.242, 10375.099, 460.801, 52738.970 23/06/29,05:50:33,11,11,1, 11.9,1,1, 16.242, 10375.092, 460.781, 52738.976 23/06/29,05:50:33,12,11,1, 11.9,1,1, 16.242, 10375.105, 460.777, 52738.955 23/06/29,05:50:33,13,11,1, 11.9,1,1, 16.242, 10375.105, 460.773, 52738.970 23/06/29,05:50:33,14,11,1, 11.9,1,1, 16.242, 10375.103, 460.778, 52738.943 23/06/29,05:50:33,15,11,1, 11.9,1,1, 16.242, 10375.142, 460.778, 52738.916 23/06/29,05:50:33,16,11,1, 11.9,1,1, 16.242, 10375.117, 460.756, 52738.887 23/06/29,05:50:33,17,11,1, 11.9,1,1, 16.242, 10375.137, 460.738, 52738.859 23/06/29,05:50:33,18,11,1, 11.9,1,1, 16.242, 10375.141, 460.733, 52738.859 23/06/29,05:50:33,19,11,1, 11.9,1,1, 16.242, 10375.154, 460.728, 52738.837 23/06/29,05:50:34,00,11,1, 11.9,1,1, 16.242, 10375.154, 460.728, 52738.837 23/06/29,05:50:34,01,11,1, 11.9,1,1, 16.242, 10375.167, 460.699, 52738.815 23/06/29,05:50:34,02,11,1, 11.9,1,1, 16.242, 10375.168, 460.682, 52738.813 23/06/29,05:50:34,03,11,1, 11.9,1,1, 16.242, 10375.177, 460.681, 52738.773 23/06/29,05:50:34,04,11,1, 11.9,1,1, 16.242, 10375.210, 460.684, 52738.767 23/06/29,05:50:34,05,11,1, 11.9,1,1, 16.242, 10375.200, 460.660, 52738.783 23/06/29,05:50:34,06,11,1, 11.9,1,1, 16.242, 10375.229, 460.644, 52738.719 23/06/29,05:50:34,07,11,1, 11.9,1,1, 16.242, 10375.214, 460.641, 52738.713 23/06/29,05:50:34,08,11,1, 11.9,1,1, 16.242, 10375.239, 460.627, 52738.705 23/06/29,05:50:34,09,11,1, 11.9,1,1, 16.242, 10375.244, 460.609, 52738.706 23/06/29,05:50:34,10,11,1, 11.9,1,1, 16.242, 10375.251, 460.613, 52738.658 23/06/29,05:50:34,11,11,1, 11.9,1,1, 16.242, 10375.247, 460.604, 52738.628 23/06/29,05:50:34,12,11,1, 11.9,1,1, 16.242, 10375.275, 460.600, 52738.608 23/06/29,05:50:34,13,11,1, 11.9,1,1, 16.242, 10375.285, 460.581, 52738.609 23/06/29,05:50:34,14,11,1, 11.9,1,1, 16.242, 10375.269, 460.570, 52738.571 23/06/29,05:50:34,15,11,1, 11.9,1,1, 16.242, 10375.303, 460.560, 52738.545 23/06/29,05:50:34,16,11,1, 11.9,1,1, 16.242, 10375.320, 460.533, 52738.575 23/06/29,05:50:34,17,11,1, 11.9,1,1, 16.242, 10375.330, 460.540, 52738.533 23/06/29,05:50:34,18,11,1, 11.9,1,1, 16.242, 10375.344, 460.550, 52738.543 23/06/29,05:50:34,19,11,1, 11.9,1,1, 16.242, 10375.328, 460.528, 52738.527 23/06/29,05:50:35,00,11,1, 11.9,1,1, 16.245, 10375.321, 460.528, 52738.527 23/06/29,05:50:35,01,11,1, 11.9,1,1, 16.245, 10375.366, 460.506, 52738.487 23/06/29,05:50:35,02,11,1, 11.9,1,1, 16.245, 10375.354, 460.502, 52738.507 23/06/29,05:50:35,03,11,1, 11.9,1,1, 16.245, 10375.353, 460.493, 52738.483 23/06/29,05:50:35,04,11,1, 11.9,1,1, 16.245, 10375.373, 460.487, 52738.461 23/06/29,05:50:35,05,11,1, 11.9,1,1, 16.245, 10375.384, 460.465, 52738.445 23/06/29,05:50:35,06,11,1, 11.9,1,1, 16.245, 10375.397, 460.461, 52738.434 23/06/29,05:50:35,07,11,1, 11.9,1,1, 16.245, 10375.359, 460.429, 52738.389 23/06/29,05:50:35,08,11,1, 11.9,1,1, 16.245, 10375.385, 460.440, 52738.439 23/06/29,05:50:35,09,11,1, 11.9,1,1, 16.245, 10375.422, 460.417, 52738.417 23/06/29,05:50:35,10,11,1, 11.9,1,1, 16.245, 10375.411, 460.415, 52738.407 23/06/29,05:50:35,11,11,1, 11.9,1,1, 16.245, 10375.416, 460.423, 52738.448 23/06/29,05:50:35,12,11,1, 11.9,1,1, 16.245, 10375.410, 460.428, 52738.389 23/06/29,05:50:35,13,11,1, 11.9,1,1, 16.245, 10375.413, 460.402, 52738.316 23/06/29,05:50:35,14,11,1, 11.9,1,1, 16.245, 10375.435, 460.424, 52738.324 23/06/29,05:50:35,15,11,1, 11.9,1,1, 16.245, 10375.467, 460.431, 52738.360 23/06/29,05:50:35,16,11,1, 11.9,1,1, 16.245, 10375.450, 460.422, 52738.353 23/06/29,05:50:35,17,11,1, 11.9,1,1, 16.245, 10375.460, 460.393, 52738.338 23/06/29,05:50:35,18,11,1, 11.9,1,1, 16.245, 10375.468, 460.403, 52738.358 23/06/29,05:50:35,19,11,1, 11.9,1,1, 16.245, 10375.494, 460.394, 52738.334 23/06/29,05:50:36,00,11,1, 11.9,1,1, 16.245, 10375.488, 460.394, 52738.334 23/06/29,05:50:36,01,11,1, 11.9,1,1, 16.245, 10375.513, 460.366, 52738.271 23/06/29,05:50:36,02,11,1, 11.9,1,1, 16.245, 10375.484, 460.350, 52738.258 23/06/29,05:50:36,03,11,1, 11.9,1,1, 16.245, 10375.511, 460.374, 52738.266 23/06/29,05:50:36,04,11,1, 11.9,1,1, 16.245, 10375.508, 460.371, 52738.272 23/06/29,05:50:36,05,11,1, 11.9,1,1, 16.245, 10375.497, 460.363, 52738.250 23/06/29,05:50:36,06,11,1, 11.9,1,1, 16.245, 10375.519, 460.338, 52738.248 23/06/29,05:50:36,07,11,1, 11.9,1,1, 16.245, 10375.543, 460.338, 52738.252 23/06/29,05:50:36,08,11,1, 11.9,1,1, 16.245, 10375.544, 460.324, 52738.185 23/06/29,05:50:36,09,11,1, 11.9,1,1, 16.245, 10375.540, 460.308, 52738.168 23/06/29,05:50:36,10,11,1, 11.9,1,1, 16.245, 10375.527, 460.311, 52738.175 23/06/29,05:50:36,11,11,1, 11.9,1,1, 16.245, 10375.546, 460.288, 52738.171 23/06/29,05:50:36,12,11,1, 11.9,1,1, 16.245, 10375.557, 460.274, 52738.149 23/06/29,05:50:36,13,11,1, 11.9,1,1, 16.245, 10375.568, 460.271, 52738.147 23/06/29,05:50:36,14,11,1, 11.9,1,1, 16.245, 10375.547, 460.275, 52738.154 23/06/29,05:50:36,15,11,1, 11.9,1,1, 16.245, 10375.570, 460.261, 52738.158 23/06/29,05:50:36,16,11,1, 11.9,1,1, 16.245, 10375.577, 460.234, 52738.146 23/06/29,05:50:36,17,11,1, 11.9,1,1, 16.245, 10375.578, 460.223, 52738.105 23/06/29,05:50:36,18,11,1, 11.9,1,1, 16.245, 10375.584, 460.197, 52738.091 23/06/29,05:50:36,19,11,1, 11.9,1,1, 16.245, 10375.607, 460.179, 52738.106 23/06/29,05:50:37,00,11,1, 11.9,1,1, 16.245, 10375.605, 460.179, 52738.106 23/06/29,05:50:37,01,11,1, 11.9,1,1, 16.245, 10375.627, 460.169, 52738.091 23/06/29,05:50:37,02,11,1, 11.9,1,1, 16.245, 10375.606, 460.154, 52738.054 23/06/29,05:50:37,03,11,1, 11.9,1,1, 16.245, 10375.617, 460.114, 52738.029 23/06/29,05:50:37,04,11,1, 11.9,1,1, 16.245, 10375.641, 460.102, 52738.038 23/06/29,05:50:37,05,11,1, 11.9,1,1, 16.245, 10375.637, 460.111, 52738.046 23/06/29,05:50:37,06,11,1, 11.9,1,1, 16.245, 10375.653, 460.063, 52737.985 23/06/29,05:50:37,07,11,1, 11.9,1,1, 16.245, 10375.684, 460.028, 52737.999 23/06/29,05:50:37,08,11,1, 11.9,1,1, 16.245, 10375.672, 460.035, 52738.010 23/06/29,05:50:37,09,11,1, 11.9,1,1, 16.245, 10375.684, 460.004, 52738.020 23/06/29,05:50:37,10,11,1, 11.9,1,1, 16.245, 10375.695, 459.989, 52737.980 23/06/29,05:50:37,11,11,1, 11.9,1,1, 16.245, 10375.699, 459.967, 52737.965 23/06/29,05:50:37,12,11,1, 11.9,1,1, 16.245, 10375.722, 459.952, 52737.942 23/06/29,05:50:37,13,11,1, 11.9,1,1, 16.245, 10375.729, 459.957, 52737.920 23/06/29,05:50:37,14,11,1, 11.9,1,1, 16.245, 10375.731, 459.910, 52737.959 23/06/29,05:50:37,15,11,1, 11.9,1,1, 16.245, 10375.746, 459.915, 52737.938 23/06/29,05:50:37,16,11,1, 11.9,1,1, 16.245, 10375.752, 459.896, 52737.928 23/06/29,05:50:37,17,11,1, 11.9,1,1, 16.245, 10375.723, 459.885, 52737.962 23/06/29,05:50:37,18,11,1, 11.9,1,1, 16.245, 10375.760, 459.850, 52737.895 23/06/29,05:50:37,19,11,1, 11.9,1,1, 16.245, 10375.747, 459.863, 52737.902 23/06/29,05:50:38,00,11,1, 12.0,1,1, 16.244, 10375.746, 459.863, 52737.902 23/06/29,05:50:38,01,11,1, 12.0,1,1, 16.244, 10375.803, 459.790, 52737.843 23/06/29,05:50:38,02,11,1, 12.0,1,1, 16.244, 10375.813, 459.777, 52737.843 23/06/29,05:50:38,03,11,1, 12.0,1,1, 16.244, 10375.788, 459.756, 52737.869 23/06/29,05:50:38,04,11,1, 12.0,1,1, 16.244, 10375.805, 459.746, 52737.802 23/06/29,05:50:38,05,11,1, 12.0,1,1, 16.244, 10375.826, 459.736, 52737.807 23/06/29,05:50:38,06,11,1, 12.0,1,1, 16.244, 10375.811, 459.691, 52737.830 23/06/29,05:50:38,07,11,1, 12.0,1,1, 16.244, 10375.797, 459.713, 52737.781 23/06/29,05:50:38,08,11,1, 12.0,1,1, 16.244, 10375.807, 459.674, 52737.762 23/06/29,05:50:38,09,11,1, 12.0,1,1, 16.244, 10375.830, 459.648, 52737.745 23/06/29,05:50:38,10,11,1, 12.0,1,1, 16.244, 10375.826, 459.636, 52737.758 23/06/29,05:50:38,11,11,1, 12.0,1,1, 16.244, 10375.825, 459.621, 52737.748 23/06/29,05:50:38,12,11,1, 12.0,1,1, 16.244, 10375.826, 459.593, 52737.728 23/06/29,05:50:38,13,11,1, 12.0,1,1, 16.244, 10375.850, 459.593, 52737.724 23/06/29,05:50:38,14,11,1, 12.0,1,1, 16.244, 10375.830, 459.583, 52737.751 23/06/29,05:50:38,15,11,1, 12.0,1,1, 16.244, 10375.829, 459.572, 52737.698 23/06/29,05:50:38,16,11,1, 12.0,1,1, 16.244, 10375.831, 459.547, 52737.701 23/06/29,05:50:38,17,11,1, 12.0,1,1, 16.244, 10375.840, 459.539, 52737.683 23/06/29,05:50:38,18,11,1, 12.0,1,1, 16.244, 10375.823, 459.506, 52737.645 23/06/29,05:50:38,19,11,1, 12.0,1,1, 16.244, 10375.837, 459.493, 52737.651 23/06/29,05:50:39,00,11,1, 11.9,1,1, 16.242, 10375.830, 459.493, 52737.651 23/06/29,05:50:39,01,11,1, 11.9,1,1, 16.242, 10375.838, 459.452, 52737.623 23/06/29,05:50:39,02,11,1, 11.9,1,1, 16.242, 10375.851, 459.420, 52737.615 23/06/29,05:50:39,03,11,1, 11.9,1,1, 16.242, 10375.813, 459.414, 52737.603 23/06/29,05:50:39,04,11,1, 11.9,1,1, 16.242, 10375.839, 459.380, 52737.610 23/06/29,05:50:39,05,11,1, 11.9,1,1, 16.242, 10375.830, 459.364, 52737.579 23/06/29,05:50:39,06,11,1, 11.9,1,1, 16.242, 10375.830, 459.337, 52737.529 23/06/29,05:50:39,07,11,1, 11.9,1,1, 16.242, 10375.834, 459.313, 52737.533 23/06/29,05:50:39,08,11,1, 11.9,1,1, 16.242, 10375.848, 459.330, 52737.520 23/06/29,05:50:39,09,11,1, 11.9,1,1, 16.242, 10375.809, 459.265, 52737.456 23/06/29,05:50:39,10,11,1, 11.9,1,1, 16.242, 10375.799, 459.252, 52737.445 23/06/29,05:50:39,11,11,1, 11.9,1,1, 16.242, 10375.822, 459.216, 52737.444 23/06/29,05:50:39,12,11,1, 11.9,1,1, 16.242, 10375.813, 459.184, 52737.429 23/06/29,05:50:39,13,11,1, 11.9,1,1, 16.242, 10375.785, 459.184, 52737.435 23/06/29,05:50:39,14,11,1, 11.9,1,1, 16.242, 10375.780, 459.137, 52737.379 23/06/29,05:50:39,15,11,1, 11.9,1,1, 16.242, 10375.763, 459.108, 52737.342 23/06/29,05:50:39,16,11,1, 11.9,1,1, 16.242, 10375.773, 459.073, 52737.388 23/06/29,05:50:39,17,11,1, 11.9,1,1, 16.242, 10375.776, 459.055, 52737.352 23/06/29,05:50:39,18,11,1, 11.9,1,1, 16.242, 10375.748, 459.021, 52737.292 23/06/29,05:50:39,19,11,1, 11.9,1,1, 16.242, 10375.748, 459.008, 52737.302 23/06/29,05:50:40,00,11,1, 11.9,1,1, 16.245, 10375.746, 459.008, 52737.302 23/06/29,05:50:40,01,11,1, 11.9,1,1, 16.245, 10375.737, 458.934, 52737.269 23/06/29,05:50:40,02,11,1, 11.9,1,1, 16.245, 10375.714, 458.919, 52737.261 23/06/29,05:50:40,03,11,1, 11.9,1,1, 16.245, 10375.723, 458.902, 52737.262 23/06/29,05:50:40,04,11,1, 11.9,1,1, 16.245, 10375.745, 458.850, 52737.249 23/06/29,05:50:40,05,11,1, 11.9,1,1, 16.245, 10375.735, 458.833, 52737.197 23/06/29,05:50:40,06,11,1, 11.9,1,1, 16.245, 10375.712, 458.791, 52737.203 23/06/29,05:50:40,07,11,1, 11.9,1,1, 16.245, 10375.724, 458.749, 52737.178 23/06/29,05:50:40,08,11,1, 11.9,1,1, 16.245, 10375.722, 458.723, 52737.160 23/06/29,05:50:40,09,11,1, 11.9,1,1, 16.245, 10375.725, 458.684, 52737.131 23/06/29,05:50:40,10,11,1, 11.9,1,1, 16.245, 10375.718, 458.645, 52737.100 23/06/29,05:50:40,11,11,1, 11.9,1,1, 16.245, 10375.706, 458.623, 52737.113 23/06/29,05:50:40,12,11,1, 11.9,1,1, 16.245, 10375.706, 458.574, 52737.105 23/06/29,05:50:40,13,11,1, 11.9,1,1, 16.245, 10375.720, 458.536, 52737.051 23/06/29,05:50:40,14,11,1, 11.9,1,1, 16.245, 10375.716, 458.514, 52737.029 23/06/29,05:50:40,15,11,1, 11.9,1,1, 16.245, 10375.706, 458.466, 52737.040 23/06/29,05:50:40,16,11,1, 11.9,1,1, 16.245, 10375.731, 458.429, 52737.000 23/06/29,05:50:40,17,11,1, 11.9,1,1, 16.245, 10375.698, 458.381, 52737.009 23/06/29,05:50:40,18,11,1, 11.9,1,1, 16.245, 10375.692, 458.346, 52736.965 23/06/29,05:50:40,19,11,1, 11.9,1,1, 16.245, 10375.685, 458.320, 52736.936 23/06/29,05:50:41,00,10,1, 11.8,1,1, 16.239, 10375.680, 458.320, 52736.936 23/06/29,05:50:41,01,10,1, 11.8,1,1, 16.239, 10375.695, 458.234, 52736.947 23/06/29,05:50:41,02,10,1, 11.8,1,1, 16.239, 10375.708, 458.201, 52736.885 23/06/29,05:50:41,03,10,1, 11.8,1,1, 16.239, 10375.656, 458.178, 52736.846 23/06/29,05:50:41,04,10,1, 11.8,1,1, 16.239, 10375.690, 458.118, 52736.893 23/06/29,05:50:41,05,10,1, 11.8,1,1, 16.239, 10375.682, 458.098, 52736.858 23/06/29,05:50:41,06,10,1, 11.8,1,1, 16.239, 10375.706, 458.072, 52736.841 23/06/29,05:50:41,07,10,1, 11.8,1,1, 16.239, 10375.686, 458.045, 52736.833 23/06/29,05:50:41,08,10,1, 11.8,1,1, 16.239, 10375.691, 457.980, 52736.846 23/06/29,05:50:41,09,10,1, 11.8,1,1, 16.239, 10375.679, 457.948, 52736.808 23/06/29,05:50:41,10,10,1, 11.8,1,1, 16.239, 10375.670, 457.932, 52736.810 23/06/29,05:50:41,11,10,1, 11.8,1,1, 16.239, 10375.672, 457.896, 52736.775 23/06/29,05:50:41,12,10,1, 11.8,1,1, 16.239, 10375.678, 457.868, 52736.792 23/06/29,05:50:41,13,10,1, 11.8,1,1, 16.239, 10375.674, 457.843, 52736.797 23/06/29,05:50:41,14,10,1, 11.8,1,1, 16.239, 10375.655, 457.825, 52736.749 23/06/29,05:50:41,15,10,1, 11.8,1,1, 16.239, 10375.664, 457.768, 52736.747 23/06/29,05:50:41,16,10,1, 11.8,1,1, 16.239, 10375.658, 457.749, 52736.746 23/06/29,05:50:41,17,10,1, 11.8,1,1, 16.239, 10375.646, 457.733, 52736.708 23/06/29,05:50:41,18,10,1, 11.8,1,1, 16.239, 10375.649, 457.724, 52736.701 23/06/29,05:50:41,19,10,1, 11.8,1,1, 16.239, 10375.664, 457.678, 52736.704 23/06/29,05:50:42,00,11,1, 11.9,1,1, 16.242, 10375.663, 457.678, 52736.704 23/06/29,05:50:42,01,11,1, 11.9,1,1, 16.242, 10375.677, 457.628, 52736.656 23/06/29,05:50:42,02,11,1, 11.9,1,1, 16.242, 10375.635, 457.620, 52736.645 23/06/29,05:50:42,03,11,1, 11.9,1,1, 16.242, 10375.634, 457.571, 52736.656 23/06/29,05:50:42,04,11,1, 11.9,1,1, 16.242, 10375.635, 457.577, 52736.689 23/06/29,05:50:42,05,11,1, 11.9,1,1, 16.242, 10375.629, 457.549, 52736.636 23/06/29,05:50:42,06,11,1, 11.9,1,1, 16.242, 10375.640, 457.533, 52736.644 23/06/29,05:50:42,07,11,1, 11.9,1,1, 16.242, 10375.624, 457.520, 52736.588 23/06/29,05:50:42,08,11,1, 11.9,1,1, 16.242, 10375.645, 457.500, 52736.629 23/06/29,05:50:42,09,11,1, 11.9,1,1, 16.242, 10375.630, 457.457, 52736.597 23/06/29,05:50:42,10,11,1, 11.9,1,1, 16.242, 10375.634, 457.443, 52736.604 23/06/29,05:50:42,11,11,1, 11.9,1,1, 16.242, 10375.659, 457.415, 52736.633 23/06/29,05:50:42,12,11,1, 11.9,1,1, 16.242, 10375.642, 457.386, 52736.624 23/06/29,05:50:42,13,11,1, 11.9,1,1, 16.242, 10375.626, 457.370, 52736.628 23/06/29,05:50:42,14,11,1, 11.9,1,1, 16.242, 10375.634, 457.344, 52736.603 23/06/29,05:50:42,15,11,1, 11.9,1,1, 16.242, 10375.645, 457.323, 52736.598 23/06/29,05:50:42,16,11,1, 11.9,1,1, 16.242, 10375.660, 457.316, 52736.537 23/06/29,05:50:42,17,11,1, 11.9,1,1, 16.242, 10375.632, 457.268, 52736.595 23/06/29,05:50:42,18,11,1, 11.9,1,1, 16.242, 10375.658, 457.275, 52736.577 23/06/29,05:50:42,19,11,1, 11.9,1,1, 16.242, 10375.665, 457.266, 52736.582 23/06/29,05:50:43,00,11,1, 11.9,1,1, 16.245, 10375.663, 457.266, 52736.582 23/06/29,05:50:43,01,11,1, 11.9,1,1, 16.245, 10375.661, 457.224, 52736.523 23/06/29,05:50:43,02,11,1, 11.9,1,1, 16.245, 10375.686, 457.190, 52736.543 23/06/29,05:50:43,03,11,1, 11.9,1,1, 16.245, 10375.660, 457.157, 52736.511 23/06/29,05:50:43,04,11,1, 11.9,1,1, 16.245, 10375.658, 457.163, 52736.503 23/06/29,05:50:43,05,11,1, 11.9,1,1, 16.245, 10375.693, 457.129, 52736.510 23/06/29,05:50:43,06,11,1, 11.9,1,1, 16.245, 10375.687, 457.123, 52736.508 23/06/29,05:50:43,07,11,1, 11.9,1,1, 16.245, 10375.699, 457.089, 52736.476 23/06/29,05:50:43,08,11,1, 11.9,1,1, 16.245, 10375.710, 457.063, 52736.471 23/06/29,05:50:43,09,11,1, 11.9,1,1, 16.245, 10375.672, 457.028, 52736.491 23/06/29,05:50:43,10,11,1, 11.9,1,1, 16.245, 10375.712, 457.030, 52736.474 23/06/29,05:50:43,11,11,1, 11.9,1,1, 16.245, 10375.721, 457.007, 52736.475 23/06/29,05:50:43,12,11,1, 11.9,1,1, 16.245, 10375.689, 456.997, 52736.463 23/06/29,05:50:43,13,11,1, 11.9,1,1, 16.245, 10375.705, 456.967, 52736.457 23/06/29,05:50:43,14,11,1, 11.9,1,1, 16.245, 10375.700, 456.934, 52736.422 23/06/29,05:50:43,15,11,1, 11.9,1,1, 16.245, 10375.717, 456.904, 52736.440 23/06/29,05:50:43,16,11,1, 11.9,1,1, 16.245, 10375.741, 456.884, 52736.429 23/06/29,05:50:43,17,11,1, 11.9,1,1, 16.245, 10375.756, 456.858, 52736.460 23/06/29,05:50:43,18,11,1, 11.9,1,1, 16.245, 10375.758, 456.852, 52736.448 23/06/29,05:50:43,19,11,1, 11.9,1,1, 16.245, 10375.788, 456.813, 52736.388 23/06/29,05:50:44,00,11,1, 11.9,1,1, 16.242, 10375.780, 456.813, 52736.388 23/06/29,05:50:44,01,11,1, 11.9,1,1, 16.242, 10375.783, 456.760, 52736.422 23/06/29,05:50:44,02,11,1, 11.9,1,1, 16.242, 10375.775, 456.765, 52736.402 23/06/29,05:50:44,03,11,1, 11.9,1,1, 16.242, 10375.804, 456.726, 52736.363 23/06/29,05:50:44,04,11,1, 11.9,1,1, 16.242, 10375.801, 456.682, 52736.365 23/06/29,05:50:44,05,11,1, 11.9,1,1, 16.242, 10375.820, 456.684, 52736.403 23/06/29,05:50:44,06,11,1, 11.9,1,1, 16.242, 10375.821, 456.657, 52736.385 23/06/29,05:50:44,07,11,1, 11.9,1,1, 16.242, 10375.838, 456.638, 52736.387 23/06/29,05:50:44,08,11,1, 11.9,1,1, 16.242, 10375.795, 456.611, 52736.340 23/06/29,05:50:44,09,11,1, 11.9,1,1, 16.242, 10375.819, 456.563, 52736.326 23/06/29,05:50:44,10,11,1, 11.9,1,1, 16.242, 10375.836, 456.583, 52736.343 23/06/29,05:50:44,11,11,1, 11.9,1,1, 16.242, 10375.851, 456.554, 52736.342 23/06/29,05:50:44,12,11,1, 11.9,1,1, 16.242, 10375.863, 456.528, 52736.326 23/06/29,05:50:44,13,11,1, 11.9,1,1, 16.242, 10375.849, 456.510, 52736.293 23/06/29,05:50:44,14,11,1, 11.9,1,1, 16.242, 10375.860, 456.486, 52736.313 23/06/29,05:50:44,15,11,1, 11.9,1,1, 16.242, 10375.903, 456.459, 52736.311 23/06/29,05:50:44,16,11,1, 11.9,1,1, 16.242, 10375.898, 456.464, 52736.319 23/06/29,05:50:44,17,11,1, 11.9,1,1, 16.242, 10375.902, 456.445, 52736.289 23/06/29,05:50:44,18,11,1, 11.9,1,1, 16.242, 10375.911, 456.406, 52736.288 23/06/29,05:50:44,19,11,1, 11.9,1,1, 16.242, 10375.910, 456.392, 52736.297 23/06/29,05:50:45,00,11,1, 11.9,1,1, 16.242, 10375.905, 456.392, 52736.297 23/06/29,05:50:45,01,11,1, 11.9,1,1, 16.242, 10375.946, 456.376, 52736.274 23/06/29,05:50:45,02,11,1, 11.9,1,1, 16.242, 10375.938, 456.350, 52736.239 23/06/29,05:50:45,03,11,1, 11.9,1,1, 16.242, 10375.958, 456.345, 52736.265 23/06/29,05:50:45,04,11,1, 11.9,1,1, 16.242, 10375.964, 456.330, 52736.250 23/06/29,05:50:45,05,11,1, 11.9,1,1, 16.242, 10375.987, 456.308, 52736.218 23/06/29,05:50:45,06,11,1, 11.9,1,1, 16.242, 10375.951, 456.300, 52736.230 23/06/29,05:50:45,07,11,1, 11.9,1,1, 16.242, 10375.983, 456.271, 52736.213 23/06/29,05:50:45,08,11,1, 11.9,1,1, 16.242, 10376.004, 456.281, 52736.226 23/06/29,05:50:45,09,11,1, 11.9,1,1, 16.242, 10375.995, 456.252, 52736.197 23/06/29,05:50:45,10,11,1, 11.9,1,1, 16.242, 10376.018, 456.236, 52736.213 23/06/29,05:50:45,11,11,1, 11.9,1,1, 16.242, 10376.051, 456.228, 52736.189 23/06/29,05:50:45,12,11,1, 11.9,1,1, 16.242, 10376.042, 456.231, 52736.189 23/06/29,05:50:45,13,11,1, 11.9,1,1, 16.242, 10376.066, 456.201, 52736.184 23/06/29,05:50:45,14,11,1, 11.9,1,1, 16.242, 10376.080, 456.183, 52736.225 23/06/29,05:50:45,15,11,1, 11.9,1,1, 16.242, 10376.081, 456.178, 52736.185 23/06/29,05:50:45,16,11,1, 11.9,1,1, 16.242, 10376.070, 456.183, 52736.166 23/06/29,05:50:45,17,11,1, 11.9,1,1, 16.242, 10376.091, 456.160, 52736.193 23/06/29,05:50:45,18,11,1, 11.9,1,1, 16.242, 10376.124, 456.160, 52736.159 23/06/29,05:50:45,19,11,1, 11.9,1,1, 16.242, 10376.138, 456.153, 52736.183 23/06/29,05:50:46,00,11,1, 11.9,1,1, 16.245, 10376.130, 456.153, 52736.183 23/06/29,05:50:46,01,11,1, 11.9,1,1, 16.245, 10376.156, 456.128, 52736.188 23/06/29,05:50:46,02,11,1, 11.9,1,1, 16.245, 10376.176, 456.138, 52736.201 23/06/29,05:50:46,03,11,1, 11.9,1,1, 16.245, 10376.170, 456.103, 52736.196 23/06/29,05:50:46,04,11,1, 11.9,1,1, 16.245, 10376.170, 456.103, 52736.143 23/06/29,05:50:46,05,11,1, 11.9,1,1, 16.245, 10376.220, 456.099, 52736.195 23/06/29,05:50:46,06,11,1, 11.9,1,1, 16.245, 10376.238, 456.094, 52736.193 23/06/29,05:50:46,07,11,1, 11.9,1,1, 16.245, 10376.234, 456.092, 52736.177 23/06/29,05:50:46,08,11,1, 11.9,1,1, 16.245, 10376.241, 456.089, 52736.187 23/06/29,05:50:46,09,11,1, 11.9,1,1, 16.245, 10376.260, 456.075, 52736.190 23/06/29,05:50:46,10,11,1, 11.9,1,1, 16.245, 10376.268, 456.066, 52736.231 23/06/29,05:50:46,11,11,1, 11.9,1,1, 16.245, 10376.262, 456.084, 52736.224 23/06/29,05:50:46,12,11,1, 11.9,1,1, 16.245, 10376.298, 456.060, 52736.213 23/06/29,05:50:46,13,11,1, 11.9,1,1, 16.245, 10376.303, 456.075, 52736.230 23/06/29,05:50:46,14,11,1, 11.9,1,1, 16.245, 10376.294, 456.065, 52736.219 23/06/29,05:50:46,15,11,1, 11.9,1,1, 16.245, 10376.286, 456.043, 52736.220 23/06/29,05:50:46,16,11,1, 11.9,1,1, 16.245, 10376.310, 456.062, 52736.164 23/06/29,05:50:46,17,11,1, 11.9,1,1, 16.245, 10376.333, 456.041, 52736.206 23/06/29,05:50:46,18,11,1, 11.9,1,1, 16.245, 10376.336, 456.035, 52736.210 23/06/29,05:50:46,19,11,1, 11.9,1,1, 16.245, 10376.350, 456.059, 52736.216 23/06/29,05:50:47,00,11,1, 12.0,1,1, 16.245, 10376.347, 456.059, 52736.216 23/06/29,05:50:47,01,11,1, 12.0,1,1, 16.245, 10376.356, 456.022, 52736.179 23/06/29,05:50:47,02,11,1, 12.0,1,1, 16.245, 10376.381, 456.040, 52736.201 23/06/29,05:50:47,03,11,1, 12.0,1,1, 16.245, 10376.336, 456.013, 52736.203 23/06/29,05:50:47,04,11,1, 12.0,1,1, 16.245, 10376.396, 456.000, 52736.207 23/06/29,05:50:47,05,11,1, 12.0,1,1, 16.245, 10376.387, 456.002, 52736.193 23/06/29,05:50:47,06,11,1, 12.0,1,1, 16.245, 10376.390, 455.977, 52736.223 23/06/29,05:50:47,07,11,1, 12.0,1,1, 16.245, 10376.389, 455.985, 52736.190 23/06/29,05:50:47,08,11,1, 12.0,1,1, 16.245, 10376.401, 455.990, 52736.206 23/06/29,05:50:47,09,11,1, 12.0,1,1, 16.245, 10376.391, 455.983, 52736.181 23/06/29,05:50:47,10,11,1, 12.0,1,1, 16.245, 10376.430, 456.012, 52736.238 23/06/29,05:50:47,11,11,1, 12.0,1,1, 16.245, 10376.397, 455.976, 52736.190 23/06/29,05:50:47,12,11,1, 12.0,1,1, 16.245, 10376.411, 455.976, 52736.227 23/06/29,05:50:47,13,11,1, 12.0,1,1, 16.245, 10376.435, 455.962, 52736.197 23/06/29,05:50:47,14,11,1, 12.0,1,1, 16.245, 10376.436, 455.958, 52736.202 23/06/29,05:50:47,15,11,1, 12.0,1,1, 16.245, 10376.414, 455.948, 52736.196 23/06/29,05:50:47,16,11,1, 12.0,1,1, 16.245, 10376.423, 455.945, 52736.204 23/06/29,05:50:47,17,11,1, 12.0,1,1, 16.245, 10376.427, 455.910, 52736.183 23/06/29,05:50:47,18,11,1, 12.0,1,1, 16.245, 10376.434, 455.898, 52736.170 23/06/29,05:50:47,19,11,1, 12.0,1,1, 16.245, 10376.442, 455.881, 52736.181 23/06/29,05:50:48,00,11,1, 11.9,1,1, 16.247, 10376.439, 455.881, 52736.181 23/06/29,05:50:48,01,11,1, 11.9,1,1, 16.247, 10376.437, 455.888, 52736.200 23/06/29,05:50:48,02,11,1, 11.9,1,1, 16.247, 10376.432, 455.857, 52736.186 23/06/29,05:50:48,03,11,1, 11.9,1,1, 16.247, 10376.429, 455.849, 52736.194 23/06/29,05:50:48,04,11,1, 11.9,1,1, 16.247, 10376.473, 455.845, 52736.191 23/06/29,05:50:48,05,11,1, 11.9,1,1, 16.247, 10376.435, 455.829, 52736.195 23/06/29,05:50:48,06,11,1, 11.9,1,1, 16.247, 10376.446, 455.827, 52736.224 23/06/29,05:50:48,07,11,1, 11.9,1,1, 16.247, 10376.446, 455.806, 52736.167 23/06/29,05:50:48,08,11,1, 11.9,1,1, 16.247, 10376.478, 455.782, 52736.212 23/06/29,05:50:48,09,11,1, 11.9,1,1, 16.247, 10376.440, 455.799, 52736.192 23/06/29,05:50:48,10,11,1, 11.9,1,1, 16.247, 10376.472, 455.796, 52736.222 23/06/29,05:50:48,11,11,1, 11.9,1,1, 16.247, 10376.468, 455.776, 52736.208 23/06/29,05:50:48,12,11,1, 11.9,1,1, 16.247, 10376.486, 455.774, 52736.160 23/06/29,05:50:48,13,11,1, 11.9,1,1, 16.247, 10376.446, 455.770, 52736.176 23/06/29,05:50:48,14,11,1, 11.9,1,1, 16.247, 10376.471, 455.756, 52736.229 23/06/29,05:50:48,15,11,1, 11.9,1,1, 16.247, 10376.470, 455.759, 52736.184 23/06/29,05:50:48,16,11,1, 11.9,1,1, 16.247, 10376.455, 455.765, 52736.186 23/06/29,05:50:48,17,11,1, 11.9,1,1, 16.247, 10376.480, 455.772, 52736.216 23/06/29,05:50:48,18,11,1, 11.9,1,1, 16.247, 10376.466, 455.762, 52736.182 23/06/29,05:50:48,19,11,1, 11.9,1,1, 16.247, 10376.480, 455.728, 52736.205 23/06/29,05:50:49,00,11,1, 11.9,1,1, 16.247, 10376.472, 455.728, 52736.205 23/06/29,05:50:49,01,11,1, 11.9,1,1, 16.247, 10376.478, 455.727, 52736.191 23/06/29,05:50:49,02,11,1, 11.9,1,1, 16.247, 10376.462, 455.743, 52736.191 23/06/29,05:50:49,03,11,1, 11.9,1,1, 16.247, 10376.475, 455.708, 52736.189 23/06/29,05:50:49,04,11,1, 11.9,1,1, 16.247, 10376.444, 455.700, 52736.164 23/06/29,05:50:49,05,11,1, 11.9,1,1, 16.247, 10376.441, 455.729, 52736.172 23/06/29,05:50:49,06,11,1, 11.9,1,1, 16.247, 10376.427, 455.710, 52736.205 23/06/29,05:50:49,07,11,1, 11.9,1,1, 16.247, 10376.442, 455.698, 52736.214 23/06/29,05:50:49,08,11,1, 11.9,1,1, 16.247, 10376.433, 455.712, 52736.222 23/06/29,05:50:49,09,11,1, 11.9,1,1, 16.247, 10376.401, 455.675, 52736.202 23/06/29,05:50:49,10,11,1, 11.9,1,1, 16.247, 10376.407, 455.696, 52736.186 23/06/29,05:50:49,11,11,1, 11.9,1,1, 16.247, 10376.408, 455.695, 52736.235 23/06/29,05:50:49,12,11,1, 11.9,1,1, 16.247, 10376.398, 455.704, 52736.241 23/06/29,05:50:49,13,11,1, 11.9,1,1, 16.247, 10376.396, 455.722, 52736.214 23/06/29,05:50:49,14,11,1, 11.9,1,1, 16.247, 10376.416, 455.719, 52736.242 23/06/29,05:50:49,15,11,1, 11.9,1,1, 16.247, 10376.374, 455.739, 52736.253 23/06/29,05:50:49,16,11,1, 11.9,1,1, 16.247, 10376.404, 455.745, 52736.236 23/06/29,05:50:49,17,11,1, 11.9,1,1, 16.247, 10376.409, 455.712, 52736.244 23/06/29,05:50:49,18,11,1, 11.9,1,1, 16.247, 10376.421, 455.728, 52736.282 23/06/29,05:50:49,19,11,1, 11.9,1,1, 16.247, 10376.403, 455.746, 52736.285 23/06/29,05:50:50,00,11,1, 11.9,1,1, 16.242, 10376.397, 455.746, 52736.285 23/06/29,05:50:50,01,11,1, 11.9,1,1, 16.242, 10376.397, 455.766, 52736.280 23/06/29,05:50:50,02,11,1, 11.9,1,1, 16.242, 10376.410, 455.745, 52736.291 23/06/29,05:50:50,03,11,1, 11.9,1,1, 16.242, 10376.400, 455.750, 52736.306 23/06/29,05:50:50,04,11,1, 11.9,1,1, 16.242, 10376.407, 455.740, 52736.334 23/06/29,05:50:50,05,11,1, 11.9,1,1, 16.242, 10376.407, 455.748, 52736.337 23/06/29,05:50:50,06,11,1, 11.9,1,1, 16.242, 10376.406, 455.738, 52736.340 23/06/29,05:50:50,07,11,1, 11.9,1,1, 16.242, 10376.407, 455.766, 52736.355 23/06/29,05:50:50,08,11,1, 11.9,1,1, 16.242, 10376.400, 455.744, 52736.356 23/06/29,05:50:50,09,11,1, 11.9,1,1, 16.242, 10376.393, 455.737, 52736.361 23/06/29,05:50:50,10,11,1, 11.9,1,1, 16.242, 10376.394, 455.787, 52736.340 23/06/29,05:50:50,11,11,1, 11.9,1,1, 16.242, 10376.380, 455.761, 52736.351 23/06/29,05:50:50,12,11,1, 11.9,1,1, 16.242, 10376.387, 455.771, 52736.359 23/06/29,05:50:50,13,11,1, 11.9,1,1, 16.242, 10376.380, 455.782, 52736.399 23/06/29,05:50:50,14,11,1, 11.9,1,1, 16.242, 10376.394, 455.765, 52736.370 23/06/29,05:50:50,15,11,1, 11.9,1,1, 16.242, 10376.374, 455.753, 52736.404 23/06/29,05:50:50,16,11,1, 11.9,1,1, 16.242, 10376.384, 455.760, 52736.397 23/06/29,05:50:50,17,11,1, 11.9,1,1, 16.242, 10376.375, 455.780, 52736.376 23/06/29,05:50:50,18,11,1, 11.9,1,1, 16.242, 10376.390, 455.780, 52736.391 23/06/29,05:50:50,19,11,1, 11.9,1,1, 16.242, 10376.372, 455.790, 52736.386 23/06/29,05:50:51,00,11,1, 11.9,1,1, 16.242, 10376.364, 455.790, 52736.386 23/06/29,05:50:51,01,11,1, 11.9,1,1, 16.242, 10376.354, 455.788, 52736.399 23/06/29,05:50:51,02,11,1, 11.9,1,1, 16.242, 10376.366, 455.790, 52736.447 23/06/29,05:50:51,03,11,1, 11.9,1,1, 16.242, 10376.353, 455.789, 52736.444 23/06/29,05:50:51,04,11,1, 11.9,1,1, 16.242, 10376.367, 455.785, 52736.432 23/06/29,05:50:51,05,11,1, 11.9,1,1, 16.242, 10376.378, 455.794, 52736.473 23/06/29,05:50:51,06,11,1, 11.9,1,1, 16.242, 10376.345, 455.780, 52736.463 23/06/29,05:50:51,07,11,1, 11.9,1,1, 16.242, 10376.360, 455.798, 52736.497 23/06/29,05:50:51,08,11,1, 11.9,1,1, 16.242, 10376.354, 455.794, 52736.458 23/06/29,05:50:51,09,11,1, 11.9,1,1, 16.242, 10376.342, 455.801, 52736.496 23/06/29,05:50:51,10,11,1, 11.9,1,1, 16.242, 10376.362, 455.784, 52736.467 23/06/29,05:50:51,11,11,1, 11.9,1,1, 16.242, 10376.369, 455.783, 52736.505 23/06/29,05:50:51,12,11,1, 11.9,1,1, 16.242, 10376.353, 455.786, 52736.473 23/06/29,05:50:51,13,11,1, 11.9,1,1, 16.242, 10376.343, 455.798, 52736.496 23/06/29,05:50:51,14,11,1, 11.9,1,1, 16.242, 10376.348, 455.778, 52736.274 23/06/29,05:50:51,15,11,1, 11.9,1,1, 16.242, 10376.337, 455.804, 52736.530 23/06/29,05:50:51,16,11,1, 11.9,1,1, 16.242, 10376.343, 455.794, 52736.527 23/06/29,05:50:51,17,11,1, 11.9,1,1, 16.242, 10376.378, 455.802, 52736.461 23/06/29,05:50:51,18,11,1, 11.9,1,1, 16.242, 10376.327, 455.808, 52736.525 23/06/29,05:50:51,19,11,1, 11.9,1,1, 16.242, 10376.344, 455.828, 52736.556 23/06/29,05:50:52,00,11,1, 11.8,1,1, 16.244, 10376.339, 455.828, 52736.556 23/06/29,05:50:52,01,11,1, 11.8,1,1, 16.244, 10376.332, 455.811, 52736.541 23/06/29,05:50:52,02,11,1, 11.8,1,1, 16.244, 10376.339, 455.794, 52736.540 23/06/29,05:50:52,03,11,1, 11.8,1,1, 16.244, 10376.331, 455.800, 52736.510 23/06/29,05:50:52,04,11,1, 11.8,1,1, 16.244, 10376.327, 455.798, 52736.512 23/06/29,05:50:52,05,11,1, 11.8,1,1, 16.244, 10376.297, 455.812, 52736.555 23/06/29,05:50:52,06,11,1, 11.8,1,1, 16.244, 10376.317, 455.810, 52736.540 23/06/29,05:50:52,07,11,1, 11.8,1,1, 16.244, 10376.313, 455.822, 52736.600 23/06/29,05:50:52,08,11,1, 11.8,1,1, 16.244, 10376.292, 455.823, 52736.554 23/06/29,05:50:52,09,11,1, 11.8,1,1, 16.244, 10376.300, 455.830, 52736.562 23/06/29,05:50:52,10,11,1, 11.8,1,1, 16.244, 10376.314, 455.827, 52736.576 23/06/29,05:50:52,11,11,1, 11.8,1,1, 16.244, 10376.303, 455.841, 52736.593 23/06/29,05:50:52,12,11,1, 11.8,1,1, 16.244, 10376.321, 455.810, 52736.593 23/06/29,05:50:52,13,11,1, 11.8,1,1, 16.244, 10376.299, 455.839, 52736.625 23/06/29,05:50:52,14,11,1, 11.8,1,1, 16.244, 10376.286, 455.846, 52736.572 23/06/29,05:50:52,15,11,1, 11.8,1,1, 16.244, 10376.288, 455.874, 52736.589 23/06/29,05:50:52,16,11,1, 11.8,1,1, 16.244, 10376.304, 455.851, 52736.597 23/06/29,05:50:52,17,11,1, 11.8,1,1, 16.244, 10376.282, 455.857, 52736.610 23/06/29,05:50:52,18,11,1, 11.8,1,1, 16.244, 10376.316, 455.841, 52736.670 23/06/29,05:50:52,19,11,1, 11.8,1,1, 16.244, 10376.313, 455.856, 52736.659 23/06/29,05:50:53,00,11,1, 11.9,1,1, 16.245, 10376.306, 455.856, 52736.659 23/06/29,05:50:53,01,11,1, 11.9,1,1, 16.245, 10376.330, 455.861, 52736.672 23/06/29,05:50:53,02,11,1, 11.9,1,1, 16.245, 10376.312, 455.880, 52736.699 23/06/29,05:50:53,03,11,1, 11.9,1,1, 16.245, 10376.308, 455.889, 52736.690 23/06/29,05:50:53,04,11,1, 11.9,1,1, 16.245, 10376.301, 455.883, 52736.660 23/06/29,05:50:53,05,11,1, 11.9,1,1, 16.245, 10376.298, 455.899, 52736.696 23/06/29,05:50:53,06,11,1, 11.9,1,1, 16.245, 10376.287, 455.905, 52736.691 23/06/29,05:50:53,07,11,1, 11.9,1,1, 16.245, 10376.313, 455.908, 52736.677 23/06/29,05:50:53,08,11,1, 11.9,1,1, 16.245, 10376.309, 455.929, 52736.686 23/06/29,05:50:53,09,11,1, 11.9,1,1, 16.245, 10376.298, 455.930, 52736.697 23/06/29,05:50:53,10,11,1, 11.9,1,1, 16.245, 10376.308, 455.948, 52736.701 23/06/29,05:50:53,11,11,1, 11.9,1,1, 16.245, 10376.325, 455.959, 52736.687 23/06/29,05:50:53,12,11,1, 11.9,1,1, 16.245, 10376.317, 455.962, 52736.727 23/06/29,05:50:53,13,11,1, 11.9,1,1, 16.245, 10376.300, 455.942, 52736.706 23/06/29,05:50:53,14,11,1, 11.9,1,1, 16.245, 10376.316, 455.952, 52736.732 23/06/29,05:50:53,15,11,1, 11.9,1,1, 16.245, 10376.319, 455.947, 52736.747 23/06/29,05:50:53,16,11,1, 11.9,1,1, 16.245, 10376.343, 455.986, 52736.730 23/06/29,05:50:53,17,11,1, 11.9,1,1, 16.245, 10376.317, 455.965, 52736.708 23/06/29,05:50:53,18,11,1, 11.9,1,1, 16.245, 10376.312, 455.964, 52736.703 23/06/29,05:50:53,19,11,1, 11.9,1,1, 16.245, 10376.320, 455.972, 52736.721 23/06/29,05:50:54,00,11,1, 11.9,1,1, 16.245, 10376.314, 455.972, 52736.721 23/06/29,05:50:54,01,11,1, 11.9,1,1, 16.245, 10376.325, 455.957, 52736.667 23/06/29,05:50:54,02,11,1, 11.9,1,1, 16.245, 10376.339, 455.957, 52736.682 23/06/29,05:50:54,03,11,1, 11.9,1,1, 16.245, 10376.358, 455.975, 52736.689 23/06/29,05:50:54,04,11,1, 11.9,1,1, 16.245, 10376.339, 455.984, 52736.697 23/06/29,05:50:54,05,11,1, 11.9,1,1, 16.245, 10376.391, 455.970, 52736.700 23/06/29,05:50:54,06,11,1, 11.9,1,1, 16.245, 10376.356, 455.989, 52736.713 23/06/29,05:50:54,07,11,1, 11.9,1,1, 16.245, 10376.359, 455.968, 52736.658 23/06/29,05:50:54,08,11,1, 11.9,1,1, 16.245, 10376.361, 455.976, 52736.705 23/06/29,05:50:54,09,11,1, 11.9,1,1, 16.245, 10376.362, 455.973, 52736.714 23/06/29,05:50:54,10,11,1, 11.9,1,1, 16.245, 10376.399, 455.982, 52736.694 23/06/29,05:50:54,11,11,1, 11.9,1,1, 16.245, 10376.400, 455.990, 52736.727 23/06/29,05:50:54,12,11,1, 11.9,1,1, 16.245, 10376.409, 455.990, 52736.726 23/06/29,05:50:54,13,11,1, 11.9,1,1, 16.245, 10376.421, 455.964, 52736.708 23/06/29,05:50:54,14,11,1, 11.9,1,1, 16.245, 10376.445, 455.981, 52736.735 23/06/29,05:50:54,15,11,1, 11.9,1,1, 16.245, 10376.474, 455.996, 52736.712 23/06/29,05:50:54,16,11,1, 11.9,1,1, 16.245, 10376.465, 455.990, 52736.707 23/06/29,05:50:54,17,11,1, 11.9,1,1, 16.245, 10376.474, 455.993, 52736.691 23/06/29,05:50:54,18,11,1, 11.9,1,1, 16.245, 10376.507, 455.994, 52736.685 23/06/29,05:50:54,19,11,1, 11.9,1,1, 16.245, 10376.495, 455.994, 52736.676 23/06/29,05:50:55,00,11,1, 11.9,1,1, 16.245, 10376.489, 455.994, 52736.676 23/06/29,05:50:55,01,11,1, 11.9,1,1, 16.245, 10376.502, 456.017, 52736.709 23/06/29,05:50:55,02,11,1, 11.9,1,1, 16.245, 10376.533, 456.021, 52736.705 23/06/29,05:50:55,03,11,1, 11.9,1,1, 16.245, 10376.538, 455.991, 52736.701 23/06/29,05:50:55,04,11,1, 11.9,1,1, 16.245, 10376.568, 455.998, 52736.712 23/06/29,05:50:55,05,11,1, 11.9,1,1, 16.245, 10376.586, 456.004, 52736.736 23/06/29,05:50:55,06,11,1, 11.9,1,1, 16.245, 10376.590, 455.994, 52736.715 23/06/29,05:50:55,07,11,1, 11.9,1,1, 16.245, 10376.590, 455.972, 52736.719 23/06/29,05:50:55,08,11,1, 11.9,1,1, 16.245, 10376.638, 455.976, 52736.700 23/06/29,05:50:55,09,11,1, 11.9,1,1, 16.245, 10376.625, 455.982, 52736.688 23/06/29,05:50:55,10,11,1, 11.9,1,1, 16.245, 10376.640, 455.954, 52736.644 23/06/29,05:50:55,11,11,1, 11.9,1,1, 16.245, 10376.644, 455.963, 52736.646 23/06/29,05:50:55,12,11,1, 11.9,1,1, 16.245, 10376.666, 455.948, 52736.650 23/06/29,05:50:55,13,11,1, 11.9,1,1, 16.245, 10376.683, 455.936, 52736.658 23/06/29,05:50:55,14,11,1, 11.9,1,1, 16.245, 10376.698, 455.933, 52736.611 23/06/29,05:50:55,15,11,1, 11.9,1,1, 16.245, 10376.711, 455.931, 52736.618 23/06/29,05:50:55,16,11,1, 11.9,1,1, 16.245, 10376.740, 455.914, 52736.609 23/06/29,05:50:55,17,11,1, 11.9,1,1, 16.245, 10376.741, 455.883, 52736.595 23/06/29,05:50:55,18,11,1, 11.9,1,1, 16.245, 10376.762, 455.869, 52736.564 23/06/29,05:50:55,19,11,1, 11.9,1,1, 16.245, 10376.786, 455.850, 52736.585 23/06/29,05:50:56,00,11,1, 11.9,1,1, 16.248, 10376.781, 455.850, 52736.585 23/06/29,05:50:56,01,11,1, 11.9,1,1, 16.248, 10376.821, 455.836, 52736.539 23/06/29,05:50:56,02,11,1, 11.9,1,1, 16.248, 10376.819, 455.801, 52736.556 23/06/29,05:50:56,03,11,1, 11.9,1,1, 16.248, 10376.826, 455.784, 52736.537 23/06/29,05:50:56,04,11,1, 11.9,1,1, 16.248, 10376.844, 455.753, 52736.500 23/06/29,05:50:56,05,11,1, 11.9,1,1, 16.248, 10376.859, 455.721, 52736.534 23/06/29,05:50:56,06,11,1, 11.9,1,1, 16.248, 10376.893, 455.704, 52736.488 23/06/29,05:50:56,07,11,1, 11.9,1,1, 16.248, 10376.892, 455.681, 52736.491 23/06/29,05:50:56,08,11,1, 11.9,1,1, 16.248, 10376.933, 455.649, 52736.501 23/06/29,05:50:56,09,11,1, 11.9,1,1, 16.248, 10376.955, 455.641, 52736.480 23/06/29,05:50:56,10,11,1, 11.9,1,1, 16.248, 10376.959, 455.621, 52736.451 23/06/29,05:50:56,11,11,1, 11.9,1,1, 16.248, 10376.965, 455.575, 52736.453 23/06/29,05:50:56,12,11,1, 11.9,1,1, 16.248, 10376.953, 455.570, 52736.428 23/06/29,05:50:56,13,11,1, 11.9,1,1, 16.248, 10377.001, 455.541, 52736.392 23/06/29,05:50:56,14,11,1, 11.9,1,1, 16.248, 10377.008, 455.570, 52736.506 23/06/29,05:50:56,15,11,1, 11.9,1,1, 16.248, 10377.000, 455.535, 52736.383 23/06/29,05:50:56,16,11,1, 11.9,1,1, 16.248, 10377.019, 455.485, 52736.384 23/06/29,05:50:56,17,11,1, 11.9,1,1, 16.248, 10377.048, 455.462, 52736.337 23/06/29,05:50:56,18,11,1, 11.9,1,1, 16.248, 10377.086, 455.452, 52736.361 23/06/29,05:50:56,19,11,1, 11.9,1,1, 16.248, 10377.090, 455.430, 52736.341 23/06/29,05:50:57,00,11,1, 11.9,1,1, 16.244, 10377.082, 455.430, 52736.341 23/06/29,05:50:57,01,11,1, 11.9,1,1, 16.244, 10377.133, 455.384, 52736.344 23/06/29,05:50:57,02,11,1, 11.9,1,1, 16.244, 10377.162, 455.388, 52736.505 23/06/29,05:50:57,03,11,1, 11.9,1,1, 16.244, 10377.177, 455.390, 52736.560 23/06/29,05:50:57,04,11,1, 11.9,1,1, 16.244, 10377.177, 455.360, 52736.529 23/06/29,05:50:57,05,11,1, 11.9,1,1, 16.244, 10377.175, 455.338, 52736.515 23/06/29,05:50:57,06,11,1, 11.9,1,1, 16.244, 10377.195, 455.344, 52736.502 23/06/29,05:50:57,07,11,1, 11.9,1,1, 16.244, 10377.225, 455.316, 52736.490 23/06/29,05:50:57,08,11,1, 11.9,1,1, 16.244, 10377.210, 455.291, 52736.479 23/06/29,05:50:57,09,11,1, 11.9,1,1, 16.244, 10377.204, 455.262, 52736.467 23/06/29,05:50:57,10,11,1, 11.9,1,1, 16.244, 10377.241, 455.247, 52736.483 23/06/29,05:50:57,11,11,1, 11.9,1,1, 16.244, 10377.247, 455.219, 52736.457 23/06/29,05:50:57,12,11,1, 11.9,1,1, 16.244, 10377.250, 455.226, 52736.478 23/06/29,05:50:57,13,11,1, 11.9,1,1, 16.244, 10377.257, 455.220, 52736.443 23/06/29,05:50:57,14,11,1, 11.9,1,1, 16.244, 10377.264, 455.194, 52736.428 23/06/29,05:50:57,15,11,1, 11.9,1,1, 16.244, 10377.284, 455.181, 52736.397 23/06/29,05:50:57,16,11,1, 11.9,1,1, 16.244, 10377.288, 455.184, 52736.389 23/06/29,05:50:57,17,11,1, 11.9,1,1, 16.244, 10377.319, 455.163, 52736.405 23/06/29,05:50:57,18,11,1, 11.9,1,1, 16.244, 10377.288, 455.138, 52736.394 23/06/29,05:50:57,19,11,1, 11.9,1,1, 16.244, 10377.309, 455.115, 52736.386 23/06/29,05:50:58,00,11,1, 11.9,1,1, 16.242, 10377.307, 455.115, 52736.386 23/06/29,05:50:58,01,11,1, 11.9,1,1, 16.242, 10377.353, 455.120, 52736.362 23/06/29,05:50:58,02,11,1, 11.9,1,1, 16.242, 10377.378, 455.104, 52736.351 23/06/29,05:50:58,03,11,1, 11.9,1,1, 16.242, 10377.380, 455.067, 52736.336 23/06/29,05:50:58,04,11,1, 11.9,1,1, 16.242, 10377.372, 455.074, 52736.375 23/06/29,05:50:58,05,11,1, 11.9,1,1, 16.242, 10377.406, 455.071, 52736.330 23/06/29,05:50:58,06,11,1, 11.9,1,1, 16.242, 10377.438, 455.053, 52736.339 23/06/29,05:50:58,07,11,1, 11.9,1,1, 16.242, 10377.446, 455.037, 52736.333 23/06/29,05:50:58,08,11,1, 11.9,1,1, 16.242, 10377.461, 455.038, 52736.309 23/06/29,05:50:58,09,11,1, 11.9,1,1, 16.242, 10377.483, 455.033, 52736.310 23/06/29,05:50:58,10,11,1, 11.9,1,1, 16.242, 10377.497, 454.994, 52736.315 23/06/29,05:50:58,11,11,1, 11.9,1,1, 16.242, 10377.521, 455.024, 52736.332 23/06/29,05:50:58,12,11,1, 11.9,1,1, 16.242, 10377.544, 455.003, 52736.330 23/06/29,05:50:58,13,11,1, 11.9,1,1, 16.242, 10377.539, 454.995, 52736.313 23/06/29,05:50:58,14,11,1, 11.9,1,1, 16.242, 10377.570, 455.000, 52736.326 23/06/29,05:50:58,15,11,1, 11.9,1,1, 16.242, 10377.573, 454.971, 52736.334 23/06/29,05:50:58,16,11,1, 11.9,1,1, 16.242, 10377.601, 454.939, 52736.292 23/06/29,05:50:58,17,11,1, 11.9,1,1, 16.242, 10377.617, 454.951, 52736.295 23/06/29,05:50:58,18,11,1, 11.9,1,1, 16.242, 10377.625, 454.936, 52736.318 23/06/29,05:50:58,19,11,1, 11.9,1,1, 16.242, 10377.650, 454.923, 52736.290 23/06/29,05:50:59,00,11,1, 11.9,1,1, 16.245, 10377.649, 454.923, 52736.290 23/06/29,05:50:59,01,11,1, 11.9,1,1, 16.245, 10377.691, 454.921, 52736.288 23/06/29,05:50:59,02,11,1, 11.9,1,1, 16.245, 10377.689, 454.916, 52736.262 23/06/29,05:50:59,03,11,1, 11.9,1,1, 16.245, 10377.715, 454.882, 52736.274 23/06/29,05:50:59,04,11,1, 11.9,1,1, 16.245, 10377.736, 454.896, 52736.268 23/06/29,05:50:59,05,11,1, 11.9,1,1, 16.245, 10377.744, 454.870, 52736.252 23/06/29,05:50:59,06,11,1, 11.9,1,1, 16.245, 10377.758, 454.868, 52736.250 23/06/29,05:50:59,07,11,1, 11.9,1,1, 16.245, 10377.781, 454.862, 52736.261 23/06/29,05:50:59,08,11,1, 11.9,1,1, 16.245, 10377.778, 454.863, 52736.260 23/06/29,05:50:59,09,11,1, 11.9,1,1, 16.245, 10377.800, 454.860, 52736.247 23/06/29,05:50:59,10,11,1, 11.9,1,1, 16.245, 10377.799, 454.858, 52736.275 23/06/29,05:50:59,11,11,1, 11.9,1,1, 16.245, 10377.828, 454.837, 52736.291 23/06/29,05:50:59,12,11,1, 11.9,1,1, 16.245, 10377.839, 454.836, 52736.271 23/06/29,05:50:59,13,11,1, 11.9,1,1, 16.245, 10377.820, 454.836, 52736.262 23/06/29,05:50:59,14,11,1, 11.9,1,1, 16.245, 10377.847, 454.820, 52736.234 23/06/29,05:50:59,15,11,1, 11.9,1,1, 16.245, 10377.816, 454.849, 52736.233 23/06/29,05:50:59,16,11,1, 11.9,1,1, 16.245, 10377.850, 454.837, 52736.235 23/06/29,05:50:59,17,11,1, 11.9,1,1, 16.245, 10377.865, 454.817, 52736.195 23/06/29,05:50:59,18,11,1, 11.9,1,1, 16.245, 10377.861, 454.828, 52736.213 23/06/29,05:50:59,19,11,1, 11.9,1,1, 16.245, 10377.890, 454.825, 52736.218 23/06/29,05:51:00,00,11,1, 11.9,1,1, 16.245, 10377.883, 454.825, 52736.218 23/06/29,05:51:00,01,11,1, 11.9,1,1, 16.245, 10377.913, 454.819, 52736.219 23/06/29,05:51:00,02,11,1, 11.9,1,1, 16.245, 10377.924, 454.767, 52735.984 23/06/29,05:51:00,03,11,1, 11.9,1,1, 16.245, 10377.894, 454.756, 52735.947 23/06/29,05:51:00,04,11,1, 11.9,1,1, 16.245, 10377.908, 454.778, 52736.000 23/06/29,05:51:00,05,11,1, 11.9,1,1, 16.245, 10377.897, 454.741, 52735.957 23/06/29,05:51:00,06,11,1, 11.9,1,1, 16.245, 10377.927, 454.729, 52735.945 23/06/29,05:51:00,07,11,1, 11.9,1,1, 16.245, 10377.906, 454.743, 52735.933 23/06/29,05:51:00,08,11,1, 11.9,1,1, 16.245, 10377.939, 454.747, 52735.958 23/06/29,05:51:00,09,11,1, 11.9,1,1, 16.245, 10377.948, 454.754, 52735.957 23/06/29,05:51:00,10,11,1, 11.9,1,1, 16.245, 10377.967, 454.725, 52735.952 23/06/29,05:51:00,11,11,1, 11.9,1,1, 16.245, 10377.973, 454.737, 52735.951 23/06/29,05:51:00,12,11,1, 11.9,1,1, 16.245, 10377.970, 454.699, 52735.955 23/06/29,05:51:00,13,11,1, 11.9,1,1, 16.245, 10377.959, 454.721, 52735.915 23/06/29,05:51:00,14,11,1, 11.9,1,1, 16.245, 10377.997, 454.722, 52735.941 23/06/29,05:51:00,15,11,1, 11.9,1,1, 16.245, 10377.964, 454.727, 52735.940 23/06/29,05:51:00,16,11,1, 11.9,1,1, 16.245, 10377.959, 454.742, 52735.911 23/06/29,05:51:00,17,11,1, 11.9,1,1, 16.245, 10377.990, 454.737, 52735.921 23/06/29,05:51:00,18,11,1, 11.9,1,1, 16.245, 10377.979, 454.753, 52735.919 23/06/29,05:51:00,19,11,1, 11.9,1,1, 16.245, 10377.978, 454.763, 52735.933 23/06/29,05:51:01,00,11,1, 11.9,1,1, 16.245, 10377.975, 454.763, 52735.933 23/06/29,05:51:01,01,11,1, 11.9,1,1, 16.245, 10377.991, 454.740, 52735.933 23/06/29,05:51:01,02,11,1, 11.9,1,1, 16.245, 10377.999, 454.754, 52735.907 23/06/29,05:51:01,03,11,1, 11.9,1,1, 16.245, 10378.019, 454.796, 52735.927 23/06/29,05:51:01,04,11,1, 11.9,1,1, 16.245, 10378.009, 454.752, 52735.936 23/06/29,05:51:01,05,11,1, 11.9,1,1, 16.245, 10378.001, 454.776, 52735.902 23/06/29,05:51:01,06,11,1, 11.9,1,1, 16.245, 10378.001, 454.764, 52735.880 23/06/29,05:51:01,07,11,1, 11.9,1,1, 16.245, 10377.987, 454.806, 52735.924 23/06/29,05:51:01,08,11,1, 11.9,1,1, 16.245, 10378.029, 454.796, 52735.978 23/06/29,05:51:01,09,11,1, 11.9,1,1, 16.245, 10377.994, 454.799, 52735.909 23/06/29,05:51:01,10,11,1, 11.9,1,1, 16.245, 10378.000, 454.822, 52735.877 23/06/29,05:51:01,11,11,1, 11.9,1,1, 16.245, 10378.003, 454.836, 52736.015 23/06/29,05:51:01,12,11,1, 11.9,1,1, 16.245, 10378.003, 454.829, 52735.941 23/06/29,05:51:01,13,11,1, 11.9,1,1, 16.245, 10378.021, 454.827, 52735.926 23/06/29,05:51:01,14,11,1, 11.9,1,1, 16.245, 10378.010, 454.820, 52735.910 23/06/29,05:51:01,15,11,1, 11.9,1,1, 16.245, 10378.040, 454.833, 52735.943 23/06/29,05:51:01,16,11,1, 11.9,1,1, 16.245, 10378.034, 454.822, 52735.934 23/06/29,05:51:01,17,11,1, 11.9,1,1, 16.245, 10378.038, 454.831, 52735.922 23/06/29,05:51:01,18,11,1, 11.9,1,1, 16.245, 10378.020, 454.825, 52735.916 23/06/29,05:51:01,19,11,1, 11.9,1,1, 16.245, 10378.033, 454.825, 52735.915 23/06/29,05:51:02,00,11,1, 11.9,1,1, 16.244, 10378.025, 454.825, 52735.915 23/06/29,05:51:02,01,11,1, 11.9,1,1, 16.244, 10378.021, 454.822, 52735.878 23/06/29,05:51:02,02,11,1, 11.9,1,1, 16.244, 10378.028, 454.823, 52735.911 23/06/29,05:51:02,03,11,1, 11.9,1,1, 16.244, 10378.037, 454.813, 52735.921 23/06/29,05:51:02,04,11,1, 11.9,1,1, 16.244, 10378.009, 454.826, 52735.904 23/06/29,05:51:02,05,11,1, 11.9,1,1, 16.244, 10378.035, 454.830, 52735.866 23/06/29,05:51:02,06,11,1, 11.9,1,1, 16.244, 10378.039, 454.817, 52735.920 23/06/29,05:51:02,07,11,1, 11.9,1,1, 16.244, 10378.032, 454.813, 52735.876 23/06/29,05:51:02,08,11,1, 11.9,1,1, 16.244, 10378.033, 454.820, 52735.869 23/06/29,05:51:02,09,11,1, 11.9,1,1, 16.244, 10378.019, 454.788, 52735.860 23/06/29,05:51:02,10,11,1, 11.9,1,1, 16.244, 10378.051, 454.764, 52735.835 23/06/29,05:51:02,11,11,1, 11.9,1,1, 16.244, 10378.065, 454.752, 52735.825 23/06/29,05:51:02,12,11,1, 11.9,1,1, 16.244, 10378.054, 454.738, 52735.840 23/06/29,05:51:02,13,11,1, 11.9,1,1, 16.244, 10378.054, 454.715, 52735.842 23/06/29,05:51:02,14,11,1, 11.9,1,1, 16.244, 10378.088, 454.713, 52735.838 23/06/29,05:51:02,15,11,1, 11.9,1,1, 16.244, 10378.083, 454.701, 52735.785 23/06/29,05:51:02,16,11,1, 11.9,1,1, 16.244, 10378.086, 454.679, 52735.800 23/06/29,05:51:02,17,11,1, 11.9,1,1, 16.244, 10378.084, 454.664, 52735.774 23/06/29,05:51:02,18,11,1, 11.9,1,1, 16.244, 10378.098, 454.645, 52735.725 23/06/29,05:51:02,19,11,1, 11.9,1,1, 16.244, 10378.107, 454.603, 52735.730 23/06/29,05:51:03,00,11,1, 11.8,1,1, 16.242, 10378.100, 454.603, 52735.730 23/06/29,05:51:03,01,11,1, 11.8,1,1, 16.242, 10378.118, 454.585, 52735.689 23/06/29,05:51:03,02,11,1, 11.8,1,1, 16.242, 10378.124, 454.559, 52735.704 23/06/29,05:51:03,03,11,1, 11.8,1,1, 16.242, 10378.179, 454.557, 52735.692 23/06/29,05:51:03,04,11,1, 11.8,1,1, 16.242, 10378.155, 454.511, 52735.645 23/06/29,05:51:03,05,11,1, 11.8,1,1, 16.242, 10378.177, 454.541, 52735.679 23/06/29,05:51:03,06,11,1, 11.8,1,1, 16.242, 10378.200, 454.507, 52735.626 23/06/29,05:51:03,07,11,1, 11.8,1,1, 16.242, 10378.212, 454.488, 52735.652 23/06/29,05:51:03,08,11,1, 11.8,1,1, 16.242, 10378.235, 454.446, 52735.618 23/06/29,05:51:03,09,11,1, 11.8,1,1, 16.242, 10378.215, 454.426, 52735.612 23/06/29,05:51:03,10,11,1, 11.8,1,1, 16.242, 10378.260, 454.427, 52735.597 23/06/29,05:51:03,11,11,1, 11.8,1,1, 16.242, 10378.242, 454.420, 52735.572 23/06/29,05:51:03,12,11,1, 11.8,1,1, 16.242, 10378.285, 454.399, 52735.592 23/06/29,05:51:03,13,11,1, 11.8,1,1, 16.242, 10378.298, 454.369, 52735.564 23/06/29,05:51:03,14,11,1, 11.8,1,1, 16.242, 10378.305, 454.350, 52735.549 23/06/29,05:51:03,15,11,1, 11.8,1,1, 16.242, 10378.295, 454.306, 52735.500 23/06/29,05:51:03,16,11,1, 11.8,1,1, 16.242, 10378.317, 454.309, 52735.475 23/06/29,05:51:03,17,11,1, 11.8,1,1, 16.242, 10378.345, 454.274, 52735.366 23/06/29,05:51:03,18,11,1, 11.8,1,1, 16.242, 10378.348, 454.256, 52735.447 23/06/29,05:51:03,19,11,1, 11.8,1,1, 16.242, 10378.340, 454.221, 52735.427 23/06/29,05:51:04,00,11,1, 11.9,1,1, 16.244, 10378.333, 454.221, 52735.427 23/06/29,05:51:04,01,11,1, 11.9,1,1, 16.244, 10378.337, 454.201, 52735.460 23/06/29,05:51:04,02,11,1, 11.9,1,1, 16.244, 10378.364, 454.195, 52735.420 23/06/29,05:51:04,03,11,1, 11.9,1,1, 16.244, 10378.373, 454.198, 52735.397 23/06/29,05:51:04,04,11,1, 11.9,1,1, 16.244, 10378.382, 454.193, 52735.405 23/06/29,05:51:04,05,11,1, 11.9,1,1, 16.244, 10378.402, 454.158, 52735.385 23/06/29,05:51:04,06,11,1, 11.9,1,1, 16.244, 10378.392, 454.123, 52735.343 23/06/29,05:51:04,07,11,1, 11.9,1,1, 16.244, 10378.427, 454.149, 52735.354 23/06/29,05:51:04,08,11,1, 11.9,1,1, 16.244, 10378.438, 454.108, 52735.369 23/06/29,05:51:04,09,11,1, 11.9,1,1, 16.244, 10378.441, 454.124, 52735.357 23/06/29,05:51:04,10,11,1, 11.9,1,1, 16.244, 10378.471, 454.113, 52735.347 23/06/29,05:51:04,11,11,1, 11.9,1,1, 16.244, 10378.454, 454.084, 52735.318 23/06/29,05:51:04,12,11,1, 11.9,1,1, 16.244, 10378.480, 454.081, 52735.313 23/06/29,05:51:04,13,11,1, 11.9,1,1, 16.244, 10378.447, 454.052, 52735.294 23/06/29,05:51:04,14,11,1, 11.9,1,1, 16.244, 10378.476, 454.045, 52735.288 23/06/29,05:51:04,15,11,1, 11.9,1,1, 16.244, 10378.496, 454.055, 52735.312 23/06/29,05:51:04,16,11,1, 11.9,1,1, 16.244, 10378.492, 454.050, 52735.281 23/06/29,05:51:04,17,11,1, 11.9,1,1, 16.244, 10378.503, 454.023, 52735.309 23/06/29,05:51:04,18,11,1, 11.9,1,1, 16.244, 10378.530, 454.037, 52735.288 23/06/29,05:51:04,19,11,1, 11.9,1,1, 16.244, 10378.519, 453.982, 52735.267 23/06/29,05:51:05,00,11,1, 11.9,1,1, 16.245, 10378.517, 453.982, 52735.267 23/06/29,05:51:05,01,11,1, 11.9,1,1, 16.245, 10378.544, 453.954, 52735.249 23/06/29,05:51:05,02,11,1, 11.9,1,1, 16.245, 10378.560, 453.993, 52735.243 23/06/29,05:51:05,03,11,1, 11.9,1,1, 16.245, 10378.550, 453.981, 52735.245 23/06/29,05:51:05,04,11,1, 11.9,1,1, 16.245, 10378.566, 453.943, 52735.243 23/06/29,05:51:05,05,11,1, 11.9,1,1, 16.245, 10378.576, 453.946, 52735.250 23/06/29,05:51:05,06,11,1, 11.9,1,1, 16.245, 10378.571, 453.943, 52735.208 23/06/29,05:51:05,07,11,1, 11.9,1,1, 16.245, 10378.591, 453.912, 52735.206 23/06/29,05:51:05,08,11,1, 11.9,1,1, 16.245, 10378.614, 453.912, 52735.195 23/06/29,05:51:05,09,11,1, 11.9,1,1, 16.245, 10378.585, 453.917, 52735.194 23/06/29,05:51:05,10,11,1, 11.9,1,1, 16.245, 10378.598, 453.900, 52735.174 23/06/29,05:51:05,11,11,1, 11.9,1,1, 16.245, 10378.608, 453.850, 52735.156 23/06/29,05:51:05,12,11,1, 11.9,1,1, 16.245, 10378.606, 453.866, 52735.155 23/06/29,05:51:05,13,11,1, 11.9,1,1, 16.245, 10378.614, 453.842, 52735.187 23/06/29,05:51:05,14,11,1, 11.9,1,1, 16.245, 10378.633, 453.843, 52735.137 23/06/29,05:51:05,15,11,1, 11.9,1,1, 16.245, 10378.609, 453.806, 52735.172 23/06/29,05:51:05,16,11,1, 11.9,1,1, 16.245, 10378.618, 453.800, 52735.185 23/06/29,05:51:05,17,11,1, 11.9,1,1, 16.245, 10378.620, 453.773, 52735.134 23/06/29,05:51:05,18,11,1, 11.9,1,1, 16.245, 10378.620, 453.770, 52735.133 23/06/29,05:51:05,19,11,1, 11.9,1,1, 16.245, 10378.639, 453.769, 52735.163 23/06/29,05:51:06,00,11,1, 11.9,1,1, 16.245, 10378.634, 453.769, 52735.163 23/06/29,05:51:06,01,11,1, 11.9,1,1, 16.245, 10378.643, 453.748, 52735.102 23/06/29,05:51:06,02,11,1, 11.9,1,1, 16.245, 10378.648, 453.732, 52735.104 23/06/29,05:51:06,03,11,1, 11.9,1,1, 16.245, 10378.653, 453.735, 52735.078 23/06/29,05:51:06,04,11,1, 11.9,1,1, 16.245, 10378.659, 453.694, 52735.113 23/06/29,05:51:06,05,11,1, 11.9,1,1, 16.245, 10378.670, 453.708, 52735.096 23/06/29,05:51:06,06,11,1, 11.9,1,1, 16.245, 10378.693, 453.708, 52735.090 23/06/29,05:51:06,07,11,1, 11.9,1,1, 16.245, 10378.686, 453.684, 52735.106 23/06/29,05:51:06,08,11,1, 11.9,1,1, 16.245, 10378.674, 453.672, 52735.055 23/06/29,05:51:06,09,11,1, 11.9,1,1, 16.245, 10378.688, 453.637, 52735.033 23/06/29,05:51:06,10,11,1, 11.9,1,1, 16.245, 10378.708, 453.643, 52735.069 23/06/29,05:51:06,11,11,1, 11.9,1,1, 16.245, 10378.709, 453.624, 52735.066 23/06/29,05:51:06,12,11,1, 11.9,1,1, 16.245, 10378.697, 453.617, 52735.047 23/06/29,05:51:06,13,11,1, 11.9,1,1, 16.245, 10378.693, 453.622, 52735.043 23/06/29,05:51:06,14,11,1, 11.9,1,1, 16.245, 10378.722, 453.609, 52735.062 23/06/29,05:51:06,15,11,1, 11.9,1,1, 16.245, 10378.717, 453.607, 52735.033 23/06/29,05:51:06,16,11,1, 11.9,1,1, 16.245, 10378.710, 453.594, 52735.029 23/06/29,05:51:06,17,11,1, 11.9,1,1, 16.245, 10378.710, 453.593, 52735.058 23/06/29,05:51:06,18,11,1, 11.9,1,1, 16.245, 10378.705, 453.564, 52734.984 23/06/29,05:51:06,19,11,1, 11.9,1,1, 16.245, 10378.712, 453.576, 52734.996 23/06/29,05:51:07,00,10,1, 11.9,1,1, 16.245, 10378.709, 453.576, 52734.996 23/06/29,05:51:07,01,10,1, 11.9,1,1, 16.245, 10378.754, 453.567, 52734.971 23/06/29,05:51:07,02,10,1, 11.9,1,1, 16.245, 10378.750, 453.510, 52734.965 23/06/29,05:51:07,03,10,1, 11.9,1,1, 16.245, 10378.744, 453.549, 52734.965 23/06/29,05:51:07,04,10,1, 11.9,1,1, 16.245, 10378.762, 453.532, 52734.924 23/06/29,05:51:07,05,10,1, 11.9,1,1, 16.245, 10378.763, 453.517, 52734.915 23/06/29,05:51:07,06,10,1, 11.9,1,1, 16.245, 10378.751, 453.534, 52734.925 23/06/29,05:51:07,07,10,1, 11.9,1,1, 16.245, 10378.742, 453.505, 52734.897 23/06/29,05:51:07,08,10,1, 11.9,1,1, 16.245, 10378.744, 453.503, 52734.927 23/06/29,05:51:07,09,10,1, 11.9,1,1, 16.245, 10378.740, 453.479, 52734.866 23/06/29,05:51:07,10,10,1, 11.9,1,1, 16.245, 10378.752, 453.501, 52734.904 23/06/29,05:51:07,11,10,1, 11.9,1,1, 16.245, 10378.760, 453.494, 52734.887 23/06/29,05:51:07,12,10,1, 11.9,1,1, 16.245, 10378.738, 453.512, 52734.917 23/06/29,05:51:07,13,10,1, 11.9,1,1, 16.245, 10378.785, 453.499, 52734.915 23/06/29,05:51:07,14,10,1, 11.9,1,1, 16.245, 10378.769, 453.506, 52734.894 23/06/29,05:51:07,15,10,1, 11.9,1,1, 16.245, 10378.795, 453.498, 52734.903 23/06/29,05:51:07,16,10,1, 11.9,1,1, 16.245, 10378.776, 453.490, 52734.902 23/06/29,05:51:07,17,10,1, 11.9,1,1, 16.245, 10378.792, 453.487, 52734.863 23/06/29,05:51:07,18,10,1, 11.9,1,1, 16.245, 10378.788, 453.500, 52734.914 23/06/29,05:51:07,19,10,1, 11.9,1,1, 16.245, 10378.798, 453.506, 52734.916 23/06/29,05:51:08,00,09,1, 11.9,1,1, 16.245, 10378.792, 453.506, 52734.916 23/06/29,05:51:08,01,09,1, 11.9,1,1, 16.245, 10378.823, 453.483, 52734.881 23/06/29,05:51:08,02,09,1, 11.9,1,1, 16.245, 10378.826, 453.491, 52734.886 23/06/29,05:51:08,03,09,1, 11.9,1,1, 16.245, 10378.813, 453.491, 52734.872 23/06/29,05:51:08,04,09,1, 11.9,1,1, 16.245, 10378.847, 453.478, 52734.826 23/06/29,05:51:08,05,09,1, 11.9,1,1, 16.245, 10378.829, 453.486, 52734.837 23/06/29,05:51:08,06,09,1, 11.9,1,1, 16.245, 10378.862, 453.472, 52734.826 23/06/29,05:51:08,07,09,1, 11.9,1,1, 16.245, 10378.836, 453.477, 52734.813 23/06/29,05:51:08,08,09,1, 11.9,1,1, 16.245, 10378.851, 453.462, 52734.821 23/06/29,05:51:08,09,09,1, 11.9,1,1, 16.245, 10378.872, 453.457, 52734.816 23/06/29,05:51:08,10,09,1, 11.9,1,1, 16.245, 10378.862, 453.451, 52734.819 23/06/29,05:51:08,11,09,1, 11.9,1,1, 16.245, 10378.892, 453.432, 52734.815 23/06/29,05:51:08,12,09,1, 11.9,1,1, 16.245, 10378.893, 453.448, 52734.753 23/06/29,05:51:08,13,09,1, 11.9,1,1, 16.245, 10378.895, 453.449, 52734.776 23/06/29,05:51:08,14,09,1, 11.9,1,1, 16.245, 10378.917, 453.435, 52734.765 23/06/29,05:51:08,15,09,1, 11.9,1,1, 16.245, 10378.920, 453.442, 52734.770 23/06/29,05:51:08,16,09,1, 11.9,1,1, 16.245, 10378.938, 453.438, 52734.778 23/06/29,05:51:08,17,09,1, 11.9,1,1, 16.245, 10378.929, 453.416, 52734.735 23/06/29,05:51:08,18,09,1, 11.9,1,1, 16.245, 10378.956, 453.413, 52734.766 23/06/29,05:51:08,19,09,1, 11.9,1,1, 16.245, 10378.960, 453.418, 52734.754 23/06/29,05:51:09,00,10,1, 11.8,1,1, 16.248, 10378.959, 453.418, 52734.754 23/06/29,05:51:09,01,10,1, 11.8,1,1, 16.248, 10379.016, 453.390, 52734.734 23/06/29,05:51:09,02,10,1, 11.8,1,1, 16.248, 10379.027, 453.389, 52734.727 23/06/29,05:51:09,03,10,1, 11.8,1,1, 16.248, 10379.032, 453.353, 52734.666 23/06/29,05:51:09,04,10,1, 11.8,1,1, 16.248, 10379.066, 453.365, 52734.691 23/06/29,05:51:09,05,10,1, 11.8,1,1, 16.248, 10379.063, 453.358, 52734.670 23/06/29,05:51:09,06,10,1, 11.8,1,1, 16.248, 10379.091, 453.315, 52734.650 23/06/29,05:51:09,07,10,1, 11.8,1,1, 16.248, 10379.097, 453.315, 52734.652 23/06/29,05:51:09,08,10,1, 11.8,1,1, 16.248, 10379.113, 453.303, 52734.617 23/06/29,05:51:09,09,10,1, 11.8,1,1, 16.248, 10379.124, 453.289, 52734.608 23/06/29,05:51:09,10,10,1, 11.8,1,1, 16.248, 10379.139, 453.289, 52734.607 23/06/29,05:51:09,11,10,1, 11.8,1,1, 16.248, 10379.157, 453.291, 52734.614 23/06/29,05:51:09,12,10,1, 11.8,1,1, 16.248, 10379.169, 453.298, 52734.580 23/06/29,05:51:09,13,10,1, 11.8,1,1, 16.248, 10379.186, 453.260, 52734.571 23/06/29,05:51:09,14,10,1, 11.8,1,1, 16.248, 10379.188, 453.244, 52734.577 23/06/29,05:51:09,15,10,1, 11.8,1,1, 16.248, 10379.209, 453.235, 52734.548 23/06/29,05:51:09,16,10,1, 11.8,1,1, 16.248, 10379.232, 453.222, 52734.531 23/06/29,05:51:09,17,10,1, 11.8,1,1, 16.248, 10379.247, 453.219, 52734.510 23/06/29,05:51:09,18,10,1, 11.8,1,1, 16.248, 10379.245, 453.179, 52734.524 23/06/29,05:51:09,19,10,1, 11.8,1,1, 16.248, 10379.253, 453.164, 52734.483 23/06/29,05:51:10,00,10,1, 11.9,1,1, 16.245, 10379.251, 453.164, 52734.483 23/06/29,05:51:10,01,10,1, 11.9,1,1, 16.245, 10379.224, 453.130, 52734.446 23/06/29,05:51:10,02,10,1, 11.9,1,1, 16.245, 10379.264, 453.155, 52734.474 23/06/29,05:51:10,03,10,1, 11.9,1,1, 16.245, 10379.288, 453.133, 52734.476 23/06/29,05:51:10,04,10,1, 11.9,1,1, 16.245, 10379.286, 453.112, 52734.419 23/06/29,05:51:10,05,10,1, 11.9,1,1, 16.245, 10379.309, 453.086, 52734.431 23/06/29,05:51:10,06,10,1, 11.9,1,1, 16.245, 10379.302, 453.097, 52734.414 23/06/29,05:51:10,07,10,1, 11.9,1,1, 16.245, 10379.343, 453.070, 52734.430 23/06/29,05:51:10,08,10,1, 11.9,1,1, 16.245, 10379.336, 453.061, 52734.411 23/06/29,05:51:10,09,10,1, 11.9,1,1, 16.245, 10379.349, 453.070, 52734.436 23/06/29,05:51:10,10,10,1, 11.9,1,1, 16.245, 10379.356, 453.065, 52734.379 23/06/29,05:51:10,11,10,1, 11.9,1,1, 16.245, 10379.379, 453.060, 52734.403 23/06/29,05:51:10,12,10,1, 11.9,1,1, 16.245, 10379.382, 453.035, 52734.391 23/06/29,05:51:10,13,10,1, 11.9,1,1, 16.245, 10379.404, 453.005, 52734.395 23/06/29,05:51:10,14,10,1, 11.9,1,1, 16.245, 10379.416, 453.010, 52734.349 23/06/29,05:51:10,15,10,1, 11.9,1,1, 16.245, 10379.436, 452.980, 52734.398 23/06/29,05:51:10,16,10,1, 11.9,1,1, 16.245, 10379.447, 452.992, 52734.367 23/06/29,05:51:10,17,10,1, 11.9,1,1, 16.245, 10379.445, 452.972, 52734.342 23/06/29,05:51:10,18,10,1, 11.9,1,1, 16.245, 10379.461, 452.970, 52734.301 23/06/29,05:51:10,19,10,1, 11.9,1,1, 16.245, 10379.478, 452.962, 52734.356 23/06/29,05:51:11,00,10,1, 11.9,1,1, 16.242, 10379.477, 452.962, 52734.356 23/06/29,05:51:11,01,10,1, 11.9,1,1, 16.242, 10379.479, 452.952, 52734.374 23/06/29,05:51:11,02,10,1, 11.9,1,1, 16.242, 10379.461, 452.941, 52734.343 23/06/29,05:51:11,03,10,1, 11.9,1,1, 16.242, 10379.493, 452.941, 52734.340 23/06/29,05:51:11,04,10,1, 11.9,1,1, 16.242, 10379.496, 452.954, 52734.295 23/06/29,05:51:11,05,10,1, 11.9,1,1, 16.242, 10379.496, 452.920, 52734.340 23/06/29,05:51:11,06,10,1, 11.9,1,1, 16.242, 10379.524, 452.911, 52734.308 23/06/29,05:51:11,07,10,1, 11.9,1,1, 16.242, 10379.526, 452.887, 52734.350 23/06/29,05:51:11,08,10,1, 11.9,1,1, 16.242, 10379.507, 452.894, 52734.332 23/06/29,05:51:11,09,10,1, 11.9,1,1, 16.242, 10379.502, 452.882, 52734.317 23/06/29,05:51:11,10,10,1, 11.9,1,1, 16.242, 10379.518, 452.873, 52734.353 23/06/29,05:51:11,11,10,1, 11.9,1,1, 16.242, 10379.522, 452.841, 52734.325 23/06/29,05:51:11,12,10,1, 11.9,1,1, 16.242, 10379.521, 452.872, 52734.327 23/06/29,05:51:11,13,10,1, 11.9,1,1, 16.242, 10379.504, 452.871, 52734.295 23/06/29,05:51:11,14,10,1, 11.9,1,1, 16.242, 10379.506, 452.842, 52734.264 23/06/29,05:51:11,15,10,1, 11.9,1,1, 16.242, 10379.497, 452.821, 52734.262 23/06/29,05:51:11,16,10,1, 11.9,1,1, 16.242, 10379.498, 452.804, 52734.273 23/06/29,05:51:11,17,10,1, 11.9,1,1, 16.242, 10379.491, 452.784, 52734.225 23/06/29,05:51:11,18,10,1, 11.9,1,1, 16.242, 10379.488, 452.808, 52734.246 23/06/29,05:51:11,19,10,1, 11.9,1,1, 16.242, 10379.475, 452.785, 52734.206 23/06/29,05:51:12,00,10,1, 12.0,1,1, 16.247, 10379.468, 452.785, 52734.206 23/06/29,05:51:12,01,10,1, 12.0,1,1, 16.247, 10379.464, 452.763, 52734.214 23/06/29,05:51:12,02,10,1, 12.0,1,1, 16.247, 10379.438, 452.732, 52734.191 23/06/29,05:51:12,03,10,1, 12.0,1,1, 16.247, 10379.463, 452.740, 52734.204 23/06/29,05:51:12,04,10,1, 12.0,1,1, 16.247, 10379.441, 452.705, 52734.232 23/06/29,05:51:12,05,10,1, 12.0,1,1, 16.247, 10379.410, 452.724, 52734.183 23/06/29,05:51:12,06,10,1, 12.0,1,1, 16.247, 10379.409, 452.688, 52734.148 23/06/29,05:51:12,07,10,1, 12.0,1,1, 16.247, 10379.381, 452.694, 52734.149 23/06/29,05:51:12,08,10,1, 12.0,1,1, 16.247, 10379.378, 452.682, 52734.166 23/06/29,05:51:12,09,10,1, 12.0,1,1, 16.247, 10379.381, 452.645, 52734.162 23/06/29,05:51:12,10,10,1, 12.0,1,1, 16.247, 10379.310, 452.637, 52734.119 23/06/29,05:51:12,11,10,1, 12.0,1,1, 16.247, 10379.343, 452.657, 52734.161 23/06/29,05:51:12,12,10,1, 12.0,1,1, 16.247, 10379.315, 452.630, 52734.137 23/06/29,05:51:12,13,10,1, 12.0,1,1, 16.247, 10379.291, 452.635, 52734.166 23/06/29,05:51:12,14,10,1, 12.0,1,1, 16.247, 10379.303, 452.616, 52734.148 23/06/29,05:51:12,15,10,1, 12.0,1,1, 16.247, 10379.294, 452.588, 52734.106 23/06/29,05:51:12,16,10,1, 12.0,1,1, 16.247, 10379.260, 452.610, 52734.111 23/06/29,05:51:12,17,10,1, 12.0,1,1, 16.247, 10379.246, 452.581, 52734.143 23/06/29,05:51:12,18,10,1, 12.0,1,1, 16.247, 10379.253, 452.556, 52734.117 23/06/29,05:51:12,19,10,1, 12.0,1,1, 16.247, 10379.238, 452.549, 52734.076 23/06/29,05:51:13,00,10,1, 11.8,1,1, 16.247, 10379.235, 452.549, 52734.076 23/06/29,05:51:13,01,10,1, 11.8,1,1, 16.247, 10379.231, 452.552, 52734.084 23/06/29,05:51:13,02,10,1, 11.8,1,1, 16.247, 10379.218, 452.551, 52734.062 23/06/29,05:51:13,03,10,1, 11.8,1,1, 16.247, 10379.199, 452.510, 52734.067 23/06/29,05:51:13,04,10,1, 11.8,1,1, 16.247, 10379.187, 452.496, 52734.064 23/06/29,05:51:13,05,10,1, 11.8,1,1, 16.247, 10379.179, 452.505, 52734.039 23/06/29,05:51:13,06,10,1, 11.8,1,1, 16.247, 10379.198, 452.453, 52734.018 23/06/29,05:51:13,07,10,1, 11.8,1,1, 16.247, 10379.162, 452.495, 52734.033 23/06/29,05:51:13,08,10,1, 11.8,1,1, 16.247, 10379.163, 452.485, 52734.009 23/06/29,05:51:13,09,10,1, 11.8,1,1, 16.247, 10379.140, 452.480, 52733.984 23/06/29,05:51:13,10,10,1, 11.8,1,1, 16.247, 10379.131, 452.461, 52733.984 23/06/29,05:51:13,11,10,1, 11.8,1,1, 16.247, 10379.134, 452.446, 52733.974 23/06/29,05:51:13,12,10,1, 11.8,1,1, 16.247, 10379.103, 452.416, 52733.950 23/06/29,05:51:13,13,10,1, 11.8,1,1, 16.247, 10379.107, 452.429, 52733.973 23/06/29,05:51:13,14,10,1, 11.8,1,1, 16.247, 10379.099, 452.388, 52733.946 23/06/29,05:51:13,15,10,1, 11.8,1,1, 16.247, 10379.046, 452.388, 52733.895 23/06/29,05:51:13,16,10,1, 11.8,1,1, 16.247, 10379.079, 452.342, 52733.936 23/06/29,05:51:13,17,10,1, 11.8,1,1, 16.247, 10379.062, 452.381, 52733.917 23/06/29,05:51:13,18,10,1, 11.8,1,1, 16.247, 10379.056, 452.334, 52733.928 23/06/29,05:51:13,19,10,1, 11.8,1,1, 16.247, 10379.045, 452.333, 52733.923 23/06/29,05:51:14,00,10,1, 11.9,1,1, 16.248, 10379.043, 452.333, 52733.923 23/06/29,05:51:14,01,10,1, 11.9,1,1, 16.248, 10379.039, 452.315, 52733.918 23/06/29,05:51:14,02,10,1, 11.9,1,1, 16.248, 10379.018, 452.306, 52733.880 23/06/29,05:51:14,03,10,1, 11.9,1,1, 16.248, 10379.034, 452.302, 52733.892 23/06/29,05:51:14,04,10,1, 11.9,1,1, 16.248, 10379.010, 452.290, 52733.841 23/06/29,05:51:14,05,10,1, 11.9,1,1, 16.248, 10379.028, 452.247, 52733.833 23/06/29,05:51:14,06,10,1, 11.9,1,1, 16.248, 10379.007, 452.266, 52733.824 23/06/29,05:51:14,07,10,1, 11.9,1,1, 16.248, 10378.990, 452.246, 52733.834 23/06/29,05:51:14,08,10,1, 11.9,1,1, 16.248, 10379.011, 452.223, 52733.813 23/06/29,05:51:14,09,10,1, 11.9,1,1, 16.248, 10378.985, 452.259, 52733.777 23/06/29,05:51:14,10,10,1, 11.9,1,1, 16.248, 10378.961, 452.198, 52733.762 23/06/29,05:51:14,11,10,1, 11.9,1,1, 16.248, 10378.973, 452.223, 52733.803 23/06/29,05:51:14,12,10,1, 11.9,1,1, 16.248, 10378.963, 452.197, 52733.778 23/06/29,05:51:14,13,10,1, 11.9,1,1, 16.248, 10378.978, 452.202, 52733.804 23/06/29,05:51:14,14,10,1, 11.9,1,1, 16.248, 10378.958, 452.197, 52733.765 23/06/29,05:51:14,15,10,1, 11.9,1,1, 16.248, 10378.959, 452.170, 52733.794 23/06/29,05:51:14,16,10,1, 11.9,1,1, 16.248, 10378.964, 452.142, 52733.788 23/06/29,05:51:14,17,10,1, 11.9,1,1, 16.248, 10378.961, 452.151, 52733.780 23/06/29,05:51:14,18,10,1, 11.9,1,1, 16.248, 10378.968, 452.145, 52733.798 23/06/29,05:51:14,19,10,1, 11.9,1,1, 16.248, 10378.978, 452.141, 52733.752 23/06/29,05:51:15,00,10,1, 11.9,1,1, 16.245, 10378.976, 452.141, 52733.752 23/06/29,05:51:15,01,10,1, 11.9,1,1, 16.245, 10379.004, 452.142, 52733.774 23/06/29,05:51:15,02,10,1, 11.9,1,1, 16.245, 10378.956, 452.108, 52733.754 23/06/29,05:51:15,03,10,1, 11.9,1,1, 16.245, 10378.970, 452.114, 52733.774 23/06/29,05:51:15,04,10,1, 11.9,1,1, 16.245, 10378.982, 452.113, 52733.766 23/06/29,05:51:15,05,10,1, 11.9,1,1, 16.245, 10378.961, 452.110, 52733.742 23/06/29,05:51:15,06,10,1, 11.9,1,1, 16.245, 10378.980, 452.101, 52733.726 23/06/29,05:51:15,07,10,1, 11.9,1,1, 16.245, 10378.971, 452.077, 52733.705 23/06/29,05:51:15,08,10,1, 11.9,1,1, 16.245, 10378.970, 452.074, 52733.688 23/06/29,05:51:15,09,10,1, 11.9,1,1, 16.245, 10379.003, 452.065, 52733.692 23/06/29,05:51:15,10,10,1, 11.9,1,1, 16.245, 10378.992, 452.055, 52733.715 23/06/29,05:51:15,11,10,1, 11.9,1,1, 16.245, 10379.009, 452.063, 52733.686 23/06/29,05:51:15,12,10,1, 11.9,1,1, 16.245, 10378.988, 452.046, 52733.683 23/06/29,05:51:15,13,10,1, 11.9,1,1, 16.245, 10379.023, 452.064, 52733.687 23/06/29,05:51:15,14,10,1, 11.9,1,1, 16.245, 10379.004, 452.057, 52733.653 23/06/29,05:51:15,15,10,1, 11.9,1,1, 16.245, 10378.997, 452.052, 52733.671 23/06/29,05:51:15,16,10,1, 11.9,1,1, 16.245, 10379.011, 452.053, 52733.678 23/06/29,05:51:15,17,10,1, 11.9,1,1, 16.245, 10379.001, 452.045, 52733.649 23/06/29,05:51:15,18,10,1, 11.9,1,1, 16.245, 10379.016, 452.034, 52733.663 23/06/29,05:51:15,19,10,1, 11.9,1,1, 16.245, 10379.010, 452.053, 52733.640 23/06/29,05:51:16,00,10,1, 11.8,1,1, 16.247, 10379.009, 452.053, 52733.640 23/06/29,05:51:16,01,10,1, 11.8,1,1, 16.247, 10379.024, 452.026, 52733.669 23/06/29,05:51:16,02,10,1, 11.8,1,1, 16.247, 10379.032, 452.017, 52733.630 23/06/29,05:51:16,03,10,1, 11.8,1,1, 16.247, 10379.007, 452.009, 52733.587 23/06/29,05:51:16,04,10,1, 11.8,1,1, 16.247, 10379.027, 452.002, 52733.609 23/06/29,05:51:16,05,10,1, 11.8,1,1, 16.247, 10379.020, 451.976, 52733.598 23/06/29,05:51:16,06,10,1, 11.8,1,1, 16.247, 10379.040, 451.982, 52733.579 23/06/29,05:51:16,07,10,1, 11.8,1,1, 16.247, 10379.076, 451.970, 52733.587 23/06/29,05:51:16,08,10,1, 11.8,1,1, 16.247, 10379.067, 451.946, 52733.599 23/06/29,05:51:16,09,10,1, 11.8,1,1, 16.247, 10379.066, 451.959, 52733.568 23/06/29,05:51:16,10,10,1, 11.8,1,1, 16.247, 10379.058, 451.943, 52733.552 23/06/29,05:51:16,11,10,1, 11.8,1,1, 16.247, 10379.056, 451.925, 52733.578 23/06/29,05:51:16,12,10,1, 11.8,1,1, 16.247, 10379.084, 451.955, 52733.575 23/06/29,05:51:16,13,10,1, 11.8,1,1, 16.247, 10379.074, 451.929, 52733.564 23/06/29,05:51:16,14,10,1, 11.8,1,1, 16.247, 10379.092, 451.906, 52733.539 23/06/29,05:51:16,15,10,1, 11.8,1,1, 16.247, 10379.103, 451.921, 52733.523 23/06/29,05:51:16,16,10,1, 11.8,1,1, 16.247, 10379.101, 451.917, 52733.509 23/06/29,05:51:16,17,10,1, 11.8,1,1, 16.247, 10379.103, 451.905, 52733.494 23/06/29,05:51:16,18,10,1, 11.8,1,1, 16.247, 10379.127, 451.885, 52733.493 23/06/29,05:51:16,19,10,1, 11.8,1,1, 16.247, 10379.138, 451.889, 52733.500 23/06/29,05:51:17,00,10,1, 11.9,1,1, 16.244, 10379.134, 451.889, 52733.500 23/06/29,05:51:17,01,10,1, 11.9,1,1, 16.244, 10379.162, 451.890, 52733.475 23/06/29,05:51:17,02,10,1, 11.9,1,1, 16.244, 10379.155, 451.892, 52733.464 23/06/29,05:51:17,03,10,1, 11.9,1,1, 16.244, 10379.168, 451.867, 52733.452 23/06/29,05:51:17,04,10,1, 11.9,1,1, 16.244, 10379.181, 451.901, 52733.417 23/06/29,05:51:17,05,10,1, 11.9,1,1, 16.244, 10379.193, 451.855, 52733.420 23/06/29,05:51:17,06,10,1, 11.9,1,1, 16.244, 10379.173, 451.855, 52733.438 23/06/29,05:51:17,07,10,1, 11.9,1,1, 16.244, 10379.215, 451.850, 52733.408 23/06/29,05:51:17,08,10,1, 11.9,1,1, 16.244, 10379.211, 451.851, 52733.462 23/06/29,05:51:17,09,10,1, 11.9,1,1, 16.244, 10379.255, 451.857, 52733.415 23/06/29,05:51:17,10,10,1, 11.9,1,1, 16.244, 10379.242, 451.845, 52733.399 23/06/29,05:51:17,11,10,1, 11.9,1,1, 16.244, 10379.246, 451.852, 52733.388 23/06/29,05:51:17,12,10,1, 11.9,1,1, 16.244, 10379.259, 451.847, 52733.357 23/06/29,05:51:17,13,10,1, 11.9,1,1, 16.244, 10379.267, 451.830, 52733.361 23/06/29,05:51:17,14,10,1, 11.9,1,1, 16.244, 10379.270, 451.827, 52733.390 23/06/29,05:51:17,15,10,1, 11.9,1,1, 16.244, 10379.309, 451.830, 52733.355 23/06/29,05:51:17,16,10,1, 11.9,1,1, 16.244, 10379.296, 451.827, 52733.336 23/06/29,05:51:17,17,10,1, 11.9,1,1, 16.244, 10379.322, 451.843, 52733.343 23/06/29,05:51:17,18,10,1, 11.9,1,1, 16.244, 10379.311, 451.818, 52733.336 23/06/29,05:51:17,19,10,1, 11.9,1,1, 16.244, 10379.357, 451.815, 52733.326 23/06/29,05:51:18,00,10,1, 11.8,1,1, 16.242, 10379.351, 451.815, 52733.326 23/06/29,05:51:18,01,10,1, 11.8,1,1, 16.242, 10379.341, 451.800, 52733.288 23/06/29,05:51:18,02,10,1, 11.8,1,1, 16.242, 10379.353, 451.798, 52733.269 23/06/29,05:51:18,03,10,1, 11.8,1,1, 16.242, 10379.364, 451.805, 52733.277 23/06/29,05:51:18,04,10,1, 11.8,1,1, 16.242, 10379.393, 451.814, 52733.265 23/06/29,05:51:18,05,10,1, 11.8,1,1, 16.242, 10379.364, 451.833, 52733.279 23/06/29,05:51:18,06,10,1, 11.8,1,1, 16.242, 10379.363, 451.814, 52733.293 23/06/29,05:51:18,07,10,1, 11.8,1,1, 16.242, 10379.384, 451.826, 52733.269 23/06/29,05:51:18,08,10,1, 11.8,1,1, 16.242, 10379.406, 451.815, 52733.251 23/06/29,05:51:18,09,10,1, 11.8,1,1, 16.242, 10379.345, 451.834, 52733.243 23/06/29,05:51:18,10,10,1, 11.8,1,1, 16.242, 10379.381, 451.850, 52733.240 23/06/29,05:51:18,11,10,1, 11.8,1,1, 16.242, 10379.365, 451.859, 52733.204 23/06/29,05:51:18,12,10,1, 11.8,1,1, 16.242, 10379.400, 451.845, 52733.252 23/06/29,05:51:18,13,10,1, 11.8,1,1, 16.242, 10379.398, 451.861, 52733.198 23/06/29,05:51:18,14,10,1, 11.8,1,1, 16.242, 10379.360, 451.862, 52733.200 23/06/29,05:51:18,15,10,1, 11.8,1,1, 16.242, 10379.408, 451.891, 52733.231 23/06/29,05:51:18,16,10,1, 11.8,1,1, 16.242, 10379.361, 451.895, 52733.201 23/06/29,05:51:18,17,10,1, 11.8,1,1, 16.242, 10379.384, 451.893, 52733.232 23/06/29,05:51:18,18,10,1, 11.8,1,1, 16.242, 10379.361, 451.901, 52733.234 23/06/29,05:51:18,19,10,1, 11.8,1,1, 16.242, 10379.362, 451.907, 52733.177 23/06/29,05:51:19,00,09,1, 11.9,1,1, 16.242, 10379.360, 451.907, 52733.177 23/06/29,05:51:19,01,09,1, 11.9,1,1, 16.242, 10379.348, 451.918, 52733.160 23/06/29,05:51:19,02,09,1, 11.9,1,1, 16.242, 10379.336, 451.941, 52733.201 23/06/29,05:51:19,03,09,1, 11.9,1,1, 16.242, 10379.322, 451.925, 52733.175 23/06/29,05:51:19,04,09,1, 11.9,1,1, 16.242, 10379.334, 451.946, 52733.184 23/06/29,05:51:19,05,09,1, 11.9,1,1, 16.242, 10379.322, 451.956, 52733.171 23/06/29,05:51:19,06,09,1, 11.9,1,1, 16.242, 10379.321, 451.948, 52733.185 23/06/29,05:51:19,07,09,1, 11.9,1,1, 16.242, 10379.329, 451.970, 52733.180 23/06/29,05:51:19,08,09,1, 11.9,1,1, 16.242, 10379.277, 451.989, 52733.169 23/06/29,05:51:19,09,09,1, 11.9,1,1, 16.242, 10379.298, 451.973, 52733.161 23/06/29,05:51:19,10,09,1, 11.9,1,1, 16.242, 10379.298, 451.986, 52733.119 23/06/29,05:51:19,11,09,1, 11.9,1,1, 16.242, 10379.293, 451.987, 52733.151 23/06/29,05:51:19,12,09,1, 11.9,1,1, 16.242, 10379.285, 451.982, 52733.092 23/06/29,05:51:19,13,09,1, 11.9,1,1, 16.242, 10379.289, 451.995, 52733.096 23/06/29,05:51:19,14,09,1, 11.9,1,1, 16.242, 10379.291, 451.983, 52733.125 23/06/29,05:51:19,15,09,1, 11.9,1,1, 16.242, 10379.291, 452.015, 52733.189 23/06/29,05:51:19,16,09,1, 11.9,1,1, 16.242, 10379.295, 452.007, 52733.125 23/06/29,05:51:19,17,09,1, 11.9,1,1, 16.242, 10379.274, 452.025, 52733.133 23/06/29,05:51:19,18,09,1, 11.9,1,1, 16.242, 10379.292, 452.003, 52733.107 23/06/29,05:51:19,19,09,1, 11.9,1,1, 16.242, 10379.285, 452.007, 52733.151 23/06/29,05:51:20,00,11,1, 11.9,1,1, 16.244, 10379.285, 452.007, 52733.151 23/06/29,05:51:20,01,11,1, 11.9,1,1, 16.244, 10379.302, 452.029, 52733.079 23/06/29,05:51:20,02,11,1, 11.9,1,1, 16.244, 10379.280, 452.053, 52733.072 23/06/29,05:51:20,03,11,1, 11.9,1,1, 16.244, 10379.298, 452.016, 52733.096 23/06/29,05:51:20,04,11,1, 11.9,1,1, 16.244, 10379.299, 452.033, 52733.107 23/06/29,05:51:20,05,11,1, 11.9,1,1, 16.244, 10379.332, 452.057, 52733.114 23/06/29,05:51:20,06,11,1, 11.9,1,1, 16.244, 10379.309, 452.034, 52733.090 23/06/29,05:51:20,07,11,1, 11.9,1,1, 16.244, 10379.315, 452.025, 52733.075 23/06/29,05:51:20,08,11,1, 11.9,1,1, 16.244, 10379.331, 452.039, 52733.079 23/06/29,05:51:20,09,11,1, 11.9,1,1, 16.244, 10379.310, 452.026, 52733.052 23/06/29,05:51:20,10,11,1, 11.9,1,1, 16.244, 10379.315, 452.014, 52733.042 23/06/29,05:51:20,11,11,1, 11.9,1,1, 16.244, 10379.341, 452.034, 52733.035 23/06/29,05:51:20,12,11,1, 11.9,1,1, 16.244, 10379.349, 452.026, 52733.047 23/06/29,05:51:20,13,11,1, 11.9,1,1, 16.244, 10379.350, 452.020, 52733.008 23/06/29,05:51:20,14,11,1, 11.9,1,1, 16.244, 10379.331, 452.027, 52733.019 23/06/29,05:51:20,15,11,1, 11.9,1,1, 16.244, 10379.308, 451.994, 52733.036 23/06/29,05:51:20,16,11,1, 11.9,1,1, 16.244, 10379.359, 452.014, 52733.013 23/06/29,05:51:20,17,11,1, 11.9,1,1, 16.244, 10379.344, 452.003, 52733.030 23/06/29,05:51:20,18,11,1, 11.9,1,1, 16.244, 10379.367, 451.994, 52733.019 23/06/29,05:51:20,19,11,1, 11.9,1,1, 16.244, 10379.339, 451.994, 52732.978 23/06/29,05:51:21,00,10,1, 11.9,1,1, 16.244, 10379.335, 451.994, 52732.978 23/06/29,05:51:21,01,10,1, 11.9,1,1, 16.244, 10379.342, 451.984, 52732.997 23/06/29,05:51:21,02,10,1, 11.9,1,1, 16.244, 10379.362, 451.971, 52732.959 23/06/29,05:51:21,03,10,1, 11.9,1,1, 16.244, 10379.374, 451.957, 52732.961 23/06/29,05:51:21,04,10,1, 11.9,1,1, 16.244, 10379.366, 451.950, 52732.894 23/06/29,05:51:21,05,10,1, 11.9,1,1, 16.244, 10379.343, 451.972, 52732.947 23/06/29,05:51:21,06,10,1, 11.9,1,1, 16.244, 10379.359, 451.968, 52732.924 23/06/29,05:51:21,07,10,1, 11.9,1,1, 16.244, 10379.366, 451.969, 52732.925 23/06/29,05:51:21,08,10,1, 11.9,1,1, 16.244, 10379.348, 451.936, 52732.892 23/06/29,05:51:21,09,10,1, 11.9,1,1, 16.244, 10379.350, 451.957, 52732.886 23/06/29,05:51:21,10,10,1, 11.9,1,1, 16.244, 10379.351, 451.960, 52732.899 23/06/29,05:51:21,11,10,1, 11.9,1,1, 16.244, 10379.358, 451.945, 52732.878 23/06/29,05:51:21,12,10,1, 11.9,1,1, 16.244, 10379.358, 451.947, 52732.911 23/06/29,05:51:21,13,10,1, 11.9,1,1, 16.244, 10379.375, 451.938, 52732.939 23/06/29,05:51:21,14,10,1, 11.9,1,1, 16.244, 10379.362, 451.937, 52732.892 23/06/29,05:51:21,15,10,1, 11.9,1,1, 16.244, 10379.343, 451.943, 52732.907 23/06/29,05:51:21,16,10,1, 11.9,1,1, 16.244, 10379.359, 451.920, 52732.828 23/06/29,05:51:21,17,10,1, 11.9,1,1, 16.244, 10379.364, 451.936, 52732.851 23/06/29,05:51:21,18,10,1, 11.9,1,1, 16.244, 10379.358, 451.937, 52732.882 23/06/29,05:51:21,19,10,1, 11.9,1,1, 16.244, 10379.354, 451.925, 52732.843 23/06/29,05:51:22,00,10,1, 11.8,1,1, 16.244, 10379.351, 451.925, 52732.843 23/06/29,05:51:22,01,10,1, 11.8,1,1, 16.244, 10379.374, 451.944, 52732.841 23/06/29,05:51:22,02,10,1, 11.8,1,1, 16.244, 10379.375, 451.938, 52732.832 23/06/29,05:51:22,03,10,1, 11.8,1,1, 16.244, 10379.376, 451.928, 52732.838 23/06/29,05:51:22,04,10,1, 11.8,1,1, 16.244, 10379.380, 451.933, 52732.794 23/06/29,05:51:22,05,10,1, 11.8,1,1, 16.244, 10379.390, 451.911, 52732.791 23/06/29,05:51:22,06,10,1, 11.8,1,1, 16.244, 10379.408, 451.929, 52732.794 23/06/29,05:51:22,07,10,1, 11.8,1,1, 16.244, 10379.394, 451.932, 52732.782 23/06/29,05:51:22,08,10,1, 11.8,1,1, 16.244, 10379.413, 451.931, 52732.787 23/06/29,05:51:22,09,10,1, 11.8,1,1, 16.244, 10379.410, 451.933, 52732.815 23/06/29,05:51:22,10,10,1, 11.8,1,1, 16.244, 10379.399, 451.923, 52732.775 23/06/29,05:51:22,11,10,1, 11.8,1,1, 16.244, 10379.409, 451.900, 52732.745 23/06/29,05:51:22,12,10,1, 11.8,1,1, 16.244, 10379.417, 451.935, 52732.775 23/06/29,05:51:22,13,10,1, 11.8,1,1, 16.244, 10379.411, 451.914, 52732.755 23/06/29,05:51:22,14,10,1, 11.8,1,1, 16.244, 10379.416, 451.911, 52732.739 23/06/29,05:51:22,15,10,1, 11.8,1,1, 16.244, 10379.416, 451.898, 52732.696 23/06/29,05:51:22,16,10,1, 11.8,1,1, 16.244, 10379.387, 451.897, 52732.744 23/06/29,05:51:22,17,10,1, 11.8,1,1, 16.244, 10379.413, 451.926, 52732.747 23/06/29,05:51:22,18,10,1, 11.8,1,1, 16.244, 10379.411, 451.886, 52732.719 23/06/29,05:51:22,19,10,1, 11.8,1,1, 16.244, 10379.408, 451.920, 52732.680 23/06/29,05:51:23,00,10,1, 11.9,1,1, 16.244, 10379.401, 451.920, 52732.680 23/06/29,05:51:23,01,10,1, 11.9,1,1, 16.244, 10379.411, 451.910, 52732.654 23/06/29,05:51:23,02,10,1, 11.9,1,1, 16.244, 10379.399, 451.905, 52732.664 23/06/29,05:51:23,03,10,1, 11.9,1,1, 16.244, 10379.408, 451.895, 52732.649 23/06/29,05:51:23,04,10,1, 11.9,1,1, 16.244, 10379.408, 451.896, 52732.656 23/06/29,05:51:23,05,10,1, 11.9,1,1, 16.244, 10379.407, 451.903, 52732.650 23/06/29,05:51:23,06,10,1, 11.9,1,1, 16.244, 10379.391, 451.897, 52732.634 23/06/29,05:51:23,07,10,1, 11.9,1,1, 16.244, 10379.387, 451.902, 52732.612 23/06/29,05:51:23,08,10,1, 11.9,1,1, 16.244, 10379.401, 451.916, 52732.647 23/06/29,05:51:23,09,10,1, 11.9,1,1, 16.244, 10379.371, 451.879, 52732.597 23/06/29,05:51:23,10,10,1, 11.9,1,1, 16.244, 10379.387, 451.906, 52732.612 23/06/29,05:51:23,11,10,1, 11.9,1,1, 16.244, 10379.386, 451.889, 52732.545 23/06/29,05:51:23,12,10,1, 11.9,1,1, 16.244, 10379.373, 451.897, 52732.628 23/06/29,05:51:23,13,10,1, 11.9,1,1, 16.244, 10379.393, 451.874, 52732.612 23/06/29,05:51:23,14,10,1, 11.9,1,1, 16.244, 10379.360, 451.891, 52732.599 23/06/29,05:51:23,15,10,1, 11.9,1,1, 16.244, 10379.365, 451.903, 52732.576 23/06/29,05:51:23,16,10,1, 11.9,1,1, 16.244, 10379.355, 451.898, 52732.564 23/06/29,05:51:23,17,10,1, 11.9,1,1, 16.244, 10379.357, 451.911, 52732.582 23/06/29,05:51:23,18,10,1, 11.9,1,1, 16.244, 10379.369, 451.903, 52732.588 23/06/29,05:51:23,19,10,1, 11.9,1,1, 16.244, 10379.344, 451.881, 52732.537 23/06/29,05:51:24,00,09,1, 12.0,1,1, 16.242, 10379.343, 451.881, 52732.537 23/06/29,05:51:24,01,09,1, 12.0,1,1, 16.242, 10379.370, 451.884, 52732.484 23/06/29,05:51:24,02,09,1, 12.0,1,1, 16.242, 10379.369, 451.921, 52732.539 23/06/29,05:51:24,03,09,1, 12.0,1,1, 16.242, 10379.382, 451.900, 52732.481 23/06/29,05:51:24,04,09,1, 12.0,1,1, 16.242, 10379.361, 451.896, 52732.497 23/06/29,05:51:24,05,09,1, 12.0,1,1, 16.242, 10379.387, 451.894, 52732.465 23/06/29,05:51:24,06,09,1, 12.0,1,1, 16.242, 10379.380, 451.906, 52732.514 23/06/29,05:51:24,07,09,1, 12.0,1,1, 16.242, 10379.384, 451.905, 52732.461 23/06/29,05:51:24,08,09,1, 12.0,1,1, 16.242, 10379.419, 451.901, 52732.467 23/06/29,05:51:24,09,09,1, 12.0,1,1, 16.242, 10379.413, 451.891, 52732.440 23/06/29,05:51:24,10,09,1, 12.0,1,1, 16.242, 10379.415, 451.927, 52732.464 23/06/29,05:51:24,11,09,1, 12.0,1,1, 16.242, 10379.417, 451.916, 52732.490 23/06/29,05:51:24,12,09,1, 12.0,1,1, 16.242, 10379.418, 451.917, 52732.446 23/06/29,05:51:24,13,09,1, 12.0,1,1, 16.242, 10379.423, 451.931, 52732.406 23/06/29,05:51:24,14,09,1, 12.0,1,1, 16.242, 10379.434, 451.926, 52732.433 23/06/29,05:51:24,15,09,1, 12.0,1,1, 16.242, 10379.426, 451.930, 52732.384 23/06/29,05:51:24,16,09,1, 12.0,1,1, 16.242, 10379.442, 451.926, 52732.389 23/06/29,05:51:24,17,09,1, 12.0,1,1, 16.242, 10379.470, 451.942, 52732.411 23/06/29,05:51:24,18,09,1, 12.0,1,1, 16.242, 10379.461, 451.968, 52732.401 23/06/29,05:51:24,19,09,1, 12.0,1,1, 16.242, 10379.471, 451.972, 52732.375 23/06/29,05:51:25,00,10,1, 11.9,1,1, 16.242, 10379.468, 451.972, 52732.375 23/06/29,05:51:25,01,10,1, 11.9,1,1, 16.242, 10379.519, 451.979, 52732.423 23/06/29,05:51:25,02,10,1, 11.9,1,1, 16.242, 10379.531, 451.967, 52732.373 23/06/29,05:51:25,03,10,1, 11.9,1,1, 16.242, 10379.541, 451.978, 52732.376 23/06/29,05:51:25,04,10,1, 11.9,1,1, 16.242, 10379.541, 451.985, 52732.350 23/06/29,05:51:25,05,10,1, 11.9,1,1, 16.242, 10379.566, 451.979, 52732.354 23/06/29,05:51:25,06,10,1, 11.9,1,1, 16.242, 10379.559, 451.975, 52732.363 23/06/29,05:51:25,07,10,1, 11.9,1,1, 16.242, 10379.606, 452.012, 52732.379 23/06/29,05:51:25,08,10,1, 11.9,1,1, 16.242, 10379.596, 451.983, 52732.308 23/06/29,05:51:25,09,10,1, 11.9,1,1, 16.242, 10379.604, 452.018, 52732.353 23/06/29,05:51:25,10,10,1, 11.9,1,1, 16.242, 10379.645, 452.011, 52732.316 23/06/29,05:51:25,11,10,1, 11.9,1,1, 16.242, 10379.622, 452.016, 52732.292 23/06/29,05:51:25,12,10,1, 11.9,1,1, 16.242, 10379.652, 452.025, 52732.303 23/06/29,05:51:25,13,10,1, 11.9,1,1, 16.242, 10379.667, 452.016, 52732.296 23/06/29,05:51:25,14,10,1, 11.9,1,1, 16.242, 10379.685, 452.025, 52732.298 23/06/29,05:51:25,15,10,1, 11.9,1,1, 16.242, 10379.697, 452.040, 52732.159 23/06/29,05:51:25,16,10,1, 11.9,1,1, 16.242, 10379.726, 452.015, 52732.287 23/06/29,05:51:25,17,10,1, 11.9,1,1, 16.242, 10379.706, 452.015, 52732.078 23/06/29,05:51:25,18,10,1, 11.9,1,1, 16.242, 10379.749, 452.016, 52732.287 23/06/29,05:51:25,19,10,1, 11.9,1,1, 16.242, 10379.779, 452.030, 52732.290 23/06/29,05:51:26,00,10,1, 11.9,1,1, 16.245, 10379.777, 452.030, 52732.290 23/06/29,05:51:26,01,10,1, 11.9,1,1, 16.245, 10379.785, 452.020, 52732.268 23/06/29,05:51:26,02,10,1, 11.9,1,1, 16.245, 10379.802, 452.017, 52732.275 23/06/29,05:51:26,03,10,1, 11.9,1,1, 16.245, 10379.808, 452.010, 52732.231 23/06/29,05:51:26,04,10,1, 11.9,1,1, 16.245, 10379.845, 452.043, 52732.271 23/06/29,05:51:26,05,10,1, 11.9,1,1, 16.245, 10379.851, 452.020, 52732.266 23/06/29,05:51:26,06,10,1, 11.9,1,1, 16.245, 10379.851, 452.040, 52732.210 23/06/29,05:51:26,07,10,1, 11.9,1,1, 16.245, 10379.878, 452.048, 52732.228 23/06/29,05:51:26,08,10,1, 11.9,1,1, 16.245, 10379.897, 452.040, 52732.246 23/06/29,05:51:26,09,10,1, 11.9,1,1, 16.245, 10379.908, 452.043, 52732.244 23/06/29,05:51:26,10,10,1, 11.9,1,1, 16.245, 10379.904, 452.060, 52732.237 23/06/29,05:51:26,11,10,1, 11.9,1,1, 16.245, 10379.951, 452.081, 52732.184 23/06/29,05:51:26,12,10,1, 11.9,1,1, 16.245, 10379.984, 452.047, 52732.223 23/06/29,05:51:26,13,10,1, 11.9,1,1, 16.245, 10379.995, 452.062, 52732.195 23/06/29,05:51:26,14,10,1, 11.9,1,1, 16.245, 10379.993, 452.065, 52732.181 23/06/29,05:51:26,15,10,1, 11.9,1,1, 16.245, 10380.033, 452.064, 52732.198 23/06/29,05:51:26,16,10,1, 11.9,1,1, 16.245, 10380.050, 452.077, 52732.178 23/06/29,05:51:26,17,10,1, 11.9,1,1, 16.245, 10380.061, 452.077, 52732.208 23/06/29,05:51:26,18,10,1, 11.9,1,1, 16.245, 10380.081, 452.088, 52732.149 23/06/29,05:51:26,19,10,1, 11.9,1,1, 16.245, 10380.106, 452.099, 52732.163 23/06/29,05:51:27,00,11,1, 11.9,1,1, 16.242, 10380.102, 452.099, 52732.163 23/06/29,05:51:27,01,11,1, 11.9,1,1, 16.242, 10380.135, 452.113, 52732.103 23/06/29,05:51:27,02,11,1, 11.9,1,1, 16.242, 10380.148, 452.118, 52732.152 23/06/29,05:51:27,03,11,1, 11.9,1,1, 16.242, 10380.186, 452.106, 52732.161 23/06/29,05:51:27,04,11,1, 11.9,1,1, 16.242, 10380.219, 452.137, 52732.175 23/06/29,05:51:27,05,11,1, 11.9,1,1, 16.242, 10380.218, 452.167, 52732.175 23/06/29,05:51:27,06,11,1, 11.9,1,1, 16.242, 10380.257, 452.160, 52732.162 23/06/29,05:51:27,07,11,1, 11.9,1,1, 16.242, 10380.248, 452.127, 52732.174 23/06/29,05:51:27,08,11,1, 11.9,1,1, 16.242, 10380.290, 452.170, 52732.149 23/06/29,05:51:27,09,11,1, 11.9,1,1, 16.242, 10380.306, 452.183, 52732.152 23/06/29,05:51:27,10,11,1, 11.9,1,1, 16.242, 10380.324, 452.193, 52732.157 23/06/29,05:51:27,11,11,1, 11.9,1,1, 16.242, 10380.369, 452.194, 52732.102 23/06/29,05:51:27,12,11,1, 11.9,1,1, 16.242, 10380.373, 452.199, 52732.129 23/06/29,05:51:27,13,11,1, 11.9,1,1, 16.242, 10380.399, 452.190, 52732.098 23/06/29,05:51:27,14,11,1, 11.9,1,1, 16.242, 10380.425, 452.213, 52732.105 23/06/29,05:51:27,15,11,1, 11.9,1,1, 16.242, 10380.432, 452.208, 52732.112 23/06/29,05:51:27,16,11,1, 11.9,1,1, 16.242, 10380.473, 452.232, 52732.087 23/06/29,05:51:27,17,11,1, 11.9,1,1, 16.242, 10380.456, 452.219, 52732.104 23/06/29,05:51:27,18,11,1, 11.9,1,1, 16.242, 10380.490, 452.229, 52732.072 23/06/29,05:51:27,19,11,1, 11.9,1,1, 16.242, 10380.515, 452.230, 52732.094 23/06/29,05:51:28,00,11,1, 11.8,1,1, 16.244, 10380.511, 452.230, 52732.094 23/06/29,05:51:28,01,11,1, 11.8,1,1, 16.244, 10380.544, 452.222, 52732.081 23/06/29,05:51:28,02,11,1, 11.8,1,1, 16.244, 10380.567, 452.244, 52732.059 23/06/29,05:51:28,03,11,1, 11.8,1,1, 16.244, 10380.591, 452.206, 52732.029 23/06/29,05:51:28,04,11,1, 11.8,1,1, 16.244, 10380.615, 452.231, 52732.016 23/06/29,05:51:28,05,11,1, 11.8,1,1, 16.244, 10380.622, 452.239, 52732.069 23/06/29,05:51:28,06,11,1, 11.8,1,1, 16.244, 10380.634, 452.216, 52732.020 23/06/29,05:51:28,07,11,1, 11.8,1,1, 16.244, 10380.661, 452.193, 52732.050 23/06/29,05:51:28,08,11,1, 11.8,1,1, 16.244, 10380.689, 452.212, 52732.013 23/06/29,05:51:28,09,11,1, 11.8,1,1, 16.244, 10380.685, 452.195, 52732.017 23/06/29,05:51:28,10,11,1, 11.8,1,1, 16.244, 10380.715, 452.172, 52732.000 23/06/29,05:51:28,11,11,1, 11.8,1,1, 16.244, 10380.722, 452.182, 52732.002 23/06/29,05:51:28,12,11,1, 11.8,1,1, 16.244, 10380.743, 452.175, 52731.978 23/06/29,05:51:28,13,11,1, 11.8,1,1, 16.244, 10380.764, 452.173, 52731.983 23/06/29,05:51:28,14,11,1, 11.8,1,1, 16.244, 10380.778, 452.178, 52731.969 23/06/29,05:51:28,15,11,1, 11.8,1,1, 16.244, 10380.815, 452.181, 52731.956 23/06/29,05:51:28,16,11,1, 11.8,1,1, 16.244, 10380.807, 452.162, 52731.985 23/06/29,05:51:28,17,11,1, 11.8,1,1, 16.244, 10380.843, 452.170, 52731.964 23/06/29,05:51:28,18,11,1, 11.8,1,1, 16.244, 10380.859, 452.163, 52731.953 23/06/29,05:51:28,19,11,1, 11.8,1,1, 16.244, 10380.862, 452.131, 52731.947 23/06/29,05:51:29,00,11,1, 11.9,1,1, 16.248, 10380.862, 452.131, 52731.947 23/06/29,05:51:29,01,11,1, 11.9,1,1, 16.248, 10380.896, 452.130, 52731.895 23/06/29,05:51:29,02,11,1, 11.9,1,1, 16.248, 10380.870, 452.138, 52731.887 23/06/29,05:51:29,03,11,1, 11.9,1,1, 16.248, 10380.906, 452.150, 52731.908 23/06/29,05:51:29,04,11,1, 11.9,1,1, 16.248, 10380.903, 452.115, 52731.915 23/06/29,05:51:29,05,11,1, 11.9,1,1, 16.248, 10380.959, 452.128, 52731.905 23/06/29,05:51:29,06,11,1, 11.9,1,1, 16.248, 10380.962, 452.121, 52731.893 23/06/29,05:51:29,07,11,1, 11.9,1,1, 16.248, 10380.972, 452.115, 52731.897 23/06/29,05:51:29,08,11,1, 11.9,1,1, 16.248, 10380.981, 452.115, 52731.839 23/06/29,05:51:29,09,11,1, 11.9,1,1, 16.248, 10380.971, 452.121, 52731.839 23/06/29,05:51:29,10,11,1, 11.9,1,1, 16.248, 10381.000, 452.085, 52731.859 23/06/29,05:51:29,11,11,1, 11.9,1,1, 16.248, 10381.000, 452.126, 52731.837 23/06/29,05:51:29,12,11,1, 11.9,1,1, 16.248, 10381.013, 452.102, 52731.820 23/06/29,05:51:29,13,11,1, 11.9,1,1, 16.248, 10381.027, 452.120, 52731.839 23/06/29,05:51:29,14,11,1, 11.9,1,1, 16.248, 10381.051, 452.124, 52731.801 23/06/29,05:51:29,15,11,1, 11.9,1,1, 16.248, 10381.049, 452.085, 52731.792 23/06/29,05:51:29,16,11,1, 11.9,1,1, 16.248, 10381.049, 452.112, 52731.807 23/06/29,05:51:29,17,11,1, 11.9,1,1, 16.248, 10381.064, 452.093, 52731.811 23/06/29,05:51:29,18,11,1, 11.9,1,1, 16.248, 10381.067, 452.129, 52731.766 23/06/29,05:51:29,19,11,1, 11.9,1,1, 16.248, 10381.068, 452.111, 52731.805 23/06/29,05:51:30,00,11,1, 11.9,1,1, 16.248, 10381.062, 452.111, 52731.805 23/06/29,05:51:30,01,11,1, 11.9,1,1, 16.248, 10381.125, 452.109, 52731.824 23/06/29,05:51:30,02,11,1, 11.9,1,1, 16.248, 10381.096, 452.144, 52731.796 23/06/29,05:51:30,03,11,1, 11.9,1,1, 16.248, 10381.083, 452.118, 52731.773 23/06/29,05:51:30,04,11,1, 11.9,1,1, 16.248, 10381.141, 452.116, 52731.789 23/06/29,05:51:30,05,11,1, 11.9,1,1, 16.248, 10381.139, 452.117, 52731.734 23/06/29,05:51:30,06,11,1, 11.9,1,1, 16.248, 10381.136, 452.113, 52731.706 23/06/29,05:51:30,07,11,1, 11.9,1,1, 16.248, 10381.146, 452.123, 52731.763 23/06/29,05:51:30,08,11,1, 11.9,1,1, 16.248, 10381.175, 452.140, 52731.733 23/06/29,05:51:30,09,11,1, 11.9,1,1, 16.248, 10381.177, 452.142, 52731.746 23/06/29,05:51:30,10,11,1, 11.9,1,1, 16.248, 10381.184, 452.117, 52731.690 23/06/29,05:51:30,11,11,1, 11.9,1,1, 16.248, 10381.185, 452.136, 52731.707 23/06/29,05:51:30,12,11,1, 11.9,1,1, 16.248, 10381.182, 452.143, 52731.678 23/06/29,05:51:30,13,11,1, 11.9,1,1, 16.248, 10381.207, 452.126, 52731.723 23/06/29,05:51:30,14,11,1, 11.9,1,1, 16.248, 10381.211, 452.114, 52731.673 23/06/29,05:51:30,15,11,1, 11.9,1,1, 16.248, 10381.221, 452.144, 52731.689 23/06/29,05:51:30,16,11,1, 11.9,1,1, 16.248, 10381.249, 452.161, 52731.691 23/06/29,05:51:30,17,11,1, 11.9,1,1, 16.248, 10381.241, 452.138, 52731.704 23/06/29,05:51:30,18,11,1, 11.9,1,1, 16.248, 10381.254, 452.157, 52731.696 23/06/29,05:51:30,19,11,1, 11.9,1,1, 16.248, 10381.278, 452.156, 52731.708 23/06/29,05:51:31,00,11,1, 11.8,1,1, 16.248, 10381.271, 452.156, 52731.708 23/06/29,05:51:31,01,11,1, 11.8,1,1, 16.248, 10381.309, 452.149, 52731.635 23/06/29,05:51:31,02,11,1, 11.8,1,1, 16.248, 10381.282, 452.169, 52731.647 23/06/29,05:51:31,03,11,1, 11.8,1,1, 16.248, 10381.317, 452.214, 52731.688 23/06/29,05:51:31,04,11,1, 11.8,1,1, 16.248, 10381.347, 452.197, 52731.631 23/06/29,05:51:31,05,11,1, 11.8,1,1, 16.248, 10381.333, 452.177, 52731.664 23/06/29,05:51:31,06,11,1, 11.8,1,1, 16.248, 10381.379, 452.199, 52731.643 23/06/29,05:51:31,07,11,1, 11.8,1,1, 16.248, 10381.375, 452.201, 52731.646 23/06/29,05:51:31,08,11,1, 11.8,1,1, 16.248, 10381.389, 452.185, 52731.621 23/06/29,05:51:31,09,11,1, 11.8,1,1, 16.248, 10381.379, 452.219, 52731.625 23/06/29,05:51:31,10,11,1, 11.8,1,1, 16.248, 10381.395, 452.243, 52731.622 23/06/29,05:51:31,11,11,1, 11.8,1,1, 16.248, 10381.386, 452.238, 52731.610 23/06/29,05:51:31,12,11,1, 11.8,1,1, 16.248, 10381.425, 452.266, 52731.676 23/06/29,05:51:31,13,11,1, 11.8,1,1, 16.248, 10381.435, 452.251, 52731.632 23/06/29,05:51:31,14,11,1, 11.8,1,1, 16.248, 10381.429, 452.250, 52731.645 23/06/29,05:51:31,15,11,1, 11.8,1,1, 16.248, 10381.472, 452.275, 52731.620 23/06/29,05:51:31,16,11,1, 11.8,1,1, 16.248, 10381.483, 452.270, 52731.661 23/06/29,05:51:31,17,11,1, 11.8,1,1, 16.248, 10381.480, 452.288, 52731.655 23/06/29,05:51:31,18,11,1, 11.8,1,1, 16.248, 10381.493, 452.303, 52731.661 23/06/29,05:51:31,19,11,1, 11.8,1,1, 16.248, 10381.502, 452.276, 52731.643 23/06/29,05:51:32,00,11,1, 11.9,1,1, 16.245, 10381.496, 452.276, 52731.643 23/06/29,05:51:32,01,11,1, 11.9,1,1, 16.245, 10381.509, 452.286, 52731.630 23/06/29,05:51:32,02,11,1, 11.9,1,1, 16.245, 10381.527, 452.314, 52731.660 23/06/29,05:51:32,03,11,1, 11.9,1,1, 16.245, 10381.562, 452.308, 52731.668 23/06/29,05:51:32,04,11,1, 11.9,1,1, 16.245, 10381.564, 452.287, 52731.610 23/06/29,05:51:32,05,11,1, 11.9,1,1, 16.245, 10381.571, 452.295, 52731.639 23/06/29,05:51:32,06,11,1, 11.9,1,1, 16.245, 10381.576, 452.303, 52731.605 23/06/29,05:51:32,07,11,1, 11.9,1,1, 16.245, 10381.597, 452.289, 52731.615 23/06/29,05:51:32,08,11,1, 11.9,1,1, 16.245, 10381.625, 452.296, 52731.605 23/06/29,05:51:32,09,11,1, 11.9,1,1, 16.245, 10381.625, 452.306, 52731.603 23/06/29,05:51:32,10,11,1, 11.9,1,1, 16.245, 10381.645, 452.309, 52731.594 23/06/29,05:51:32,11,11,1, 11.9,1,1, 16.245, 10381.667, 452.303, 52731.611 23/06/29,05:51:32,12,11,1, 11.9,1,1, 16.245, 10381.665, 452.298, 52731.609 23/06/29,05:51:32,13,11,1, 11.9,1,1, 16.245, 10381.667, 452.318, 52731.588 23/06/29,05:51:32,14,11,1, 11.9,1,1, 16.245, 10381.684, 452.295, 52731.599 23/06/29,05:51:32,15,11,1, 11.9,1,1, 16.245, 10381.684, 452.291, 52731.538 23/06/29,05:51:32,16,11,1, 11.9,1,1, 16.245, 10381.715, 452.311, 52731.539 23/06/29,05:51:32,17,11,1, 11.9,1,1, 16.245, 10381.727, 452.319, 52731.577 23/06/29,05:51:32,18,11,1, 11.9,1,1, 16.245, 10381.742, 452.298, 52731.542 23/06/29,05:51:32,19,11,1, 11.9,1,1, 16.245, 10381.767, 452.310, 52731.559 23/06/29,05:51:33,00,11,1, 11.9,1,1, 16.245, 10381.763, 452.310, 52731.559 23/06/29,05:51:33,01,11,1, 11.9,1,1, 16.245, 10381.767, 452.306, 52731.521 23/06/29,05:51:33,02,11,1, 11.9,1,1, 16.245, 10381.778, 452.295, 52731.532 23/06/29,05:51:33,03,11,1, 11.9,1,1, 16.245, 10381.765, 452.327, 52731.558 23/06/29,05:51:33,04,11,1, 11.9,1,1, 16.245, 10381.812, 452.314, 52731.542 23/06/29,05:51:33,05,11,1, 11.9,1,1, 16.245, 10381.820, 452.302, 52731.510 23/06/29,05:51:33,06,11,1, 11.9,1,1, 16.245, 10381.827, 452.317, 52731.528 23/06/29,05:51:33,07,11,1, 11.9,1,1, 16.245, 10381.838, 452.322, 52731.534 23/06/29,05:51:33,08,11,1, 11.9,1,1, 16.245, 10381.856, 452.329, 52731.508 23/06/29,05:51:33,09,11,1, 11.9,1,1, 16.245, 10381.868, 452.321, 52731.537 23/06/29,05:51:33,10,11,1, 11.9,1,1, 16.245, 10381.887, 452.356, 52731.506 23/06/29,05:51:33,11,11,1, 11.9,1,1, 16.245, 10381.920, 452.344, 52731.531 23/06/29,05:51:33,12,11,1, 11.9,1,1, 16.245, 10381.923, 452.329, 52731.530 23/06/29,05:51:33,13,11,1, 11.9,1,1, 16.245, 10381.907, 452.321, 52731.496 23/06/29,05:51:33,14,11,1, 11.9,1,1, 16.245, 10381.916, 452.337, 52731.474 23/06/29,05:51:33,15,11,1, 11.9,1,1, 16.245, 10381.942, 452.350, 52731.510 23/06/29,05:51:33,16,11,1, 11.9,1,1, 16.245, 10381.971, 452.351, 52731.500 23/06/29,05:51:33,17,11,1, 11.9,1,1, 16.245, 10381.972, 452.359, 52731.501 23/06/29,05:51:33,18,11,1, 11.9,1,1, 16.245, 10381.985, 452.323, 52731.459 23/06/29,05:51:33,19,11,1, 11.9,1,1, 16.245, 10381.992, 452.327, 52731.467 23/06/29,05:51:34,00,11,1, 11.9,1,1, 16.247, 10381.988, 452.327, 52731.467 23/06/29,05:51:34,01,11,1, 11.9,1,1, 16.247, 10382.024, 452.347, 52731.460 23/06/29,05:51:34,02,11,1, 11.9,1,1, 16.247, 10382.026, 452.330, 52731.452 23/06/29,05:51:34,03,11,1, 11.9,1,1, 16.247, 10382.029, 452.330, 52731.414 23/06/29,05:51:34,04,11,1, 11.9,1,1, 16.247, 10382.041, 452.324, 52731.431 23/06/29,05:51:34,05,11,1, 11.9,1,1, 16.247, 10382.048, 452.326, 52731.380 23/06/29,05:51:34,06,11,1, 11.9,1,1, 16.247, 10382.049, 452.342, 52731.360 23/06/29,05:51:34,07,11,1, 11.9,1,1, 16.247, 10382.072, 452.321, 52731.392 23/06/29,05:51:34,08,11,1, 11.9,1,1, 16.247, 10382.092, 452.335, 52731.420 23/06/29,05:51:34,09,11,1, 11.9,1,1, 16.247, 10382.093, 452.335, 52731.348 23/06/29,05:51:34,10,11,1, 11.9,1,1, 16.247, 10382.111, 452.280, 52731.346 23/06/29,05:51:34,11,11,1, 11.9,1,1, 16.247, 10382.128, 452.301, 52731.350 23/06/29,05:51:34,12,11,1, 11.9,1,1, 16.247, 10382.124, 452.269, 52731.354 23/06/29,05:51:34,13,11,1, 11.9,1,1, 16.247, 10382.145, 452.272, 52731.313 23/06/29,05:51:34,14,11,1, 11.9,1,1, 16.247, 10382.155, 452.275, 52731.342 23/06/29,05:51:34,15,11,1, 11.9,1,1, 16.247, 10382.147, 452.256, 52731.298 23/06/29,05:51:34,16,11,1, 11.9,1,1, 16.247, 10382.190, 452.245, 52731.303 23/06/29,05:51:34,17,11,1, 11.9,1,1, 16.247, 10382.168, 452.228, 52731.284 23/06/29,05:51:34,18,11,1, 11.9,1,1, 16.247, 10382.168, 452.222, 52731.290 23/06/29,05:51:34,19,11,1, 11.9,1,1, 16.247, 10382.167, 452.201, 52731.252 23/06/29,05:51:35,00,11,1, 11.9,1,1, 16.242, 10382.164, 452.201, 52731.252 23/06/29,05:51:35,01,11,1, 11.9,1,1, 16.242, 10382.181, 452.174, 52731.180 23/06/29,05:51:35,02,11,1, 11.9,1,1, 16.242, 10382.193, 452.175, 52731.260 23/06/29,05:51:35,03,11,1, 11.9,1,1, 16.242, 10382.151, 452.139, 52731.217 23/06/29,05:51:35,04,11,1, 11.9,1,1, 16.242, 10382.194, 452.158, 52731.217 23/06/29,05:51:35,05,11,1, 11.9,1,1, 16.242, 10382.194, 452.160, 52731.201 23/06/29,05:51:35,06,11,1, 11.9,1,1, 16.242, 10382.179, 452.159, 52731.193 23/06/29,05:51:35,07,11,1, 11.9,1,1, 16.242, 10382.210, 452.154, 52731.211 23/06/29,05:51:35,08,11,1, 11.9,1,1, 16.242, 10382.194, 452.125, 52731.141 23/06/29,05:51:35,09,11,1, 11.9,1,1, 16.242, 10382.201, 452.106, 52731.113 23/06/29,05:51:35,10,11,1, 11.9,1,1, 16.242, 10382.233, 452.118, 52731.150 23/06/29,05:51:35,11,11,1, 11.9,1,1, 16.242, 10382.205, 452.075, 52731.133 23/06/29,05:51:35,12,11,1, 11.9,1,1, 16.242, 10382.234, 452.086, 52731.240 23/06/29,05:51:35,13,11,1, 11.9,1,1, 16.242, 10382.166, 452.103, 52731.162 23/06/29,05:51:35,14,11,1, 11.9,1,1, 16.242, 10382.191, 452.082, 52731.176 23/06/29,05:51:35,15,11,1, 11.9,1,1, 16.242, 10382.208, 452.052, 52731.169 23/06/29,05:51:35,16,11,1, 11.9,1,1, 16.242, 10382.210, 452.020, 52731.135 23/06/29,05:51:35,17,11,1, 11.9,1,1, 16.242, 10382.174, 452.027, 52731.089 23/06/29,05:51:35,18,11,1, 11.9,1,1, 16.242, 10382.210, 452.049, 52731.102 23/06/29,05:51:35,19,11,1, 11.9,1,1, 16.242, 10382.216, 452.043, 52731.101 23/06/29,05:51:36,00,11,1, 11.9,1,1, 16.244, 10382.214, 452.043, 52731.101 23/06/29,05:51:36,01,11,1, 11.9,1,1, 16.244, 10382.211, 452.036, 52731.075 23/06/29,05:51:36,02,11,1, 11.9,1,1, 16.244, 10382.195, 452.007, 52731.101 23/06/29,05:51:36,03,11,1, 11.9,1,1, 16.244, 10382.205, 452.011, 52731.087 23/06/29,05:51:36,04,11,1, 11.9,1,1, 16.244, 10382.224, 452.027, 52731.083 23/06/29,05:51:36,05,11,1, 11.9,1,1, 16.244, 10382.214, 452.008, 52731.085 23/06/29,05:51:36,06,11,1, 11.9,1,1, 16.244, 10382.213, 451.998, 52731.114 23/06/29,05:51:36,07,11,1, 11.9,1,1, 16.244, 10382.216, 451.979, 52731.093 23/06/29,05:51:36,08,11,1, 11.9,1,1, 16.244, 10382.218, 451.985, 52731.046 23/06/29,05:51:36,09,11,1, 11.9,1,1, 16.244, 10382.198, 451.994, 52731.068 23/06/29,05:51:36,10,11,1, 11.9,1,1, 16.244, 10382.224, 451.973, 52731.048 23/06/29,05:51:36,11,11,1, 11.9,1,1, 16.244, 10382.235, 451.989, 52731.052 23/06/29,05:51:36,12,11,1, 11.9,1,1, 16.244, 10382.230, 451.967, 52731.005 23/06/29,05:51:36,13,11,1, 11.9,1,1, 16.244, 10382.212, 451.945, 52731.022 23/06/29,05:51:36,14,11,1, 11.9,1,1, 16.244, 10382.218, 451.949, 52730.993 23/06/29,05:51:36,15,11,1, 11.9,1,1, 16.244, 10382.220, 451.926, 52731.006 23/06/29,05:51:36,16,11,1, 11.9,1,1, 16.244, 10382.223, 451.936, 52731.034 23/06/29,05:51:36,17,11,1, 11.9,1,1, 16.244, 10382.217, 451.945, 52730.954 23/06/29,05:51:36,18,11,1, 11.9,1,1, 16.244, 10382.224, 451.934, 52730.995 23/06/29,05:51:36,19,11,1, 11.9,1,1, 16.244, 10382.249, 451.949, 52731.021 23/06/29,05:51:37,00,11,1, 11.8,1,1, 16.245, 10382.247, 451.949, 52731.021 23/06/29,05:51:37,01,11,1, 11.8,1,1, 16.245, 10382.258, 451.911, 52730.965 23/06/29,05:51:37,02,11,1, 11.8,1,1, 16.245, 10382.266, 451.927, 52730.986 23/06/29,05:51:37,03,11,1, 11.8,1,1, 16.245, 10382.266, 451.923, 52730.986 23/06/29,05:51:37,04,11,1, 11.8,1,1, 16.245, 10382.275, 451.916, 52731.010 23/06/29,05:51:37,05,11,1, 11.8,1,1, 16.245, 10382.290, 451.903, 52730.954 23/06/29,05:51:37,06,11,1, 11.8,1,1, 16.245, 10382.292, 451.913, 52730.932 23/06/29,05:51:37,07,11,1, 11.8,1,1, 16.245, 10382.310, 451.897, 52730.978 23/06/29,05:51:37,08,11,1, 11.8,1,1, 16.245, 10382.329, 451.904, 52730.959 23/06/29,05:51:37,09,11,1, 11.8,1,1, 16.245, 10382.322, 451.879, 52730.769 23/06/29,05:51:37,10,11,1, 11.8,1,1, 16.245, 10382.287, 451.911, 52730.980 23/06/29,05:51:37,11,11,1, 11.8,1,1, 16.245, 10382.360, 451.903, 52730.960 23/06/29,05:51:37,12,11,1, 11.8,1,1, 16.245, 10382.374, 451.892, 52730.927 23/06/29,05:51:37,13,11,1, 11.8,1,1, 16.245, 10382.400, 451.878, 52730.892 23/06/29,05:51:37,14,11,1, 11.8,1,1, 16.245, 10382.387, 451.878, 52730.936 23/06/29,05:51:37,15,11,1, 11.8,1,1, 16.245, 10382.381, 451.873, 52730.878 23/06/29,05:51:37,16,11,1, 11.8,1,1, 16.245, 10382.424, 451.878, 52730.853 23/06/29,05:51:37,17,11,1, 11.8,1,1, 16.245, 10382.413, 451.883, 52730.871 23/06/29,05:51:37,18,11,1, 11.8,1,1, 16.245, 10382.448, 451.865, 52730.859 23/06/29,05:51:37,19,11,1, 11.8,1,1, 16.245, 10382.448, 451.879, 52730.829 23/06/29,05:51:38,00,11,1, 11.9,1,1, 16.244, 10382.447, 451.879, 52730.829 23/06/29,05:51:38,01,11,1, 11.9,1,1, 16.244, 10382.474, 451.869, 52730.811 23/06/29,05:51:38,02,11,1, 11.9,1,1, 16.244, 10382.472, 451.855, 52730.792 23/06/29,05:51:38,03,11,1, 11.9,1,1, 16.244, 10382.497, 451.853, 52730.770 23/06/29,05:51:38,04,11,1, 11.9,1,1, 16.244, 10382.508, 451.846, 52730.777 23/06/29,05:51:38,05,11,1, 11.9,1,1, 16.244, 10382.516, 451.861, 52730.767 23/06/29,05:51:38,06,11,1, 11.9,1,1, 16.244, 10382.511, 451.828, 52730.738 23/06/29,05:51:38,07,11,1, 11.9,1,1, 16.244, 10382.535, 451.851, 52730.771 23/06/29,05:51:38,08,11,1, 11.9,1,1, 16.244, 10382.539, 451.838, 52730.761 23/06/29,05:51:38,09,11,1, 11.9,1,1, 16.244, 10382.543, 451.846, 52730.747 23/06/29,05:51:38,10,11,1, 11.9,1,1, 16.244, 10382.551, 451.870, 52730.707 23/06/29,05:51:38,11,11,1, 11.9,1,1, 16.244, 10382.572, 451.857, 52730.741 23/06/29,05:51:38,12,11,1, 11.9,1,1, 16.244, 10382.580, 451.854, 52730.676 23/06/29,05:51:38,13,11,1, 11.9,1,1, 16.244, 10382.594, 451.838, 52730.692 23/06/29,05:51:38,14,11,1, 11.9,1,1, 16.244, 10382.586, 451.861, 52730.708 23/06/29,05:51:38,15,11,1, 11.9,1,1, 16.244, 10382.617, 451.858, 52730.682 23/06/29,05:51:38,16,11,1, 11.9,1,1, 16.244, 10382.627, 451.824, 52730.680 23/06/29,05:51:38,17,11,1, 11.9,1,1, 16.244, 10382.629, 451.812, 52730.687 23/06/29,05:51:38,18,11,1, 11.9,1,1, 16.244, 10382.638, 451.842, 52730.672 23/06/29,05:51:38,19,11,1, 11.9,1,1, 16.244, 10382.654, 451.829, 52730.667 23/06/29,05:51:39,00,11,1, 11.9,1,1, 16.245, 10382.648, 451.829, 52730.667 23/06/29,05:51:39,01,11,1, 11.9,1,1, 16.245, 10382.649, 451.829, 52730.678 23/06/29,05:51:39,02,11,1, 11.9,1,1, 16.245, 10382.651, 451.830, 52730.615 23/06/29,05:51:39,03,11,1, 11.9,1,1, 16.245, 10382.683, 451.795, 52730.572 23/06/29,05:51:39,04,11,1, 11.9,1,1, 16.245, 10382.677, 451.820, 52730.614 23/06/29,05:51:39,05,11,1, 11.9,1,1, 16.245, 10382.693, 451.817, 52730.600 23/06/29,05:51:39,06,11,1, 11.9,1,1, 16.245, 10382.721, 451.840, 52730.587 23/06/29,05:51:39,07,11,1, 11.9,1,1, 16.245, 10382.706, 451.834, 52730.577 23/06/29,05:51:39,08,11,1, 11.9,1,1, 16.245, 10382.725, 451.851, 52730.552 23/06/29,05:51:39,09,11,1, 11.9,1,1, 16.245, 10382.692, 451.849, 52730.559 23/06/29,05:51:39,10,11,1, 11.9,1,1, 16.245, 10382.713, 451.822, 52730.534 23/06/29,05:51:39,11,11,1, 11.9,1,1, 16.245, 10382.728, 451.852, 52730.519 23/06/29,05:51:39,12,11,1, 11.9,1,1, 16.245, 10382.720, 451.859, 52730.485 23/06/29,05:51:39,13,11,1, 11.9,1,1, 16.245, 10382.743, 451.852, 52730.479 23/06/29,05:51:39,14,11,1, 11.9,1,1, 16.245, 10382.740, 451.866, 52730.509 23/06/29,05:51:39,15,11,1, 11.9,1,1, 16.245, 10382.730, 451.862, 52730.467 23/06/29,05:51:39,16,11,1, 11.9,1,1, 16.245, 10382.736, 451.886, 52730.498 23/06/29,05:51:39,17,11,1, 11.9,1,1, 16.245, 10382.770, 451.866, 52730.441 23/06/29,05:51:39,18,11,1, 11.9,1,1, 16.245, 10382.755, 451.880, 52730.433 23/06/29,05:51:39,19,11,1, 11.9,1,1, 16.245, 10382.780, 451.887, 52730.435 23/06/29,05:51:40,00,11,1, 11.9,1,1, 16.242, 10382.773, 451.887, 52730.435 23/06/29,05:51:40,01,11,1, 11.9,1,1, 16.242, 10382.798, 451.904, 52730.424 23/06/29,05:51:40,02,11,1, 11.9,1,1, 16.242, 10382.795, 451.891, 52730.417 23/06/29,05:51:40,03,11,1, 11.9,1,1, 16.242, 10382.796, 451.904, 52730.359 23/06/29,05:51:40,04,11,1, 11.9,1,1, 16.242, 10382.790, 451.909, 52730.340 23/06/29,05:51:40,05,11,1, 11.9,1,1, 16.242, 10382.807, 451.916, 52730.342 23/06/29,05:51:40,06,11,1, 11.9,1,1, 16.242, 10382.797, 451.900, 52730.340 23/06/29,05:51:40,07,11,1, 11.9,1,1, 16.242, 10382.812, 451.912, 52730.293 23/06/29,05:51:40,08,11,1, 11.9,1,1, 16.242, 10382.815, 451.880, 52730.303 23/06/29,05:51:40,09,11,1, 11.9,1,1, 16.242, 10382.798, 451.911, 52730.262 23/06/29,05:51:40,10,11,1, 11.9,1,1, 16.242, 10382.830, 451.923, 52730.289 23/06/29,05:51:40,11,11,1, 11.9,1,1, 16.242, 10382.828, 451.896, 52730.252 23/06/29,05:51:40,12,11,1, 11.9,1,1, 16.242, 10382.851, 451.905, 52730.300 23/06/29,05:51:40,13,11,1, 11.9,1,1, 16.242, 10382.856, 451.913, 52730.273 23/06/29,05:51:40,14,11,1, 11.9,1,1, 16.242, 10382.901, 451.894, 52730.244 23/06/29,05:51:40,15,11,1, 11.9,1,1, 16.242, 10382.879, 451.914, 52730.248 23/06/29,05:51:40,16,11,1, 11.9,1,1, 16.242, 10382.907, 451.933, 52730.199 23/06/29,05:51:40,17,11,1, 11.9,1,1, 16.242, 10382.931, 451.907, 52730.228 23/06/29,05:51:40,18,11,1, 11.9,1,1, 16.242, 10382.933, 451.905, 52730.182 23/06/29,05:51:40,19,11,1, 11.9,1,1, 16.242, 10382.951, 451.912, 52730.163 23/06/29,05:51:41,00,11,1, 11.9,1,1, 16.245, 10382.948, 451.912, 52730.163 23/06/29,05:51:41,01,11,1, 11.9,1,1, 16.245, 10382.955, 451.913, 52730.133 23/06/29,05:51:41,02,11,1, 11.9,1,1, 16.245, 10382.970, 451.910, 52730.162 23/06/29,05:51:41,03,11,1, 11.9,1,1, 16.245, 10382.972, 451.929, 52730.112 23/06/29,05:51:41,04,11,1, 11.9,1,1, 16.245, 10382.978, 451.925, 52730.147 23/06/29,05:51:41,05,11,1, 11.9,1,1, 16.245, 10382.989, 451.892, 52730.089 23/06/29,05:51:41,06,11,1, 11.9,1,1, 16.245, 10383.011, 451.904, 52730.104 23/06/29,05:51:41,07,11,1, 11.9,1,1, 16.245, 10383.033, 451.903, 52730.066 23/06/29,05:51:41,08,11,1, 11.9,1,1, 16.245, 10383.025, 451.914, 52730.036 23/06/29,05:51:41,09,11,1, 11.9,1,1, 16.245, 10383.030, 451.905, 52730.085 23/06/29,05:51:41,10,11,1, 11.9,1,1, 16.245, 10383.038, 451.891, 52730.058 23/06/29,05:51:41,11,11,1, 11.9,1,1, 16.245, 10383.071, 451.894, 52730.027 23/06/29,05:51:41,12,11,1, 11.9,1,1, 16.245, 10383.075, 451.900, 52730.029 23/06/29,05:51:41,13,11,1, 11.9,1,1, 16.245, 10383.098, 451.911, 52730.023 23/06/29,05:51:41,14,11,1, 11.9,1,1, 16.245, 10383.112, 451.902, 52730.016 23/06/29,05:51:41,15,11,1, 11.9,1,1, 16.245, 10383.113, 451.880, 52730.034 23/06/29,05:51:41,16,11,1, 11.9,1,1, 16.245, 10383.146, 451.875, 52729.986 23/06/29,05:51:41,17,11,1, 11.9,1,1, 16.245, 10383.135, 451.894, 52729.967 23/06/29,05:51:41,18,11,1, 11.9,1,1, 16.245, 10383.179, 451.898, 52729.999 23/06/29,05:51:41,19,11,1, 11.9,1,1, 16.245, 10383.182, 451.883, 52729.977 23/06/29,05:51:42,00,11,1, 11.8,1,1, 16.247, 10383.182, 451.883, 52729.977 23/06/29,05:51:42,01,11,1, 11.8,1,1, 16.247, 10383.198, 451.871, 52729.962 23/06/29,05:51:42,02,11,1, 11.8,1,1, 16.247, 10383.231, 451.866, 52729.943 23/06/29,05:51:42,03,11,1, 11.8,1,1, 16.247, 10383.249, 451.905, 52729.998 23/06/29,05:51:42,04,11,1, 11.8,1,1, 16.247, 10383.269, 451.894, 52729.964 23/06/29,05:51:42,05,11,1, 11.8,1,1, 16.247, 10383.288, 451.874, 52729.963 23/06/29,05:51:42,06,11,1, 11.8,1,1, 16.247, 10383.314, 451.914, 52729.944 23/06/29,05:51:42,07,11,1, 11.8,1,1, 16.247, 10383.354, 451.905, 52729.940 23/06/29,05:51:42,08,11,1, 11.8,1,1, 16.247, 10383.352, 451.901, 52729.922 23/06/29,05:51:42,09,11,1, 11.8,1,1, 16.247, 10383.408, 451.900, 52729.916 23/06/29,05:51:42,10,11,1, 11.8,1,1, 16.247, 10383.416, 451.872, 52729.918 23/06/29,05:51:42,11,11,1, 11.8,1,1, 16.247, 10383.410, 451.883, 52729.906 23/06/29,05:51:42,12,11,1, 11.8,1,1, 16.247, 10383.460, 451.922, 52729.965 23/06/29,05:51:42,13,11,1, 11.8,1,1, 16.247, 10383.440, 451.926, 52729.906 23/06/29,05:51:42,14,11,1, 11.8,1,1, 16.247, 10383.489, 451.908, 52729.916 23/06/29,05:51:42,15,11,1, 11.8,1,1, 16.247, 10383.507, 451.903, 52729.897 23/06/29,05:51:42,16,11,1, 11.8,1,1, 16.247, 10383.533, 451.930, 52729.926 23/06/29,05:51:42,17,11,1, 11.8,1,1, 16.247, 10383.562, 451.912, 52729.903 23/06/29,05:51:42,18,11,1, 11.8,1,1, 16.247, 10383.576, 451.901, 52729.871 23/06/29,05:51:42,19,11,1, 11.8,1,1, 16.247, 10383.619, 451.920, 52729.887 23/06/29,05:51:43,00,11,1, 11.9,1,1, 16.250, 10383.615, 451.920, 52729.887 23/06/29,05:51:43,01,11,1, 11.9,1,1, 16.250, 10383.663, 451.897, 52729.894 23/06/29,05:51:43,02,11,1, 11.9,1,1, 16.250, 10383.698, 451.898, 52729.866 23/06/29,05:51:43,03,11,1, 11.9,1,1, 16.250, 10383.743, 451.881, 52729.825 23/06/29,05:51:43,04,11,1, 11.9,1,1, 16.250, 10383.752, 451.889, 52729.817 23/06/29,05:51:43,05,11,1, 11.9,1,1, 16.250, 10383.750, 451.864, 52729.801 23/06/29,05:51:43,06,11,1, 11.9,1,1, 16.250, 10383.798, 451.880, 52729.794 23/06/29,05:51:43,07,11,1, 11.9,1,1, 16.250, 10383.820, 451.873, 52729.868 23/06/29,05:51:43,08,11,1, 11.9,1,1, 16.250, 10383.857, 451.853, 52729.784 23/06/29,05:51:43,09,11,1, 11.9,1,1, 16.250, 10383.871, 451.849, 52729.803 23/06/29,05:51:43,10,11,1, 11.9,1,1, 16.250, 10383.909, 451.847, 52729.777 23/06/29,05:51:43,11,11,1, 11.9,1,1, 16.250, 10383.948, 451.848, 52729.766 23/06/29,05:51:43,12,11,1, 11.9,1,1, 16.250, 10383.967, 451.838, 52729.755 23/06/29,05:51:43,13,11,1, 11.9,1,1, 16.250, 10383.993, 451.847, 52729.720 23/06/29,05:51:43,14,11,1, 11.9,1,1, 16.250, 10384.013, 451.857, 52729.726 23/06/29,05:51:43,15,11,1, 11.9,1,1, 16.250, 10384.020, 451.848, 52729.681 23/06/29,05:51:43,16,11,1, 11.9,1,1, 16.250, 10384.072, 451.867, 52729.701 23/06/29,05:51:43,17,11,1, 11.9,1,1, 16.250, 10384.085, 451.850, 52729.685 23/06/29,05:51:43,18,11,1, 11.9,1,1, 16.250, 10384.134, 451.822, 52729.670 23/06/29,05:51:43,19,11,1, 11.9,1,1, 16.250, 10384.144, 451.842, 52729.664 23/06/29,05:51:44,00,11,1, 12.0,1,1, 16.245, 10384.141, 451.842, 52729.664 23/06/29,05:51:44,01,11,1, 12.0,1,1, 16.245, 10384.205, 451.823, 52729.631 23/06/29,05:51:44,02,11,1, 12.0,1,1, 16.245, 10384.204, 451.824, 52729.594 23/06/29,05:51:44,03,11,1, 12.0,1,1, 16.245, 10384.272, 451.833, 52729.587 23/06/29,05:51:44,04,11,1, 12.0,1,1, 16.245, 10384.275, 451.805, 52729.568 23/06/29,05:51:44,05,11,1, 12.0,1,1, 16.245, 10384.300, 451.828, 52729.572 23/06/29,05:51:44,06,11,1, 12.0,1,1, 16.245, 10384.342, 451.796, 52729.568 23/06/29,05:51:44,07,11,1, 12.0,1,1, 16.245, 10384.342, 451.767, 52729.539 23/06/29,05:51:44,08,11,1, 12.0,1,1, 16.245, 10384.397, 451.791, 52729.544 23/06/29,05:51:44,09,11,1, 12.0,1,1, 16.245, 10384.401, 451.773, 52729.539 23/06/29,05:51:44,10,11,1, 12.0,1,1, 16.245, 10384.456, 451.770, 52729.538 23/06/29,05:51:44,11,11,1, 12.0,1,1, 16.245, 10384.469, 451.743, 52729.488 23/06/29,05:51:44,12,11,1, 12.0,1,1, 16.245, 10384.484, 451.746, 52729.515 23/06/29,05:51:44,13,11,1, 12.0,1,1, 16.245, 10384.509, 451.757, 52729.475 23/06/29,05:51:44,14,11,1, 12.0,1,1, 16.245, 10384.527, 451.756, 52729.492 23/06/29,05:51:44,15,11,1, 12.0,1,1, 16.245, 10384.555, 451.697, 52729.474 23/06/29,05:51:44,16,11,1, 12.0,1,1, 16.245, 10384.598, 451.704, 52729.449 23/06/29,05:51:44,17,11,1, 12.0,1,1, 16.245, 10384.629, 451.695, 52729.487 23/06/29,05:51:44,18,11,1, 12.0,1,1, 16.245, 10384.638, 451.674, 52729.450 23/06/29,05:51:44,19,11,1, 12.0,1,1, 16.245, 10384.650, 451.660, 52729.443 23/06/29,05:51:45,00,11,1, 11.8,1,1, 16.245, 10384.642, 451.660, 52729.443 23/06/29,05:51:45,01,11,1, 11.8,1,1, 16.245, 10384.731, 451.645, 52729.412 23/06/29,05:51:45,02,11,1, 11.8,1,1, 16.245, 10384.750, 451.641, 52729.388 23/06/29,05:51:45,03,11,1, 11.8,1,1, 16.245, 10384.793, 451.621, 52729.364 23/06/29,05:51:45,04,11,1, 11.8,1,1, 16.245, 10384.806, 451.576, 52729.368 23/06/29,05:51:45,05,11,1, 11.8,1,1, 16.245, 10384.846, 451.600, 52729.341 23/06/29,05:51:45,06,11,1, 11.8,1,1, 16.245, 10384.863, 451.544, 52729.373 23/06/29,05:51:45,07,11,1, 11.8,1,1, 16.245, 10384.861, 451.554, 52729.380 23/06/29,05:51:45,08,11,1, 11.8,1,1, 16.245, 10384.893, 451.532, 52729.310 23/06/29,05:51:45,09,11,1, 11.8,1,1, 16.245, 10384.904, 451.552, 52729.304 23/06/29,05:51:45,10,11,1, 11.8,1,1, 16.245, 10384.951, 451.519, 52729.281 23/06/29,05:51:45,11,11,1, 11.8,1,1, 16.245, 10384.951, 451.486, 52729.274 23/06/29,05:51:45,12,11,1, 11.8,1,1, 16.245, 10384.968, 451.490, 52729.279 23/06/29,05:51:45,13,11,1, 11.8,1,1, 16.245, 10385.003, 451.477, 52729.290 23/06/29,05:51:45,14,11,1, 11.8,1,1, 16.245, 10385.022, 451.477, 52729.285 23/06/29,05:51:45,15,11,1, 11.8,1,1, 16.245, 10385.043, 451.467, 52729.254 23/06/29,05:51:45,16,11,1, 11.8,1,1, 16.245, 10385.071, 451.441, 52729.239 23/06/29,05:51:45,17,11,1, 11.8,1,1, 16.245, 10385.071, 451.443, 52729.228 23/06/29,05:51:45,18,11,1, 11.8,1,1, 16.245, 10385.106, 451.446, 52729.233 23/06/29,05:51:45,19,11,1, 11.8,1,1, 16.245, 10385.111, 451.404, 52729.230 23/06/29,05:51:46,00,11,1, 11.8,1,1, 16.248, 10385.109, 451.404, 52729.230 23/06/29,05:51:46,01,11,1, 11.8,1,1, 16.248, 10385.146, 451.398, 52729.181 23/06/29,05:51:46,02,11,1, 11.8,1,1, 16.248, 10385.178, 451.377, 52729.185 23/06/29,05:51:46,03,11,1, 11.8,1,1, 16.248, 10385.220, 451.366, 52729.124 23/06/29,05:51:46,04,11,1, 11.8,1,1, 16.248, 10385.221, 451.350, 52729.128 23/06/29,05:51:46,05,11,1, 11.8,1,1, 16.248, 10385.231, 451.365, 52729.141 23/06/29,05:51:46,06,11,1, 11.8,1,1, 16.248, 10385.279, 451.338, 52729.110 23/06/29,05:51:46,07,11,1, 11.8,1,1, 16.248, 10385.280, 451.320, 52729.090 23/06/29,05:51:46,08,11,1, 11.8,1,1, 16.248, 10385.315, 451.293, 52729.102 23/06/29,05:51:46,09,11,1, 11.8,1,1, 16.248, 10385.343, 451.279, 52729.128 23/06/29,05:51:46,10,11,1, 11.8,1,1, 16.248, 10385.363, 451.279, 52729.121 23/06/29,05:51:46,11,11,1, 11.8,1,1, 16.248, 10385.379, 451.263, 52729.082 23/06/29,05:51:46,12,11,1, 11.8,1,1, 16.248, 10385.407, 451.257, 52729.064 23/06/29,05:51:46,13,11,1, 11.8,1,1, 16.248, 10385.434, 451.229, 52729.051 23/06/29,05:51:46,14,11,1, 11.8,1,1, 16.248, 10385.455, 451.192, 52729.011 23/06/29,05:51:46,15,11,1, 11.8,1,1, 16.248, 10385.462, 451.188, 52729.022 23/06/29,05:51:46,16,11,1, 11.8,1,1, 16.248, 10385.488, 451.200, 52729.008 23/06/29,05:51:46,17,11,1, 11.8,1,1, 16.248, 10385.525, 451.199, 52728.991 23/06/29,05:51:46,18,11,1, 11.8,1,1, 16.248, 10385.514, 451.163, 52728.984 23/06/29,05:51:46,19,11,1, 11.8,1,1, 16.248, 10385.572, 451.144, 52728.938 23/06/29,05:51:47,00,11,1, 11.9,1,1, 16.245, 10385.568, 451.144, 52728.938 23/06/29,05:51:47,01,11,1, 11.9,1,1, 16.245, 10385.600, 451.157, 52728.943 23/06/29,05:51:47,02,11,1, 11.9,1,1, 16.245, 10385.623, 451.115, 52728.893 23/06/29,05:51:47,03,11,1, 11.9,1,1, 16.245, 10385.635, 451.134, 52728.920 23/06/29,05:51:47,04,11,1, 11.9,1,1, 16.245, 10385.671, 451.122, 52728.900 23/06/29,05:51:47,05,11,1, 11.9,1,1, 16.245, 10385.702, 451.084, 52728.846 23/06/29,05:51:47,06,11,1, 11.9,1,1, 16.245, 10385.742, 451.098, 52728.849 23/06/29,05:51:47,07,11,1, 11.9,1,1, 16.245, 10385.745, 451.097, 52728.804 23/06/29,05:51:47,08,11,1, 11.9,1,1, 16.245, 10385.767, 451.096, 52728.803 23/06/29,05:51:47,09,11,1, 11.9,1,1, 16.245, 10385.784, 451.061, 52728.783 23/06/29,05:51:47,10,11,1, 11.9,1,1, 16.245, 10385.783, 451.047, 52728.752 23/06/29,05:51:47,11,11,1, 11.9,1,1, 16.245, 10385.846, 451.045, 52728.759 23/06/29,05:51:47,12,11,1, 11.9,1,1, 16.245, 10385.847, 451.036, 52728.743 23/06/29,05:51:47,13,11,1, 11.9,1,1, 16.245, 10385.852, 451.053, 52728.715 23/06/29,05:51:47,14,11,1, 11.9,1,1, 16.245, 10385.874, 451.037, 52728.691 23/06/29,05:51:47,15,11,1, 11.9,1,1, 16.245, 10385.909, 451.031, 52728.703 23/06/29,05:51:47,16,11,1, 11.9,1,1, 16.245, 10385.932, 451.007, 52728.661 23/06/29,05:51:47,17,11,1, 11.9,1,1, 16.245, 10385.935, 451.012, 52728.704 23/06/29,05:51:47,18,11,1, 11.9,1,1, 16.245, 10385.969, 451.018, 52728.649 23/06/29,05:51:47,19,11,1, 11.9,1,1, 16.245, 10385.975, 451.016, 52728.653 23/06/29,05:51:48,00,11,1, 11.8,1,1, 16.245, 10385.969, 451.016, 52728.653 23/06/29,05:51:48,01,11,1, 11.8,1,1, 16.245, 10386.032, 451.012, 52728.606 23/06/29,05:51:48,02,11,1, 11.8,1,1, 16.245, 10386.036, 451.009, 52728.588 23/06/29,05:51:48,03,11,1, 11.8,1,1, 16.245, 10386.052, 451.002, 52728.584 23/06/29,05:51:48,04,11,1, 11.8,1,1, 16.245, 10386.084, 450.968, 52728.527 23/06/29,05:51:48,05,11,1, 11.8,1,1, 16.245, 10386.088, 450.956, 52728.567 23/06/29,05:51:48,06,11,1, 11.8,1,1, 16.245, 10386.093, 450.941, 52728.559 23/06/29,05:51:48,07,11,1, 11.8,1,1, 16.245, 10386.146, 450.934, 52728.504 23/06/29,05:51:48,08,11,1, 11.8,1,1, 16.245, 10386.142, 450.916, 52728.479 23/06/29,05:51:48,09,11,1, 11.8,1,1, 16.245, 10386.165, 450.912, 52728.473 23/06/29,05:51:48,10,11,1, 11.8,1,1, 16.245, 10386.197, 450.887, 52728.425 23/06/29,05:51:48,11,11,1, 11.8,1,1, 16.245, 10386.206, 450.888, 52728.462 23/06/29,05:51:48,12,11,1, 11.8,1,1, 16.245, 10386.244, 450.871, 52728.409 23/06/29,05:51:48,13,11,1, 11.8,1,1, 16.245, 10386.240, 450.875, 52728.400 23/06/29,05:51:48,14,11,1, 11.8,1,1, 16.245, 10386.275, 450.861, 52728.384 23/06/29,05:51:48,15,11,1, 11.8,1,1, 16.245, 10386.294, 450.826, 52728.405 23/06/29,05:51:48,16,11,1, 11.8,1,1, 16.245, 10386.330, 450.793, 52728.352 23/06/29,05:51:48,17,11,1, 11.8,1,1, 16.245, 10386.352, 450.783, 52728.368 23/06/29,05:51:48,18,11,1, 11.8,1,1, 16.245, 10386.349, 450.764, 52728.275 23/06/29,05:51:48,19,11,1, 11.8,1,1, 16.245, 10386.383, 450.768, 52728.321 23/06/29,05:51:49,00,11,1, 11.8,1,1, 16.244, 10386.378, 450.768, 52728.321 23/06/29,05:51:49,01,11,1, 11.8,1,1, 16.244, 10386.417, 450.727, 52728.286 23/06/29,05:51:49,02,11,1, 11.8,1,1, 16.244, 10386.438, 450.671, 52728.254 23/06/29,05:51:49,03,11,1, 11.8,1,1, 16.244, 10386.470, 450.677, 52728.227 23/06/29,05:51:49,04,11,1, 11.8,1,1, 16.244, 10386.464, 450.667, 52728.200 23/06/29,05:51:49,05,11,1, 11.8,1,1, 16.244, 10386.506, 450.632, 52728.166 23/06/29,05:51:49,06,11,1, 11.8,1,1, 16.244, 10386.507, 450.629, 52728.202 23/06/29,05:51:49,07,11,1, 11.8,1,1, 16.244, 10386.529, 450.609, 52728.166 23/06/29,05:51:49,08,11,1, 11.8,1,1, 16.244, 10386.558, 450.575, 52728.158 23/06/29,05:51:49,09,11,1, 11.8,1,1, 16.244, 10386.587, 450.559, 52728.122 23/06/29,05:51:49,10,11,1, 11.8,1,1, 16.244, 10386.620, 450.539, 52728.116 23/06/29,05:51:49,11,11,1, 11.8,1,1, 16.244, 10386.635, 450.558, 52728.108 23/06/29,05:51:49,12,11,1, 11.8,1,1, 16.244, 10386.653, 450.515, 52728.075 23/06/29,05:51:49,13,11,1, 11.8,1,1, 16.244, 10386.668, 450.489, 52728.089 23/06/29,05:51:49,14,11,1, 11.8,1,1, 16.244, 10386.691, 450.455, 52728.015 23/06/29,05:51:49,15,11,1, 11.8,1,1, 16.244, 10386.750, 450.453, 52728.054 23/06/29,05:51:49,16,11,1, 11.8,1,1, 16.244, 10386.739, 450.445, 52728.053 23/06/29,05:51:49,17,11,1, 11.8,1,1, 16.244, 10386.767, 450.404, 52728.011 23/06/29,05:51:49,18,11,1, 11.8,1,1, 16.244, 10386.780, 450.379, 52728.011 23/06/29,05:51:49,19,11,1, 11.8,1,1, 16.244, 10386.802, 450.375, 52728.019 23/06/29,05:51:50,00,11,1, 11.9,1,1, 16.248, 10386.795, 450.375, 52728.019 23/06/29,05:51:50,01,11,1, 11.9,1,1, 16.248, 10386.843, 450.330, 52727.954 23/06/29,05:51:50,02,11,1, 11.9,1,1, 16.248, 10386.874, 450.317, 52727.931 23/06/29,05:51:50,03,11,1, 11.9,1,1, 16.248, 10386.878, 450.270, 52727.909 23/06/29,05:51:50,04,11,1, 11.9,1,1, 16.248, 10386.859, 450.287, 52727.913 23/06/29,05:51:50,05,11,1, 11.9,1,1, 16.248, 10386.895, 450.259, 52727.886 23/06/29,05:51:50,06,11,1, 11.9,1,1, 16.248, 10386.918, 450.217, 52727.848 23/06/29,05:51:50,07,11,1, 11.9,1,1, 16.248, 10386.933, 450.226, 52727.836 23/06/29,05:51:50,08,11,1, 11.9,1,1, 16.248, 10386.939, 450.205, 52727.812 23/06/29,05:51:50,09,11,1, 11.9,1,1, 16.248, 10386.950, 450.162, 52727.822 23/06/29,05:51:50,10,11,1, 11.9,1,1, 16.248, 10386.991, 450.187, 52727.785 23/06/29,05:51:50,11,11,1, 11.9,1,1, 16.248, 10386.989, 450.159, 52727.802 23/06/29,05:51:50,12,11,1, 11.9,1,1, 16.248, 10387.015, 450.121, 52727.802 23/06/29,05:51:50,13,11,1, 11.9,1,1, 16.248, 10387.024, 450.096, 52727.752 23/06/29,05:51:50,14,11,1, 11.9,1,1, 16.248, 10387.018, 450.082, 52727.757 23/06/29,05:51:50,15,11,1, 11.9,1,1, 16.248, 10387.034, 450.068, 52727.751 23/06/29,05:51:50,16,11,1, 11.9,1,1, 16.248, 10387.062, 450.076, 52727.740 23/06/29,05:51:50,17,11,1, 11.9,1,1, 16.248, 10387.058, 450.031, 52727.704 23/06/29,05:51:50,18,11,1, 11.9,1,1, 16.248, 10387.062, 450.032, 52727.730 23/06/29,05:51:50,19,11,1, 11.9,1,1, 16.248, 10387.099, 450.010, 52727.712 23/06/29,05:51:51,00,11,1, 11.9,1,1, 16.244, 10387.095, 450.010, 52727.712 23/06/29,05:51:51,01,11,1, 11.9,1,1, 16.244, 10387.108, 449.984, 52727.709 23/06/29,05:51:51,02,11,1, 11.9,1,1, 16.244, 10387.097, 449.985, 52727.676 23/06/29,05:51:51,03,11,1, 11.9,1,1, 16.244, 10387.129, 449.982, 52727.666 23/06/29,05:51:51,04,11,1, 11.9,1,1, 16.244, 10387.161, 449.940, 52727.640 23/06/29,05:51:51,05,11,1, 11.9,1,1, 16.244, 10387.163, 449.940, 52727.656 23/06/29,05:51:51,06,11,1, 11.9,1,1, 16.244, 10387.191, 449.923, 52727.639 23/06/29,05:51:51,07,11,1, 11.9,1,1, 16.244, 10387.188, 449.912, 52727.653 23/06/29,05:51:51,08,11,1, 11.9,1,1, 16.244, 10387.205, 449.920, 52727.668 23/06/29,05:51:51,09,11,1, 11.9,1,1, 16.244, 10387.217, 449.893, 52727.640 23/06/29,05:51:51,10,11,1, 11.9,1,1, 16.244, 10387.205, 449.905, 52727.619 23/06/29,05:51:51,11,11,1, 11.9,1,1, 16.244, 10387.247, 449.853, 52727.631 23/06/29,05:51:51,12,11,1, 11.9,1,1, 16.244, 10387.235, 449.867, 52727.569 23/06/29,05:51:51,13,11,1, 11.9,1,1, 16.244, 10387.258, 449.830, 52727.580 23/06/29,05:51:51,14,11,1, 11.9,1,1, 16.244, 10387.248, 449.822, 52727.425 23/06/29,05:51:51,15,11,1, 11.9,1,1, 16.244, 10387.309, 449.796, 52727.651 23/06/29,05:51:51,16,11,1, 11.9,1,1, 16.244, 10387.305, 449.803, 52727.537 23/06/29,05:51:51,17,11,1, 11.9,1,1, 16.244, 10387.315, 449.795, 52727.547 23/06/29,05:51:51,18,11,1, 11.9,1,1, 16.244, 10387.316, 449.775, 52727.566 23/06/29,05:51:51,19,11,1, 11.9,1,1, 16.244, 10387.329, 449.764, 52727.546 23/06/29,05:51:52,00,11,1, 11.9,1,1, 16.250, 10387.329, 449.764, 52727.546 23/06/29,05:51:52,01,11,1, 11.9,1,1, 16.250, 10387.370, 449.716, 52727.545 23/06/29,05:51:52,02,11,1, 11.9,1,1, 16.250, 10387.361, 449.715, 52727.524 23/06/29,05:51:52,03,11,1, 11.9,1,1, 16.250, 10387.394, 449.699, 52727.538 23/06/29,05:51:52,04,11,1, 11.9,1,1, 16.250, 10387.406, 449.672, 52727.513 23/06/29,05:51:52,05,11,1, 11.9,1,1, 16.250, 10387.407, 449.652, 52727.489 23/06/29,05:51:52,06,11,1, 11.9,1,1, 16.250, 10387.410, 449.645, 52727.428 23/06/29,05:51:52,07,11,1, 11.9,1,1, 16.250, 10387.443, 449.618, 52727.443 23/06/29,05:51:52,08,11,1, 11.9,1,1, 16.250, 10387.424, 449.582, 52727.439 23/06/29,05:51:52,09,11,1, 11.9,1,1, 16.250, 10387.458, 449.552, 52727.492 23/06/29,05:51:52,10,11,1, 11.9,1,1, 16.250, 10387.459, 449.546, 52727.413 23/06/29,05:51:52,11,11,1, 11.9,1,1, 16.250, 10387.468, 449.511, 52727.390 23/06/29,05:51:52,12,11,1, 11.9,1,1, 16.250, 10387.474, 449.494, 52727.406 23/06/29,05:51:52,13,11,1, 11.9,1,1, 16.250, 10387.507, 449.447, 52727.379 23/06/29,05:51:52,14,11,1, 11.9,1,1, 16.250, 10387.522, 449.458, 52727.381 23/06/29,05:51:52,15,11,1, 11.9,1,1, 16.250, 10387.513, 449.432, 52727.376 23/06/29,05:51:52,16,11,1, 11.9,1,1, 16.250, 10387.519, 449.423, 52727.347 23/06/29,05:51:52,17,11,1, 11.9,1,1, 16.250, 10387.564, 449.399, 52727.350 23/06/29,05:51:52,18,11,1, 11.9,1,1, 16.250, 10387.550, 449.396, 52727.354 23/06/29,05:51:52,19,11,1, 11.9,1,1, 16.250, 10387.563, 449.357, 52727.351 23/06/29,05:51:53,00,11,1, 11.9,1,1, 16.248, 10387.563, 449.357, 52727.351 23/06/29,05:51:53,01,11,1, 11.9,1,1, 16.248, 10387.586, 449.304, 52727.301 23/06/29,05:51:53,02,11,1, 11.9,1,1, 16.248, 10387.613, 449.300, 52727.294 23/06/29,05:51:53,03,11,1, 11.9,1,1, 16.248, 10387.597, 449.292, 52727.299 23/06/29,05:51:53,04,11,1, 11.9,1,1, 16.248, 10387.605, 449.277, 52727.275 23/06/29,05:51:53,05,11,1, 11.9,1,1, 16.248, 10387.634, 449.255, 52727.241 23/06/29,05:51:53,06,11,1, 11.9,1,1, 16.248, 10387.646, 449.233, 52727.259 23/06/29,05:51:53,07,11,1, 11.9,1,1, 16.248, 10387.658, 449.242, 52727.251 23/06/29,05:51:53,08,11,1, 11.9,1,1, 16.248, 10387.669, 449.208, 52727.242 23/06/29,05:51:53,09,11,1, 11.9,1,1, 16.248, 10387.693, 449.204, 52727.235 23/06/29,05:51:53,10,11,1, 11.9,1,1, 16.248, 10387.680, 449.168, 52727.202 23/06/29,05:51:53,11,11,1, 11.9,1,1, 16.248, 10387.719, 449.170, 52727.237 23/06/29,05:51:53,12,11,1, 11.9,1,1, 16.248, 10387.718, 449.166, 52727.243 23/06/29,05:51:53,13,11,1, 11.9,1,1, 16.248, 10387.727, 449.141, 52727.210 23/06/29,05:51:53,14,11,1, 11.9,1,1, 16.248, 10387.753, 449.158, 52727.208 23/06/29,05:51:53,15,11,1, 11.9,1,1, 16.248, 10387.785, 449.170, 52727.205 23/06/29,05:51:53,16,11,1, 11.9,1,1, 16.248, 10387.781, 449.130, 52727.187 23/06/29,05:51:53,17,11,1, 11.9,1,1, 16.248, 10387.825, 449.131, 52727.162 23/06/29,05:51:53,18,11,1, 11.9,1,1, 16.248, 10387.827, 449.146, 52727.180 23/06/29,05:51:53,19,11,1, 11.9,1,1, 16.248, 10387.848, 449.109, 52727.158 23/06/29,05:51:54,00,11,1, 11.8,1,1, 16.248, 10387.846, 449.109, 52727.158 23/06/29,05:51:54,01,11,1, 11.8,1,1, 16.248, 10387.864, 449.110, 52727.196 23/06/29,05:51:54,02,11,1, 11.8,1,1, 16.248, 10387.874, 449.102, 52727.151 23/06/29,05:51:54,03,11,1, 11.8,1,1, 16.248, 10387.916, 449.082, 52727.141 23/06/29,05:51:54,04,11,1, 11.8,1,1, 16.248, 10387.894, 449.084, 52727.185 23/06/29,05:51:54,05,11,1, 11.8,1,1, 16.248, 10387.926, 449.087, 52727.138 23/06/29,05:51:54,06,11,1, 11.8,1,1, 16.248, 10387.923, 449.056, 52727.117 23/06/29,05:51:54,07,11,1, 11.8,1,1, 16.248, 10387.957, 449.078, 52727.103 23/06/29,05:51:54,08,11,1, 11.8,1,1, 16.248, 10387.956, 449.049, 52727.103 23/06/29,05:51:54,09,11,1, 11.8,1,1, 16.248, 10387.974, 449.062, 52727.118 23/06/29,05:51:54,10,11,1, 11.8,1,1, 16.248, 10387.999, 449.073, 52727.165 23/06/29,05:51:54,11,11,1, 11.8,1,1, 16.248, 10388.017, 449.051, 52727.143 23/06/29,05:51:54,12,11,1, 11.8,1,1, 16.248, 10388.036, 449.026, 52727.129 23/06/29,05:51:54,13,11,1, 11.8,1,1, 16.248, 10388.040, 449.051, 52727.141 23/06/29,05:51:54,14,11,1, 11.8,1,1, 16.248, 10388.053, 449.024, 52727.157 23/06/29,05:51:54,15,11,1, 11.8,1,1, 16.248, 10388.076, 449.022, 52727.138 23/06/29,05:51:54,16,11,1, 11.8,1,1, 16.248, 10388.079, 449.039, 52727.164 23/06/29,05:51:54,17,11,1, 11.8,1,1, 16.248, 10388.097, 449.031, 52727.169 23/06/29,05:51:54,18,11,1, 11.8,1,1, 16.248, 10388.105, 449.025, 52727.106 23/06/29,05:51:54,19,11,1, 11.8,1,1, 16.248, 10388.110, 449.037, 52727.137 23/06/29,05:51:55,00,11,1, 11.9,1,1, 16.247, 10388.105, 449.037, 52727.137 23/06/29,05:51:55,01,11,1, 11.9,1,1, 16.247, 10388.138, 449.018, 52727.107 23/06/29,05:51:55,02,11,1, 11.9,1,1, 16.247, 10388.179, 449.017, 52727.099 23/06/29,05:51:55,03,11,1, 11.9,1,1, 16.247, 10388.149, 449.001, 52727.119 23/06/29,05:51:55,04,11,1, 11.9,1,1, 16.247, 10388.157, 449.003, 52727.146 23/06/29,05:51:55,05,11,1, 11.9,1,1, 16.247, 10388.185, 449.025, 52727.129 23/06/29,05:51:55,06,11,1, 11.9,1,1, 16.247, 10388.215, 449.003, 52727.131 23/06/29,05:51:55,07,11,1, 11.9,1,1, 16.247, 10388.206, 448.991, 52727.095 23/06/29,05:51:55,08,11,1, 11.9,1,1, 16.247, 10388.228, 449.008, 52727.098 23/06/29,05:51:55,09,11,1, 11.9,1,1, 16.247, 10388.254, 448.974, 52727.122 23/06/29,05:51:55,10,11,1, 11.9,1,1, 16.247, 10388.230, 448.994, 52727.109 23/06/29,05:51:55,11,11,1, 11.9,1,1, 16.247, 10388.290, 449.024, 52727.121 23/06/29,05:51:55,12,11,1, 11.9,1,1, 16.247, 10388.280, 448.983, 52727.114 23/06/29,05:51:55,13,11,1, 11.9,1,1, 16.247, 10388.296, 449.004, 52727.113 23/06/29,05:51:55,14,11,1, 11.9,1,1, 16.247, 10388.292, 448.986, 52727.100 23/06/29,05:51:55,15,11,1, 11.9,1,1, 16.247, 10388.325, 448.978, 52727.097 23/06/29,05:51:55,16,11,1, 11.9,1,1, 16.247, 10388.327, 448.972, 52727.083 23/06/29,05:51:55,17,11,1, 11.9,1,1, 16.247, 10388.323, 448.984, 52727.102 23/06/29,05:51:55,18,11,1, 11.9,1,1, 16.247, 10388.346, 448.958, 52727.098 23/06/29,05:51:55,19,11,1, 11.9,1,1, 16.247, 10388.360, 448.936, 52727.071 23/06/29,05:51:56,00,11,1, 11.9,1,1, 16.247, 10388.355, 448.936, 52727.071 23/06/29,05:51:56,01,11,1, 11.9,1,1, 16.247, 10388.368, 448.917, 52727.048 23/06/29,05:51:56,02,11,1, 11.9,1,1, 16.247, 10388.399, 448.914, 52727.042 23/06/29,05:51:56,03,11,1, 11.9,1,1, 16.247, 10388.409, 448.905, 52727.059 23/06/29,05:51:56,04,11,1, 11.9,1,1, 16.247, 10388.395, 448.894, 52727.043 23/06/29,05:51:56,05,11,1, 11.9,1,1, 16.247, 10388.417, 448.905, 52727.076 23/06/29,05:51:56,06,11,1, 11.9,1,1, 16.247, 10388.424, 448.875, 52727.036 23/06/29,05:51:56,07,11,1, 11.9,1,1, 16.247, 10388.421, 448.858, 52727.031 23/06/29,05:51:56,08,11,1, 11.9,1,1, 16.247, 10388.418, 448.831, 52727.029 23/06/29,05:51:56,09,11,1, 11.9,1,1, 16.247, 10388.436, 448.840, 52727.041 23/06/29,05:51:56,10,11,1, 11.9,1,1, 16.247, 10388.450, 448.809, 52727.032 23/06/29,05:51:56,11,11,1, 11.9,1,1, 16.247, 10388.446, 448.800, 52726.982 23/06/29,05:51:56,12,11,1, 11.9,1,1, 16.247, 10388.450, 448.799, 52727.035 23/06/29,05:51:56,13,11,1, 11.9,1,1, 16.247, 10388.458, 448.782, 52727.012 23/06/29,05:51:56,14,11,1, 11.9,1,1, 16.247, 10388.462, 448.771, 52726.991 23/06/29,05:51:56,15,11,1, 11.9,1,1, 16.247, 10388.475, 448.741, 52727.019 23/06/29,05:51:56,16,11,1, 11.9,1,1, 16.247, 10388.467, 448.725, 52726.966 23/06/29,05:51:56,17,11,1, 11.9,1,1, 16.247, 10388.498, 448.736, 52726.982 23/06/29,05:51:56,18,11,1, 11.9,1,1, 16.247, 10388.499, 448.728, 52727.006 23/06/29,05:51:56,19,11,1, 11.9,1,1, 16.247, 10388.462, 448.704, 52726.946 23/06/29,05:51:57,00,11,1, 11.8,1,1, 16.247, 10388.455, 448.704, 52726.946 23/06/29,05:51:57,01,11,1, 11.8,1,1, 16.247, 10388.486, 448.657, 52726.961 23/06/29,05:51:57,02,11,1, 11.8,1,1, 16.247, 10388.529, 448.692, 52727.147 23/06/29,05:51:57,03,11,1, 11.8,1,1, 16.247, 10388.530, 448.653, 52727.164 23/06/29,05:51:57,04,11,1, 11.8,1,1, 16.247, 10388.508, 448.645, 52727.150 23/06/29,05:51:57,05,11,1, 11.8,1,1, 16.247, 10388.512, 448.604, 52727.155 23/06/29,05:51:57,06,11,1, 11.8,1,1, 16.247, 10388.513, 448.630, 52727.142 23/06/29,05:51:57,07,11,1, 11.8,1,1, 16.247, 10388.519, 448.572, 52727.102 23/06/29,05:51:57,08,11,1, 11.8,1,1, 16.247, 10388.515, 448.545, 52727.112 23/06/29,05:51:57,09,11,1, 11.8,1,1, 16.247, 10388.523, 448.536, 52727.134 23/06/29,05:51:57,10,11,1, 11.8,1,1, 16.247, 10388.533, 448.520, 52727.097 23/06/29,05:51:57,11,11,1, 11.8,1,1, 16.247, 10388.505, 448.511, 52727.104 23/06/29,05:51:57,12,11,1, 11.8,1,1, 16.247, 10388.536, 448.483, 52727.056 23/06/29,05:51:57,13,11,1, 11.8,1,1, 16.247, 10388.530, 448.491, 52727.026 23/06/29,05:51:57,14,11,1, 11.8,1,1, 16.247, 10388.527, 448.457, 52727.062 23/06/29,05:51:57,15,11,1, 11.8,1,1, 16.247, 10388.554, 448.450, 52727.045 23/06/29,05:51:57,16,11,1, 11.8,1,1, 16.247, 10388.552, 448.417, 52727.025 23/06/29,05:51:57,17,11,1, 11.8,1,1, 16.247, 10388.560, 448.418, 52727.052 23/06/29,05:51:57,18,11,1, 11.8,1,1, 16.247, 10388.551, 448.396, 52727.018 23/06/29,05:51:57,19,11,1, 11.8,1,1, 16.247, 10388.559, 448.382, 52727.012 23/06/29,05:51:58,00,11,1, 11.9,1,1, 16.248, 10388.556, 448.382, 52727.012 23/06/29,05:51:58,01,11,1, 11.9,1,1, 16.248, 10388.583, 448.331, 52726.995 23/06/29,05:51:58,02,11,1, 11.9,1,1, 16.248, 10388.619, 448.343, 52726.976 23/06/29,05:51:58,03,11,1, 11.9,1,1, 16.248, 10388.626, 448.324, 52726.985 23/06/29,05:51:58,04,11,1, 11.9,1,1, 16.248, 10388.636, 448.310, 52726.978 23/06/29,05:51:58,05,11,1, 11.9,1,1, 16.248, 10388.670, 448.287, 52726.937 23/06/29,05:51:58,06,11,1, 11.9,1,1, 16.248, 10388.672, 448.270, 52726.944 23/06/29,05:51:58,07,11,1, 11.9,1,1, 16.248, 10388.690, 448.287, 52726.895 23/06/29,05:51:58,08,11,1, 11.9,1,1, 16.248, 10388.683, 448.257, 52726.915 23/06/29,05:51:58,09,11,1, 11.9,1,1, 16.248, 10388.678, 448.233, 52726.909 23/06/29,05:51:58,10,11,1, 11.9,1,1, 16.248, 10388.736, 448.226, 52726.910 23/06/29,05:51:58,11,11,1, 11.9,1,1, 16.248, 10388.726, 448.206, 52726.922 23/06/29,05:51:58,12,11,1, 11.9,1,1, 16.248, 10388.735, 448.227, 52726.927 23/06/29,05:51:58,13,11,1, 11.9,1,1, 16.248, 10388.783, 448.206, 52726.926 23/06/29,05:51:58,14,11,1, 11.9,1,1, 16.248, 10388.796, 448.184, 52726.856 23/06/29,05:51:58,15,11,1, 11.9,1,1, 16.248, 10388.820, 448.177, 52726.858 23/06/29,05:51:58,16,11,1, 11.9,1,1, 16.248, 10388.830, 448.158, 52726.861 23/06/29,05:51:58,17,11,1, 11.9,1,1, 16.248, 10388.832, 448.164, 52726.860 23/06/29,05:51:58,18,11,1, 11.9,1,1, 16.248, 10388.871, 448.164, 52726.906 23/06/29,05:51:58,19,11,1, 11.9,1,1, 16.248, 10388.891, 448.153, 52726.838 23/06/29,05:51:59,00,10,1, 11.8,1,1, 16.248, 10388.889, 448.153, 52726.838 23/06/29,05:51:59,01,10,1, 11.8,1,1, 16.248, 10388.935, 448.137, 52726.837 23/06/29,05:51:59,02,10,1, 11.8,1,1, 16.248, 10388.945, 448.125, 52726.808 23/06/29,05:51:59,03,10,1, 11.8,1,1, 16.248, 10389.002, 448.107, 52726.827 23/06/29,05:51:59,04,10,1, 11.8,1,1, 16.248, 10388.994, 448.113, 52726.824 23/06/29,05:51:59,05,10,1, 11.8,1,1, 16.248, 10389.008, 448.097, 52726.824 23/06/29,05:51:59,06,10,1, 11.8,1,1, 16.248, 10389.034, 448.106, 52726.823 23/06/29,05:51:59,07,10,1, 11.8,1,1, 16.248, 10389.062, 448.106, 52726.869 23/06/29,05:51:59,08,10,1, 11.8,1,1, 16.248, 10389.070, 448.078, 52726.832 23/06/29,05:51:59,09,10,1, 11.8,1,1, 16.248, 10389.086, 448.087, 52726.810 23/06/29,05:51:59,10,10,1, 11.8,1,1, 16.248, 10389.098, 448.089, 52726.771 23/06/29,05:51:59,11,10,1, 11.8,1,1, 16.248, 10389.075, 448.051, 52726.738 23/06/29,05:51:59,12,10,1, 11.8,1,1, 16.248, 10389.108, 448.080, 52726.716 23/06/29,05:51:59,13,10,1, 11.8,1,1, 16.248, 10389.081, 448.056, 52726.738 23/06/29,05:51:59,14,10,1, 11.8,1,1, 16.248, 10389.133, 448.079, 52726.711 23/06/29,05:51:59,15,10,1, 11.8,1,1, 16.248, 10389.148, 448.065, 52726.717 23/06/29,05:51:59,16,10,1, 11.8,1,1, 16.248, 10389.158, 448.050, 52726.752 23/06/29,05:51:59,17,10,1, 11.8,1,1, 16.248, 10389.179, 448.053, 52726.764 23/06/29,05:51:59,18,10,1, 11.8,1,1, 16.248, 10389.198, 448.048, 52726.747 23/06/29,05:51:59,19,10,1, 11.8,1,1, 16.248, 10389.192, 448.037, 52726.720 23/06/29,05:52:00,00,11,1, 12.0,1,1, 16.247, 10389.190, 448.037, 52726.720 23/06/29,05:52:00,01,11,1, 12.0,1,1, 16.247, 10389.197, 448.042, 52726.721 23/06/29,05:52:00,02,11,1, 12.0,1,1, 16.247, 10389.184, 448.003, 52726.483 23/06/29,05:52:00,03,11,1, 12.0,1,1, 16.247, 10389.186, 447.981, 52726.476 23/06/29,05:52:00,04,11,1, 12.0,1,1, 16.247, 10389.206, 447.997, 52726.460 23/06/29,05:52:00,05,11,1, 12.0,1,1, 16.247, 10389.193, 448.007, 52726.433 23/06/29,05:52:00,06,11,1, 12.0,1,1, 16.247, 10389.208, 447.992, 52726.420 23/06/29,05:52:00,07,11,1, 12.0,1,1, 16.247, 10389.251, 447.981, 52726.450 23/06/29,05:52:00,08,11,1, 12.0,1,1, 16.247, 10389.241, 447.970, 52726.417 23/06/29,05:52:00,09,11,1, 12.0,1,1, 16.247, 10389.240, 447.994, 52726.416 23/06/29,05:52:00,10,11,1, 12.0,1,1, 16.247, 10389.231, 448.001, 52726.402 23/06/29,05:52:00,11,11,1, 12.0,1,1, 16.247, 10389.240, 447.997, 52726.432 23/06/29,05:52:00,12,11,1, 12.0,1,1, 16.247, 10389.264, 448.000, 52726.410 23/06/29,05:52:00,13,11,1, 12.0,1,1, 16.247, 10389.274, 447.994, 52726.419 23/06/29,05:52:00,14,11,1, 12.0,1,1, 16.247, 10389.235, 448.000, 52726.413 23/06/29,05:52:00,15,11,1, 12.0,1,1, 16.247, 10389.251, 447.974, 52726.372 23/06/29,05:52:00,16,11,1, 12.0,1,1, 16.247, 10389.274, 447.982, 52726.416 23/06/29,05:52:00,17,11,1, 12.0,1,1, 16.247, 10389.287, 447.971, 52726.428 23/06/29,05:52:00,18,11,1, 12.0,1,1, 16.247, 10389.289, 447.993, 52726.397 23/06/29,05:52:00,19,11,1, 12.0,1,1, 16.247, 10389.299, 447.962, 52726.373 23/06/29,05:52:01,00,11,1, 11.9,1,1, 16.247, 10389.298, 447.962, 52726.373 23/06/29,05:52:01,01,11,1, 11.9,1,1, 16.247, 10389.309, 447.972, 52726.390 23/06/29,05:52:01,02,11,1, 11.9,1,1, 16.247, 10389.301, 447.977, 52726.360 23/06/29,05:52:01,03,11,1, 11.9,1,1, 16.247, 10389.298, 447.960, 52726.343 23/06/29,05:52:01,04,11,1, 11.9,1,1, 16.247, 10389.298, 447.967, 52726.329 23/06/29,05:52:01,05,11,1, 11.9,1,1, 16.247, 10389.322, 447.956, 52726.363 23/06/29,05:52:01,06,11,1, 11.9,1,1, 16.247, 10389.299, 447.938, 52726.350 23/06/29,05:52:01,07,11,1, 11.9,1,1, 16.247, 10389.326, 447.946, 52726.329 23/06/29,05:52:01,08,11,1, 11.9,1,1, 16.247, 10389.332, 447.936, 52726.332 23/06/29,05:52:01,09,11,1, 11.9,1,1, 16.247, 10389.315, 447.900, 52726.285 23/06/29,05:52:01,10,11,1, 11.9,1,1, 16.247, 10389.317, 447.902, 52726.268 23/06/29,05:52:01,11,11,1, 11.9,1,1, 16.247, 10389.286, 447.906, 52726.274 23/06/29,05:52:01,12,11,1, 11.9,1,1, 16.247, 10389.297, 447.904, 52726.253 23/06/29,05:52:01,13,11,1, 11.9,1,1, 16.247, 10389.282, 447.888, 52726.225 23/06/29,05:52:01,14,11,1, 11.9,1,1, 16.247, 10389.303, 447.878, 52726.237 23/06/29,05:52:01,15,11,1, 11.9,1,1, 16.247, 10389.326, 447.875, 52726.230 23/06/29,05:52:01,16,11,1, 11.9,1,1, 16.247, 10389.273, 447.866, 52726.216 23/06/29,05:52:01,17,11,1, 11.9,1,1, 16.247, 10389.295, 447.857, 52726.208 23/06/29,05:52:01,18,11,1, 11.9,1,1, 16.247, 10389.276, 447.830, 52726.193 23/06/29,05:52:01,19,11,1, 11.9,1,1, 16.247, 10389.293, 447.821, 52726.182 23/06/29,05:52:02,00,11,1, 12.0,1,1, 16.248, 10389.290, 447.821, 52726.182 23/06/29,05:52:02,01,11,1, 12.0,1,1, 16.248, 10389.302, 447.793, 52726.196 23/06/29,05:52:02,02,11,1, 12.0,1,1, 16.248, 10389.290, 447.781, 52726.150 23/06/29,05:52:02,03,11,1, 12.0,1,1, 16.248, 10389.284, 447.768, 52726.155 23/06/29,05:52:02,04,11,1, 12.0,1,1, 16.248, 10389.273, 447.752, 52726.133 23/06/29,05:52:02,05,11,1, 12.0,1,1, 16.248, 10389.271, 447.725, 52726.130 23/06/29,05:52:02,06,11,1, 12.0,1,1, 16.248, 10389.263, 447.724, 52726.132 23/06/29,05:52:02,07,11,1, 12.0,1,1, 16.248, 10389.263, 447.685, 52726.057 23/06/29,05:52:02,08,11,1, 12.0,1,1, 16.248, 10389.223, 447.650, 52726.055 23/06/29,05:52:02,09,11,1, 12.0,1,1, 16.248, 10389.263, 447.666, 52726.093 23/06/29,05:52:02,10,11,1, 12.0,1,1, 16.248, 10389.257, 447.613, 52726.037 23/06/29,05:52:02,11,11,1, 12.0,1,1, 16.248, 10389.251, 447.590, 52726.032 23/06/29,05:52:02,12,11,1, 12.0,1,1, 16.248, 10389.243, 447.596, 52726.047 23/06/29,05:52:02,13,11,1, 12.0,1,1, 16.248, 10389.256, 447.574, 52726.037 23/06/29,05:52:02,14,11,1, 12.0,1,1, 16.248, 10389.215, 447.536, 52725.984 23/06/29,05:52:02,15,11,1, 12.0,1,1, 16.248, 10389.221, 447.517, 52725.994 23/06/29,05:52:02,16,11,1, 12.0,1,1, 16.248, 10389.244, 447.490, 52725.992 23/06/29,05:52:02,17,11,1, 12.0,1,1, 16.248, 10389.225, 447.466, 52725.949 23/06/29,05:52:02,18,11,1, 12.0,1,1, 16.248, 10389.240, 447.428, 52725.947 23/06/29,05:52:02,19,11,1, 12.0,1,1, 16.248, 10389.192, 447.421, 52725.931 23/06/29,05:52:03,00,11,1, 11.9,1,1, 16.245, 10389.190, 447.421, 52725.931 23/06/29,05:52:03,01,11,1, 11.9,1,1, 16.245, 10389.198, 447.386, 52725.936 23/06/29,05:52:03,02,11,1, 11.9,1,1, 16.245, 10389.206, 447.340, 52725.897 23/06/29,05:52:03,03,11,1, 11.9,1,1, 16.245, 10389.192, 447.330, 52725.882 23/06/29,05:52:03,04,11,1, 11.9,1,1, 16.245, 10389.188, 447.302, 52725.849 23/06/29,05:52:03,05,11,1, 11.9,1,1, 16.245, 10389.176, 447.274, 52725.846 23/06/29,05:52:03,06,11,1, 11.9,1,1, 16.245, 10389.201, 447.285, 52725.893 23/06/29,05:52:03,07,11,1, 11.9,1,1, 16.245, 10389.188, 447.248, 52725.821 23/06/29,05:52:03,08,11,1, 11.9,1,1, 16.245, 10389.186, 447.212, 52725.839 23/06/29,05:52:03,09,11,1, 11.9,1,1, 16.245, 10389.188, 447.196, 52725.823 23/06/29,05:52:03,10,11,1, 11.9,1,1, 16.245, 10389.207, 447.188, 52725.810 23/06/29,05:52:03,11,11,1, 11.9,1,1, 16.245, 10389.192, 447.157, 52725.797 23/06/29,05:52:03,12,11,1, 11.9,1,1, 16.245, 10389.187, 447.130, 52725.791 23/06/29,05:52:03,13,11,1, 11.9,1,1, 16.245, 10389.162, 447.115, 52725.789 23/06/29,05:52:03,14,11,1, 11.9,1,1, 16.245, 10389.185, 447.106, 52725.803 23/06/29,05:52:03,15,11,1, 11.9,1,1, 16.245, 10389.184, 447.095, 52725.736 23/06/29,05:52:03,16,11,1, 11.9,1,1, 16.245, 10389.196, 447.038, 52725.747 23/06/29,05:52:03,17,11,1, 11.9,1,1, 16.245, 10389.182, 447.038, 52725.735 23/06/29,05:52:03,18,11,1, 11.9,1,1, 16.245, 10389.236, 447.028, 52725.783 23/06/29,05:52:03,19,11,1, 11.9,1,1, 16.245, 10389.226, 447.026, 52725.740 23/06/29,05:52:04,00,11,1, 11.9,1,1, 16.248, 10389.223, 447.026, 52725.740 23/06/29,05:52:04,01,11,1, 11.9,1,1, 16.248, 10389.249, 446.972, 52725.763 23/06/29,05:52:04,02,11,1, 11.9,1,1, 16.248, 10389.259, 446.984, 52725.769 23/06/29,05:52:04,03,11,1, 11.9,1,1, 16.248, 10389.256, 446.943, 52725.776 23/06/29,05:52:04,04,11,1, 11.9,1,1, 16.248, 10389.256, 446.957, 52725.750 23/06/29,05:52:04,05,11,1, 11.9,1,1, 16.248, 10389.252, 446.928, 52725.757 23/06/29,05:52:04,06,11,1, 11.9,1,1, 16.248, 10389.273, 446.923, 52725.766 23/06/29,05:52:04,07,11,1, 11.9,1,1, 16.248, 10389.288, 446.906, 52725.733 23/06/29,05:52:04,08,11,1, 11.9,1,1, 16.248, 10389.284, 446.903, 52725.775 23/06/29,05:52:04,09,11,1, 11.9,1,1, 16.248, 10389.292, 446.870, 52725.780 23/06/29,05:52:04,10,11,1, 11.9,1,1, 16.248, 10389.283, 446.884, 52725.750 23/06/29,05:52:04,11,11,1, 11.9,1,1, 16.248, 10389.267, 446.847, 52725.769 23/06/29,05:52:04,12,11,1, 11.9,1,1, 16.248, 10389.306, 446.875, 52725.750 23/06/29,05:52:04,13,11,1, 11.9,1,1, 16.248, 10389.290, 446.863, 52725.754 23/06/29,05:52:04,14,11,1, 11.9,1,1, 16.248, 10389.314, 446.876, 52725.741 23/06/29,05:52:04,15,11,1, 11.9,1,1, 16.248, 10389.292, 446.872, 52725.748 23/06/29,05:52:04,16,11,1, 11.9,1,1, 16.248, 10389.293, 446.859, 52725.756 23/06/29,05:52:04,17,11,1, 11.9,1,1, 16.248, 10389.295, 446.832, 52725.719 23/06/29,05:52:04,18,11,1, 11.9,1,1, 16.248, 10389.298, 446.856, 52725.761 23/06/29,05:52:04,19,11,1, 11.9,1,1, 16.248, 10389.300, 446.846, 52725.750 23/06/29,05:52:05,00,11,1, 11.9,1,1, 16.250, 10389.298, 446.846, 52725.750 23/06/29,05:52:05,01,11,1, 11.9,1,1, 16.250, 10389.262, 446.825, 52725.819 23/06/29,05:52:05,02,11,1, 11.9,1,1, 16.250, 10389.290, 446.837, 52725.789 23/06/29,05:52:05,03,11,1, 11.9,1,1, 16.250, 10389.270, 446.835, 52725.752 23/06/29,05:52:05,04,11,1, 11.9,1,1, 16.250, 10389.305, 446.831, 52725.751 23/06/29,05:52:05,05,11,1, 11.9,1,1, 16.250, 10389.260, 446.812, 52725.713 23/06/29,05:52:05,06,11,1, 11.9,1,1, 16.250, 10389.252, 446.825, 52725.740 23/06/29,05:52:05,07,11,1, 11.9,1,1, 16.250, 10389.245, 446.835, 52725.763 23/06/29,05:52:05,08,11,1, 11.9,1,1, 16.250, 10389.262, 446.844, 52725.731 23/06/29,05:52:05,09,11,1, 11.9,1,1, 16.250, 10389.264, 446.823, 52725.775 23/06/29,05:52:05,10,11,1, 11.9,1,1, 16.250, 10389.253, 446.826, 52725.736 23/06/29,05:52:05,11,11,1, 11.9,1,1, 16.250, 10389.288, 446.842, 52725.755 23/06/29,05:52:05,12,11,1, 11.9,1,1, 16.250, 10389.275, 446.810, 52725.742 23/06/29,05:52:05,13,11,1, 11.9,1,1, 16.250, 10389.279, 446.814, 52725.750 23/06/29,05:52:05,14,11,1, 11.9,1,1, 16.250, 10389.273, 446.812, 52725.757 23/06/29,05:52:05,15,11,1, 11.9,1,1, 16.250, 10389.266, 446.830, 52725.764 23/06/29,05:52:05,16,11,1, 11.9,1,1, 16.250, 10389.247, 446.812, 52725.771 23/06/29,05:52:05,17,11,1, 11.9,1,1, 16.250, 10389.267, 446.819, 52725.751 23/06/29,05:52:05,18,11,1, 11.9,1,1, 16.250, 10389.252, 446.807, 52725.759 23/06/29,05:52:05,19,11,1, 11.9,1,1, 16.250, 10389.252, 446.811, 52725.759 23/06/29,05:52:06,00,11,1, 11.8,1,1, 16.248, 10389.248, 446.811, 52725.759 23/06/29,05:52:06,01,11,1, 11.8,1,1, 16.248, 10389.235, 446.788, 52725.734 23/06/29,05:52:06,02,11,1, 11.8,1,1, 16.248, 10389.202, 446.802, 52725.763 23/06/29,05:52:06,03,11,1, 11.8,1,1, 16.248, 10389.225, 446.794, 52725.747 23/06/29,05:52:06,04,11,1, 11.8,1,1, 16.248, 10389.210, 446.793, 52725.730 23/06/29,05:52:06,05,11,1, 11.8,1,1, 16.248, 10389.237, 446.797, 52725.761 23/06/29,05:52:06,06,11,1, 11.8,1,1, 16.248, 10389.218, 446.787, 52725.754 23/06/29,05:52:06,07,11,1, 11.8,1,1, 16.248, 10389.190, 446.769, 52725.772 23/06/29,05:52:06,08,11,1, 11.8,1,1, 16.248, 10389.211, 446.797, 52725.753 23/06/29,05:52:06,09,11,1, 11.8,1,1, 16.248, 10389.215, 446.781, 52725.724 23/06/29,05:52:06,10,11,1, 11.8,1,1, 16.248, 10389.203, 446.763, 52725.724 23/06/29,05:52:06,11,11,1, 11.8,1,1, 16.248, 10389.220, 446.754, 52725.733 23/06/29,05:52:06,12,11,1, 11.8,1,1, 16.248, 10389.184, 446.759, 52725.717 23/06/29,05:52:06,13,11,1, 11.8,1,1, 16.248, 10389.210, 446.745, 52725.718 23/06/29,05:52:06,14,11,1, 11.8,1,1, 16.248, 10389.217, 446.737, 52725.715 23/06/29,05:52:06,15,11,1, 11.8,1,1, 16.248, 10389.224, 446.757, 52725.709 23/06/29,05:52:06,16,11,1, 11.8,1,1, 16.248, 10389.229, 446.746, 52725.722 23/06/29,05:52:06,17,11,1, 11.8,1,1, 16.248, 10389.190, 446.735, 52725.755 23/06/29,05:52:06,18,11,1, 11.8,1,1, 16.248, 10389.212, 446.732, 52725.707 23/06/29,05:52:06,19,11,1, 11.8,1,1, 16.248, 10389.202, 446.754, 52725.690 23/06/29,05:52:07,00,11,1, 11.9,1,1, 16.244, 10389.198, 446.754, 52725.690 23/06/29,05:52:07,01,11,1, 11.9,1,1, 16.244, 10389.192, 446.748, 52725.660 23/06/29,05:52:07,02,11,1, 11.9,1,1, 16.244, 10389.193, 446.748, 52725.672 23/06/29,05:52:07,03,11,1, 11.9,1,1, 16.244, 10389.189, 446.745, 52725.666 23/06/29,05:52:07,04,11,1, 11.9,1,1, 16.244, 10389.148, 446.775, 52725.667 23/06/29,05:52:07,05,11,1, 11.9,1,1, 16.244, 10389.186, 446.742, 52725.667 23/06/29,05:52:07,06,11,1, 11.9,1,1, 16.244, 10389.166, 446.749, 52725.680 23/06/29,05:52:07,07,11,1, 11.9,1,1, 16.244, 10389.179, 446.743, 52725.626 23/06/29,05:52:07,08,11,1, 11.9,1,1, 16.244, 10389.186, 446.758, 52725.616 23/06/29,05:52:07,09,11,1, 11.9,1,1, 16.244, 10389.170, 446.745, 52725.644 23/06/29,05:52:07,10,11,1, 11.9,1,1, 16.244, 10389.159, 446.770, 52725.610 23/06/29,05:52:07,11,11,1, 11.9,1,1, 16.244, 10389.145, 446.749, 52725.639 23/06/29,05:52:07,12,11,1, 11.9,1,1, 16.244, 10389.140, 446.756, 52725.615 23/06/29,05:52:07,13,11,1, 11.9,1,1, 16.244, 10389.129, 446.757, 52725.602 23/06/29,05:52:07,14,11,1, 11.9,1,1, 16.244, 10389.146, 446.762, 52725.628 23/06/29,05:52:07,15,11,1, 11.9,1,1, 16.244, 10389.123, 446.757, 52725.609 23/06/29,05:52:07,16,11,1, 11.9,1,1, 16.244, 10389.134, 446.740, 52725.620 23/06/29,05:52:07,17,11,1, 11.9,1,1, 16.244, 10389.125, 446.753, 52725.587 23/06/29,05:52:07,18,11,1, 11.9,1,1, 16.244, 10389.123, 446.783, 52725.609 23/06/29,05:52:07,19,11,1, 11.9,1,1, 16.244, 10389.106, 446.767, 52725.611 23/06/29,05:52:08,00,11,1, 11.9,1,1, 16.248, 10389.098, 446.767, 52725.611 23/06/29,05:52:08,01,11,1, 11.9,1,1, 16.248, 10389.106, 446.749, 52725.594 23/06/29,05:52:08,02,11,1, 11.9,1,1, 16.248, 10389.090, 446.759, 52725.556 23/06/29,05:52:08,03,11,1, 11.9,1,1, 16.248, 10389.098, 446.781, 52725.608 23/06/29,05:52:08,04,11,1, 11.9,1,1, 16.248, 10389.092, 446.757, 52725.582 23/06/29,05:52:08,05,11,1, 11.9,1,1, 16.248, 10389.109, 446.757, 52725.568 23/06/29,05:52:08,06,11,1, 11.9,1,1, 16.248, 10389.085, 446.765, 52725.571 23/06/29,05:52:08,07,11,1, 11.9,1,1, 16.248, 10389.096, 446.772, 52725.594 23/06/29,05:52:08,08,11,1, 11.9,1,1, 16.248, 10389.085, 446.765, 52725.581 23/06/29,05:52:08,09,11,1, 11.9,1,1, 16.248, 10389.080, 446.786, 52725.567 23/06/29,05:52:08,10,11,1, 11.9,1,1, 16.248, 10389.053, 446.762, 52725.562 23/06/29,05:52:08,11,11,1, 11.9,1,1, 16.248, 10389.060, 446.764, 52725.547 23/06/29,05:52:08,12,11,1, 11.9,1,1, 16.248, 10389.059, 446.751, 52725.555 23/06/29,05:52:08,13,11,1, 11.9,1,1, 16.248, 10389.056, 446.755, 52725.563 23/06/29,05:52:08,14,11,1, 11.9,1,1, 16.248, 10389.051, 446.761, 52725.529 23/06/29,05:52:08,15,11,1, 11.9,1,1, 16.248, 10389.057, 446.766, 52725.532 23/06/29,05:52:08,16,11,1, 11.9,1,1, 16.248, 10389.024, 446.763, 52725.537 23/06/29,05:52:08,17,11,1, 11.9,1,1, 16.248, 10389.049, 446.749, 52725.395 23/06/29,05:52:08,18,11,1, 11.9,1,1, 16.248, 10389.044, 446.746, 52725.476 23/06/29,05:52:08,19,11,1, 11.9,1,1, 16.248, 10389.048, 446.757, 52725.477 23/06/29,05:52:09,00,11,1, 11.9,1,1, 16.245, 10389.048, 446.757, 52725.477 23/06/29,05:52:09,01,11,1, 11.9,1,1, 16.245, 10389.048, 446.745, 52725.476 23/06/29,05:52:09,02,11,1, 11.9,1,1, 16.245, 10389.016, 446.759, 52725.451 23/06/29,05:52:09,03,11,1, 11.9,1,1, 16.245, 10389.024, 446.775, 52725.485 23/06/29,05:52:09,04,11,1, 11.9,1,1, 16.245, 10389.021, 446.791, 52725.487 23/06/29,05:52:09,05,11,1, 11.9,1,1, 16.245, 10389.026, 446.773, 52725.463 23/06/29,05:52:09,06,11,1, 11.9,1,1, 16.245, 10389.036, 446.783, 52725.451 23/06/29,05:52:09,07,11,1, 11.9,1,1, 16.245, 10389.028, 446.776, 52725.445 23/06/29,05:52:09,08,11,1, 11.9,1,1, 16.245, 10389.021, 446.791, 52725.405 23/06/29,05:52:09,09,11,1, 11.9,1,1, 16.245, 10389.002, 446.778, 52725.431 23/06/29,05:52:09,10,11,1, 11.9,1,1, 16.245, 10389.000, 446.777, 52725.412 23/06/29,05:52:09,11,11,1, 11.9,1,1, 16.245, 10389.018, 446.794, 52725.430 23/06/29,05:52:09,12,11,1, 11.9,1,1, 16.245, 10389.046, 446.777, 52725.421 23/06/29,05:52:09,13,11,1, 11.9,1,1, 16.245, 10389.047, 446.788, 52725.434 23/06/29,05:52:09,14,11,1, 11.9,1,1, 16.245, 10389.028, 446.800, 52725.494 23/06/29,05:52:09,15,11,1, 11.9,1,1, 16.245, 10389.063, 446.775, 52725.372 23/06/29,05:52:09,16,11,1, 11.9,1,1, 16.245, 10389.027, 446.781, 52725.363 23/06/29,05:52:09,17,11,1, 11.9,1,1, 16.245, 10389.065, 446.785, 52725.394 23/06/29,05:52:09,18,11,1, 11.9,1,1, 16.245, 10389.050, 446.792, 52725.358 23/06/29,05:52:09,19,11,1, 11.9,1,1, 16.245, 10389.038, 446.787, 52725.414 23/06/29,05:52:10,00,10,1, 11.9,1,1, 16.251, 10389.031, 446.787, 52725.414 23/06/29,05:52:10,01,10,1, 11.9,1,1, 16.251, 10389.056, 446.773, 52725.382 23/06/29,05:52:10,02,10,1, 11.9,1,1, 16.251, 10389.083, 446.798, 52725.334 23/06/29,05:52:10,03,10,1, 11.9,1,1, 16.251, 10389.083, 446.818, 52725.363 23/06/29,05:52:10,04,10,1, 11.9,1,1, 16.251, 10389.114, 446.796, 52725.362 23/06/29,05:52:10,05,10,1, 11.9,1,1, 16.251, 10389.085, 446.807, 52725.355 23/06/29,05:52:10,06,10,1, 11.9,1,1, 16.251, 10389.100, 446.820, 52725.356 23/06/29,05:52:10,07,10,1, 11.9,1,1, 16.251, 10389.088, 446.827, 52725.349 23/06/29,05:52:10,08,10,1, 11.9,1,1, 16.251, 10389.109, 446.829, 52725.342 23/06/29,05:52:10,09,10,1, 11.9,1,1, 16.251, 10389.122, 446.846, 52725.352 23/06/29,05:52:10,10,10,1, 11.9,1,1, 16.251, 10389.134, 446.803, 52725.321 23/06/29,05:52:10,11,10,1, 11.9,1,1, 16.251, 10389.125, 446.824, 52725.332 23/06/29,05:52:10,12,10,1, 11.9,1,1, 16.251, 10389.136, 446.841, 52725.354 23/06/29,05:52:10,13,10,1, 11.9,1,1, 16.251, 10389.164, 446.844, 52725.318 23/06/29,05:52:10,14,10,1, 11.9,1,1, 16.251, 10389.135, 446.860, 52725.339 23/06/29,05:52:10,15,10,1, 11.9,1,1, 16.251, 10389.160, 446.855, 52725.335 23/06/29,05:52:10,16,10,1, 11.9,1,1, 16.251, 10389.161, 446.878, 52725.334 23/06/29,05:52:10,17,10,1, 11.9,1,1, 16.251, 10389.158, 446.869, 52725.334 23/06/29,05:52:10,18,10,1, 11.9,1,1, 16.251, 10389.178, 446.883, 52725.296 23/06/29,05:52:10,19,10,1, 11.9,1,1, 16.251, 10389.175, 446.873, 52725.343 23/06/29,05:52:11,00,11,1, 11.9,1,1, 16.245, 10389.173, 446.873, 52725.343 23/06/29,05:52:11,01,11,1, 11.9,1,1, 16.245, 10389.172, 446.902, 52725.304 23/06/29,05:52:11,02,11,1, 11.9,1,1, 16.245, 10389.188, 446.889, 52725.293 23/06/29,05:52:11,03,11,1, 11.9,1,1, 16.245, 10389.184, 446.880, 52725.274 23/06/29,05:52:11,04,11,1, 11.9,1,1, 16.245, 10389.229, 446.893, 52725.296 23/06/29,05:52:11,05,11,1, 11.9,1,1, 16.245, 10389.217, 446.916, 52725.313 23/06/29,05:52:11,06,11,1, 11.9,1,1, 16.245, 10389.216, 446.910, 52725.260 23/06/29,05:52:11,07,11,1, 11.9,1,1, 16.245, 10389.245, 446.902, 52725.219 23/06/29,05:52:11,08,11,1, 11.9,1,1, 16.245, 10389.227, 446.914, 52725.230 23/06/29,05:52:11,09,11,1, 11.9,1,1, 16.245, 10389.254, 446.896, 52725.258 23/06/29,05:52:11,10,11,1, 11.9,1,1, 16.245, 10389.230, 446.883, 52725.218 23/06/29,05:52:11,11,11,1, 11.9,1,1, 16.245, 10389.268, 446.899, 52725.246 23/06/29,05:52:11,12,11,1, 11.9,1,1, 16.245, 10389.264, 446.884, 52725.269 23/06/29,05:52:11,13,11,1, 11.9,1,1, 16.245, 10389.270, 446.903, 52725.286 23/06/29,05:52:11,14,11,1, 11.9,1,1, 16.245, 10389.306, 446.894, 52725.279 23/06/29,05:52:11,15,11,1, 11.9,1,1, 16.245, 10389.295, 446.886, 52725.250 23/06/29,05:52:11,16,11,1, 11.9,1,1, 16.245, 10389.343, 446.867, 52725.247 23/06/29,05:52:11,17,11,1, 11.9,1,1, 16.245, 10389.331, 446.882, 52725.251 23/06/29,05:52:11,18,11,1, 11.9,1,1, 16.245, 10389.314, 446.905, 52725.252 23/06/29,05:52:11,19,11,1, 11.9,1,1, 16.245, 10389.308, 446.876, 52725.264 23/06/29,05:52:12,00,11,1, 11.9,1,1, 16.248, 10389.307, 446.876, 52725.264 23/06/29,05:52:12,01,11,1, 11.9,1,1, 16.248, 10389.338, 446.891, 52725.237 23/06/29,05:52:12,02,11,1, 11.9,1,1, 16.248, 10389.349, 446.882, 52725.210 23/06/29,05:52:12,03,11,1, 11.9,1,1, 16.248, 10389.362, 446.893, 52725.223 23/06/29,05:52:12,04,11,1, 11.9,1,1, 16.248, 10389.373, 446.890, 52725.268 23/06/29,05:52:12,05,11,1, 11.9,1,1, 16.248, 10389.384, 446.877, 52725.259 23/06/29,05:52:12,06,11,1, 11.9,1,1, 16.248, 10389.392, 446.902, 52725.263 23/06/29,05:52:12,07,11,1, 11.9,1,1, 16.248, 10389.402, 446.880, 52725.255 23/06/29,05:52:12,08,11,1, 11.9,1,1, 16.248, 10389.399, 446.891, 52725.221 23/06/29,05:52:12,09,11,1, 11.9,1,1, 16.248, 10389.407, 446.869, 52725.258 23/06/29,05:52:12,10,11,1, 11.9,1,1, 16.248, 10389.433, 446.887, 52725.233 23/06/29,05:52:12,11,11,1, 11.9,1,1, 16.248, 10389.441, 446.866, 52725.252 23/06/29,05:52:12,12,11,1, 11.9,1,1, 16.248, 10389.443, 446.864, 52725.223 23/06/29,05:52:12,13,11,1, 11.9,1,1, 16.248, 10389.446, 446.878, 52725.229 23/06/29,05:52:12,14,11,1, 11.9,1,1, 16.248, 10389.453, 446.862, 52725.182 23/06/29,05:52:12,15,11,1, 11.9,1,1, 16.248, 10389.479, 446.870, 52725.251 23/06/29,05:52:12,16,11,1, 11.9,1,1, 16.248, 10389.484, 446.867, 52725.210 23/06/29,05:52:12,17,11,1, 11.9,1,1, 16.248, 10389.486, 446.845, 52725.224 23/06/29,05:52:12,18,11,1, 11.9,1,1, 16.248, 10389.497, 446.879, 52725.215 23/06/29,05:52:12,19,11,1, 11.9,1,1, 16.248, 10389.530, 446.878, 52725.240 23/06/29,05:52:13,00,11,1, 11.9,1,1, 16.248, 10389.524, 446.878, 52725.240 23/06/29,05:52:13,01,11,1, 11.9,1,1, 16.248, 10389.530, 446.874, 52725.223 23/06/29,05:52:13,02,11,1, 11.9,1,1, 16.248, 10389.518, 446.875, 52725.219 23/06/29,05:52:13,03,11,1, 11.9,1,1, 16.248, 10389.536, 446.873, 52725.197 23/06/29,05:52:13,04,11,1, 11.9,1,1, 16.248, 10389.526, 446.854, 52725.227 23/06/29,05:52:13,05,11,1, 11.9,1,1, 16.248, 10389.541, 446.863, 52725.187 23/06/29,05:52:13,06,11,1, 11.9,1,1, 16.248, 10389.567, 446.848, 52725.233 23/06/29,05:52:13,07,11,1, 11.9,1,1, 16.248, 10389.546, 446.853, 52725.207 23/06/29,05:52:13,08,11,1, 11.9,1,1, 16.248, 10389.574, 446.881, 52725.202 23/06/29,05:52:13,09,11,1, 11.9,1,1, 16.248, 10389.554, 446.870, 52725.198 23/06/29,05:52:13,10,11,1, 11.9,1,1, 16.248, 10389.562, 446.857, 52725.178 23/06/29,05:52:13,11,11,1, 11.9,1,1, 16.248, 10389.582, 446.885, 52725.196 23/06/29,05:52:13,12,11,1, 11.9,1,1, 16.248, 10389.580, 446.854, 52725.174 23/06/29,05:52:13,13,11,1, 11.9,1,1, 16.248, 10389.588, 446.871, 52725.186 23/06/29,05:52:13,14,11,1, 11.9,1,1, 16.248, 10389.595, 446.896, 52725.173 23/06/29,05:52:13,15,11,1, 11.9,1,1, 16.248, 10389.571, 446.871, 52725.147 23/06/29,05:52:13,16,11,1, 11.9,1,1, 16.248, 10389.581, 446.894, 52725.205 23/06/29,05:52:13,17,11,1, 11.9,1,1, 16.248, 10389.588, 446.909, 52725.163 23/06/29,05:52:13,18,11,1, 11.9,1,1, 16.248, 10389.597, 446.910, 52725.208 23/06/29,05:52:13,19,11,1, 11.9,1,1, 16.248, 10389.617, 446.915, 52725.196 23/06/29,05:52:14,00,11,1, 11.9,1,1, 16.248, 10389.615, 446.915, 52725.196 23/06/29,05:52:14,01,11,1, 11.9,1,1, 16.248, 10389.632, 446.931, 52725.175 23/06/29,05:52:14,02,11,1, 11.9,1,1, 16.248, 10389.610, 446.929, 52725.128 23/06/29,05:52:14,03,11,1, 11.9,1,1, 16.248, 10389.606, 446.925, 52725.187 23/06/29,05:52:14,04,11,1, 11.9,1,1, 16.248, 10389.602, 446.949, 52725.209 23/06/29,05:52:14,05,11,1, 11.9,1,1, 16.248, 10389.619, 446.938, 52725.187 23/06/29,05:52:14,06,11,1, 11.9,1,1, 16.248, 10389.626, 446.941, 52725.181 23/06/29,05:52:14,07,11,1, 11.9,1,1, 16.248, 10389.625, 446.956, 52725.203 23/06/29,05:52:14,08,11,1, 11.9,1,1, 16.248, 10389.619, 447.002, 52725.184 23/06/29,05:52:14,09,11,1, 11.9,1,1, 16.248, 10389.608, 446.980, 52725.181 23/06/29,05:52:14,10,11,1, 11.9,1,1, 16.248, 10389.625, 446.973, 52725.151 23/06/29,05:52:14,11,11,1, 11.9,1,1, 16.248, 10389.605, 447.020, 52725.146 23/06/29,05:52:14,12,11,1, 11.9,1,1, 16.248, 10389.619, 447.000, 52725.204 23/06/29,05:52:14,13,11,1, 11.9,1,1, 16.248, 10389.654, 447.010, 52725.173 23/06/29,05:52:14,14,11,1, 11.9,1,1, 16.248, 10389.637, 447.040, 52725.209 23/06/29,05:52:14,15,11,1, 11.9,1,1, 16.248, 10389.634, 447.064, 52725.197 23/06/29,05:52:14,16,11,1, 11.9,1,1, 16.248, 10389.649, 447.044, 52725.192 23/06/29,05:52:14,17,11,1, 11.9,1,1, 16.248, 10389.632, 447.070, 52725.178 23/06/29,05:52:14,18,11,1, 11.9,1,1, 16.248, 10389.661, 447.087, 52725.164 23/06/29,05:52:14,19,11,1, 11.9,1,1, 16.248, 10389.647, 447.091, 52725.184 23/06/29,05:52:15,00,11,1, 11.9,1,1, 16.248, 10389.640, 447.091, 52725.184 23/06/29,05:52:15,01,11,1, 11.9,1,1, 16.248, 10389.684, 447.103, 52725.169 23/06/29,05:52:15,02,11,1, 11.9,1,1, 16.248, 10389.665, 447.118, 52725.149 23/06/29,05:52:15,03,11,1, 11.9,1,1, 16.248, 10389.673, 447.131, 52725.162 23/06/29,05:52:15,04,11,1, 11.9,1,1, 16.248, 10389.670, 447.131, 52725.152 23/06/29,05:52:15,05,11,1, 11.9,1,1, 16.248, 10389.672, 447.148, 52725.184 23/06/29,05:52:15,06,11,1, 11.9,1,1, 16.248, 10389.660, 447.156, 52725.173 23/06/29,05:52:15,07,11,1, 11.9,1,1, 16.248, 10389.674, 447.149, 52725.112 23/06/29,05:52:15,08,11,1, 11.9,1,1, 16.248, 10389.689, 447.170, 52725.134 23/06/29,05:52:15,09,11,1, 11.9,1,1, 16.248, 10389.711, 447.152, 52725.151 23/06/29,05:52:15,10,11,1, 11.9,1,1, 16.248, 10389.710, 447.188, 52725.152 23/06/29,05:52:15,11,11,1, 11.9,1,1, 16.248, 10389.692, 447.206, 52725.153 23/06/29,05:52:15,12,11,1, 11.9,1,1, 16.248, 10389.705, 447.225, 52725.128 23/06/29,05:52:15,13,11,1, 11.9,1,1, 16.248, 10389.711, 447.216, 52725.126 23/06/29,05:52:15,14,11,1, 11.9,1,1, 16.248, 10389.719, 447.220, 52725.118 23/06/29,05:52:15,15,11,1, 11.9,1,1, 16.248, 10389.716, 447.210, 52725.114 23/06/29,05:52:15,16,11,1, 11.9,1,1, 16.248, 10389.728, 447.221, 52725.119 23/06/29,05:52:15,17,11,1, 11.9,1,1, 16.248, 10389.720, 447.237, 52725.126 23/06/29,05:52:15,18,11,1, 11.9,1,1, 16.248, 10389.726, 447.228, 52725.085 23/06/29,05:52:15,19,11,1, 11.9,1,1, 16.248, 10389.712, 447.255, 52725.115 23/06/29,05:52:16,00,11,1, 11.9,1,1, 16.251, 10389.707, 447.255, 52725.115 23/06/29,05:52:16,01,11,1, 11.9,1,1, 16.251, 10389.757, 447.223, 52725.076 23/06/29,05:52:16,02,11,1, 11.9,1,1, 16.251, 10389.741, 447.224, 52725.074 23/06/29,05:52:16,03,11,1, 11.9,1,1, 16.251, 10389.734, 447.262, 52725.017 23/06/29,05:52:16,04,11,1, 11.9,1,1, 16.251, 10389.741, 447.237, 52725.022 23/06/29,05:52:16,05,11,1, 11.9,1,1, 16.251, 10389.758, 447.221, 52725.002 23/06/29,05:52:16,06,11,1, 11.9,1,1, 16.251, 10389.755, 447.202, 52725.037 23/06/29,05:52:16,07,11,1, 11.9,1,1, 16.251, 10389.742, 447.228, 52725.031 23/06/29,05:52:16,08,11,1, 11.9,1,1, 16.251, 10389.762, 447.209, 52724.993 23/06/29,05:52:16,09,11,1, 11.9,1,1, 16.251, 10389.768, 447.205, 52724.980 23/06/29,05:52:16,10,11,1, 11.9,1,1, 16.251, 10389.789, 447.208, 52725.000 23/06/29,05:52:16,11,11,1, 11.9,1,1, 16.251, 10389.768, 447.178, 52724.956 23/06/29,05:52:16,12,11,1, 11.9,1,1, 16.251, 10389.784, 447.193, 52724.946 23/06/29,05:52:16,13,11,1, 11.9,1,1, 16.251, 10389.795, 447.186, 52724.951 23/06/29,05:52:16,14,11,1, 11.9,1,1, 16.251, 10389.820, 447.176, 52724.929 23/06/29,05:52:16,15,11,1, 11.9,1,1, 16.251, 10389.829, 447.158, 52724.889 23/06/29,05:52:16,16,11,1, 11.9,1,1, 16.251, 10389.830, 447.154, 52724.889 23/06/29,05:52:16,17,11,1, 11.9,1,1, 16.251, 10389.828, 447.172, 52724.883 23/06/29,05:52:16,18,11,1, 11.9,1,1, 16.251, 10389.852, 447.147, 52724.905 23/06/29,05:52:16,19,11,1, 11.9,1,1, 16.251, 10389.840, 447.130, 52724.855 23/06/29,05:52:17,00,11,1, 11.8,1,1, 16.247, 10389.832, 447.130, 52724.855 23/06/29,05:52:17,01,11,1, 11.8,1,1, 16.247, 10389.849, 447.130, 52724.848 23/06/29,05:52:17,02,11,1, 11.8,1,1, 16.247, 10389.888, 447.110, 52724.868 23/06/29,05:52:17,03,11,1, 11.8,1,1, 16.247, 10389.901, 447.104, 52724.820 23/06/29,05:52:17,04,11,1, 11.8,1,1, 16.247, 10389.905, 447.096, 52724.780 23/06/29,05:52:17,05,11,1, 11.8,1,1, 16.247, 10389.938, 447.090, 52724.812 23/06/29,05:52:17,06,11,1, 11.8,1,1, 16.247, 10389.930, 447.103, 52724.818 23/06/29,05:52:17,07,11,1, 11.8,1,1, 16.247, 10389.955, 447.074, 52724.790 23/06/29,05:52:17,08,11,1, 11.8,1,1, 16.247, 10389.968, 447.069, 52724.773 23/06/29,05:52:17,09,11,1, 11.8,1,1, 16.247, 10389.953, 447.073, 52724.784 23/06/29,05:52:17,10,11,1, 11.8,1,1, 16.247, 10389.949, 447.078, 52724.735 23/06/29,05:52:17,11,11,1, 11.8,1,1, 16.247, 10389.996, 447.046, 52724.742 23/06/29,05:52:17,12,11,1, 11.8,1,1, 16.247, 10389.996, 447.051, 52724.755 23/06/29,05:52:17,13,11,1, 11.8,1,1, 16.247, 10390.009, 447.050, 52724.744 23/06/29,05:52:17,14,11,1, 11.8,1,1, 16.247, 10390.021, 447.034, 52724.728 23/06/29,05:52:17,15,11,1, 11.8,1,1, 16.247, 10390.018, 447.039, 52724.693 23/06/29,05:52:17,16,11,1, 11.8,1,1, 16.247, 10390.030, 447.040, 52724.709 23/06/29,05:52:17,17,11,1, 11.8,1,1, 16.247, 10390.032, 447.053, 52724.704 23/06/29,05:52:17,18,11,1, 11.8,1,1, 16.247, 10390.038, 447.054, 52724.678 23/06/29,05:52:17,19,11,1, 11.8,1,1, 16.247, 10390.047, 447.013, 52724.663 23/06/29,05:52:18,00,11,1, 11.9,1,1, 16.245, 10390.041, 447.013, 52724.663 23/06/29,05:52:18,01,11,1, 11.9,1,1, 16.245, 10390.041, 447.011, 52724.632 23/06/29,05:52:18,02,11,1, 11.9,1,1, 16.245, 10390.040, 447.022, 52724.638 23/06/29,05:52:18,03,11,1, 11.9,1,1, 16.245, 10390.072, 447.001, 52724.599 23/06/29,05:52:18,04,11,1, 11.9,1,1, 16.245, 10390.075, 446.984, 52724.600 23/06/29,05:52:18,05,11,1, 11.9,1,1, 16.245, 10390.071, 446.999, 52724.602 23/06/29,05:52:18,06,11,1, 11.9,1,1, 16.245, 10390.081, 446.984, 52724.568 23/06/29,05:52:18,07,11,1, 11.9,1,1, 16.245, 10390.099, 446.968, 52724.586 23/06/29,05:52:18,08,11,1, 11.9,1,1, 16.245, 10390.105, 446.995, 52724.614 23/06/29,05:52:18,09,11,1, 11.9,1,1, 16.245, 10390.101, 446.992, 52724.568 23/06/29,05:52:18,10,11,1, 11.9,1,1, 16.245, 10390.134, 446.999, 52724.585 23/06/29,05:52:18,11,11,1, 11.9,1,1, 16.245, 10390.137, 447.001, 52724.542 23/06/29,05:52:18,12,11,1, 11.9,1,1, 16.245, 10390.149, 446.964, 52724.528 23/06/29,05:52:18,13,11,1, 11.9,1,1, 16.245, 10390.142, 446.984, 52724.514 23/06/29,05:52:18,14,11,1, 11.9,1,1, 16.245, 10390.140, 446.961, 52724.512 23/06/29,05:52:18,15,11,1, 11.9,1,1, 16.245, 10390.175, 446.960, 52724.530 23/06/29,05:52:18,16,11,1, 11.9,1,1, 16.245, 10390.176, 446.989, 52724.507 23/06/29,05:52:18,17,11,1, 11.9,1,1, 16.245, 10390.166, 446.976, 52724.522 23/06/29,05:52:18,18,11,1, 11.9,1,1, 16.245, 10390.187, 446.974, 52724.528 23/06/29,05:52:18,19,11,1, 11.9,1,1, 16.245, 10390.170, 446.994, 52724.496 23/06/29,05:52:19,00,11,1, 11.9,1,1, 16.245, 10390.166, 446.994, 52724.496 23/06/29,05:52:19,01,11,1, 11.9,1,1, 16.245, 10390.199, 446.974, 52724.475 23/06/29,05:52:19,02,11,1, 11.9,1,1, 16.245, 10390.166, 446.937, 52724.453 23/06/29,05:52:19,03,11,1, 11.9,1,1, 16.245, 10390.179, 446.919, 52724.459 23/06/29,05:52:19,04,11,1, 11.9,1,1, 16.245, 10390.194, 446.927, 52724.426 23/06/29,05:52:19,05,11,1, 11.9,1,1, 16.245, 10390.215, 446.918, 52724.446 23/06/29,05:52:19,06,11,1, 11.9,1,1, 16.245, 10390.204, 446.907, 52724.424 23/06/29,05:52:19,07,11,1, 11.9,1,1, 16.245, 10390.227, 446.896, 52724.414 23/06/29,05:52:19,08,11,1, 11.9,1,1, 16.245, 10390.219, 446.881, 52724.438 23/06/29,05:52:19,09,11,1, 11.9,1,1, 16.245, 10390.233, 446.860, 52724.390 23/06/29,05:52:19,10,11,1, 11.9,1,1, 16.245, 10390.236, 446.841, 52724.372 23/06/29,05:52:19,11,11,1, 11.9,1,1, 16.245, 10390.235, 446.836, 52724.317 23/06/29,05:52:19,12,11,1, 11.9,1,1, 16.245, 10390.271, 446.816, 52724.377 23/06/29,05:52:19,13,11,1, 11.9,1,1, 16.245, 10390.275, 446.810, 52724.335 23/06/29,05:52:19,14,11,1, 11.9,1,1, 16.245, 10390.280, 446.797, 52724.369 23/06/29,05:52:19,15,11,1, 11.9,1,1, 16.245, 10390.264, 446.778, 52724.360 23/06/29,05:52:19,16,11,1, 11.9,1,1, 16.245, 10390.280, 446.751, 52724.322 23/06/29,05:52:19,17,11,1, 11.9,1,1, 16.245, 10390.261, 446.723, 52724.318 23/06/29,05:52:19,18,11,1, 11.9,1,1, 16.245, 10390.271, 446.729, 52724.307 23/06/29,05:52:19,19,11,1, 11.9,1,1, 16.245, 10390.311, 446.702, 52724.236 23/06/29,05:52:20,00,11,1, 11.8,1,1, 16.248, 10390.308, 446.702, 52724.236 23/06/29,05:52:20,01,11,1, 11.8,1,1, 16.248, 10390.328, 446.662, 52724.242 23/06/29,05:52:20,02,11,1, 11.8,1,1, 16.248, 10390.318, 446.633, 52724.233 23/06/29,05:52:20,03,11,1, 11.8,1,1, 16.248, 10390.330, 446.603, 52724.198 23/06/29,05:52:20,04,11,1, 11.8,1,1, 16.248, 10390.331, 446.597, 52724.181 23/06/29,05:52:20,05,11,1, 11.8,1,1, 16.248, 10390.362, 446.564, 52724.177 23/06/29,05:52:20,06,11,1, 11.8,1,1, 16.248, 10390.388, 446.539, 52724.125 23/06/29,05:52:20,07,11,1, 11.8,1,1, 16.248, 10390.405, 446.532, 52724.161 23/06/29,05:52:20,08,11,1, 11.8,1,1, 16.248, 10390.408, 446.485, 52724.123 23/06/29,05:52:20,09,11,1, 11.8,1,1, 16.248, 10390.389, 446.463, 52724.081 23/06/29,05:52:20,10,11,1, 11.8,1,1, 16.248, 10390.404, 446.457, 52724.085 23/06/29,05:52:20,11,11,1, 11.8,1,1, 16.248, 10390.396, 446.445, 52724.090 23/06/29,05:52:20,12,11,1, 11.8,1,1, 16.248, 10390.444, 446.401, 52724.095 23/06/29,05:52:20,13,11,1, 11.8,1,1, 16.248, 10390.440, 446.388, 52724.038 23/06/29,05:52:20,14,11,1, 11.8,1,1, 16.248, 10390.441, 446.391, 52723.993 23/06/29,05:52:20,15,11,1, 11.8,1,1, 16.248, 10390.451, 446.331, 52723.996 23/06/29,05:52:20,16,11,1, 11.8,1,1, 16.248, 10390.470, 446.329, 52724.020 23/06/29,05:52:20,17,11,1, 11.8,1,1, 16.248, 10390.439, 446.308, 52723.994 23/06/29,05:52:20,18,11,1, 11.8,1,1, 16.248, 10390.463, 446.277, 52723.972 23/06/29,05:52:20,19,11,1, 11.8,1,1, 16.248, 10390.475, 446.249, 52723.978 23/06/29,05:52:21,00,11,1, 11.9,1,1, 16.247, 10390.475, 446.249, 52723.978 23/06/29,05:52:21,01,11,1, 11.9,1,1, 16.247, 10390.497, 446.242, 52723.894 23/06/29,05:52:21,02,11,1, 11.9,1,1, 16.247, 10390.519, 446.240, 52723.908 23/06/29,05:52:21,03,11,1, 11.9,1,1, 16.247, 10390.546, 446.223, 52723.891 23/06/29,05:52:21,04,11,1, 11.9,1,1, 16.247, 10390.545, 446.195, 52723.867 23/06/29,05:52:21,05,11,1, 11.9,1,1, 16.247, 10390.556, 446.182, 52723.875 23/06/29,05:52:21,06,11,1, 11.9,1,1, 16.247, 10390.571, 446.161, 52723.863 23/06/29,05:52:21,07,11,1, 11.9,1,1, 16.247, 10390.575, 446.162, 52723.869 23/06/29,05:52:21,08,11,1, 11.9,1,1, 16.247, 10390.617, 446.129, 52723.837 23/06/29,05:52:21,09,11,1, 11.9,1,1, 16.247, 10390.603, 446.129, 52723.841 23/06/29,05:52:21,10,11,1, 11.9,1,1, 16.247, 10390.667, 446.139, 52723.827 23/06/29,05:52:21,11,11,1, 11.9,1,1, 16.247, 10390.644, 446.148, 52723.806 23/06/29,05:52:21,12,11,1, 11.9,1,1, 16.247, 10390.657, 446.117, 52723.826 23/06/29,05:52:21,13,11,1, 11.9,1,1, 16.247, 10390.701, 446.097, 52723.771 23/06/29,05:52:21,14,11,1, 11.9,1,1, 16.247, 10390.713, 446.083, 52723.781 23/06/29,05:52:21,15,11,1, 11.9,1,1, 16.247, 10390.677, 446.089, 52723.787 23/06/29,05:52:21,16,11,1, 11.9,1,1, 16.247, 10390.707, 446.098, 52723.763 23/06/29,05:52:21,17,11,1, 11.9,1,1, 16.247, 10390.728, 446.069, 52723.789 23/06/29,05:52:21,18,11,1, 11.9,1,1, 16.247, 10390.760, 446.063, 52723.753 23/06/29,05:52:21,19,11,1, 11.9,1,1, 16.247, 10390.768, 446.025, 52723.751 23/06/29,05:52:22,00,11,1, 11.9,1,1, 16.253, 10390.767, 446.025, 52723.751 23/06/29,05:52:22,01,11,1, 11.9,1,1, 16.253, 10390.821, 446.062, 52723.717 23/06/29,05:52:22,02,11,1, 11.9,1,1, 16.253, 10390.840, 446.060, 52723.734 23/06/29,05:52:22,03,11,1, 11.9,1,1, 16.253, 10390.854, 446.075, 52723.727 23/06/29,05:52:22,04,11,1, 11.9,1,1, 16.253, 10390.858, 446.069, 52723.716 23/06/29,05:52:22,05,11,1, 11.9,1,1, 16.253, 10390.843, 446.041, 52723.745 23/06/29,05:52:22,06,11,1, 11.9,1,1, 16.253, 10390.895, 446.075, 52723.759 23/06/29,05:52:22,07,11,1, 11.9,1,1, 16.253, 10390.913, 446.079, 52723.731 23/06/29,05:52:22,08,11,1, 11.9,1,1, 16.253, 10390.901, 446.069, 52723.708 23/06/29,05:52:22,09,11,1, 11.9,1,1, 16.253, 10390.930, 446.063, 52723.755 23/06/29,05:52:22,10,11,1, 11.9,1,1, 16.253, 10390.942, 446.052, 52723.731 23/06/29,05:52:22,11,11,1, 11.9,1,1, 16.253, 10390.970, 446.068, 52723.718 23/06/29,05:52:22,12,11,1, 11.9,1,1, 16.253, 10390.964, 446.097, 52723.750 23/06/29,05:52:22,13,11,1, 11.9,1,1, 16.253, 10390.989, 446.092, 52723.778 23/06/29,05:52:22,14,11,1, 11.9,1,1, 16.253, 10390.998, 446.070, 52723.737 23/06/29,05:52:22,15,11,1, 11.9,1,1, 16.253, 10391.027, 446.085, 52723.754 23/06/29,05:52:22,16,11,1, 11.9,1,1, 16.253, 10391.046, 446.124, 52723.762 23/06/29,05:52:22,17,11,1, 11.9,1,1, 16.253, 10391.055, 446.095, 52723.781 23/06/29,05:52:22,18,11,1, 11.9,1,1, 16.253, 10391.079, 446.131, 52723.768 23/06/29,05:52:22,19,11,1, 11.9,1,1, 16.253, 10391.083, 446.150, 52723.738 23/06/29,05:52:23,00,11,1, 11.8,1,1, 16.248, 10391.076, 446.150, 52723.738 23/06/29,05:52:23,01,11,1, 11.8,1,1, 16.248, 10391.125, 446.155, 52723.761 23/06/29,05:52:23,02,11,1, 11.8,1,1, 16.248, 10391.142, 446.161, 52723.776 23/06/29,05:52:23,03,11,1, 11.8,1,1, 16.248, 10391.168, 446.179, 52723.788 23/06/29,05:52:23,04,11,1, 11.8,1,1, 16.248, 10391.203, 446.173, 52723.816 23/06/29,05:52:23,05,11,1, 11.8,1,1, 16.248, 10391.211, 446.209, 52723.806 23/06/29,05:52:23,06,11,1, 11.8,1,1, 16.248, 10391.225, 446.196, 52723.805 23/06/29,05:52:23,07,11,1, 11.8,1,1, 16.248, 10391.234, 446.219, 52723.812 23/06/29,05:52:23,08,11,1, 11.8,1,1, 16.248, 10391.262, 446.216, 52723.745 23/06/29,05:52:23,09,11,1, 11.8,1,1, 16.248, 10391.282, 446.220, 52723.804 23/06/29,05:52:23,10,11,1, 11.8,1,1, 16.248, 10391.319, 446.242, 52723.786 23/06/29,05:52:23,11,11,1, 11.8,1,1, 16.248, 10391.317, 446.270, 52723.816 23/06/29,05:52:23,12,11,1, 11.8,1,1, 16.248, 10391.316, 446.272, 52723.797 23/06/29,05:52:23,13,11,1, 11.8,1,1, 16.248, 10391.358, 446.265, 52723.780 23/06/29,05:52:23,14,11,1, 11.8,1,1, 16.248, 10391.392, 446.294, 52723.790 23/06/29,05:52:23,15,11,1, 11.8,1,1, 16.248, 10391.403, 446.301, 52723.750 23/06/29,05:52:23,16,11,1, 11.8,1,1, 16.248, 10391.458, 446.309, 52723.792 23/06/29,05:52:23,17,11,1, 11.8,1,1, 16.248, 10391.454, 446.303, 52723.770 23/06/29,05:52:23,18,11,1, 11.8,1,1, 16.248, 10391.476, 446.348, 52723.780 23/06/29,05:52:23,19,11,1, 11.8,1,1, 16.248, 10391.463, 446.353, 52723.800 23/06/29,05:52:24,00,11,1, 12.0,1,1, 16.250, 10391.459, 446.353, 52723.800 23/06/29,05:52:24,01,11,1, 12.0,1,1, 16.250, 10391.510, 446.374, 52723.778 23/06/29,05:52:24,02,11,1, 12.0,1,1, 16.250, 10391.554, 446.363, 52723.761 23/06/29,05:52:24,03,11,1, 12.0,1,1, 16.250, 10391.562, 446.406, 52723.758 23/06/29,05:52:24,04,11,1, 12.0,1,1, 16.250, 10391.583, 446.417, 52723.803 23/06/29,05:52:24,05,11,1, 12.0,1,1, 16.250, 10391.581, 446.417, 52723.750 23/06/29,05:52:24,06,11,1, 12.0,1,1, 16.250, 10391.626, 446.427, 52723.750 23/06/29,05:52:24,07,11,1, 12.0,1,1, 16.250, 10391.659, 446.458, 52723.729 23/06/29,05:52:24,08,11,1, 12.0,1,1, 16.250, 10391.681, 446.471, 52723.740 23/06/29,05:52:24,09,11,1, 12.0,1,1, 16.250, 10391.714, 446.460, 52723.730 23/06/29,05:52:24,10,11,1, 12.0,1,1, 16.250, 10391.754, 446.492, 52723.739 23/06/29,05:52:24,11,11,1, 12.0,1,1, 16.250, 10391.742, 446.481, 52723.746 23/06/29,05:52:24,12,11,1, 12.0,1,1, 16.250, 10391.767, 446.487, 52723.747 23/06/29,05:52:24,13,11,1, 12.0,1,1, 16.250, 10391.781, 446.511, 52723.718 23/06/29,05:52:24,14,11,1, 12.0,1,1, 16.250, 10391.807, 446.505, 52723.751 23/06/29,05:52:24,15,11,1, 12.0,1,1, 16.250, 10391.813, 446.521, 52723.739 23/06/29,05:52:24,16,11,1, 12.0,1,1, 16.250, 10391.829, 446.550, 52723.731 23/06/29,05:52:24,17,11,1, 12.0,1,1, 16.250, 10391.879, 446.513, 52723.746 23/06/29,05:52:24,18,11,1, 12.0,1,1, 16.250, 10391.872, 446.538, 52723.670 23/06/29,05:52:24,19,11,1, 12.0,1,1, 16.250, 10391.887, 446.541, 52723.706 23/06/29,05:52:25,00,11,1, 11.8,1,1, 16.251, 10391.885, 446.541, 52723.706 23/06/29,05:52:25,01,11,1, 11.8,1,1, 16.251, 10391.931, 446.565, 52723.690 23/06/29,05:52:25,02,11,1, 11.8,1,1, 16.251, 10391.945, 446.545, 52723.733 23/06/29,05:52:25,03,11,1, 11.8,1,1, 16.251, 10391.969, 446.569, 52723.706 23/06/29,05:52:25,04,11,1, 11.8,1,1, 16.251, 10391.974, 446.578, 52723.679 23/06/29,05:52:25,05,11,1, 11.8,1,1, 16.251, 10392.023, 446.604, 52723.710 23/06/29,05:52:25,06,11,1, 11.8,1,1, 16.251, 10392.029, 446.578, 52723.672 23/06/29,05:52:25,07,11,1, 11.8,1,1, 16.251, 10392.033, 446.582, 52723.653 23/06/29,05:52:25,08,11,1, 11.8,1,1, 16.251, 10392.072, 446.581, 52723.632 23/06/29,05:52:25,09,11,1, 11.8,1,1, 16.251, 10392.103, 446.609, 52723.614 23/06/29,05:52:25,10,11,1, 11.8,1,1, 16.251, 10392.119, 446.619, 52723.640 23/06/29,05:52:25,11,11,1, 11.8,1,1, 16.251, 10392.155, 446.604, 52723.617 23/06/29,05:52:25,12,11,1, 11.8,1,1, 16.251, 10392.120, 446.625, 52723.628 23/06/29,05:52:25,13,11,1, 11.8,1,1, 16.251, 10392.147, 446.612, 52723.621 23/06/29,05:52:25,14,11,1, 11.8,1,1, 16.251, 10392.189, 446.632, 52723.581 23/06/29,05:52:25,15,11,1, 11.8,1,1, 16.251, 10392.200, 446.619, 52723.584 23/06/29,05:52:25,16,11,1, 11.8,1,1, 16.251, 10392.204, 446.633, 52723.550 23/06/29,05:52:25,17,11,1, 11.8,1,1, 16.251, 10392.230, 446.611, 52723.581 23/06/29,05:52:25,18,11,1, 11.8,1,1, 16.251, 10392.217, 446.621, 52723.571 23/06/29,05:52:25,19,11,1, 11.8,1,1, 16.251, 10392.254, 446.637, 52723.568 23/06/29,05:52:26,00,11,1, 11.9,1,1, 16.248, 10392.252, 446.637, 52723.568 23/06/29,05:52:26,01,11,1, 11.9,1,1, 16.248, 10392.290, 446.607, 52723.501 23/06/29,05:52:26,02,11,1, 11.9,1,1, 16.248, 10392.304, 446.632, 52723.509 23/06/29,05:52:26,03,11,1, 11.9,1,1, 16.248, 10392.307, 446.624, 52723.521 23/06/29,05:52:26,04,11,1, 11.9,1,1, 16.248, 10392.296, 446.620, 52723.500 23/06/29,05:52:26,05,11,1, 11.9,1,1, 16.248, 10392.337, 446.601, 52723.497 23/06/29,05:52:26,06,11,1, 11.9,1,1, 16.248, 10392.341, 446.592, 52723.483 23/06/29,05:52:26,07,11,1, 11.9,1,1, 16.248, 10392.345, 446.628, 52723.510 23/06/29,05:52:26,08,11,1, 11.9,1,1, 16.248, 10392.375, 446.577, 52723.462 23/06/29,05:52:26,09,11,1, 11.9,1,1, 16.248, 10392.344, 446.601, 52723.430 23/06/29,05:52:26,10,11,1, 11.9,1,1, 16.248, 10392.370, 446.584, 52723.389 23/06/29,05:52:26,11,11,1, 11.9,1,1, 16.248, 10392.371, 446.591, 52723.416 23/06/29,05:52:26,12,11,1, 11.9,1,1, 16.248, 10392.410, 446.618, 52723.427 23/06/29,05:52:26,13,11,1, 11.9,1,1, 16.248, 10392.388, 446.610, 52723.434 23/06/29,05:52:26,14,11,1, 11.9,1,1, 16.248, 10392.399, 446.600, 52723.439 23/06/29,05:52:26,15,11,1, 11.9,1,1, 16.248, 10392.411, 446.594, 52723.411 23/06/29,05:52:26,16,11,1, 11.9,1,1, 16.248, 10392.456, 446.600, 52723.392 23/06/29,05:52:26,17,11,1, 11.9,1,1, 16.248, 10392.432, 446.601, 52723.413 23/06/29,05:52:26,18,11,1, 11.9,1,1, 16.248, 10392.448, 446.598, 52723.404 23/06/29,05:52:26,19,11,1, 11.9,1,1, 16.248, 10392.473, 446.579, 52723.348 23/06/29,05:52:27,00,10,1, 11.9,1,1, 16.244, 10392.469, 446.579, 52723.348 23/06/29,05:52:27,01,10,1, 11.9,1,1, 16.244, 10392.502, 446.573, 52723.396 23/06/29,05:52:27,02,10,1, 11.9,1,1, 16.244, 10392.481, 446.587, 52723.421 23/06/29,05:52:27,03,10,1, 11.9,1,1, 16.244, 10392.477, 446.603, 52723.358 23/06/29,05:52:27,04,10,1, 11.9,1,1, 16.244, 10392.509, 446.529, 52723.361 23/06/29,05:52:27,05,10,1, 11.9,1,1, 16.244, 10392.513, 446.578, 52723.341 23/06/29,05:52:27,06,10,1, 11.9,1,1, 16.244, 10392.533, 446.550, 52723.336 23/06/29,05:52:27,07,10,1, 11.9,1,1, 16.244, 10392.506, 446.555, 52723.319 23/06/29,05:52:27,08,10,1, 11.9,1,1, 16.244, 10392.530, 446.531, 52723.331 23/06/29,05:52:27,09,10,1, 11.9,1,1, 16.244, 10392.526, 446.555, 52723.341 23/06/29,05:52:27,10,10,1, 11.9,1,1, 16.244, 10392.530, 446.546, 52723.320 23/06/29,05:52:27,11,10,1, 11.9,1,1, 16.244, 10392.527, 446.507, 52723.249 23/06/29,05:52:27,12,10,1, 11.9,1,1, 16.244, 10392.551, 446.490, 52723.280 23/06/29,05:52:27,13,10,1, 11.9,1,1, 16.244, 10392.561, 446.506, 52723.263 23/06/29,05:52:27,14,10,1, 11.9,1,1, 16.244, 10392.541, 446.478, 52723.280 23/06/29,05:52:27,15,10,1, 11.9,1,1, 16.244, 10392.553, 446.458, 52723.259 23/06/29,05:52:27,16,10,1, 11.9,1,1, 16.244, 10392.544, 446.444, 52723.220 23/06/29,05:52:27,17,10,1, 11.9,1,1, 16.244, 10392.556, 446.446, 52723.224 23/06/29,05:52:27,18,10,1, 11.9,1,1, 16.244, 10392.533, 446.403, 52723.231 23/06/29,05:52:27,19,10,1, 11.9,1,1, 16.244, 10392.534, 446.388, 52723.185 23/06/29,05:52:28,00,10,1, 11.9,1,1, 16.253, 10392.528, 446.388, 52723.185 23/06/29,05:52:28,01,10,1, 11.9,1,1, 16.253, 10392.559, 446.359, 52723.146 23/06/29,05:52:28,02,10,1, 11.9,1,1, 16.253, 10392.526, 446.329, 52723.109 23/06/29,05:52:28,03,10,1, 11.9,1,1, 16.253, 10392.573, 446.317, 52723.146 23/06/29,05:52:28,04,10,1, 11.9,1,1, 16.253, 10392.550, 446.278, 52723.151 23/06/29,05:52:28,05,10,1, 11.9,1,1, 16.253, 10392.579, 446.262, 52723.097 23/06/29,05:52:28,06,10,1, 11.9,1,1, 16.253, 10392.550, 446.253, 52723.077 23/06/29,05:52:28,07,10,1, 11.9,1,1, 16.253, 10392.567, 446.215, 52723.091 23/06/29,05:52:28,08,10,1, 11.9,1,1, 16.253, 10392.560, 446.195, 52723.050 23/06/29,05:52:28,09,10,1, 11.9,1,1, 16.253, 10392.557, 446.212, 52723.020 23/06/29,05:52:28,10,10,1, 11.9,1,1, 16.253, 10392.569, 446.166, 52723.017 23/06/29,05:52:28,11,10,1, 11.9,1,1, 16.253, 10392.554, 446.174, 52722.981 23/06/29,05:52:28,12,10,1, 11.9,1,1, 16.253, 10392.560, 446.140, 52722.991 23/06/29,05:52:28,13,10,1, 11.9,1,1, 16.253, 10392.559, 446.142, 52722.988 23/06/29,05:52:28,14,10,1, 11.9,1,1, 16.253, 10392.544, 446.135, 52722.997 23/06/29,05:52:28,15,10,1, 11.9,1,1, 16.253, 10392.568, 446.130, 52722.937 23/06/29,05:52:28,16,10,1, 11.9,1,1, 16.253, 10392.582, 446.110, 52722.958 23/06/29,05:52:28,17,10,1, 11.9,1,1, 16.253, 10392.571, 446.084, 52722.993 23/06/29,05:52:28,18,10,1, 11.9,1,1, 16.253, 10392.585, 446.077, 52722.953 23/06/29,05:52:28,19,10,1, 11.9,1,1, 16.253, 10392.570, 446.059, 52722.974 23/06/29,05:52:29,00,11,1, 11.9,1,1, 16.247, 10392.569, 446.059, 52722.974 23/06/29,05:52:29,01,11,1, 11.9,1,1, 16.247, 10392.567, 446.034, 52722.904 23/06/29,05:52:29,02,11,1, 11.9,1,1, 16.247, 10392.570, 446.021, 52722.937 23/06/29,05:52:29,03,11,1, 11.9,1,1, 16.247, 10392.597, 446.023, 52722.925 23/06/29,05:52:29,04,11,1, 11.9,1,1, 16.247, 10392.568, 446.008, 52722.914 23/06/29,05:52:29,05,11,1, 11.9,1,1, 16.247, 10392.571, 445.983, 52722.859 23/06/29,05:52:29,06,11,1, 11.9,1,1, 16.247, 10392.556, 446.013, 52722.852 23/06/29,05:52:29,07,11,1, 11.9,1,1, 16.247, 10392.576, 445.969, 52722.830 23/06/29,05:52:29,08,11,1, 11.9,1,1, 16.247, 10392.577, 445.981, 52722.839 23/06/29,05:52:29,09,11,1, 11.9,1,1, 16.247, 10392.582, 445.992, 52722.852 23/06/29,05:52:29,10,11,1, 11.9,1,1, 16.247, 10392.546, 445.999, 52722.795 23/06/29,05:52:29,11,11,1, 11.9,1,1, 16.247, 10392.571, 446.012, 52722.848 23/06/29,05:52:29,12,11,1, 11.9,1,1, 16.247, 10392.550, 446.001, 52722.789 23/06/29,05:52:29,13,11,1, 11.9,1,1, 16.247, 10392.544, 445.979, 52722.826 23/06/29,05:52:29,14,11,1, 11.9,1,1, 16.247, 10392.569, 445.979, 52722.832 23/06/29,05:52:29,15,11,1, 11.9,1,1, 16.247, 10392.562, 445.983, 52722.812 23/06/29,05:52:29,16,11,1, 11.9,1,1, 16.247, 10392.572, 445.965, 52722.806 23/06/29,05:52:29,17,11,1, 11.9,1,1, 16.247, 10392.545, 445.975, 52722.795 23/06/29,05:52:29,18,11,1, 11.9,1,1, 16.247, 10392.540, 445.986, 52722.766 23/06/29,05:52:29,19,11,1, 11.9,1,1, 16.247, 10392.578, 445.989, 52722.771 23/06/29,05:52:30,00,11,1, 11.9,1,1, 16.250, 10392.578, 445.989, 52722.771 23/06/29,05:52:30,01,11,1, 11.9,1,1, 16.250, 10392.558, 446.010, 52722.769 23/06/29,05:52:30,02,11,1, 11.9,1,1, 16.250, 10392.572, 445.983, 52722.771 23/06/29,05:52:30,03,11,1, 11.9,1,1, 16.250, 10392.555, 445.977, 52722.750 23/06/29,05:52:30,04,11,1, 11.9,1,1, 16.250, 10392.552, 446.004, 52722.726 23/06/29,05:52:30,05,11,1, 11.9,1,1, 16.250, 10392.598, 446.004, 52722.750 23/06/29,05:52:30,06,11,1, 11.9,1,1, 16.250, 10392.585, 446.012, 52722.702 23/06/29,05:52:30,07,11,1, 11.9,1,1, 16.250, 10392.613, 446.032, 52722.728 23/06/29,05:52:30,08,11,1, 11.9,1,1, 16.250, 10392.602, 446.020, 52722.727 23/06/29,05:52:30,09,11,1, 11.9,1,1, 16.250, 10392.572, 446.032, 52722.741 23/06/29,05:52:30,10,11,1, 11.9,1,1, 16.250, 10392.578, 446.061, 52722.726 23/06/29,05:52:30,11,11,1, 11.9,1,1, 16.250, 10392.600, 446.066, 52722.717 23/06/29,05:52:30,12,11,1, 11.9,1,1, 16.250, 10392.622, 446.096, 52722.732 23/06/29,05:52:30,13,11,1, 11.9,1,1, 16.250, 10392.607, 446.087, 52722.699 23/06/29,05:52:30,14,11,1, 11.9,1,1, 16.250, 10392.597, 446.088, 52722.742 23/06/29,05:52:30,15,11,1, 11.9,1,1, 16.250, 10392.593, 446.131, 52722.733 23/06/29,05:52:30,16,11,1, 11.9,1,1, 16.250, 10392.596, 446.148, 52722.719 23/06/29,05:52:30,17,11,1, 11.9,1,1, 16.250, 10392.628, 446.171, 52722.695 23/06/29,05:52:30,18,11,1, 11.9,1,1, 16.250, 10392.618, 446.160, 52722.696 23/06/29,05:52:30,19,11,1, 11.9,1,1, 16.250, 10392.638, 446.174, 52722.709 23/06/29,05:52:31,00,10,1, 11.9,1,1, 16.247, 10392.636, 446.174, 52722.709 23/06/29,05:52:31,01,10,1, 11.9,1,1, 16.247, 10392.660, 446.214, 52722.672 23/06/29,05:52:31,02,10,1, 11.9,1,1, 16.247, 10392.649, 446.228, 52722.701 23/06/29,05:52:31,03,10,1, 11.9,1,1, 16.247, 10392.668, 446.263, 52722.704 23/06/29,05:52:31,04,10,1, 11.9,1,1, 16.247, 10392.682, 446.270, 52722.725 23/06/29,05:52:31,05,10,1, 11.9,1,1, 16.247, 10392.694, 446.273, 52722.726 23/06/29,05:52:31,06,10,1, 11.9,1,1, 16.247, 10392.675, 446.290, 52722.720 23/06/29,05:52:31,07,10,1, 11.9,1,1, 16.247, 10392.703, 446.316, 52722.664 23/06/29,05:52:31,08,10,1, 11.9,1,1, 16.247, 10392.693, 446.346, 52722.640 23/06/29,05:52:31,09,10,1, 11.9,1,1, 16.247, 10392.704, 446.359, 52722.678 23/06/29,05:52:31,10,10,1, 11.9,1,1, 16.247, 10392.695, 446.397, 52722.681 23/06/29,05:52:31,11,10,1, 11.9,1,1, 16.247, 10392.714, 446.392, 52722.689 23/06/29,05:52:31,12,10,1, 11.9,1,1, 16.247, 10392.721, 446.418, 52722.695 23/06/29,05:52:31,13,10,1, 11.9,1,1, 16.247, 10392.758, 446.446, 52722.705 23/06/29,05:52:31,14,10,1, 11.9,1,1, 16.247, 10392.741, 446.450, 52722.691 23/06/29,05:52:31,15,10,1, 11.9,1,1, 16.247, 10392.713, 446.469, 52722.706 23/06/29,05:52:31,16,10,1, 11.9,1,1, 16.247, 10392.752, 446.499, 52722.698 23/06/29,05:52:31,17,10,1, 11.9,1,1, 16.247, 10392.741, 446.526, 52722.686 23/06/29,05:52:31,18,10,1, 11.9,1,1, 16.247, 10392.769, 446.559, 52722.709 23/06/29,05:52:31,19,10,1, 11.9,1,1, 16.247, 10392.795, 446.561, 52722.730 23/06/29,05:52:32,00,10,1, 11.9,1,1, 16.245, 10392.795, 446.561, 52722.730 23/06/29,05:52:32,01,10,1, 11.9,1,1, 16.245, 10392.780, 446.592, 52722.710 23/06/29,05:52:32,02,10,1, 11.9,1,1, 16.245, 10392.784, 446.597, 52722.720 23/06/29,05:52:32,03,10,1, 11.9,1,1, 16.245, 10392.815, 446.612, 52722.742 23/06/29,05:52:32,04,10,1, 11.9,1,1, 16.245, 10392.798, 446.621, 52722.707 23/06/29,05:52:32,05,10,1, 11.9,1,1, 16.245, 10392.822, 446.657, 52722.734 23/06/29,05:52:32,06,10,1, 11.9,1,1, 16.245, 10392.805, 446.632, 52722.763 23/06/29,05:52:32,07,10,1, 11.9,1,1, 16.245, 10392.814, 446.669, 52722.728 23/06/29,05:52:32,08,10,1, 11.9,1,1, 16.245, 10392.841, 446.649, 52722.742 23/06/29,05:52:32,09,10,1, 11.9,1,1, 16.245, 10392.853, 446.676, 52722.740 23/06/29,05:52:32,10,10,1, 11.9,1,1, 16.245, 10392.852, 446.686, 52722.726 23/06/29,05:52:32,11,10,1, 11.9,1,1, 16.245, 10392.865, 446.701, 52722.725 23/06/29,05:52:32,12,10,1, 11.9,1,1, 16.245, 10392.866, 446.726, 52722.776 23/06/29,05:52:32,13,10,1, 11.9,1,1, 16.245, 10392.888, 446.719, 52722.733 23/06/29,05:52:32,14,10,1, 11.9,1,1, 16.245, 10392.882, 446.709, 52722.767 23/06/29,05:52:32,15,10,1, 11.9,1,1, 16.245, 10392.902, 446.724, 52722.770 23/06/29,05:52:32,16,10,1, 11.9,1,1, 16.245, 10392.909, 446.723, 52722.733 23/06/29,05:52:32,17,10,1, 11.9,1,1, 16.245, 10392.936, 446.769, 52722.768 23/06/29,05:52:32,18,10,1, 11.9,1,1, 16.245, 10392.956, 446.749, 52722.792 23/06/29,05:52:32,19,10,1, 11.9,1,1, 16.245, 10392.963, 446.759, 52722.776 23/06/29,05:52:33,00,11,1, 11.9,1,1, 16.248, 10392.962, 446.759, 52722.776 23/06/29,05:52:33,01,11,1, 11.9,1,1, 16.248, 10392.972, 446.786, 52722.780 23/06/29,05:52:33,02,11,1, 11.9,1,1, 16.248, 10393.023, 446.787, 52722.769 23/06/29,05:52:33,03,11,1, 11.9,1,1, 16.248, 10393.042, 446.783, 52722.779 23/06/29,05:52:33,04,11,1, 11.9,1,1, 16.248, 10393.068, 446.786, 52722.766 23/06/29,05:52:33,05,11,1, 11.9,1,1, 16.248, 10393.085, 446.823, 52722.753 23/06/29,05:52:33,06,11,1, 11.9,1,1, 16.248, 10393.104, 446.823, 52722.741 23/06/29,05:52:33,07,11,1, 11.9,1,1, 16.248, 10393.122, 446.843, 52722.803 23/06/29,05:52:33,08,11,1, 11.9,1,1, 16.248, 10393.152, 446.847, 52722.746 23/06/29,05:52:33,09,11,1, 11.9,1,1, 16.248, 10393.151, 446.853, 52722.815 23/06/29,05:52:33,10,11,1, 11.9,1,1, 16.248, 10393.176, 446.886, 52722.776 23/06/29,05:52:33,11,11,1, 11.9,1,1, 16.248, 10393.201, 446.887, 52722.796 23/06/29,05:52:33,12,11,1, 11.9,1,1, 16.248, 10393.221, 446.900, 52722.784 23/06/29,05:52:33,13,11,1, 11.9,1,1, 16.248, 10393.256, 446.901, 52722.808 23/06/29,05:52:33,14,11,1, 11.9,1,1, 16.248, 10393.304, 446.932, 52722.838 23/06/29,05:52:33,15,11,1, 11.9,1,1, 16.248, 10393.305, 446.930, 52722.798 23/06/29,05:52:33,16,11,1, 11.9,1,1, 16.248, 10393.347, 446.935, 52722.836 23/06/29,05:52:33,17,11,1, 11.9,1,1, 16.248, 10393.371, 446.965, 52722.780 23/06/29,05:52:33,18,11,1, 11.9,1,1, 16.248, 10393.341, 446.983, 52722.833 23/06/29,05:52:33,19,11,1, 11.9,1,1, 16.248, 10393.386, 446.996, 52722.856 23/06/29,05:52:34,00,10,1, 11.9,1,1, 16.248, 10393.379, 446.996, 52722.856 23/06/29,05:52:34,01,10,1, 11.9,1,1, 16.248, 10393.385, 447.029, 52722.878 23/06/29,05:52:34,02,10,1, 11.9,1,1, 16.248, 10393.434, 447.026, 52722.847 23/06/29,05:52:34,03,10,1, 11.9,1,1, 16.248, 10393.438, 447.063, 52722.880 23/06/29,05:52:34,04,10,1, 11.9,1,1, 16.248, 10393.457, 447.074, 52722.895 23/06/29,05:52:34,05,10,1, 11.9,1,1, 16.248, 10393.477, 447.053, 52722.875 23/06/29,05:52:34,06,10,1, 11.9,1,1, 16.248, 10393.509, 447.090, 52722.921 23/06/29,05:52:34,07,10,1, 11.9,1,1, 16.248, 10393.513, 447.101, 52722.936 23/06/29,05:52:34,08,10,1, 11.9,1,1, 16.248, 10393.547, 447.113, 52722.889 23/06/29,05:52:34,09,10,1, 11.9,1,1, 16.248, 10393.537, 447.105, 52722.921 23/06/29,05:52:34,10,10,1, 11.9,1,1, 16.248, 10393.543, 447.167, 52722.924 23/06/29,05:52:34,11,10,1, 11.9,1,1, 16.248, 10393.580, 447.151, 52722.924 23/06/29,05:52:34,12,10,1, 11.9,1,1, 16.248, 10393.600, 447.184, 52722.901 23/06/29,05:52:34,13,10,1, 11.9,1,1, 16.248, 10393.606, 447.192, 52722.934 23/06/29,05:52:34,14,10,1, 11.9,1,1, 16.248, 10393.633, 447.182, 52722.906 23/06/29,05:52:34,15,10,1, 11.9,1,1, 16.248, 10393.639, 447.181, 52722.912 23/06/29,05:52:34,16,10,1, 11.9,1,1, 16.248, 10393.665, 447.196, 52722.936 23/06/29,05:52:34,17,10,1, 11.9,1,1, 16.248, 10393.658, 447.215, 52722.954 23/06/29,05:52:34,18,10,1, 11.9,1,1, 16.248, 10393.698, 447.227, 52722.967 23/06/29,05:52:34,19,10,1, 11.9,1,1, 16.248, 10393.694, 447.237, 52722.928 23/06/29,05:52:35,00,10,1, 11.9,1,1, 16.251, 10393.687, 447.237, 52722.928 23/06/29,05:52:35,01,10,1, 11.9,1,1, 16.251, 10393.734, 447.273, 52722.955 23/06/29,05:52:35,02,10,1, 11.9,1,1, 16.251, 10393.745, 447.261, 52722.971 23/06/29,05:52:35,03,10,1, 11.9,1,1, 16.251, 10393.742, 447.276, 52722.954 23/06/29,05:52:35,04,10,1, 11.9,1,1, 16.251, 10393.766, 447.313, 52722.926 23/06/29,05:52:35,05,10,1, 11.9,1,1, 16.251, 10393.792, 447.324, 52722.941 23/06/29,05:52:35,06,10,1, 11.9,1,1, 16.251, 10393.819, 447.323, 52722.970 23/06/29,05:52:35,07,10,1, 11.9,1,1, 16.251, 10393.835, 447.336, 52722.955 23/06/29,05:52:35,08,10,1, 11.9,1,1, 16.251, 10393.813, 447.367, 52722.952 23/06/29,05:52:35,09,10,1, 11.9,1,1, 16.251, 10393.843, 447.373, 52722.912 23/06/29,05:52:35,10,10,1, 11.9,1,1, 16.251, 10393.859, 447.381, 52722.916 23/06/29,05:52:35,11,10,1, 11.9,1,1, 16.251, 10393.863, 447.402, 52722.912 23/06/29,05:52:35,12,10,1, 11.9,1,1, 16.251, 10393.884, 447.419, 52722.952 23/06/29,05:52:35,13,10,1, 11.9,1,1, 16.251, 10393.901, 447.422, 52722.925 23/06/29,05:52:35,14,10,1, 11.9,1,1, 16.251, 10393.908, 447.431, 52722.920 23/06/29,05:52:35,15,10,1, 11.9,1,1, 16.251, 10393.917, 447.448, 52722.911 23/06/29,05:52:35,16,10,1, 11.9,1,1, 16.251, 10393.944, 447.445, 52722.952 23/06/29,05:52:35,17,10,1, 11.9,1,1, 16.251, 10393.961, 447.463, 52722.930 23/06/29,05:52:35,18,10,1, 11.9,1,1, 16.251, 10393.960, 447.452, 52722.939 23/06/29,05:52:35,19,10,1, 11.9,1,1, 16.251, 10393.959, 447.497, 52722.918 23/06/29,05:52:36,00,10,1, 11.9,1,1, 16.248, 10393.955, 447.497, 52722.918 23/06/29,05:52:36,01,10,1, 11.9,1,1, 16.248, 10394.004, 447.506, 52722.947 23/06/29,05:52:36,02,10,1, 11.9,1,1, 16.248, 10394.015, 447.518, 52722.936 23/06/29,05:52:36,03,10,1, 11.9,1,1, 16.248, 10394.041, 447.533, 52722.930 23/06/29,05:52:36,04,10,1, 11.9,1,1, 16.248, 10394.023, 447.575, 52722.952 23/06/29,05:52:36,05,10,1, 11.9,1,1, 16.248, 10394.051, 447.546, 52722.938 23/06/29,05:52:36,06,10,1, 11.9,1,1, 16.248, 10394.053, 447.568, 52722.925 23/06/29,05:52:36,07,10,1, 11.9,1,1, 16.248, 10394.060, 447.596, 52722.910 23/06/29,05:52:36,08,10,1, 11.9,1,1, 16.248, 10394.074, 447.613, 52722.924 23/06/29,05:52:36,09,10,1, 11.9,1,1, 16.248, 10394.099, 447.612, 52722.914 23/06/29,05:52:36,10,10,1, 11.9,1,1, 16.248, 10394.095, 447.650, 52722.989 23/06/29,05:52:36,11,10,1, 11.9,1,1, 16.248, 10394.125, 447.661, 52722.931 23/06/29,05:52:36,12,10,1, 11.9,1,1, 16.248, 10394.118, 447.681, 52722.950 23/06/29,05:52:36,13,10,1, 11.9,1,1, 16.248, 10394.118, 447.672, 52722.926 23/06/29,05:52:36,14,10,1, 11.9,1,1, 16.248, 10394.137, 447.686, 52722.932 23/06/29,05:52:36,15,10,1, 11.9,1,1, 16.248, 10394.129, 447.698, 52722.907 23/06/29,05:52:36,16,10,1, 11.9,1,1, 16.248, 10394.145, 447.711, 52722.909 23/06/29,05:52:36,17,10,1, 11.9,1,1, 16.248, 10394.148, 447.727, 52722.973 23/06/29,05:52:36,18,10,1, 11.9,1,1, 16.248, 10394.169, 447.762, 52722.936 23/06/29,05:52:36,19,10,1, 11.9,1,1, 16.248, 10394.159, 447.744, 52722.950 23/06/29,05:52:37,00,10,1, 11.9,1,1, 16.245, 10394.155, 447.744, 52722.950 23/06/29,05:52:37,01,10,1, 11.9,1,1, 16.245, 10394.177, 447.756, 52722.917 23/06/29,05:52:37,02,10,1, 11.9,1,1, 16.245, 10394.184, 447.797, 52722.921 23/06/29,05:52:37,03,10,1, 11.9,1,1, 16.245, 10394.205, 447.796, 52722.945 23/06/29,05:52:37,04,10,1, 11.9,1,1, 16.245, 10394.183, 447.806, 52722.912 23/06/29,05:52:37,05,10,1, 11.9,1,1, 16.245, 10394.192, 447.817, 52722.909 23/06/29,05:52:37,06,10,1, 11.9,1,1, 16.245, 10394.212, 447.835, 52722.939 23/06/29,05:52:37,07,10,1, 11.9,1,1, 16.245, 10394.224, 447.864, 52722.918 23/06/29,05:52:37,08,10,1, 11.9,1,1, 16.245, 10394.222, 447.866, 52722.891 23/06/29,05:52:37,09,10,1, 11.9,1,1, 16.245, 10394.217, 447.881, 52722.934 23/06/29,05:52:37,10,10,1, 11.9,1,1, 16.245, 10394.212, 447.870, 52722.920 23/06/29,05:52:37,11,10,1, 11.9,1,1, 16.245, 10394.263, 447.904, 52722.936 23/06/29,05:52:37,12,10,1, 11.9,1,1, 16.245, 10394.237, 447.923, 52722.915 23/06/29,05:52:37,13,10,1, 11.9,1,1, 16.245, 10394.254, 447.932, 52722.901 23/06/29,05:52:37,14,10,1, 11.9,1,1, 16.245, 10394.250, 447.958, 52722.911 23/06/29,05:52:37,15,10,1, 11.9,1,1, 16.245, 10394.220, 447.966, 52722.849 23/06/29,05:52:37,16,10,1, 11.9,1,1, 16.245, 10394.264, 447.990, 52722.895 23/06/29,05:52:37,17,10,1, 11.9,1,1, 16.245, 10394.210, 447.993, 52722.897 23/06/29,05:52:37,18,10,1, 11.9,1,1, 16.245, 10394.234, 448.009, 52722.899 23/06/29,05:52:37,19,10,1, 11.9,1,1, 16.245, 10394.234, 448.006, 52722.871 23/06/29,05:52:38,00,10,1, 11.9,1,1, 16.247, 10394.230, 448.006, 52722.871 23/06/29,05:52:38,01,10,1, 11.9,1,1, 16.247, 10394.228, 448.056, 52722.871 23/06/29,05:52:38,02,10,1, 11.9,1,1, 16.247, 10394.233, 448.058, 52722.866 23/06/29,05:52:38,03,10,1, 11.9,1,1, 16.247, 10394.243, 448.091, 52722.829 23/06/29,05:52:38,04,10,1, 11.9,1,1, 16.247, 10394.261, 448.086, 52722.837 23/06/29,05:52:38,05,10,1, 11.9,1,1, 16.247, 10394.286, 448.111, 52722.868 23/06/29,05:52:38,06,10,1, 11.9,1,1, 16.247, 10394.269, 448.092, 52722.850 23/06/29,05:52:38,07,10,1, 11.9,1,1, 16.247, 10394.264, 448.094, 52722.816 23/06/29,05:52:38,08,10,1, 11.9,1,1, 16.247, 10394.275, 448.104, 52722.797 23/06/29,05:52:38,09,10,1, 11.9,1,1, 16.247, 10394.262, 448.134, 52722.827 23/06/29,05:52:38,10,10,1, 11.9,1,1, 16.247, 10394.295, 448.129, 52722.793 23/06/29,05:52:38,11,10,1, 11.9,1,1, 16.247, 10394.276, 448.140, 52722.786 23/06/29,05:52:38,12,10,1, 11.9,1,1, 16.247, 10394.293, 448.138, 52722.762 23/06/29,05:52:38,13,10,1, 11.9,1,1, 16.247, 10394.303, 448.155, 52722.775 23/06/29,05:52:38,14,10,1, 11.9,1,1, 16.247, 10394.309, 448.175, 52722.774 23/06/29,05:52:38,15,10,1, 11.9,1,1, 16.247, 10394.303, 448.155, 52722.741 23/06/29,05:52:38,16,10,1, 11.9,1,1, 16.247, 10394.299, 448.166, 52722.767 23/06/29,05:52:38,17,10,1, 11.9,1,1, 16.247, 10394.294, 448.171, 52722.788 23/06/29,05:52:38,18,10,1, 11.9,1,1, 16.247, 10394.303, 448.193, 52722.726 23/06/29,05:52:38,19,10,1, 11.9,1,1, 16.247, 10394.290, 448.195, 52722.744 23/06/29,05:52:39,00,10,1, 12.0,1,1, 16.254, 10394.288, 448.195, 52722.744 23/06/29,05:52:39,01,10,1, 12.0,1,1, 16.254, 10394.306, 448.210, 52722.707 23/06/29,05:52:39,02,10,1, 12.0,1,1, 16.254, 10394.304, 448.198, 52722.693 23/06/29,05:52:39,03,10,1, 12.0,1,1, 16.254, 10394.308, 448.214, 52722.693 23/06/29,05:52:39,04,10,1, 12.0,1,1, 16.254, 10394.314, 448.216, 52722.668 23/06/29,05:52:39,05,10,1, 12.0,1,1, 16.254, 10394.319, 448.242, 52722.689 23/06/29,05:52:39,06,10,1, 12.0,1,1, 16.254, 10394.274, 448.222, 52722.723 23/06/29,05:52:39,07,10,1, 12.0,1,1, 16.254, 10394.352, 448.236, 52722.622 23/06/29,05:52:39,08,10,1, 12.0,1,1, 16.254, 10394.334, 448.227, 52722.607 23/06/29,05:52:39,09,10,1, 12.0,1,1, 16.254, 10394.323, 448.232, 52722.623 23/06/29,05:52:39,10,10,1, 12.0,1,1, 16.254, 10394.313, 448.248, 52722.619 23/06/29,05:52:39,11,10,1, 12.0,1,1, 16.254, 10394.327, 448.249, 52722.620 23/06/29,05:52:39,12,10,1, 12.0,1,1, 16.254, 10394.307, 448.244, 52722.594 23/06/29,05:52:39,13,10,1, 12.0,1,1, 16.254, 10394.310, 448.250, 52722.622 23/06/29,05:52:39,14,10,1, 12.0,1,1, 16.254, 10394.303, 448.274, 52722.585 23/06/29,05:52:39,15,10,1, 12.0,1,1, 16.254, 10394.287, 448.281, 52722.572 23/06/29,05:52:39,16,10,1, 12.0,1,1, 16.254, 10394.306, 448.273, 52722.559 23/06/29,05:52:39,17,10,1, 12.0,1,1, 16.254, 10394.298, 448.281, 52722.534 23/06/29,05:52:39,18,10,1, 12.0,1,1, 16.254, 10394.292, 448.288, 52722.554 23/06/29,05:52:39,19,10,1, 12.0,1,1, 16.254, 10394.289, 448.304, 52722.546 23/06/29,05:52:40,00,10,1, 11.9,1,1, 16.250, 10394.288, 448.304, 52722.546 23/06/29,05:52:40,01,10,1, 11.9,1,1, 16.250, 10394.260, 448.285, 52722.511 23/06/29,05:52:40,02,10,1, 11.9,1,1, 16.250, 10394.244, 448.278, 52722.496 23/06/29,05:52:40,03,10,1, 11.9,1,1, 16.250, 10394.254, 448.309, 52722.487 23/06/29,05:52:40,04,10,1, 11.9,1,1, 16.250, 10394.235, 448.302, 52722.452 23/06/29,05:52:40,05,10,1, 11.9,1,1, 16.250, 10394.243, 448.298, 52722.483 23/06/29,05:52:40,06,10,1, 11.9,1,1, 16.250, 10394.241, 448.308, 52722.462 23/06/29,05:52:40,07,10,1, 11.9,1,1, 16.250, 10394.231, 448.293, 52722.469 23/06/29,05:52:40,08,10,1, 11.9,1,1, 16.250, 10394.234, 448.278, 52722.458 23/06/29,05:52:40,09,10,1, 11.9,1,1, 16.250, 10394.263, 448.295, 52722.427 23/06/29,05:52:40,10,10,1, 11.9,1,1, 16.250, 10394.214, 448.292, 52722.417 23/06/29,05:52:40,11,10,1, 11.9,1,1, 16.250, 10394.209, 448.308, 52722.414 23/06/29,05:52:40,12,10,1, 11.9,1,1, 16.250, 10394.219, 448.316, 52722.416 23/06/29,05:52:40,13,10,1, 11.9,1,1, 16.250, 10394.219, 448.314, 52722.374 23/06/29,05:52:40,14,10,1, 11.9,1,1, 16.250, 10394.241, 448.301, 52722.384 23/06/29,05:52:40,15,10,1, 11.9,1,1, 16.250, 10394.216, 448.321, 52722.374 23/06/29,05:52:40,16,10,1, 11.9,1,1, 16.250, 10394.196, 448.334, 52722.385 23/06/29,05:52:40,17,10,1, 11.9,1,1, 16.250, 10394.216, 448.301, 52722.372 23/06/29,05:52:40,18,10,1, 11.9,1,1, 16.250, 10394.213, 448.326, 52722.362 23/06/29,05:52:40,19,10,1, 11.9,1,1, 16.250, 10394.193, 448.326, 52722.341 23/06/29,05:52:41,00,11,1, 11.9,1,1, 16.248, 10394.188, 448.326, 52722.341 23/06/29,05:52:41,01,11,1, 11.9,1,1, 16.248, 10394.216, 448.320, 52722.249 23/06/29,05:52:41,02,11,1, 11.9,1,1, 16.248, 10394.203, 448.317, 52722.297 23/06/29,05:52:41,03,11,1, 11.9,1,1, 16.248, 10394.191, 448.319, 52722.270 23/06/29,05:52:41,04,11,1, 11.9,1,1, 16.248, 10394.182, 448.329, 52722.267 23/06/29,05:52:41,05,11,1, 11.9,1,1, 16.248, 10394.161, 448.341, 52722.254 23/06/29,05:52:41,06,11,1, 11.9,1,1, 16.248, 10394.183, 448.328, 52722.228 23/06/29,05:52:41,07,11,1, 11.9,1,1, 16.248, 10394.182, 448.331, 52722.249 23/06/29,05:52:41,08,11,1, 11.9,1,1, 16.248, 10394.162, 448.360, 52722.266 23/06/29,05:52:41,09,11,1, 11.9,1,1, 16.248, 10394.176, 448.357, 52722.229 23/06/29,05:52:41,10,11,1, 11.9,1,1, 16.248, 10394.195, 448.327, 52722.192 23/06/29,05:52:41,11,11,1, 11.9,1,1, 16.248, 10394.188, 448.339, 52722.155 23/06/29,05:52:41,12,11,1, 11.9,1,1, 16.248, 10394.172, 448.329, 52722.171 23/06/29,05:52:41,13,11,1, 11.9,1,1, 16.248, 10394.191, 448.353, 52722.201 23/06/29,05:52:41,14,11,1, 11.9,1,1, 16.248, 10394.154, 448.334, 52722.160 23/06/29,05:52:41,15,11,1, 11.9,1,1, 16.248, 10394.159, 448.337, 52722.144 23/06/29,05:52:41,16,11,1, 11.9,1,1, 16.248, 10394.167, 448.321, 52722.135 23/06/29,05:52:41,17,11,1, 11.9,1,1, 16.248, 10394.151, 448.343, 52722.118 23/06/29,05:52:41,18,11,1, 11.9,1,1, 16.248, 10394.167, 448.336, 52722.082 23/06/29,05:52:41,19,11,1, 11.9,1,1, 16.248, 10394.200, 448.374, 52722.145 23/06/29,05:52:42,00,10,1, 12.0,1,1, 16.250, 10394.197, 448.374, 52722.145 23/06/29,05:52:42,01,10,1, 12.0,1,1, 16.250, 10394.173, 448.380, 52722.059 23/06/29,05:52:42,02,10,1, 12.0,1,1, 16.250, 10394.171, 448.371, 52722.093 23/06/29,05:52:42,03,10,1, 12.0,1,1, 16.250, 10394.184, 448.398, 52722.081 23/06/29,05:52:42,04,10,1, 12.0,1,1, 16.250, 10394.185, 448.409, 52722.039 23/06/29,05:52:42,05,10,1, 12.0,1,1, 16.250, 10394.183, 448.404, 52722.053 23/06/29,05:52:42,06,10,1, 12.0,1,1, 16.250, 10394.172, 448.409, 52722.014 23/06/29,05:52:42,07,10,1, 12.0,1,1, 16.250, 10394.185, 448.397, 52722.035 23/06/29,05:52:42,08,10,1, 12.0,1,1, 16.250, 10394.205, 448.404, 52722.016 23/06/29,05:52:42,09,10,1, 12.0,1,1, 16.250, 10394.187, 448.438, 52722.018 23/06/29,05:52:42,10,10,1, 12.0,1,1, 16.250, 10394.195, 448.419, 52721.994 23/06/29,05:52:42,11,10,1, 12.0,1,1, 16.250, 10394.190, 448.437, 52721.999 23/06/29,05:52:42,12,10,1, 12.0,1,1, 16.250, 10394.184, 448.438, 52721.976 23/06/29,05:52:42,13,10,1, 12.0,1,1, 16.250, 10394.167, 448.463, 52721.972 23/06/29,05:52:42,14,10,1, 12.0,1,1, 16.250, 10394.196, 448.497, 52721.957 23/06/29,05:52:42,15,10,1, 12.0,1,1, 16.250, 10394.208, 448.499, 52721.927 23/06/29,05:52:42,16,10,1, 12.0,1,1, 16.250, 10394.211, 448.510, 52721.983 23/06/29,05:52:42,17,10,1, 12.0,1,1, 16.250, 10394.218, 448.537, 52721.936 23/06/29,05:52:42,18,10,1, 12.0,1,1, 16.250, 10394.223, 448.524, 52721.898 23/06/29,05:52:42,19,10,1, 12.0,1,1, 16.250, 10394.195, 448.531, 52721.930 23/06/29,05:52:43,00,10,1, 11.9,1,1, 16.250, 10394.188, 448.531, 52721.930 23/06/29,05:52:43,01,10,1, 11.9,1,1, 16.250, 10394.232, 448.536, 52721.886 23/06/29,05:52:43,02,10,1, 11.9,1,1, 16.250, 10394.230, 448.551, 52721.909 23/06/29,05:52:43,03,10,1, 11.9,1,1, 16.250, 10394.251, 448.574, 52721.886 23/06/29,05:52:43,04,10,1, 11.9,1,1, 16.250, 10394.240, 448.577, 52721.832 23/06/29,05:52:43,05,10,1, 11.9,1,1, 16.250, 10394.277, 448.605, 52721.824 23/06/29,05:52:43,06,10,1, 11.9,1,1, 16.250, 10394.262, 448.591, 52721.869 23/06/29,05:52:43,07,10,1, 11.9,1,1, 16.250, 10394.307, 448.613, 52721.867 23/06/29,05:52:43,08,10,1, 11.9,1,1, 16.250, 10394.294, 448.614, 52721.860 23/06/29,05:52:43,09,10,1, 11.9,1,1, 16.250, 10394.295, 448.601, 52721.825 23/06/29,05:52:43,10,10,1, 11.9,1,1, 16.250, 10394.324, 448.630, 52721.825 23/06/29,05:52:43,11,10,1, 11.9,1,1, 16.250, 10394.311, 448.636, 52721.804 23/06/29,05:52:43,12,10,1, 11.9,1,1, 16.250, 10394.330, 448.632, 52721.795 23/06/29,05:52:43,13,10,1, 11.9,1,1, 16.250, 10394.366, 448.652, 52721.772 23/06/29,05:52:43,14,10,1, 11.9,1,1, 16.250, 10394.360, 448.634, 52721.774 23/06/29,05:52:43,15,10,1, 11.9,1,1, 16.250, 10394.360, 448.713, 52721.960 23/06/29,05:52:43,16,10,1, 11.9,1,1, 16.250, 10394.386, 448.636, 52721.784 23/06/29,05:52:43,17,10,1, 11.9,1,1, 16.250, 10394.411, 448.678, 52721.775 23/06/29,05:52:43,18,10,1, 11.9,1,1, 16.250, 10394.415, 448.678, 52721.781 23/06/29,05:52:43,19,10,1, 11.9,1,1, 16.250, 10394.383, 448.694, 52721.720 23/06/29,05:52:44,00,10,1, 11.9,1,1, 16.251, 10394.380, 448.694, 52721.720 23/06/29,05:52:44,01,10,1, 11.9,1,1, 16.251, 10394.414, 448.675, 52721.709 23/06/29,05:52:44,02,10,1, 11.9,1,1, 16.251, 10394.467, 448.695, 52721.736 23/06/29,05:52:44,03,10,1, 11.9,1,1, 16.251, 10394.466, 448.673, 52721.686 23/06/29,05:52:44,04,10,1, 11.9,1,1, 16.251, 10394.453, 448.682, 52721.672 23/06/29,05:52:44,05,10,1, 11.9,1,1, 16.251, 10394.505, 448.695, 52721.682 23/06/29,05:52:44,06,10,1, 11.9,1,1, 16.251, 10394.517, 448.689, 52721.726 23/06/29,05:52:44,07,10,1, 11.9,1,1, 16.251, 10394.514, 448.697, 52721.673 23/06/29,05:52:44,08,10,1, 11.9,1,1, 16.251, 10394.527, 448.708, 52721.707 23/06/29,05:52:44,09,10,1, 11.9,1,1, 16.251, 10394.543, 448.688, 52721.674 23/06/29,05:52:44,10,10,1, 11.9,1,1, 16.251, 10394.528, 448.690, 52721.646 23/06/29,05:52:44,11,10,1, 11.9,1,1, 16.251, 10394.583, 448.718, 52721.672 23/06/29,05:52:44,12,10,1, 11.9,1,1, 16.251, 10394.563, 448.735, 52721.636 23/06/29,05:52:44,13,10,1, 11.9,1,1, 16.251, 10394.586, 448.697, 52721.655 23/06/29,05:52:44,14,10,1, 11.9,1,1, 16.251, 10394.609, 448.709, 52721.685 23/06/29,05:52:44,15,10,1, 11.9,1,1, 16.251, 10394.595, 448.693, 52721.642 23/06/29,05:52:44,16,10,1, 11.9,1,1, 16.251, 10394.600, 448.704, 52721.687 23/06/29,05:52:44,17,10,1, 11.9,1,1, 16.251, 10394.601, 448.700, 52721.646 23/06/29,05:52:44,18,10,1, 11.9,1,1, 16.251, 10394.635, 448.712, 52721.650 23/06/29,05:52:44,19,10,1, 11.9,1,1, 16.251, 10394.606, 448.700, 52721.649 23/06/29,05:52:45,00,10,1, 11.9,1,1, 16.250, 10394.605, 448.700, 52721.649 23/06/29,05:52:45,01,10,1, 11.9,1,1, 16.250, 10394.603, 448.713, 52721.632 23/06/29,05:52:45,02,10,1, 11.9,1,1, 16.250, 10394.632, 448.712, 52721.631 23/06/29,05:52:45,03,10,1, 11.9,1,1, 16.250, 10394.640, 448.724, 52721.646 23/06/29,05:52:45,04,10,1, 11.9,1,1, 16.250, 10394.638, 448.707, 52721.662 23/06/29,05:52:45,05,10,1, 11.9,1,1, 16.250, 10394.650, 448.715, 52721.617 23/06/29,05:52:45,06,10,1, 11.9,1,1, 16.250, 10394.631, 448.720, 52721.618 23/06/29,05:52:45,07,10,1, 11.9,1,1, 16.250, 10394.631, 448.734, 52721.627 23/06/29,05:52:45,08,10,1, 11.9,1,1, 16.250, 10394.624, 448.715, 52721.622 23/06/29,05:52:45,09,10,1, 11.9,1,1, 16.250, 10394.648, 448.736, 52721.627 23/06/29,05:52:45,10,10,1, 11.9,1,1, 16.250, 10394.647, 448.735, 52721.609 23/06/29,05:52:45,11,10,1, 11.9,1,1, 16.250, 10394.662, 448.726, 52721.628 23/06/29,05:52:45,12,10,1, 11.9,1,1, 16.250, 10394.636, 448.710, 52721.608 23/06/29,05:52:45,13,10,1, 11.9,1,1, 16.250, 10394.652, 448.722, 52721.617 23/06/29,05:52:45,14,10,1, 11.9,1,1, 16.250, 10394.617, 448.730, 52721.623 23/06/29,05:52:45,15,10,1, 11.9,1,1, 16.250, 10394.626, 448.722, 52721.617 23/06/29,05:52:45,16,10,1, 11.9,1,1, 16.250, 10394.608, 448.718, 52721.639 23/06/29,05:52:45,17,10,1, 11.9,1,1, 16.250, 10394.629, 448.711, 52721.431 23/06/29,05:52:45,18,10,1, 11.9,1,1, 16.250, 10394.615, 448.713, 52721.589 23/06/29,05:52:45,19,10,1, 11.9,1,1, 16.250, 10394.605, 448.746, 52721.606 23/06/29,05:52:46,00,10,1, 11.8,1,1, 16.251, 10394.597, 448.746, 52721.606 23/06/29,05:52:46,01,10,1, 11.8,1,1, 16.251, 10394.608, 448.737, 52721.590 23/06/29,05:52:46,02,10,1, 11.8,1,1, 16.251, 10394.624, 448.785, 52721.648 23/06/29,05:52:46,03,10,1, 11.8,1,1, 16.251, 10394.599, 448.762, 52721.636 23/06/29,05:52:46,04,10,1, 11.8,1,1, 16.251, 10394.608, 448.764, 52721.632 23/06/29,05:52:46,05,10,1, 11.8,1,1, 16.251, 10394.633, 448.763, 52721.630 23/06/29,05:52:46,06,10,1, 11.8,1,1, 16.251, 10394.599, 448.773, 52721.657 23/06/29,05:52:46,07,10,1, 11.8,1,1, 16.251, 10394.590, 448.795, 52721.654 23/06/29,05:52:46,08,10,1, 11.8,1,1, 16.251, 10394.618, 448.801, 52721.649 23/06/29,05:52:46,09,10,1, 11.8,1,1, 16.251, 10394.595, 448.785, 52721.643 23/06/29,05:52:46,10,10,1, 11.8,1,1, 16.251, 10394.587, 448.806, 52721.648 23/06/29,05:52:46,11,10,1, 11.8,1,1, 16.251, 10394.602, 448.809, 52721.643 23/06/29,05:52:46,12,10,1, 11.8,1,1, 16.251, 10394.622, 448.817, 52721.673 23/06/29,05:52:46,13,10,1, 11.8,1,1, 16.251, 10394.574, 448.810, 52721.661 23/06/29,05:52:46,14,10,1, 11.8,1,1, 16.251, 10394.600, 448.833, 52721.673 23/06/29,05:52:46,15,10,1, 11.8,1,1, 16.251, 10394.590, 448.833, 52721.670 23/06/29,05:52:46,16,10,1, 11.8,1,1, 16.251, 10394.583, 448.830, 52721.681 23/06/29,05:52:46,17,10,1, 11.8,1,1, 16.251, 10394.577, 448.830, 52721.687 23/06/29,05:52:46,18,10,1, 11.8,1,1, 16.251, 10394.561, 448.838, 52721.623 23/06/29,05:52:46,19,10,1, 11.8,1,1, 16.251, 10394.576, 448.856, 52721.678 23/06/29,05:52:47,00,11,1, 11.9,1,1, 16.250, 10394.572, 448.856, 52721.678 23/06/29,05:52:47,01,11,1, 11.9,1,1, 16.250, 10394.575, 448.834, 52721.659 23/06/29,05:52:47,02,11,1, 11.9,1,1, 16.250, 10394.554, 448.873, 52721.672 23/06/29,05:52:47,03,11,1, 11.9,1,1, 16.250, 10394.550, 448.822, 52721.641 23/06/29,05:52:47,04,11,1, 11.9,1,1, 16.250, 10394.562, 448.854, 52721.680 23/06/29,05:52:47,05,11,1, 11.9,1,1, 16.250, 10394.552, 448.856, 52721.636 23/06/29,05:52:47,06,11,1, 11.9,1,1, 16.250, 10394.537, 448.848, 52721.644 23/06/29,05:52:47,07,11,1, 11.9,1,1, 16.250, 10394.533, 448.844, 52721.647 23/06/29,05:52:47,08,11,1, 11.9,1,1, 16.250, 10394.553, 448.860, 52721.623 23/06/29,05:52:47,09,11,1, 11.9,1,1, 16.250, 10394.558, 448.873, 52721.608 23/06/29,05:52:47,10,11,1, 11.9,1,1, 16.250, 10394.559, 448.884, 52721.640 23/06/29,05:52:47,11,11,1, 11.9,1,1, 16.250, 10394.544, 448.880, 52721.651 23/06/29,05:52:47,12,11,1, 11.9,1,1, 16.250, 10394.534, 448.852, 52721.635 23/06/29,05:52:47,13,11,1, 11.9,1,1, 16.250, 10394.555, 448.876, 52721.664 23/06/29,05:52:47,14,11,1, 11.9,1,1, 16.250, 10394.527, 448.880, 52721.622 23/06/29,05:52:47,15,11,1, 11.9,1,1, 16.250, 10394.538, 448.888, 52721.648 23/06/29,05:52:47,16,11,1, 11.9,1,1, 16.250, 10394.530, 448.909, 52721.680 23/06/29,05:52:47,17,11,1, 11.9,1,1, 16.250, 10394.532, 448.920, 52721.619 23/06/29,05:52:47,18,11,1, 11.9,1,1, 16.250, 10394.520, 448.922, 52721.613 23/06/29,05:52:47,19,11,1, 11.9,1,1, 16.250, 10394.511, 448.919, 52721.632 23/06/29,05:52:48,00,10,1, 11.9,1,1, 16.250, 10394.505, 448.919, 52721.632 23/06/29,05:52:48,01,10,1, 11.9,1,1, 16.250, 10394.504, 448.945, 52721.580 23/06/29,05:52:48,02,10,1, 11.9,1,1, 16.250, 10394.498, 448.932, 52721.580 23/06/29,05:52:48,03,10,1, 11.9,1,1, 16.250, 10394.508, 448.936, 52721.611 23/06/29,05:52:48,04,10,1, 11.9,1,1, 16.250, 10394.497, 448.959, 52721.551 23/06/29,05:52:48,05,10,1, 11.9,1,1, 16.250, 10394.511, 448.965, 52721.576 23/06/29,05:52:48,06,10,1, 11.9,1,1, 16.250, 10394.507, 448.963, 52721.594 23/06/29,05:52:48,07,10,1, 11.9,1,1, 16.250, 10394.491, 448.965, 52721.582 23/06/29,05:52:48,08,10,1, 11.9,1,1, 16.250, 10394.459, 448.960, 52721.504 23/06/29,05:52:48,09,10,1, 11.9,1,1, 16.250, 10394.481, 449.002, 52721.508 23/06/29,05:52:48,10,10,1, 11.9,1,1, 16.250, 10394.435, 448.972, 52721.555 23/06/29,05:52:48,11,10,1, 11.9,1,1, 16.250, 10394.470, 448.978, 52721.522 23/06/29,05:52:48,12,10,1, 11.9,1,1, 16.250, 10394.469, 448.970, 52721.510 23/06/29,05:52:48,13,10,1, 11.9,1,1, 16.250, 10394.483, 448.978, 52721.509 23/06/29,05:52:48,14,10,1, 11.9,1,1, 16.250, 10394.475, 448.997, 52721.506 23/06/29,05:52:48,15,10,1, 11.9,1,1, 16.250, 10394.470, 448.991, 52721.495 23/06/29,05:52:48,16,10,1, 11.9,1,1, 16.250, 10394.450, 448.983, 52721.491 23/06/29,05:52:48,17,10,1, 11.9,1,1, 16.250, 10394.466, 448.992, 52721.449 23/06/29,05:52:48,18,10,1, 11.9,1,1, 16.250, 10394.467, 448.984, 52721.468 23/06/29,05:52:48,19,10,1, 11.9,1,1, 16.250, 10394.443, 449.017, 52721.444 23/06/29,05:52:49,00,11,1, 11.9,1,1, 16.247, 10394.439, 449.017, 52721.444 23/06/29,05:52:49,01,11,1, 11.9,1,1, 16.247, 10394.470, 449.020, 52721.438 23/06/29,05:52:49,02,11,1, 11.9,1,1, 16.247, 10394.479, 449.025, 52721.459 23/06/29,05:52:49,03,11,1, 11.9,1,1, 16.247, 10394.464, 449.027, 52721.413 23/06/29,05:52:49,04,11,1, 11.9,1,1, 16.247, 10394.458, 449.022, 52721.432 23/06/29,05:52:49,05,11,1, 11.9,1,1, 16.247, 10394.441, 449.022, 52721.450 23/06/29,05:52:49,06,11,1, 11.9,1,1, 16.247, 10394.486, 449.014, 52721.406 23/06/29,05:52:49,07,11,1, 11.9,1,1, 16.247, 10394.448, 449.038, 52721.415 23/06/29,05:52:49,08,11,1, 11.9,1,1, 16.247, 10394.468, 449.030, 52721.407 23/06/29,05:52:49,09,11,1, 11.9,1,1, 16.247, 10394.469, 449.054, 52721.401 23/06/29,05:52:49,10,11,1, 11.9,1,1, 16.247, 10394.471, 449.045, 52721.397 23/06/29,05:52:49,11,11,1, 11.9,1,1, 16.247, 10394.466, 449.072, 52721.395 23/06/29,05:52:49,12,11,1, 11.9,1,1, 16.247, 10394.490, 449.086, 52721.361 23/06/29,05:52:49,13,11,1, 11.9,1,1, 16.247, 10394.454, 449.086, 52721.367 23/06/29,05:52:49,14,11,1, 11.9,1,1, 16.247, 10394.470, 449.074, 52721.358 23/06/29,05:52:49,15,11,1, 11.9,1,1, 16.247, 10394.484, 449.101, 52721.371 23/06/29,05:52:49,16,11,1, 11.9,1,1, 16.247, 10394.481, 449.087, 52721.319 23/06/29,05:52:49,17,11,1, 11.9,1,1, 16.247, 10394.481, 449.083, 52721.340 23/06/29,05:52:49,18,11,1, 11.9,1,1, 16.247, 10394.493, 449.121, 52721.346 23/06/29,05:52:49,19,11,1, 11.9,1,1, 16.247, 10394.495, 449.088, 52721.303 23/06/29,05:52:50,00,10,1, 12.0,1,1, 16.250, 10394.489, 449.088, 52721.303 23/06/29,05:52:50,01,10,1, 12.0,1,1, 16.250, 10394.492, 449.126, 52721.292 23/06/29,05:52:50,02,10,1, 12.0,1,1, 16.250, 10394.497, 449.108, 52721.296 23/06/29,05:52:50,03,10,1, 12.0,1,1, 16.250, 10394.502, 449.121, 52721.303 23/06/29,05:52:50,04,10,1, 12.0,1,1, 16.250, 10394.501, 449.131, 52721.282 23/06/29,05:52:50,05,10,1, 12.0,1,1, 16.250, 10394.491, 449.133, 52721.279 23/06/29,05:52:50,06,10,1, 12.0,1,1, 16.250, 10394.473, 449.139, 52721.275 23/06/29,05:52:50,07,10,1, 12.0,1,1, 16.250, 10394.503, 449.140, 52721.244 23/06/29,05:52:50,08,10,1, 12.0,1,1, 16.250, 10394.476, 449.137, 52721.231 23/06/29,05:52:50,09,10,1, 12.0,1,1, 16.250, 10394.487, 449.126, 52721.269 23/06/29,05:52:50,10,10,1, 12.0,1,1, 16.250, 10394.488, 449.147, 52721.234 23/06/29,05:52:50,11,10,1, 12.0,1,1, 16.250, 10394.467, 449.149, 52721.236 23/06/29,05:52:50,12,10,1, 12.0,1,1, 16.250, 10394.461, 449.149, 52721.223 23/06/29,05:52:50,13,10,1, 12.0,1,1, 16.250, 10394.458, 449.162, 52721.215 23/06/29,05:52:50,14,10,1, 12.0,1,1, 16.250, 10394.476, 449.172, 52721.248 23/06/29,05:52:50,15,10,1, 12.0,1,1, 16.250, 10394.462, 449.170, 52721.215 23/06/29,05:52:50,16,10,1, 12.0,1,1, 16.250, 10394.462, 449.134, 52721.190 23/06/29,05:52:50,17,10,1, 12.0,1,1, 16.250, 10394.460, 449.136, 52721.210 23/06/29,05:52:50,18,10,1, 12.0,1,1, 16.250, 10394.453, 449.145, 52721.181 23/06/29,05:52:50,19,10,1, 12.0,1,1, 16.250, 10394.463, 449.148, 52721.149 23/06/29,05:52:51,00,10,1, 12.0,1,1, 16.253, 10394.455, 449.148, 52721.149 23/06/29,05:52:51,01,10,1, 12.0,1,1, 16.253, 10394.451, 449.139, 52721.167 23/06/29,05:52:51,02,10,1, 12.0,1,1, 16.253, 10394.411, 449.134, 52721.118 23/06/29,05:52:51,03,10,1, 12.0,1,1, 16.253, 10394.449, 449.125, 52721.153 23/06/29,05:52:51,04,10,1, 12.0,1,1, 16.253, 10394.444, 449.117, 52721.099 23/06/29,05:52:51,05,10,1, 12.0,1,1, 16.253, 10394.412, 449.136, 52721.106 23/06/29,05:52:51,06,10,1, 12.0,1,1, 16.253, 10394.406, 449.154, 52721.114 23/06/29,05:52:51,07,10,1, 12.0,1,1, 16.253, 10394.419, 449.150, 52721.126 23/06/29,05:52:51,08,10,1, 12.0,1,1, 16.253, 10394.389, 449.124, 52721.102 23/06/29,05:52:51,09,10,1, 12.0,1,1, 16.253, 10394.413, 449.108, 52721.085 23/06/29,05:52:51,10,10,1, 12.0,1,1, 16.253, 10394.418, 449.111, 52721.052 23/06/29,05:52:51,11,10,1, 12.0,1,1, 16.253, 10394.405, 449.112, 52721.061 23/06/29,05:52:51,12,10,1, 12.0,1,1, 16.253, 10394.404, 449.088, 52721.034 23/06/29,05:52:51,13,10,1, 12.0,1,1, 16.253, 10394.406, 449.090, 52721.038 23/06/29,05:52:51,14,10,1, 12.0,1,1, 16.253, 10394.393, 449.083, 52721.033 23/06/29,05:52:51,15,10,1, 12.0,1,1, 16.253, 10394.398, 449.078, 52721.081 23/06/29,05:52:51,16,10,1, 12.0,1,1, 16.253, 10394.394, 449.077, 52721.037 23/06/29,05:52:51,17,10,1, 12.0,1,1, 16.253, 10394.375, 449.077, 52721.060 23/06/29,05:52:51,18,10,1, 12.0,1,1, 16.253, 10394.393, 449.082, 52721.021 23/06/29,05:52:51,19,10,1, 12.0,1,1, 16.253, 10394.402, 449.079, 52721.020 23/06/29,05:52:52,00,10,1, 11.8,1,1, 16.251, 10394.397, 449.079, 52721.020 23/06/29,05:52:52,01,10,1, 11.8,1,1, 16.251, 10394.361, 449.058, 52721.023 23/06/29,05:52:52,02,10,1, 11.8,1,1, 16.251, 10394.383, 449.070, 52721.030 23/06/29,05:52:52,03,10,1, 11.8,1,1, 16.251, 10394.383, 449.056, 52721.017 23/06/29,05:52:52,04,10,1, 11.8,1,1, 16.251, 10394.392, 449.058, 52720.970 23/06/29,05:52:52,05,10,1, 11.8,1,1, 16.251, 10394.359, 449.055, 52721.013 23/06/29,05:52:52,06,10,1, 11.8,1,1, 16.251, 10394.378, 449.049, 52720.968 23/06/29,05:52:52,07,10,1, 11.8,1,1, 16.251, 10394.371, 449.071, 52720.969 23/06/29,05:52:52,08,10,1, 11.8,1,1, 16.251, 10394.390, 449.081, 52720.949 23/06/29,05:52:52,09,10,1, 11.8,1,1, 16.251, 10394.383, 449.087, 52720.929 23/06/29,05:52:52,10,10,1, 11.8,1,1, 16.251, 10394.388, 449.104, 52720.940 23/06/29,05:52:52,11,10,1, 11.8,1,1, 16.251, 10394.383, 449.077, 52720.965 23/06/29,05:52:52,12,10,1, 11.8,1,1, 16.251, 10394.394, 449.120, 52720.916 23/06/29,05:52:52,13,10,1, 11.8,1,1, 16.251, 10394.380, 449.116, 52720.936 23/06/29,05:52:52,14,10,1, 11.8,1,1, 16.251, 10394.390, 449.113, 52720.894 23/06/29,05:52:52,15,10,1, 11.8,1,1, 16.251, 10394.394, 449.116, 52720.940 23/06/29,05:52:52,16,10,1, 11.8,1,1, 16.251, 10394.387, 449.146, 52720.924 23/06/29,05:52:52,17,10,1, 11.8,1,1, 16.251, 10394.404, 449.150, 52720.926 23/06/29,05:52:52,18,10,1, 11.8,1,1, 16.251, 10394.410, 449.155, 52720.903 23/06/29,05:52:52,19,10,1, 11.8,1,1, 16.251, 10394.415, 449.166, 52720.909 23/06/29,05:52:53,00,10,1, 11.9,1,1, 16.251, 10394.413, 449.166, 52720.909 23/06/29,05:52:53,01,10,1, 11.9,1,1, 16.251, 10394.437, 449.155, 52720.888 23/06/29,05:52:53,02,10,1, 11.9,1,1, 16.251, 10394.426, 449.170, 52720.905 23/06/29,05:52:53,03,10,1, 11.9,1,1, 16.251, 10394.452, 449.172, 52720.915 23/06/29,05:52:53,04,10,1, 11.9,1,1, 16.251, 10394.487, 449.171, 52720.929 23/06/29,05:52:53,05,10,1, 11.9,1,1, 16.251, 10394.476, 449.213, 52720.941 23/06/29,05:52:53,06,10,1, 11.9,1,1, 16.251, 10394.479, 449.180, 52720.935 23/06/29,05:52:53,07,10,1, 11.9,1,1, 16.251, 10394.505, 449.210, 52720.908 23/06/29,05:52:53,08,10,1, 11.9,1,1, 16.251, 10394.491, 449.225, 52720.898 23/06/29,05:52:53,09,10,1, 11.9,1,1, 16.251, 10394.514, 449.247, 52720.926 23/06/29,05:52:53,10,10,1, 11.9,1,1, 16.251, 10394.548, 449.259, 52720.919 23/06/29,05:52:53,11,10,1, 11.9,1,1, 16.251, 10394.557, 449.262, 52720.913 23/06/29,05:52:53,12,10,1, 11.9,1,1, 16.251, 10394.574, 449.285, 52720.951 23/06/29,05:52:53,13,10,1, 11.9,1,1, 16.251, 10394.599, 449.289, 52720.920 23/06/29,05:52:53,14,10,1, 11.9,1,1, 16.251, 10394.604, 449.311, 52720.900 23/06/29,05:52:53,15,10,1, 11.9,1,1, 16.251, 10394.610, 449.317, 52720.920 23/06/29,05:52:53,16,10,1, 11.9,1,1, 16.251, 10394.606, 449.321, 52720.926 23/06/29,05:52:53,17,10,1, 11.9,1,1, 16.251, 10394.604, 449.323, 52720.921 23/06/29,05:52:53,18,10,1, 11.9,1,1, 16.251, 10394.639, 449.344, 52720.907 23/06/29,05:52:53,19,10,1, 11.9,1,1, 16.251, 10394.668, 449.368, 52720.921 23/06/29,05:52:54,00,10,1, 11.9,1,1, 16.250, 10394.664, 449.368, 52720.921 23/06/29,05:52:54,01,10,1, 11.9,1,1, 16.250, 10394.668, 449.367, 52720.905 23/06/29,05:52:54,02,10,1, 11.9,1,1, 16.250, 10394.721, 449.393, 52720.894 23/06/29,05:52:54,03,10,1, 11.9,1,1, 16.250, 10394.734, 449.397, 52720.896 23/06/29,05:52:54,04,10,1, 11.9,1,1, 16.250, 10394.756, 449.427, 52720.921 23/06/29,05:52:54,05,10,1, 11.9,1,1, 16.250, 10394.756, 449.414, 52720.912 23/06/29,05:52:54,06,10,1, 11.9,1,1, 16.250, 10394.807, 449.449, 52720.919 23/06/29,05:52:54,07,10,1, 11.9,1,1, 16.250, 10394.802, 449.455, 52720.936 23/06/29,05:52:54,08,10,1, 11.9,1,1, 16.250, 10394.836, 449.478, 52720.955 23/06/29,05:52:54,09,10,1, 11.9,1,1, 16.250, 10394.832, 449.516, 52720.911 23/06/29,05:52:54,10,10,1, 11.9,1,1, 16.250, 10394.860, 449.497, 52720.932 23/06/29,05:52:54,11,10,1, 11.9,1,1, 16.250, 10394.902, 449.513, 52720.922 23/06/29,05:52:54,12,10,1, 11.9,1,1, 16.250, 10394.905, 449.531, 52720.916 23/06/29,05:52:54,13,10,1, 11.9,1,1, 16.250, 10394.942, 449.561, 52720.903 23/06/29,05:52:54,14,10,1, 11.9,1,1, 16.250, 10394.942, 449.545, 52720.893 23/06/29,05:52:54,15,10,1, 11.9,1,1, 16.250, 10394.970, 449.574, 52720.909 23/06/29,05:52:54,16,10,1, 11.9,1,1, 16.250, 10395.009, 449.575, 52720.901 23/06/29,05:52:54,17,10,1, 11.9,1,1, 16.250, 10395.052, 449.596, 52720.888 23/06/29,05:52:54,18,10,1, 11.9,1,1, 16.250, 10395.072, 449.604, 52720.946 23/06/29,05:52:54,19,10,1, 11.9,1,1, 16.250, 10395.068, 449.625, 52720.903 23/06/29,05:52:55,00,09,1, 11.9,1,1, 16.251, 10395.064, 449.625, 52720.903 23/06/29,05:52:55,01,09,1, 11.9,1,1, 16.251, 10395.130, 449.644, 52720.912 23/06/29,05:52:55,02,09,1, 11.9,1,1, 16.251, 10395.156, 449.660, 52720.921 23/06/29,05:52:55,03,09,1, 11.9,1,1, 16.251, 10395.175, 449.636, 52720.892 23/06/29,05:52:55,04,09,1, 11.9,1,1, 16.251, 10395.210, 449.657, 52720.914 23/06/29,05:52:55,05,09,1, 11.9,1,1, 16.251, 10395.237, 449.700, 52720.906 23/06/29,05:52:55,06,09,1, 11.9,1,1, 16.251, 10395.269, 449.704, 52720.891 23/06/29,05:52:55,07,09,1, 11.9,1,1, 16.251, 10395.283, 449.730, 52720.902 23/06/29,05:52:55,08,09,1, 11.9,1,1, 16.251, 10395.314, 449.734, 52720.895 23/06/29,05:52:55,09,09,1, 11.9,1,1, 16.251, 10395.356, 449.741, 52720.886 23/06/29,05:52:55,10,09,1, 11.9,1,1, 16.251, 10395.377, 449.747, 52720.906 23/06/29,05:52:55,11,09,1, 11.9,1,1, 16.251, 10395.384, 449.749, 52720.893 23/06/29,05:52:55,12,09,1, 11.9,1,1, 16.251, 10395.418, 449.792, 52720.883 23/06/29,05:52:55,13,09,1, 11.9,1,1, 16.251, 10395.466, 449.790, 52720.885 23/06/29,05:52:55,14,09,1, 11.9,1,1, 16.251, 10395.483, 449.821, 52720.883 23/06/29,05:52:55,15,09,1, 11.9,1,1, 16.251, 10395.521, 449.813, 52720.872 23/06/29,05:52:55,16,09,1, 11.9,1,1, 16.251, 10395.542, 449.859, 52720.882 23/06/29,05:52:55,17,09,1, 11.9,1,1, 16.251, 10395.567, 449.832, 52720.887 23/06/29,05:52:55,18,09,1, 11.9,1,1, 16.251, 10395.628, 449.865, 52720.897 23/06/29,05:52:55,19,09,1, 11.9,1,1, 16.251, 10395.638, 449.867, 52720.894 23/06/29,05:52:56,00,11,1, 11.9,1,1, 16.254, 10395.632, 449.867, 52720.894 23/06/29,05:52:56,01,11,1, 11.9,1,1, 16.254, 10395.708, 449.907, 52720.862 23/06/29,05:52:56,02,11,1, 11.9,1,1, 16.254, 10395.718, 449.893, 52720.900 23/06/29,05:52:56,03,11,1, 11.9,1,1, 16.254, 10395.755, 449.938, 52720.891 23/06/29,05:52:56,04,11,1, 11.9,1,1, 16.254, 10395.772, 449.912, 52720.864 23/06/29,05:52:56,05,11,1, 11.9,1,1, 16.254, 10395.808, 449.943, 52720.840 23/06/29,05:52:56,06,11,1, 11.9,1,1, 16.254, 10395.835, 449.946, 52720.890 23/06/29,05:52:56,07,11,1, 11.9,1,1, 16.254, 10395.844, 449.965, 52720.837 23/06/29,05:52:56,08,11,1, 11.9,1,1, 16.254, 10395.890, 449.971, 52720.850 23/06/29,05:52:56,09,11,1, 11.9,1,1, 16.254, 10395.885, 449.956, 52720.833 23/06/29,05:52:56,10,11,1, 11.9,1,1, 16.254, 10395.929, 449.977, 52720.835 23/06/29,05:52:56,11,11,1, 11.9,1,1, 16.254, 10395.943, 449.959, 52720.850 23/06/29,05:52:56,12,11,1, 11.9,1,1, 16.254, 10395.994, 449.984, 52720.817 23/06/29,05:52:56,13,11,1, 11.9,1,1, 16.254, 10395.984, 449.989, 52720.861 23/06/29,05:52:56,14,11,1, 11.9,1,1, 16.254, 10396.023, 450.021, 52720.840 23/06/29,05:52:56,15,11,1, 11.9,1,1, 16.254, 10396.019, 449.997, 52720.798 23/06/29,05:52:56,16,11,1, 11.9,1,1, 16.254, 10396.070, 449.995, 52720.807 23/06/29,05:52:56,17,11,1, 11.9,1,1, 16.254, 10396.115, 450.000, 52720.810 23/06/29,05:52:56,18,11,1, 11.9,1,1, 16.254, 10396.099, 450.021, 52720.819 23/06/29,05:52:56,19,11,1, 11.9,1,1, 16.254, 10396.146, 450.034, 52720.782 23/06/29,05:52:57,00,10,1, 11.9,1,1, 16.250, 10396.141, 450.034, 52720.782 23/06/29,05:52:57,01,10,1, 11.9,1,1, 16.250, 10396.179, 450.036, 52720.762 23/06/29,05:52:57,02,10,1, 11.9,1,1, 16.250, 10396.214, 450.073, 52720.973 23/06/29,05:52:57,03,10,1, 11.9,1,1, 16.250, 10396.266, 450.076, 52721.022 23/06/29,05:52:57,04,10,1, 11.9,1,1, 16.250, 10396.248, 450.095, 52721.006 23/06/29,05:52:57,05,10,1, 11.9,1,1, 16.250, 10396.273, 450.091, 52720.968 23/06/29,05:52:57,06,10,1, 11.9,1,1, 16.250, 10396.304, 450.082, 52720.981 23/06/29,05:52:57,07,10,1, 11.9,1,1, 16.250, 10396.297, 450.115, 52720.986 23/06/29,05:52:57,08,10,1, 11.9,1,1, 16.250, 10396.327, 450.104, 52720.974 23/06/29,05:52:57,09,10,1, 11.9,1,1, 16.250, 10396.358, 450.085, 52720.957 23/06/29,05:52:57,10,10,1, 11.9,1,1, 16.250, 10396.356, 450.110, 52720.923 23/06/29,05:52:57,11,10,1, 11.9,1,1, 16.250, 10396.356, 450.108, 52720.938 23/06/29,05:52:57,12,10,1, 11.9,1,1, 16.250, 10396.380, 450.102, 52720.908 23/06/29,05:52:57,13,10,1, 11.9,1,1, 16.250, 10396.408, 450.122, 52720.886 23/06/29,05:52:57,14,10,1, 11.9,1,1, 16.250, 10396.413, 450.140, 52720.884 23/06/29,05:52:57,15,10,1, 11.9,1,1, 16.250, 10396.400, 450.157, 52720.922 23/06/29,05:52:57,16,10,1, 11.9,1,1, 16.250, 10396.440, 450.147, 52720.905 23/06/29,05:52:57,17,10,1, 11.9,1,1, 16.250, 10396.416, 450.128, 52720.849 23/06/29,05:52:57,18,10,1, 11.9,1,1, 16.250, 10396.465, 450.121, 52720.855 23/06/29,05:52:57,19,10,1, 11.9,1,1, 16.250, 10396.466, 450.119, 52720.827 23/06/29,05:52:58,00,11,1, 11.9,1,1, 16.251, 10396.458, 450.119, 52720.827 23/06/29,05:52:58,01,11,1, 11.9,1,1, 16.251, 10396.464, 450.163, 52720.790 23/06/29,05:52:58,02,11,1, 11.9,1,1, 16.251, 10396.506, 450.152, 52720.745 23/06/29,05:52:58,03,11,1, 11.9,1,1, 16.251, 10396.457, 450.157, 52720.773 23/06/29,05:52:58,04,11,1, 11.9,1,1, 16.251, 10396.482, 450.151, 52720.768 23/06/29,05:52:58,05,11,1, 11.9,1,1, 16.251, 10396.480, 450.147, 52720.708 23/06/29,05:52:58,06,11,1, 11.9,1,1, 16.251, 10396.494, 450.142, 52720.714 23/06/29,05:52:58,07,11,1, 11.9,1,1, 16.251, 10396.509, 450.142, 52720.689 23/06/29,05:52:58,08,11,1, 11.9,1,1, 16.251, 10396.491, 450.160, 52720.695 23/06/29,05:52:58,09,11,1, 11.9,1,1, 16.251, 10396.494, 450.156, 52720.695 23/06/29,05:52:58,10,11,1, 11.9,1,1, 16.251, 10396.494, 450.151, 52720.664 23/06/29,05:52:58,11,11,1, 11.9,1,1, 16.251, 10396.495, 450.175, 52720.635 23/06/29,05:52:58,12,11,1, 11.9,1,1, 16.251, 10396.493, 450.170, 52720.619 23/06/29,05:52:58,13,11,1, 11.9,1,1, 16.251, 10396.484, 450.164, 52720.604 23/06/29,05:52:58,14,11,1, 11.9,1,1, 16.251, 10396.507, 450.159, 52720.572 23/06/29,05:52:58,15,11,1, 11.9,1,1, 16.251, 10396.483, 450.141, 52720.561 23/06/29,05:52:58,16,11,1, 11.9,1,1, 16.251, 10396.494, 450.190, 52720.571 23/06/29,05:52:58,17,11,1, 11.9,1,1, 16.251, 10396.495, 450.201, 52720.559 23/06/29,05:52:58,18,11,1, 11.9,1,1, 16.251, 10396.516, 450.184, 52720.558 23/06/29,05:52:58,19,11,1, 11.9,1,1, 16.251, 10396.505, 450.180, 52720.536 23/06/29,05:52:59,00,09,1, 11.8,1,1, 16.251, 10396.500, 450.180, 52720.536 23/06/29,05:52:59,01,09,1, 11.8,1,1, 16.251, 10396.485, 450.204, 52720.489 23/06/29,05:52:59,02,09,1, 11.8,1,1, 16.251, 10396.486, 450.212, 52720.453 23/06/29,05:52:59,03,09,1, 11.8,1,1, 16.251, 10396.448, 450.176, 52720.429 23/06/29,05:52:59,04,09,1, 11.8,1,1, 16.251, 10396.469, 450.213, 52720.459 23/06/29,05:52:59,05,09,1, 11.8,1,1, 16.251, 10396.492, 450.203, 52720.404 23/06/29,05:52:59,06,09,1, 11.8,1,1, 16.251, 10396.479, 450.213, 52720.427 23/06/29,05:52:59,07,09,1, 11.8,1,1, 16.251, 10396.462, 450.204, 52720.442 23/06/29,05:52:59,08,09,1, 11.8,1,1, 16.251, 10396.459, 450.225, 52720.422 23/06/29,05:52:59,09,09,1, 11.8,1,1, 16.251, 10396.462, 450.241, 52720.413 23/06/29,05:52:59,10,09,1, 11.8,1,1, 16.251, 10396.475, 450.235, 52720.386 23/06/29,05:52:59,11,09,1, 11.8,1,1, 16.251, 10396.458, 450.257, 52720.349 23/06/29,05:52:59,12,09,1, 11.8,1,1, 16.251, 10396.460, 450.264, 52720.330 23/06/29,05:52:59,13,09,1, 11.8,1,1, 16.251, 10396.479, 450.276, 52720.317 23/06/29,05:52:59,14,09,1, 11.8,1,1, 16.251, 10396.471, 450.271, 52720.332 23/06/29,05:52:59,15,09,1, 11.8,1,1, 16.251, 10396.492, 450.273, 52720.331 23/06/29,05:52:59,16,09,1, 11.8,1,1, 16.251, 10396.480, 450.267, 52720.310 23/06/29,05:52:59,17,09,1, 11.8,1,1, 16.251, 10396.483, 450.271, 52720.271 23/06/29,05:52:59,18,09,1, 11.8,1,1, 16.251, 10396.484, 450.270, 52720.266 23/06/29,05:52:59,19,09,1, 11.8,1,1, 16.251, 10396.484, 450.281, 52720.223 23/06/29,05:53:00,00,11,1, 12.0,1,1, 16.251, 10396.483, 450.281, 52720.223 23/06/29,05:53:00,01,11,1, 12.0,1,1, 16.251, 10396.515, 450.296, 52720.239 23/06/29,05:53:00,02,11,1, 12.0,1,1, 16.251, 10396.471, 450.244, 52719.948 23/06/29,05:53:00,03,11,1, 12.0,1,1, 16.251, 10396.478, 450.269, 52719.971 23/06/29,05:53:00,04,11,1, 12.0,1,1, 16.251, 10396.500, 450.278, 52719.953 23/06/29,05:53:00,05,11,1, 12.0,1,1, 16.251, 10396.504, 450.285, 52719.901 23/06/29,05:53:00,06,11,1, 12.0,1,1, 16.251, 10396.527, 450.263, 52719.941 23/06/29,05:53:00,07,11,1, 12.0,1,1, 16.251, 10396.553, 450.284, 52719.919 23/06/29,05:53:00,08,11,1, 12.0,1,1, 16.251, 10396.534, 450.307, 52719.879 23/06/29,05:53:00,09,11,1, 12.0,1,1, 16.251, 10396.538, 450.320, 52719.863 23/06/29,05:53:00,10,11,1, 12.0,1,1, 16.251, 10396.553, 450.349, 52719.852 23/06/29,05:53:00,11,11,1, 12.0,1,1, 16.251, 10396.552, 450.316, 52719.873 23/06/29,05:53:00,12,11,1, 12.0,1,1, 16.251, 10396.558, 450.334, 52719.827 23/06/29,05:53:00,13,11,1, 12.0,1,1, 16.251, 10396.568, 450.321, 52719.804 23/06/29,05:53:00,14,11,1, 12.0,1,1, 16.251, 10396.592, 450.320, 52719.810 23/06/29,05:53:00,15,11,1, 12.0,1,1, 16.251, 10396.597, 450.352, 52719.826 23/06/29,05:53:00,16,11,1, 12.0,1,1, 16.251, 10396.609, 450.352, 52719.785 23/06/29,05:53:00,17,11,1, 12.0,1,1, 16.251, 10396.634, 450.371, 52719.823 23/06/29,05:53:00,18,11,1, 12.0,1,1, 16.251, 10396.641, 450.376, 52719.785 23/06/29,05:53:00,19,11,1, 12.0,1,1, 16.251, 10396.648, 450.382, 52719.780 23/06/29,05:53:01,00,11,1, 11.9,1,1, 16.251, 10396.641, 450.382, 52719.780 23/06/29,05:53:01,01,11,1, 11.9,1,1, 16.251, 10396.673, 450.377, 52719.760 23/06/29,05:53:01,02,11,1, 11.9,1,1, 16.251, 10396.687, 450.415, 52719.740 23/06/29,05:53:01,03,11,1, 11.9,1,1, 16.251, 10396.691, 450.405, 52719.716 23/06/29,05:53:01,04,11,1, 11.9,1,1, 16.251, 10396.685, 450.445, 52719.735 23/06/29,05:53:01,05,11,1, 11.9,1,1, 16.251, 10396.723, 450.427, 52719.739 23/06/29,05:53:01,06,11,1, 11.9,1,1, 16.251, 10396.720, 450.434, 52719.693 23/06/29,05:53:01,07,11,1, 11.9,1,1, 16.251, 10396.717, 450.453, 52719.682 23/06/29,05:53:01,08,11,1, 11.9,1,1, 16.251, 10396.744, 450.461, 52719.677 23/06/29,05:53:01,09,11,1, 11.9,1,1, 16.251, 10396.756, 450.454, 52719.662 23/06/29,05:53:01,10,11,1, 11.9,1,1, 16.251, 10396.776, 450.471, 52719.683 23/06/29,05:53:01,11,11,1, 11.9,1,1, 16.251, 10396.764, 450.464, 52719.668 23/06/29,05:53:01,12,11,1, 11.9,1,1, 16.251, 10396.783, 450.495, 52719.629 23/06/29,05:53:01,13,11,1, 11.9,1,1, 16.251, 10396.820, 450.490, 52719.633 23/06/29,05:53:01,14,11,1, 11.9,1,1, 16.251, 10396.798, 450.489, 52719.635 23/06/29,05:53:01,15,11,1, 11.9,1,1, 16.251, 10396.801, 450.499, 52719.603 23/06/29,05:53:01,16,11,1, 11.9,1,1, 16.251, 10396.814, 450.514, 52719.628 23/06/29,05:53:01,17,11,1, 11.9,1,1, 16.251, 10396.827, 450.506, 52719.572 23/06/29,05:53:01,18,11,1, 11.9,1,1, 16.251, 10396.851, 450.518, 52719.566 23/06/29,05:53:01,19,11,1, 11.9,1,1, 16.251, 10396.862, 450.524, 52719.548 23/06/29,05:53:02,00,11,1, 11.9,1,1, 16.250, 10396.858, 450.524, 52719.548 23/06/29,05:53:02,01,11,1, 11.9,1,1, 16.250, 10396.859, 450.550, 52719.511 23/06/29,05:53:02,02,11,1, 11.9,1,1, 16.250, 10396.878, 450.554, 52719.512 23/06/29,05:53:02,03,11,1, 11.9,1,1, 16.250, 10396.902, 450.572, 52719.510 23/06/29,05:53:02,04,11,1, 11.9,1,1, 16.250, 10396.903, 450.571, 52719.501 23/06/29,05:53:02,05,11,1, 11.9,1,1, 16.250, 10396.927, 450.579, 52719.507 23/06/29,05:53:02,06,11,1, 11.9,1,1, 16.250, 10396.930, 450.575, 52719.507 23/06/29,05:53:02,07,11,1, 11.9,1,1, 16.250, 10396.970, 450.608, 52719.499 23/06/29,05:53:02,08,11,1, 11.9,1,1, 16.250, 10396.976, 450.581, 52719.511 23/06/29,05:53:02,09,11,1, 11.9,1,1, 16.250, 10396.967, 450.598, 52719.481 23/06/29,05:53:02,10,11,1, 11.9,1,1, 16.250, 10396.972, 450.600, 52719.478 23/06/29,05:53:02,11,11,1, 11.9,1,1, 16.250, 10396.995, 450.580, 52719.486 23/06/29,05:53:02,12,11,1, 11.9,1,1, 16.250, 10396.988, 450.611, 52719.430 23/06/29,05:53:02,13,11,1, 11.9,1,1, 16.250, 10397.007, 450.611, 52719.395 23/06/29,05:53:02,14,11,1, 11.9,1,1, 16.250, 10397.004, 450.629, 52719.383 23/06/29,05:53:02,15,11,1, 11.9,1,1, 16.250, 10397.023, 450.615, 52719.370 23/06/29,05:53:02,16,11,1, 11.9,1,1, 16.250, 10397.031, 450.597, 52719.360 23/06/29,05:53:02,17,11,1, 11.9,1,1, 16.250, 10397.036, 450.602, 52719.343 23/06/29,05:53:02,18,11,1, 11.9,1,1, 16.250, 10397.048, 450.610, 52719.354 23/06/29,05:53:02,19,11,1, 11.9,1,1, 16.250, 10397.087, 450.607, 52719.332 23/06/29,05:53:03,00,11,1, 11.9,1,1, 16.251, 10397.084, 450.607, 52719.332 23/06/29,05:53:03,01,11,1, 11.9,1,1, 16.251, 10397.089, 450.579, 52719.292 23/06/29,05:53:03,02,11,1, 11.9,1,1, 16.251, 10397.102, 450.582, 52719.268 23/06/29,05:53:03,03,11,1, 11.9,1,1, 16.251, 10397.125, 450.571, 52719.255 23/06/29,05:53:03,04,11,1, 11.9,1,1, 16.251, 10397.133, 450.553, 52719.247 23/06/29,05:53:03,05,11,1, 11.9,1,1, 16.251, 10397.139, 450.553, 52719.232 23/06/29,05:53:03,06,11,1, 11.9,1,1, 16.251, 10397.154, 450.534, 52719.198 23/06/29,05:53:03,07,11,1, 11.9,1,1, 16.251, 10397.161, 450.543, 52719.218 23/06/29,05:53:03,08,11,1, 11.9,1,1, 16.251, 10397.179, 450.536, 52719.178 23/06/29,05:53:03,09,11,1, 11.9,1,1, 16.251, 10397.179, 450.524, 52719.129 23/06/29,05:53:03,10,11,1, 11.9,1,1, 16.251, 10397.196, 450.532, 52719.175 23/06/29,05:53:03,11,11,1, 11.9,1,1, 16.251, 10397.207, 450.514, 52719.145 23/06/29,05:53:03,12,11,1, 11.9,1,1, 16.251, 10397.253, 450.501, 52719.102 23/06/29,05:53:03,13,11,1, 11.9,1,1, 16.251, 10397.277, 450.510, 52719.148 23/06/29,05:53:03,14,11,1, 11.9,1,1, 16.251, 10397.258, 450.493, 52719.074 23/06/29,05:53:03,15,11,1, 11.9,1,1, 16.251, 10397.263, 450.469, 52719.054 23/06/29,05:53:03,16,11,1, 11.9,1,1, 16.251, 10397.297, 450.451, 52719.096 23/06/29,05:53:03,17,11,1, 11.9,1,1, 16.251, 10397.319, 450.448, 52719.039 23/06/29,05:53:03,18,11,1, 11.9,1,1, 16.251, 10397.327, 450.447, 52718.998 23/06/29,05:53:03,19,11,1, 11.9,1,1, 16.251, 10397.360, 450.460, 52718.998 23/06/29,05:53:04,00,11,1, 11.9,1,1, 16.251, 10397.359, 450.460, 52718.998 23/06/29,05:53:04,01,11,1, 11.9,1,1, 16.251, 10397.415, 450.417, 52718.967 23/06/29,05:53:04,02,11,1, 11.9,1,1, 16.251, 10397.409, 450.412, 52718.996 23/06/29,05:53:04,03,11,1, 11.9,1,1, 16.251, 10397.438, 450.364, 52718.955 23/06/29,05:53:04,04,11,1, 11.9,1,1, 16.251, 10397.467, 450.367, 52718.958 23/06/29,05:53:04,05,11,1, 11.9,1,1, 16.251, 10397.468, 450.366, 52718.908 23/06/29,05:53:04,06,11,1, 11.9,1,1, 16.251, 10397.499, 450.325, 52718.938 23/06/29,05:53:04,07,11,1, 11.9,1,1, 16.251, 10397.503, 450.318, 52718.897 23/06/29,05:53:04,08,11,1, 11.9,1,1, 16.251, 10397.543, 450.290, 52718.872 23/06/29,05:53:04,09,11,1, 11.9,1,1, 16.251, 10397.558, 450.271, 52718.866 23/06/29,05:53:04,10,11,1, 11.9,1,1, 16.251, 10397.571, 450.259, 52718.849 23/06/29,05:53:04,11,11,1, 11.9,1,1, 16.251, 10397.622, 450.250, 52718.801 23/06/29,05:53:04,12,11,1, 11.9,1,1, 16.251, 10397.604, 450.201, 52718.787 23/06/29,05:53:04,13,11,1, 11.9,1,1, 16.251, 10397.647, 450.220, 52718.776 23/06/29,05:53:04,14,11,1, 11.9,1,1, 16.251, 10397.646, 450.189, 52718.776 23/06/29,05:53:04,15,11,1, 11.9,1,1, 16.251, 10397.676, 450.169, 52718.765 23/06/29,05:53:04,16,11,1, 11.9,1,1, 16.251, 10397.696, 450.149, 52718.762 23/06/29,05:53:04,17,11,1, 11.9,1,1, 16.251, 10397.710, 450.147, 52718.751 23/06/29,05:53:04,18,11,1, 11.9,1,1, 16.251, 10397.712, 450.116, 52718.729 23/06/29,05:53:04,19,11,1, 11.9,1,1, 16.251, 10397.728, 450.134, 52718.727 23/06/29,05:53:05,00,11,1, 11.9,1,1, 16.250, 10397.726, 450.134, 52718.727 23/06/29,05:53:05,01,11,1, 11.9,1,1, 16.250, 10397.770, 450.103, 52718.686 23/06/29,05:53:05,02,11,1, 11.9,1,1, 16.250, 10397.773, 450.081, 52718.700 23/06/29,05:53:05,03,11,1, 11.9,1,1, 16.250, 10397.825, 450.071, 52718.661 23/06/29,05:53:05,04,11,1, 11.9,1,1, 16.250, 10397.812, 450.043, 52718.648 23/06/29,05:53:05,05,11,1, 11.9,1,1, 16.250, 10397.832, 450.021, 52718.660 23/06/29,05:53:05,06,11,1, 11.9,1,1, 16.250, 10397.857, 450.005, 52718.626 23/06/29,05:53:05,07,11,1, 11.9,1,1, 16.250, 10397.854, 449.988, 52718.590 23/06/29,05:53:05,08,11,1, 11.9,1,1, 16.250, 10397.885, 449.992, 52718.606 23/06/29,05:53:05,09,11,1, 11.9,1,1, 16.250, 10397.910, 449.974, 52718.566 23/06/29,05:53:05,10,11,1, 11.9,1,1, 16.250, 10397.934, 449.972, 52718.586 23/06/29,05:53:05,11,11,1, 11.9,1,1, 16.250, 10397.924, 449.959, 52718.574 23/06/29,05:53:05,12,11,1, 11.9,1,1, 16.250, 10397.947, 449.928, 52718.516 23/06/29,05:53:05,13,11,1, 11.9,1,1, 16.250, 10397.954, 449.952, 52718.528 23/06/29,05:53:05,14,11,1, 11.9,1,1, 16.250, 10397.996, 449.937, 52718.529 23/06/29,05:53:05,15,11,1, 11.9,1,1, 16.250, 10397.993, 449.907, 52718.533 23/06/29,05:53:05,16,11,1, 11.9,1,1, 16.250, 10397.995, 449.924, 52718.531 23/06/29,05:53:05,17,11,1, 11.9,1,1, 16.250, 10398.005, 449.909, 52718.536 23/06/29,05:53:05,18,11,1, 11.9,1,1, 16.250, 10398.026, 449.865, 52718.542 23/06/29,05:53:05,19,11,1, 11.9,1,1, 16.250, 10398.044, 449.855, 52718.503 23/06/29,05:53:06,00,11,1, 11.9,1,1, 16.250, 10398.043, 449.855, 52718.503 23/06/29,05:53:06,01,11,1, 11.9,1,1, 16.250, 10398.050, 449.817, 52718.470 23/06/29,05:53:06,02,11,1, 11.9,1,1, 16.250, 10398.082, 449.813, 52718.491 23/06/29,05:53:06,03,11,1, 11.9,1,1, 16.250, 10398.088, 449.812, 52718.462 23/06/29,05:53:06,04,11,1, 11.9,1,1, 16.250, 10398.108, 449.813, 52718.450 23/06/29,05:53:06,05,11,1, 11.9,1,1, 16.250, 10398.113, 449.812, 52718.436 23/06/29,05:53:06,06,11,1, 11.9,1,1, 16.250, 10398.106, 449.782, 52718.467 23/06/29,05:53:06,07,11,1, 11.9,1,1, 16.250, 10398.120, 449.763, 52718.445 23/06/29,05:53:06,08,11,1, 11.9,1,1, 16.250, 10398.125, 449.734, 52718.421 23/06/29,05:53:06,09,11,1, 11.9,1,1, 16.250, 10398.127, 449.727, 52718.427 23/06/29,05:53:06,10,11,1, 11.9,1,1, 16.250, 10398.136, 449.718, 52718.403 23/06/29,05:53:06,11,11,1, 11.9,1,1, 16.250, 10398.145, 449.693, 52718.381 23/06/29,05:53:06,12,11,1, 11.9,1,1, 16.250, 10398.168, 449.696, 52718.386 23/06/29,05:53:06,13,11,1, 11.9,1,1, 16.250, 10398.158, 449.660, 52718.385 23/06/29,05:53:06,14,11,1, 11.9,1,1, 16.250, 10398.183, 449.642, 52718.378 23/06/29,05:53:06,15,11,1, 11.9,1,1, 16.250, 10398.173, 449.640, 52718.372 23/06/29,05:53:06,16,11,1, 11.9,1,1, 16.250, 10398.185, 449.639, 52718.360 23/06/29,05:53:06,17,11,1, 11.9,1,1, 16.250, 10398.179, 449.610, 52718.358 23/06/29,05:53:06,18,11,1, 11.9,1,1, 16.250, 10398.201, 449.589, 52718.307 23/06/29,05:53:06,19,11,1, 11.9,1,1, 16.250, 10398.217, 449.584, 52718.325 23/06/29,05:53:07,00,11,1, 11.8,1,1, 16.248, 10398.210, 449.584, 52718.325 23/06/29,05:53:07,01,11,1, 11.8,1,1, 16.248, 10398.212, 449.547, 52718.292 23/06/29,05:53:07,02,11,1, 11.8,1,1, 16.248, 10398.219, 449.524, 52718.328 23/06/29,05:53:07,03,11,1, 11.8,1,1, 16.248, 10398.237, 449.510, 52718.295 23/06/29,05:53:07,04,11,1, 11.8,1,1, 16.248, 10398.228, 449.478, 52718.304 23/06/29,05:53:07,05,11,1, 11.8,1,1, 16.248, 10398.259, 449.487, 52718.299 23/06/29,05:53:07,06,11,1, 11.8,1,1, 16.248, 10398.233, 449.449, 52718.285 23/06/29,05:53:07,07,11,1, 11.8,1,1, 16.248, 10398.274, 449.438, 52718.289 23/06/29,05:53:07,08,11,1, 11.8,1,1, 16.248, 10398.304, 449.402, 52718.266 23/06/29,05:53:07,09,11,1, 11.8,1,1, 16.248, 10398.290, 449.421, 52718.247 23/06/29,05:53:07,10,11,1, 11.8,1,1, 16.248, 10398.304, 449.376, 52718.230 23/06/29,05:53:07,11,11,1, 11.8,1,1, 16.248, 10398.294, 449.356, 52718.215 23/06/29,05:53:07,12,11,1, 11.8,1,1, 16.248, 10398.312, 449.362, 52718.215 23/06/29,05:53:07,13,11,1, 11.8,1,1, 16.248, 10398.312, 449.354, 52718.202 23/06/29,05:53:07,14,11,1, 11.8,1,1, 16.248, 10398.317, 449.331, 52718.279 23/06/29,05:53:07,15,11,1, 11.8,1,1, 16.248, 10398.365, 449.297, 52718.175 23/06/29,05:53:07,16,11,1, 11.8,1,1, 16.248, 10398.348, 449.304, 52718.149 23/06/29,05:53:07,17,11,1, 11.8,1,1, 16.248, 10398.339, 449.282, 52718.162 23/06/29,05:53:07,18,11,1, 11.8,1,1, 16.248, 10398.335, 449.278, 52718.198 23/06/29,05:53:07,19,11,1, 11.8,1,1, 16.248, 10398.372, 449.262, 52718.179 23/06/29,05:53:08,00,11,1, 11.9,1,1, 16.251, 10398.369, 449.262, 52718.179 23/06/29,05:53:08,01,11,1, 11.9,1,1, 16.251, 10398.373, 449.219, 52718.123 23/06/29,05:53:08,02,11,1, 11.9,1,1, 16.251, 10398.375, 449.187, 52718.133 23/06/29,05:53:08,03,11,1, 11.9,1,1, 16.251, 10398.393, 449.187, 52718.141 23/06/29,05:53:08,04,11,1, 11.9,1,1, 16.251, 10398.402, 449.145, 52718.125 23/06/29,05:53:08,05,11,1, 11.9,1,1, 16.251, 10398.410, 449.157, 52718.120 23/06/29,05:53:08,06,11,1, 11.9,1,1, 16.251, 10398.396, 449.107, 52718.075 23/06/29,05:53:08,07,11,1, 11.9,1,1, 16.251, 10398.428, 449.134, 52718.095 23/06/29,05:53:08,08,11,1, 11.9,1,1, 16.251, 10398.430, 449.100, 52718.076 23/06/29,05:53:08,09,11,1, 11.9,1,1, 16.251, 10398.410, 449.080, 52718.090 23/06/29,05:53:08,10,11,1, 11.9,1,1, 16.251, 10398.435, 449.060, 52718.058 23/06/29,05:53:08,11,11,1, 11.9,1,1, 16.251, 10398.399, 449.035, 52718.018 23/06/29,05:53:08,12,11,1, 11.9,1,1, 16.251, 10398.435, 449.039, 52718.047 23/06/29,05:53:08,13,11,1, 11.9,1,1, 16.251, 10398.441, 449.041, 52718.008 23/06/29,05:53:08,14,11,1, 11.9,1,1, 16.251, 10398.441, 449.033, 52718.032 23/06/29,05:53:08,15,11,1, 11.9,1,1, 16.251, 10398.430, 448.983, 52717.997 23/06/29,05:53:08,16,11,1, 11.9,1,1, 16.251, 10398.420, 448.982, 52717.993 23/06/29,05:53:08,17,11,1, 11.9,1,1, 16.251, 10398.450, 448.968, 52718.006 23/06/29,05:53:08,18,11,1, 11.9,1,1, 16.251, 10398.437, 448.947, 52717.971 23/06/29,05:53:08,19,11,1, 11.9,1,1, 16.251, 10398.438, 448.930, 52718.001 23/06/29,05:53:09,00,11,1, 11.9,1,1, 16.251, 10398.436, 448.930, 52718.001 23/06/29,05:53:09,01,11,1, 11.9,1,1, 16.251, 10398.428, 448.907, 52717.933 23/06/29,05:53:09,02,11,1, 11.9,1,1, 16.251, 10398.384, 448.880, 52717.899 23/06/29,05:53:09,03,11,1, 11.9,1,1, 16.251, 10398.408, 448.868, 52717.911 23/06/29,05:53:09,04,11,1, 11.9,1,1, 16.251, 10398.394, 448.868, 52717.917 23/06/29,05:53:09,05,11,1, 11.9,1,1, 16.251, 10398.398, 448.830, 52717.888 23/06/29,05:53:09,06,11,1, 11.9,1,1, 16.251, 10398.402, 448.834, 52717.888 23/06/29,05:53:09,07,11,1, 11.9,1,1, 16.251, 10398.392, 448.805, 52717.875 23/06/29,05:53:09,08,11,1, 11.9,1,1, 16.251, 10398.389, 448.788, 52717.859 23/06/29,05:53:09,09,11,1, 11.9,1,1, 16.251, 10398.396, 448.778, 52717.833 23/06/29,05:53:09,10,11,1, 11.9,1,1, 16.251, 10398.371, 448.764, 52717.847 23/06/29,05:53:09,11,11,1, 11.9,1,1, 16.251, 10398.372, 448.752, 52717.813 23/06/29,05:53:09,12,11,1, 11.9,1,1, 16.251, 10398.369, 448.735, 52717.829 23/06/29,05:53:09,13,11,1, 11.9,1,1, 16.251, 10398.365, 448.715, 52717.795 23/06/29,05:53:09,14,11,1, 11.9,1,1, 16.251, 10398.364, 448.701, 52717.795 23/06/29,05:53:09,15,11,1, 11.9,1,1, 16.251, 10398.360, 448.655, 52717.807 23/06/29,05:53:09,16,11,1, 11.9,1,1, 16.251, 10398.356, 448.657, 52717.815 23/06/29,05:53:09,17,11,1, 11.9,1,1, 16.251, 10398.333, 448.624, 52717.752 23/06/29,05:53:09,18,11,1, 11.9,1,1, 16.251, 10398.331, 448.622, 52717.752 23/06/29,05:53:09,19,11,1, 11.9,1,1, 16.251, 10398.326, 448.606, 52717.732 23/06/29,05:53:10,00,11,1, 11.9,1,1, 16.254, 10398.319, 448.606, 52717.732 23/06/29,05:53:10,01,11,1, 11.9,1,1, 16.254, 10398.290, 448.555, 52717.750 23/06/29,05:53:10,02,11,1, 11.9,1,1, 16.254, 10398.296, 448.546, 52717.751 23/06/29,05:53:10,03,11,1, 11.9,1,1, 16.254, 10398.278, 448.495, 52717.723 23/06/29,05:53:10,04,11,1, 11.9,1,1, 16.254, 10398.274, 448.490, 52717.683 23/06/29,05:53:10,05,11,1, 11.9,1,1, 16.254, 10398.285, 448.485, 52717.687 23/06/29,05:53:10,06,11,1, 11.9,1,1, 16.254, 10398.257, 448.475, 52717.658 23/06/29,05:53:10,07,11,1, 11.9,1,1, 16.254, 10398.243, 448.446, 52717.674 23/06/29,05:53:10,08,11,1, 11.9,1,1, 16.254, 10398.243, 448.435, 52717.664 23/06/29,05:53:10,09,11,1, 11.9,1,1, 16.254, 10398.251, 448.395, 52717.648 23/06/29,05:53:10,10,11,1, 11.9,1,1, 16.254, 10398.241, 448.383, 52717.596 23/06/29,05:53:10,11,11,1, 11.9,1,1, 16.254, 10398.233, 448.374, 52717.603 23/06/29,05:53:10,12,11,1, 11.9,1,1, 16.254, 10398.232, 448.346, 52717.622 23/06/29,05:53:10,13,11,1, 11.9,1,1, 16.254, 10398.241, 448.332, 52717.592 23/06/29,05:53:10,14,11,1, 11.9,1,1, 16.254, 10398.236, 448.299, 52717.589 23/06/29,05:53:10,15,11,1, 11.9,1,1, 16.254, 10398.216, 448.272, 52717.572 23/06/29,05:53:10,16,11,1, 11.9,1,1, 16.254, 10398.226, 448.244, 52717.569 23/06/29,05:53:10,17,11,1, 11.9,1,1, 16.254, 10398.222, 448.255, 52717.565 23/06/29,05:53:10,18,11,1, 11.9,1,1, 16.254, 10398.210, 448.235, 52717.500 23/06/29,05:53:10,19,11,1, 11.9,1,1, 16.254, 10398.194, 448.220, 52717.500 23/06/29,05:53:11,00,11,1, 11.9,1,1, 16.251, 10398.194, 448.220, 52717.500 23/06/29,05:53:11,01,11,1, 11.9,1,1, 16.251, 10398.228, 448.205, 52717.533 23/06/29,05:53:11,02,11,1, 11.9,1,1, 16.251, 10398.196, 448.152, 52717.515 23/06/29,05:53:11,03,11,1, 11.9,1,1, 16.251, 10398.206, 448.168, 52717.504 23/06/29,05:53:11,04,11,1, 11.9,1,1, 16.251, 10398.200, 448.130, 52717.503 23/06/29,05:53:11,05,11,1, 11.9,1,1, 16.251, 10398.191, 448.116, 52717.449 23/06/29,05:53:11,06,11,1, 11.9,1,1, 16.251, 10398.181, 448.107, 52717.483 23/06/29,05:53:11,07,11,1, 11.9,1,1, 16.251, 10398.199, 448.071, 52717.455 23/06/29,05:53:11,08,11,1, 11.9,1,1, 16.251, 10398.177, 448.052, 52717.430 23/06/29,05:53:11,09,11,1, 11.9,1,1, 16.251, 10398.188, 448.034, 52717.468 23/06/29,05:53:11,10,11,1, 11.9,1,1, 16.251, 10398.188, 448.016, 52717.437 23/06/29,05:53:11,11,11,1, 11.9,1,1, 16.251, 10398.179, 447.979, 52717.438 23/06/29,05:53:11,12,11,1, 11.9,1,1, 16.251, 10398.187, 447.989, 52717.373 23/06/29,05:53:11,13,11,1, 11.9,1,1, 16.251, 10398.137, 447.948, 52717.401 23/06/29,05:53:11,14,11,1, 11.9,1,1, 16.251, 10398.160, 447.926, 52717.385 23/06/29,05:53:11,15,11,1, 11.9,1,1, 16.251, 10398.178, 447.913, 52717.369 23/06/29,05:53:11,16,11,1, 11.9,1,1, 16.251, 10398.178, 447.877, 52717.379 23/06/29,05:53:11,17,11,1, 11.9,1,1, 16.251, 10398.146, 447.855, 52717.354 23/06/29,05:53:11,18,11,1, 11.9,1,1, 16.251, 10398.158, 447.868, 52717.348 23/06/29,05:53:11,19,11,1, 11.9,1,1, 16.251, 10398.141, 447.823, 52717.355 23/06/29,05:53:12,00,10,1, 11.9,1,1, 16.251, 10398.135, 447.823, 52717.355 23/06/29,05:53:12,01,10,1, 11.9,1,1, 16.251, 10398.141, 447.789, 52717.318 23/06/29,05:53:12,02,10,1, 11.9,1,1, 16.251, 10398.136, 447.752, 52717.343 23/06/29,05:53:12,03,10,1, 11.9,1,1, 16.251, 10398.117, 447.719, 52717.307 23/06/29,05:53:12,04,10,1, 11.9,1,1, 16.251, 10398.115, 447.721, 52717.292 23/06/29,05:53:12,05,10,1, 11.9,1,1, 16.251, 10398.117, 447.666, 52717.300 23/06/29,05:53:12,06,10,1, 11.9,1,1, 16.251, 10398.114, 447.674, 52717.246 23/06/29,05:53:12,07,10,1, 11.9,1,1, 16.251, 10398.126, 447.674, 52717.259 23/06/29,05:53:12,08,10,1, 11.9,1,1, 16.251, 10398.136, 447.624, 52717.256 23/06/29,05:53:12,09,10,1, 11.9,1,1, 16.251, 10398.140, 447.601, 52717.286 23/06/29,05:53:12,10,10,1, 11.9,1,1, 16.251, 10398.130, 447.603, 52717.264 23/06/29,05:53:12,11,10,1, 11.9,1,1, 16.251, 10398.128, 447.562, 52717.261 23/06/29,05:53:12,12,10,1, 11.9,1,1, 16.251, 10398.142, 447.555, 52717.252 23/06/29,05:53:12,13,10,1, 11.9,1,1, 16.251, 10398.143, 447.520, 52717.232 23/06/29,05:53:12,14,10,1, 11.9,1,1, 16.251, 10398.157, 447.500, 52717.232 23/06/29,05:53:12,15,10,1, 11.9,1,1, 16.251, 10398.171, 447.495, 52717.214 23/06/29,05:53:12,16,10,1, 11.9,1,1, 16.251, 10398.156, 447.473, 52717.234 23/06/29,05:53:12,17,10,1, 11.9,1,1, 16.251, 10398.162, 447.450, 52717.197 23/06/29,05:53:12,18,10,1, 11.9,1,1, 16.251, 10398.161, 447.409, 52717.204 23/06/29,05:53:12,19,10,1, 11.9,1,1, 16.251, 10398.155, 447.412, 52717.201 23/06/29,05:53:13,00,10,1, 12.0,1,1, 16.251, 10398.152, 447.412, 52717.201 23/06/29,05:53:13,01,10,1, 12.0,1,1, 16.251, 10398.137, 447.377, 52717.157 23/06/29,05:53:13,02,10,1, 12.0,1,1, 16.251, 10398.150, 447.354, 52717.176 23/06/29,05:53:13,03,10,1, 12.0,1,1, 16.251, 10398.150, 447.356, 52717.157 23/06/29,05:53:13,04,10,1, 12.0,1,1, 16.251, 10398.160, 447.332, 52717.179 23/06/29,05:53:13,05,10,1, 12.0,1,1, 16.251, 10398.162, 447.300, 52717.161 23/06/29,05:53:13,06,10,1, 12.0,1,1, 16.251, 10398.134, 447.288, 52717.141 23/06/29,05:53:13,07,10,1, 12.0,1,1, 16.251, 10398.158, 447.277, 52717.142 23/06/29,05:53:13,08,10,1, 12.0,1,1, 16.251, 10398.153, 447.270, 52717.101 23/06/29,05:53:13,09,10,1, 12.0,1,1, 16.251, 10398.170, 447.236, 52717.129 23/06/29,05:53:13,10,10,1, 12.0,1,1, 16.251, 10398.170, 447.228, 52717.084 23/06/29,05:53:13,11,10,1, 12.0,1,1, 16.251, 10398.188, 447.216, 52717.127 23/06/29,05:53:13,12,10,1, 12.0,1,1, 16.251, 10398.157, 447.218, 52717.137 23/06/29,05:53:13,13,10,1, 12.0,1,1, 16.251, 10398.193, 447.195, 52717.079 23/06/29,05:53:13,14,10,1, 12.0,1,1, 16.251, 10398.197, 447.184, 52717.062 23/06/29,05:53:13,15,10,1, 12.0,1,1, 16.251, 10398.213, 447.162, 52717.042 23/06/29,05:53:13,16,10,1, 12.0,1,1, 16.251, 10398.207, 447.152, 52717.054 23/06/29,05:53:13,17,10,1, 12.0,1,1, 16.251, 10398.212, 447.118, 52717.031 23/06/29,05:53:13,18,10,1, 12.0,1,1, 16.251, 10398.209, 447.125, 52717.013 23/06/29,05:53:13,19,10,1, 12.0,1,1, 16.251, 10398.213, 447.115, 52716.986 23/06/29,05:53:14,00,10,1, 11.8,1,1, 16.250, 10398.210, 447.115, 52716.986 23/06/29,05:53:14,01,10,1, 11.8,1,1, 16.250, 10398.236, 447.130, 52717.003 23/06/29,05:53:14,02,10,1, 11.8,1,1, 16.250, 10398.214, 447.085, 52716.985 23/06/29,05:53:14,03,10,1, 11.8,1,1, 16.250, 10398.231, 447.073, 52716.981 23/06/29,05:53:14,04,10,1, 11.8,1,1, 16.250, 10398.229, 447.040, 52716.948 23/06/29,05:53:14,05,10,1, 11.8,1,1, 16.250, 10398.230, 447.036, 52716.933 23/06/29,05:53:14,06,10,1, 11.8,1,1, 16.250, 10398.230, 447.036, 52716.909 23/06/29,05:53:14,07,10,1, 11.8,1,1, 16.250, 10398.238, 447.007, 52716.915 23/06/29,05:53:14,08,10,1, 11.8,1,1, 16.250, 10398.253, 446.992, 52716.897 23/06/29,05:53:14,09,10,1, 11.8,1,1, 16.250, 10398.223, 446.990, 52716.887 23/06/29,05:53:14,10,10,1, 11.8,1,1, 16.250, 10398.227, 446.967, 52716.894 23/06/29,05:53:14,11,10,1, 11.8,1,1, 16.250, 10398.231, 446.949, 52716.874 23/06/29,05:53:14,12,10,1, 11.8,1,1, 16.250, 10398.228, 446.937, 52716.848 23/06/29,05:53:14,13,10,1, 11.8,1,1, 16.250, 10398.238, 446.888, 52716.877 23/06/29,05:53:14,14,10,1, 11.8,1,1, 16.250, 10398.240, 446.892, 52716.853 23/06/29,05:53:14,15,10,1, 11.8,1,1, 16.250, 10398.246, 446.887, 52716.870 23/06/29,05:53:14,16,10,1, 11.8,1,1, 16.250, 10398.244, 446.846, 52716.868 23/06/29,05:53:14,17,10,1, 11.8,1,1, 16.250, 10398.246, 446.836, 52716.824 23/06/29,05:53:14,18,10,1, 11.8,1,1, 16.250, 10398.237, 446.821, 52716.857 23/06/29,05:53:14,19,10,1, 11.8,1,1, 16.250, 10398.245, 446.798, 52716.809 23/06/29,05:53:15,00,09,1, 12.0,1,1, 16.247, 10398.244, 446.798, 52716.809 23/06/29,05:53:15,01,09,1, 12.0,1,1, 16.247, 10398.227, 446.738, 52716.765 23/06/29,05:53:15,02,09,1, 12.0,1,1, 16.247, 10398.205, 446.715, 52716.785 23/06/29,05:53:15,03,09,1, 12.0,1,1, 16.247, 10398.201, 446.693, 52716.756 23/06/29,05:53:15,04,09,1, 12.0,1,1, 16.247, 10398.192, 446.681, 52716.741 23/06/29,05:53:15,05,09,1, 12.0,1,1, 16.247, 10398.204, 446.654, 52716.700 23/06/29,05:53:15,06,09,1, 12.0,1,1, 16.247, 10398.196, 446.616, 52716.693 23/06/29,05:53:15,07,09,1, 12.0,1,1, 16.247, 10398.180, 446.615, 52716.662 23/06/29,05:53:15,08,09,1, 12.0,1,1, 16.247, 10398.178, 446.581, 52716.683 23/06/29,05:53:15,09,09,1, 12.0,1,1, 16.247, 10398.181, 446.573, 52716.660 23/06/29,05:53:15,10,09,1, 12.0,1,1, 16.247, 10398.187, 446.529, 52716.654 23/06/29,05:53:15,11,09,1, 12.0,1,1, 16.247, 10398.174, 446.523, 52716.664 23/06/29,05:53:15,12,09,1, 12.0,1,1, 16.247, 10398.174, 446.508, 52716.620 23/06/29,05:53:15,13,09,1, 12.0,1,1, 16.247, 10398.167, 446.488, 52716.639 23/06/29,05:53:15,14,09,1, 12.0,1,1, 16.247, 10398.138, 446.453, 52716.625 23/06/29,05:53:15,15,09,1, 12.0,1,1, 16.247, 10398.133, 446.431, 52716.588 23/06/29,05:53:15,16,09,1, 12.0,1,1, 16.247, 10398.147, 446.393, 52716.573 23/06/29,05:53:15,17,09,1, 12.0,1,1, 16.247, 10398.128, 446.390, 52716.569 23/06/29,05:53:15,18,09,1, 12.0,1,1, 16.247, 10398.138, 446.351, 52716.593 23/06/29,05:53:15,19,09,1, 12.0,1,1, 16.247, 10398.115, 446.316, 52716.532 23/06/29,05:53:16,00,10,1, 11.9,1,1, 16.250, 10398.110, 446.316, 52716.532 23/06/29,05:53:16,01,10,1, 11.9,1,1, 16.250, 10398.114, 446.274, 52716.528 23/06/29,05:53:16,02,10,1, 11.9,1,1, 16.250, 10398.102, 446.210, 52716.511 23/06/29,05:53:16,03,10,1, 11.9,1,1, 16.250, 10398.093, 446.229, 52716.506 23/06/29,05:53:16,04,10,1, 11.9,1,1, 16.250, 10398.083, 446.196, 52716.458 23/06/29,05:53:16,05,10,1, 11.9,1,1, 16.250, 10398.076, 446.176, 52716.477 23/06/29,05:53:16,06,10,1, 11.9,1,1, 16.250, 10398.082, 446.137, 52716.504 23/06/29,05:53:16,07,10,1, 11.9,1,1, 16.250, 10398.079, 446.122, 52716.464 23/06/29,05:53:16,08,10,1, 11.9,1,1, 16.250, 10398.063, 446.125, 52716.457 23/06/29,05:53:16,09,10,1, 11.9,1,1, 16.250, 10398.057, 446.103, 52716.428 23/06/29,05:53:16,10,10,1, 11.9,1,1, 16.250, 10398.042, 446.068, 52716.437 23/06/29,05:53:16,11,10,1, 11.9,1,1, 16.250, 10398.059, 446.053, 52716.445 23/06/29,05:53:16,12,10,1, 11.9,1,1, 16.250, 10398.051, 446.029, 52716.405 23/06/29,05:53:16,13,10,1, 11.9,1,1, 16.250, 10398.038, 446.011, 52716.398 23/06/29,05:53:16,14,10,1, 11.9,1,1, 16.250, 10398.015, 445.961, 52716.336 23/06/29,05:53:16,15,10,1, 11.9,1,1, 16.250, 10398.024, 445.916, 52716.366 23/06/29,05:53:16,16,10,1, 11.9,1,1, 16.250, 10398.005, 445.936, 52716.361 23/06/29,05:53:16,17,10,1, 11.9,1,1, 16.250, 10398.010, 445.898, 52716.373 23/06/29,05:53:16,18,10,1, 11.9,1,1, 16.250, 10398.008, 445.884, 52716.350 23/06/29,05:53:16,19,10,1, 11.9,1,1, 16.250, 10398.012, 445.862, 52716.318 23/06/29,05:53:17,00,10,1, 11.9,1,1, 16.251, 10398.010, 445.862, 52716.318 23/06/29,05:53:17,01,10,1, 11.9,1,1, 16.251, 10397.987, 445.829, 52716.277 23/06/29,05:53:17,02,10,1, 11.9,1,1, 16.251, 10398.003, 445.795, 52716.282 23/06/29,05:53:17,03,10,1, 11.9,1,1, 16.251, 10398.009, 445.781, 52716.246 23/06/29,05:53:17,04,10,1, 11.9,1,1, 16.251, 10397.957, 445.764, 52716.242 23/06/29,05:53:17,05,10,1, 11.9,1,1, 16.251, 10397.984, 445.741, 52716.242 23/06/29,05:53:17,06,10,1, 11.9,1,1, 16.251, 10397.964, 445.734, 52716.230 23/06/29,05:53:17,07,10,1, 11.9,1,1, 16.251, 10397.958, 445.721, 52716.212 23/06/29,05:53:17,08,10,1, 11.9,1,1, 16.251, 10397.982, 445.685, 52716.199 23/06/29,05:53:17,09,10,1, 11.9,1,1, 16.251, 10397.975, 445.660, 52716.224 23/06/29,05:53:17,10,10,1, 11.9,1,1, 16.251, 10397.961, 445.675, 52716.209 23/06/29,05:53:17,11,10,1, 11.9,1,1, 16.251, 10397.988, 445.622, 52716.175 23/06/29,05:53:17,12,10,1, 11.9,1,1, 16.251, 10397.959, 445.623, 52716.174 23/06/29,05:53:17,13,10,1, 11.9,1,1, 16.251, 10397.964, 445.613, 52716.133 23/06/29,05:53:17,14,10,1, 11.9,1,1, 16.251, 10397.985, 445.600, 52716.149 23/06/29,05:53:17,15,10,1, 11.9,1,1, 16.251, 10397.971, 445.596, 52716.150 23/06/29,05:53:17,16,10,1, 11.9,1,1, 16.251, 10397.989, 445.589, 52716.187 23/06/29,05:53:17,17,10,1, 11.9,1,1, 16.251, 10397.959, 445.577, 52716.191 23/06/29,05:53:17,18,10,1, 11.9,1,1, 16.251, 10398.000, 445.561, 52716.100 23/06/29,05:53:17,19,10,1, 11.9,1,1, 16.251, 10398.009, 445.567, 52716.120 23/06/29,05:53:18,00,10,1, 11.9,1,1, 16.251, 10398.002, 445.567, 52716.120 23/06/29,05:53:18,01,10,1, 11.9,1,1, 16.251, 10398.019, 445.543, 52716.127 23/06/29,05:53:18,02,10,1, 11.9,1,1, 16.251, 10398.015, 445.523, 52716.091 23/06/29,05:53:18,03,10,1, 11.9,1,1, 16.251, 10398.026, 445.523, 52716.102 23/06/29,05:53:18,04,10,1, 11.9,1,1, 16.251, 10398.051, 445.516, 52716.099 23/06/29,05:53:18,05,10,1, 11.9,1,1, 16.251, 10398.049, 445.526, 52716.127 23/06/29,05:53:18,06,10,1, 11.9,1,1, 16.251, 10398.066, 445.512, 52716.130 23/06/29,05:53:18,07,10,1, 11.9,1,1, 16.251, 10398.063, 445.503, 52716.095 23/06/29,05:53:18,08,10,1, 11.9,1,1, 16.251, 10398.087, 445.487, 52716.104 23/06/29,05:53:18,09,10,1, 11.9,1,1, 16.251, 10398.085, 445.486, 52716.037 23/06/29,05:53:18,10,10,1, 11.9,1,1, 16.251, 10398.084, 445.498, 52716.044 23/06/29,05:53:18,11,10,1, 11.9,1,1, 16.251, 10398.112, 445.496, 52716.053 23/06/29,05:53:18,12,10,1, 11.9,1,1, 16.251, 10398.121, 445.498, 52716.068 23/06/29,05:53:18,13,10,1, 11.9,1,1, 16.251, 10398.127, 445.484, 52716.045 23/06/29,05:53:18,14,10,1, 11.9,1,1, 16.251, 10398.122, 445.480, 52716.029 23/06/29,05:53:18,15,10,1, 11.9,1,1, 16.251, 10398.142, 445.489, 52716.068 23/06/29,05:53:18,16,10,1, 11.9,1,1, 16.251, 10398.168, 445.484, 52716.040 23/06/29,05:53:18,17,10,1, 11.9,1,1, 16.251, 10398.161, 445.484, 52716.008 23/06/29,05:53:18,18,10,1, 11.9,1,1, 16.251, 10398.195, 445.477, 52716.011 23/06/29,05:53:18,19,10,1, 11.9,1,1, 16.251, 10398.242, 445.511, 52716.040 23/06/29,05:53:19,00,10,1, 11.9,1,1, 16.248, 10398.235, 445.511, 52716.040 23/06/29,05:53:19,01,10,1, 11.9,1,1, 16.248, 10398.220, 445.519, 52716.005 23/06/29,05:53:19,02,10,1, 11.9,1,1, 16.248, 10398.245, 445.508, 52716.063 23/06/29,05:53:19,03,10,1, 11.9,1,1, 16.248, 10398.239, 445.539, 52716.050 23/06/29,05:53:19,04,10,1, 11.9,1,1, 16.248, 10398.258, 445.562, 52716.040 23/06/29,05:53:19,05,10,1, 11.9,1,1, 16.248, 10398.296, 445.536, 52716.073 23/06/29,05:53:19,06,10,1, 11.9,1,1, 16.248, 10398.291, 445.562, 52716.041 23/06/29,05:53:19,07,10,1, 11.9,1,1, 16.248, 10398.321, 445.602, 52716.022 23/06/29,05:53:19,08,10,1, 11.9,1,1, 16.248, 10398.329, 445.594, 52716.056 23/06/29,05:53:19,09,10,1, 11.9,1,1, 16.248, 10398.332, 445.599, 52716.030 23/06/29,05:53:19,10,10,1, 11.9,1,1, 16.248, 10398.327, 445.614, 52716.003 23/06/29,05:53:19,11,10,1, 11.9,1,1, 16.248, 10398.348, 445.641, 52716.010 23/06/29,05:53:19,12,10,1, 11.9,1,1, 16.248, 10398.370, 445.644, 52715.983 23/06/29,05:53:19,13,10,1, 11.9,1,1, 16.248, 10398.370, 445.668, 52716.008 23/06/29,05:53:19,14,10,1, 11.9,1,1, 16.248, 10398.376, 445.683, 52716.045 23/06/29,05:53:19,15,10,1, 11.9,1,1, 16.248, 10398.351, 445.674, 52715.993 23/06/29,05:53:19,16,10,1, 11.9,1,1, 16.248, 10398.390, 445.734, 52715.971 23/06/29,05:53:19,17,10,1, 11.9,1,1, 16.248, 10398.352, 445.734, 52715.951 23/06/29,05:53:19,18,10,1, 11.9,1,1, 16.248, 10398.380, 445.747, 52715.982 23/06/29,05:53:19,19,10,1, 11.9,1,1, 16.248, 10398.394, 445.749, 52715.985 23/06/29,05:53:20,00,10,1, 11.9,1,1, 16.254, 10398.394, 445.749, 52715.985 23/06/29,05:53:20,01,10,1, 11.9,1,1, 16.254, 10398.425, 445.795, 52716.040 23/06/29,05:53:20,02,10,1, 11.9,1,1, 16.254, 10398.404, 445.802, 52715.985 23/06/29,05:53:20,03,10,1, 11.9,1,1, 16.254, 10398.411, 445.815, 52715.988 23/06/29,05:53:20,04,10,1, 11.9,1,1, 16.254, 10398.409, 445.834, 52715.957 23/06/29,05:53:20,05,10,1, 11.9,1,1, 16.254, 10398.423, 445.836, 52715.960 23/06/29,05:53:20,06,10,1, 11.9,1,1, 16.254, 10398.413, 445.871, 52716.014 23/06/29,05:53:20,07,10,1, 11.9,1,1, 16.254, 10398.412, 445.857, 52715.969 23/06/29,05:53:20,08,10,1, 11.9,1,1, 16.254, 10398.419, 445.851, 52715.976 23/06/29,05:53:20,09,10,1, 11.9,1,1, 16.254, 10398.424, 445.862, 52715.971 23/06/29,05:53:20,10,10,1, 11.9,1,1, 16.254, 10398.449, 445.867, 52715.958 23/06/29,05:53:20,11,10,1, 11.9,1,1, 16.254, 10398.428, 445.867, 52715.967 23/06/29,05:53:20,12,10,1, 11.9,1,1, 16.254, 10398.407, 445.871, 52715.955 23/06/29,05:53:20,13,10,1, 11.9,1,1, 16.254, 10398.411, 445.914, 52715.928 23/06/29,05:53:20,14,10,1, 11.9,1,1, 16.254, 10398.416, 445.902, 52715.911 23/06/29,05:53:20,15,10,1, 11.9,1,1, 16.254, 10398.399, 445.932, 52715.963 23/06/29,05:53:20,16,10,1, 11.9,1,1, 16.254, 10398.410, 445.921, 52715.949 23/06/29,05:53:20,17,10,1, 11.9,1,1, 16.254, 10398.406, 445.936, 52715.912 23/06/29,05:53:20,18,10,1, 11.9,1,1, 16.254, 10398.422, 445.965, 52715.953 23/06/29,05:53:20,19,10,1, 11.9,1,1, 16.254, 10398.402, 445.944, 52715.941 23/06/29,05:53:21,00,10,1, 11.9,1,1, 16.251, 10398.394, 445.944, 52715.941 23/06/29,05:53:21,01,10,1, 11.9,1,1, 16.251, 10398.368, 445.946, 52715.938 23/06/29,05:53:21,02,10,1, 11.9,1,1, 16.251, 10398.394, 445.984, 52715.895 23/06/29,05:53:21,03,10,1, 11.9,1,1, 16.251, 10398.381, 446.003, 52715.906 23/06/29,05:53:21,04,10,1, 11.9,1,1, 16.251, 10398.341, 445.987, 52715.884 23/06/29,05:53:21,05,10,1, 11.9,1,1, 16.251, 10398.344, 446.000, 52715.920 23/06/29,05:53:21,06,10,1, 11.9,1,1, 16.251, 10398.341, 446.023, 52715.873 23/06/29,05:53:21,07,10,1, 11.9,1,1, 16.251, 10398.335, 446.026, 52715.899 23/06/29,05:53:21,08,10,1, 11.9,1,1, 16.251, 10398.335, 446.044, 52715.882 23/06/29,05:53:21,09,10,1, 11.9,1,1, 16.251, 10398.336, 446.070, 52715.842 23/06/29,05:53:21,10,10,1, 11.9,1,1, 16.251, 10398.325, 446.060, 52715.862 23/06/29,05:53:21,11,10,1, 11.9,1,1, 16.251, 10398.306, 446.076, 52715.859 23/06/29,05:53:21,12,10,1, 11.9,1,1, 16.251, 10398.304, 446.087, 52715.855 23/06/29,05:53:21,13,10,1, 11.9,1,1, 16.251, 10398.302, 446.084, 52715.842 23/06/29,05:53:21,14,10,1, 11.9,1,1, 16.251, 10398.298, 446.101, 52715.821 23/06/29,05:53:21,15,10,1, 11.9,1,1, 16.251, 10398.301, 446.139, 52715.854 23/06/29,05:53:21,16,10,1, 11.9,1,1, 16.251, 10398.304, 446.114, 52715.851 23/06/29,05:53:21,17,10,1, 11.9,1,1, 16.251, 10398.303, 446.121, 52715.837 23/06/29,05:53:21,18,10,1, 11.9,1,1, 16.251, 10398.300, 446.136, 52715.863 23/06/29,05:53:21,19,10,1, 11.9,1,1, 16.251, 10398.301, 446.163, 52715.838 23/06/29,05:53:22,00,10,1, 11.9,1,1, 16.248, 10398.294, 446.163, 52715.838 23/06/29,05:53:22,01,10,1, 11.9,1,1, 16.248, 10398.292, 446.161, 52715.816 23/06/29,05:53:22,02,10,1, 11.9,1,1, 16.248, 10398.292, 446.161, 52715.822 23/06/29,05:53:22,03,10,1, 11.9,1,1, 16.248, 10398.288, 446.186, 52715.830 23/06/29,05:53:22,04,10,1, 11.9,1,1, 16.248, 10398.270, 446.209, 52715.810 23/06/29,05:53:22,05,10,1, 11.9,1,1, 16.248, 10398.276, 446.220, 52715.818 23/06/29,05:53:22,06,10,1, 11.9,1,1, 16.248, 10398.269, 446.223, 52715.815 23/06/29,05:53:22,07,10,1, 11.9,1,1, 16.248, 10398.292, 446.233, 52715.833 23/06/29,05:53:22,08,10,1, 11.9,1,1, 16.248, 10398.267, 446.246, 52715.797 23/06/29,05:53:22,09,10,1, 11.9,1,1, 16.248, 10398.271, 446.260, 52715.811 23/06/29,05:53:22,10,10,1, 11.9,1,1, 16.248, 10398.290, 446.267, 52715.766 23/06/29,05:53:22,11,10,1, 11.9,1,1, 16.248, 10398.266, 446.290, 52715.822 23/06/29,05:53:22,12,10,1, 11.9,1,1, 16.248, 10398.276, 446.295, 52715.797 23/06/29,05:53:22,13,10,1, 11.9,1,1, 16.248, 10398.280, 446.288, 52715.774 23/06/29,05:53:22,14,10,1, 11.9,1,1, 16.248, 10398.273, 446.308, 52715.783 23/06/29,05:53:22,15,10,1, 11.9,1,1, 16.248, 10398.287, 446.323, 52715.775 23/06/29,05:53:22,16,10,1, 11.9,1,1, 16.248, 10398.271, 446.335, 52715.777 23/06/29,05:53:22,17,10,1, 11.9,1,1, 16.248, 10398.296, 446.340, 52715.781 23/06/29,05:53:22,18,10,1, 11.9,1,1, 16.248, 10398.266, 446.362, 52715.760 23/06/29,05:53:22,19,10,1, 11.9,1,1, 16.248, 10398.276, 446.352, 52715.784 23/06/29,05:53:23,00,10,1, 11.9,1,1, 16.248, 10398.269, 446.352, 52715.784 23/06/29,05:53:23,01,10,1, 11.9,1,1, 16.248, 10398.292, 446.399, 52715.770 23/06/29,05:53:23,02,10,1, 11.9,1,1, 16.248, 10398.290, 446.418, 52715.727 23/06/29,05:53:23,03,10,1, 11.9,1,1, 16.248, 10398.317, 446.416, 52715.758 23/06/29,05:53:23,04,10,1, 11.9,1,1, 16.248, 10398.301, 446.457, 52715.761 23/06/29,05:53:23,05,10,1, 11.9,1,1, 16.248, 10398.324, 446.451, 52715.734 23/06/29,05:53:23,06,10,1, 11.9,1,1, 16.248, 10398.336, 446.480, 52715.752 23/06/29,05:53:23,07,10,1, 11.9,1,1, 16.248, 10398.323, 446.476, 52715.786 23/06/29,05:53:23,08,10,1, 11.9,1,1, 16.248, 10398.327, 446.485, 52715.740 23/06/29,05:53:23,09,10,1, 11.9,1,1, 16.248, 10398.326, 446.518, 52715.759 23/06/29,05:53:23,10,10,1, 11.9,1,1, 16.248, 10398.329, 446.545, 52715.743 23/06/29,05:53:23,11,10,1, 11.9,1,1, 16.248, 10398.344, 446.548, 52715.741 23/06/29,05:53:23,12,10,1, 11.9,1,1, 16.248, 10398.335, 446.548, 52715.727 23/06/29,05:53:23,13,10,1, 11.9,1,1, 16.248, 10398.346, 446.552, 52715.748 23/06/29,05:53:23,14,10,1, 11.9,1,1, 16.248, 10398.368, 446.583, 52715.765 23/06/29,05:53:23,15,10,1, 11.9,1,1, 16.248, 10398.352, 446.599, 52715.744 23/06/29,05:53:23,16,10,1, 11.9,1,1, 16.248, 10398.401, 446.607, 52715.743 23/06/29,05:53:23,17,10,1, 11.9,1,1, 16.248, 10398.381, 446.620, 52715.740 23/06/29,05:53:23,18,10,1, 11.9,1,1, 16.248, 10398.401, 446.629, 52715.755 23/06/29,05:53:23,19,10,1, 11.9,1,1, 16.248, 10398.378, 446.639, 52715.763 23/06/29,05:53:24,00,11,1, 11.9,1,1, 16.251, 10398.377, 446.639, 52715.763 23/06/29,05:53:24,01,11,1, 11.9,1,1, 16.251, 10398.405, 446.645, 52715.714 23/06/29,05:53:24,02,11,1, 11.9,1,1, 16.251, 10398.397, 446.648, 52715.740 23/06/29,05:53:24,03,11,1, 11.9,1,1, 16.251, 10398.406, 446.671, 52715.757 23/06/29,05:53:24,04,11,1, 11.9,1,1, 16.251, 10398.429, 446.677, 52715.739 23/06/29,05:53:24,05,11,1, 11.9,1,1, 16.251, 10398.449, 446.689, 52715.765 23/06/29,05:53:24,06,11,1, 11.9,1,1, 16.251, 10398.455, 446.690, 52715.759 23/06/29,05:53:24,07,11,1, 11.9,1,1, 16.251, 10398.466, 446.728, 52715.774 23/06/29,05:53:24,08,11,1, 11.9,1,1, 16.251, 10398.467, 446.710, 52715.776 23/06/29,05:53:24,09,11,1, 11.9,1,1, 16.251, 10398.477, 446.738, 52715.745 23/06/29,05:53:24,10,11,1, 11.9,1,1, 16.251, 10398.511, 446.762, 52715.778 23/06/29,05:53:24,11,11,1, 11.9,1,1, 16.251, 10398.528, 446.734, 52715.720 23/06/29,05:53:24,12,11,1, 11.9,1,1, 16.251, 10398.555, 446.770, 52715.762 23/06/29,05:53:24,13,11,1, 11.9,1,1, 16.251, 10398.552, 446.772, 52715.780 23/06/29,05:53:24,14,11,1, 11.9,1,1, 16.251, 10398.578, 446.781, 52715.748 23/06/29,05:53:24,15,11,1, 11.9,1,1, 16.251, 10398.602, 446.829, 52715.806 23/06/29,05:53:24,16,11,1, 11.9,1,1, 16.251, 10398.612, 446.831, 52715.783 23/06/29,05:53:24,17,11,1, 11.9,1,1, 16.251, 10398.657, 446.851, 52715.810 23/06/29,05:53:24,18,11,1, 11.9,1,1, 16.251, 10398.651, 446.855, 52715.801 23/06/29,05:53:24,19,11,1, 11.9,1,1, 16.251, 10398.701, 446.853, 52715.816 23/06/29,05:53:25,00,10,1, 11.8,1,1, 16.250, 10398.694, 446.853, 52715.816 23/06/29,05:53:25,01,10,1, 11.8,1,1, 16.250, 10398.758, 446.894, 52715.800 23/06/29,05:53:25,02,10,1, 11.8,1,1, 16.250, 10398.756, 446.930, 52715.802 23/06/29,05:53:25,03,10,1, 11.8,1,1, 16.250, 10398.770, 446.931, 52715.818 23/06/29,05:53:25,04,10,1, 11.8,1,1, 16.250, 10398.770, 446.950, 52715.839 23/06/29,05:53:25,05,10,1, 11.8,1,1, 16.250, 10398.803, 446.966, 52715.790 23/06/29,05:53:25,06,10,1, 11.8,1,1, 16.250, 10398.836, 446.986, 52715.822 23/06/29,05:53:25,07,10,1, 11.8,1,1, 16.250, 10398.834, 447.034, 52715.814 23/06/29,05:53:25,08,10,1, 11.8,1,1, 16.250, 10398.884, 447.028, 52715.799 23/06/29,05:53:25,09,10,1, 11.8,1,1, 16.250, 10398.888, 447.056, 52715.845 23/06/29,05:53:25,10,10,1, 11.8,1,1, 16.250, 10398.896, 447.081, 52715.880 23/06/29,05:53:25,11,10,1, 11.8,1,1, 16.250, 10398.941, 447.114, 52715.894 23/06/29,05:53:25,12,10,1, 11.8,1,1, 16.250, 10398.937, 447.137, 52715.884 23/06/29,05:53:25,13,10,1, 11.8,1,1, 16.250, 10398.955, 447.156, 52715.842 23/06/29,05:53:25,14,10,1, 11.8,1,1, 16.250, 10398.977, 447.205, 52715.880 23/06/29,05:53:25,15,10,1, 11.8,1,1, 16.250, 10398.997, 447.185, 52715.867 23/06/29,05:53:25,16,10,1, 11.8,1,1, 16.250, 10398.979, 447.223, 52715.875 23/06/29,05:53:25,17,10,1, 11.8,1,1, 16.250, 10399.032, 447.260, 52715.888 23/06/29,05:53:25,18,10,1, 11.8,1,1, 16.250, 10399.060, 447.263, 52715.870 23/06/29,05:53:25,19,10,1, 11.8,1,1, 16.250, 10399.039, 447.289, 52715.879 23/06/29,05:53:26,00,10,1, 11.9,1,1, 16.250, 10399.036, 447.289, 52715.879 23/06/29,05:53:26,01,10,1, 11.9,1,1, 16.250, 10399.063, 447.312, 52715.865 23/06/29,05:53:26,02,10,1, 11.9,1,1, 16.250, 10399.075, 447.334, 52715.887 23/06/29,05:53:26,03,10,1, 11.9,1,1, 16.250, 10399.100, 447.348, 52715.903 23/06/29,05:53:26,04,10,1, 11.9,1,1, 16.250, 10399.124, 447.364, 52715.897 23/06/29,05:53:26,05,10,1, 11.9,1,1, 16.250, 10399.108, 447.391, 52715.874 23/06/29,05:53:26,06,10,1, 11.9,1,1, 16.250, 10399.157, 447.407, 52715.869 23/06/29,05:53:26,07,10,1, 11.9,1,1, 16.250, 10399.156, 447.430, 52715.893 23/06/29,05:53:26,08,10,1, 11.9,1,1, 16.250, 10399.153, 447.462, 52715.854 23/06/29,05:53:26,09,10,1, 11.9,1,1, 16.250, 10399.145, 447.457, 52715.908 23/06/29,05:53:26,10,10,1, 11.9,1,1, 16.250, 10399.190, 447.514, 52715.881 23/06/29,05:53:26,11,10,1, 11.9,1,1, 16.250, 10399.187, 447.520, 52715.881 23/06/29,05:53:26,12,10,1, 11.9,1,1, 16.250, 10399.189, 447.541, 52715.890 23/06/29,05:53:26,13,10,1, 11.9,1,1, 16.250, 10399.211, 447.594, 52715.888 23/06/29,05:53:26,14,10,1, 11.9,1,1, 16.250, 10399.225, 447.588, 52715.899 23/06/29,05:53:26,15,10,1, 11.9,1,1, 16.250, 10399.225, 447.617, 52715.909 23/06/29,05:53:26,16,10,1, 11.9,1,1, 16.250, 10399.249, 447.617, 52715.886 23/06/29,05:53:26,17,10,1, 11.9,1,1, 16.250, 10399.219, 447.656, 52715.867 23/06/29,05:53:26,18,10,1, 11.9,1,1, 16.250, 10399.252, 447.666, 52715.861 23/06/29,05:53:26,19,10,1, 11.9,1,1, 16.250, 10399.255, 447.679, 52715.864 23/06/29,05:53:27,00,11,1, 11.9,1,1, 16.251, 10399.253, 447.679, 52715.864 23/06/29,05:53:27,01,11,1, 11.9,1,1, 16.251, 10399.261, 447.716, 52715.860 23/06/29,05:53:27,02,11,1, 11.9,1,1, 16.251, 10399.243, 447.735, 52715.833 23/06/29,05:53:27,03,11,1, 11.9,1,1, 16.251, 10399.261, 447.768, 52715.824 23/06/29,05:53:27,04,11,1, 11.9,1,1, 16.251, 10399.273, 447.775, 52715.869 23/06/29,05:53:27,05,11,1, 11.9,1,1, 16.251, 10399.319, 447.822, 52715.814 23/06/29,05:53:27,06,11,1, 11.9,1,1, 16.251, 10399.308, 447.833, 52715.827 23/06/29,05:53:27,07,11,1, 11.9,1,1, 16.251, 10399.320, 447.842, 52715.789 23/06/29,05:53:27,08,11,1, 11.9,1,1, 16.251, 10399.308, 447.865, 52715.794 23/06/29,05:53:27,09,11,1, 11.9,1,1, 16.251, 10399.319, 447.870, 52715.763 23/06/29,05:53:27,10,11,1, 11.9,1,1, 16.251, 10399.322, 447.913, 52715.831 23/06/29,05:53:27,11,11,1, 11.9,1,1, 16.251, 10399.330, 447.913, 52715.781 23/06/29,05:53:27,12,11,1, 11.9,1,1, 16.251, 10399.335, 447.947, 52715.792 23/06/29,05:53:27,13,11,1, 11.9,1,1, 16.251, 10399.362, 447.949, 52715.785 23/06/29,05:53:27,14,11,1, 11.9,1,1, 16.251, 10399.351, 447.965, 52715.762 23/06/29,05:53:27,15,11,1, 11.9,1,1, 16.251, 10399.361, 447.970, 52715.789 23/06/29,05:53:27,16,11,1, 11.9,1,1, 16.251, 10399.362, 447.978, 52715.797 23/06/29,05:53:27,17,11,1, 11.9,1,1, 16.251, 10399.367, 448.020, 52715.786 23/06/29,05:53:27,18,11,1, 11.9,1,1, 16.251, 10399.357, 448.023, 52715.741 23/06/29,05:53:27,19,11,1, 11.9,1,1, 16.251, 10399.382, 448.021, 52715.770 23/06/29,05:53:28,00,11,1, 11.9,1,1, 16.251, 10399.379, 448.021, 52715.770 23/06/29,05:53:28,01,11,1, 11.9,1,1, 16.251, 10399.389, 448.064, 52715.746 23/06/29,05:53:28,02,11,1, 11.9,1,1, 16.251, 10399.391, 448.078, 52715.701 23/06/29,05:53:28,03,11,1, 11.9,1,1, 16.251, 10399.398, 448.104, 52715.699 23/06/29,05:53:28,04,11,1, 11.9,1,1, 16.251, 10399.404, 448.111, 52715.711 23/06/29,05:53:28,05,11,1, 11.9,1,1, 16.251, 10399.395, 448.105, 52715.662 23/06/29,05:53:28,06,11,1, 11.9,1,1, 16.251, 10399.413, 448.149, 52715.684 23/06/29,05:53:28,07,11,1, 11.9,1,1, 16.251, 10399.398, 448.156, 52715.658 23/06/29,05:53:28,08,11,1, 11.9,1,1, 16.251, 10399.392, 448.179, 52715.663 23/06/29,05:53:28,09,11,1, 11.9,1,1, 16.251, 10399.407, 448.204, 52715.627 23/06/29,05:53:28,10,11,1, 11.9,1,1, 16.251, 10399.421, 448.193, 52715.646 23/06/29,05:53:28,11,11,1, 11.9,1,1, 16.251, 10399.405, 448.212, 52715.644 23/06/29,05:53:28,12,11,1, 11.9,1,1, 16.251, 10399.384, 448.215, 52715.573 23/06/29,05:53:28,13,11,1, 11.9,1,1, 16.251, 10399.390, 448.237, 52715.626 23/06/29,05:53:28,14,11,1, 11.9,1,1, 16.251, 10399.370, 448.245, 52715.619 23/06/29,05:53:28,15,11,1, 11.9,1,1, 16.251, 10399.393, 448.246, 52715.580 23/06/29,05:53:28,16,11,1, 11.9,1,1, 16.251, 10399.403, 448.258, 52715.594 23/06/29,05:53:28,17,11,1, 11.9,1,1, 16.251, 10399.399, 448.259, 52715.553 23/06/29,05:53:28,18,11,1, 11.9,1,1, 16.251, 10399.404, 448.293, 52715.545 23/06/29,05:53:28,19,11,1, 11.9,1,1, 16.251, 10399.407, 448.279, 52715.534 23/06/29,05:53:29,00,11,1, 11.8,1,1, 16.250, 10399.404, 448.279, 52715.534 23/06/29,05:53:29,01,11,1, 11.8,1,1, 16.250, 10399.417, 448.319, 52715.508 23/06/29,05:53:29,02,11,1, 11.8,1,1, 16.250, 10399.417, 448.330, 52715.544 23/06/29,05:53:29,03,11,1, 11.8,1,1, 16.250, 10399.436, 448.331, 52715.502 23/06/29,05:53:29,04,11,1, 11.8,1,1, 16.250, 10399.439, 448.327, 52715.493 23/06/29,05:53:29,05,11,1, 11.8,1,1, 16.250, 10399.421, 448.347, 52715.479 23/06/29,05:53:29,06,11,1, 11.8,1,1, 16.250, 10399.443, 448.357, 52715.439 23/06/29,05:53:29,07,11,1, 11.8,1,1, 16.250, 10399.424, 448.358, 52715.447 23/06/29,05:53:29,08,11,1, 11.8,1,1, 16.250, 10399.450, 448.370, 52715.415 23/06/29,05:53:29,09,11,1, 11.8,1,1, 16.250, 10399.457, 448.364, 52715.409 23/06/29,05:53:29,10,11,1, 11.8,1,1, 16.250, 10399.444, 448.369, 52715.392 23/06/29,05:53:29,11,11,1, 11.8,1,1, 16.250, 10399.479, 448.387, 52715.375 23/06/29,05:53:29,12,11,1, 11.8,1,1, 16.250, 10399.471, 448.401, 52715.385 23/06/29,05:53:29,13,11,1, 11.8,1,1, 16.250, 10399.500, 448.410, 52715.378 23/06/29,05:53:29,14,11,1, 11.8,1,1, 16.250, 10399.504, 448.404, 52715.343 23/06/29,05:53:29,15,11,1, 11.8,1,1, 16.250, 10399.503, 448.390, 52715.331 23/06/29,05:53:29,16,11,1, 11.8,1,1, 16.250, 10399.531, 448.415, 52715.298 23/06/29,05:53:29,17,11,1, 11.8,1,1, 16.250, 10399.527, 448.431, 52715.281 23/06/29,05:53:29,18,11,1, 11.8,1,1, 16.250, 10399.546, 448.426, 52715.286 23/06/29,05:53:29,19,11,1, 11.8,1,1, 16.250, 10399.547, 448.420, 52715.282 23/06/29,05:53:30,00,11,1, 11.9,1,1, 16.250, 10399.545, 448.420, 52715.282 23/06/29,05:53:30,01,11,1, 11.9,1,1, 16.250, 10399.584, 448.401, 52715.245 23/06/29,05:53:30,02,11,1, 11.9,1,1, 16.250, 10399.582, 448.404, 52715.256 23/06/29,05:53:30,03,11,1, 11.9,1,1, 16.250, 10399.591, 448.413, 52715.247 23/06/29,05:53:30,04,11,1, 11.9,1,1, 16.250, 10399.620, 448.420, 52715.214 23/06/29,05:53:30,05,11,1, 11.9,1,1, 16.250, 10399.615, 448.408, 52715.225 23/06/29,05:53:30,06,11,1, 11.9,1,1, 16.250, 10399.612, 448.429, 52715.196 23/06/29,05:53:30,07,11,1, 11.9,1,1, 16.250, 10399.624, 448.423, 52715.187 23/06/29,05:53:30,08,11,1, 11.9,1,1, 16.250, 10399.667, 448.417, 52715.161 23/06/29,05:53:30,09,11,1, 11.9,1,1, 16.250, 10399.679, 448.427, 52715.146 23/06/29,05:53:30,10,11,1, 11.9,1,1, 16.250, 10399.676, 448.440, 52715.154 23/06/29,05:53:30,11,11,1, 11.9,1,1, 16.250, 10399.686, 448.404, 52715.157 23/06/29,05:53:30,12,11,1, 11.9,1,1, 16.250, 10399.684, 448.413, 52715.106 23/06/29,05:53:30,13,11,1, 11.9,1,1, 16.250, 10399.695, 448.407, 52715.095 23/06/29,05:53:30,14,11,1, 11.9,1,1, 16.250, 10399.719, 448.427, 52715.073 23/06/29,05:53:30,15,11,1, 11.9,1,1, 16.250, 10399.723, 448.425, 52715.055 23/06/29,05:53:30,16,11,1, 11.9,1,1, 16.250, 10399.749, 448.405, 52715.034 23/06/29,05:53:30,17,11,1, 11.9,1,1, 16.250, 10399.742, 448.423, 52715.013 23/06/29,05:53:30,18,11,1, 11.9,1,1, 16.250, 10399.744, 448.405, 52715.030 23/06/29,05:53:30,19,11,1, 11.9,1,1, 16.250, 10399.753, 448.415, 52715.039 23/06/29,05:53:31,00,11,1, 11.9,1,1, 16.254, 10399.746, 448.415, 52715.039 23/06/29,05:53:31,01,11,1, 11.9,1,1, 16.254, 10399.781, 448.393, 52715.029 23/06/29,05:53:31,02,11,1, 11.9,1,1, 16.254, 10399.809, 448.403, 52715.011 23/06/29,05:53:31,03,11,1, 11.9,1,1, 16.254, 10399.815, 448.401, 52714.946 23/06/29,05:53:31,04,11,1, 11.9,1,1, 16.254, 10399.823, 448.404, 52714.956 23/06/29,05:53:31,05,11,1, 11.9,1,1, 16.254, 10399.854, 448.377, 52714.929 23/06/29,05:53:31,06,11,1, 11.9,1,1, 16.254, 10399.870, 448.390, 52714.966 23/06/29,05:53:31,07,11,1, 11.9,1,1, 16.254, 10399.870, 448.376, 52714.952 23/06/29,05:53:31,08,11,1, 11.9,1,1, 16.254, 10399.881, 448.379, 52714.904 23/06/29,05:53:31,09,11,1, 11.9,1,1, 16.254, 10399.906, 448.355, 52714.911 23/06/29,05:53:31,10,11,1, 11.9,1,1, 16.254, 10399.900, 448.375, 52714.866 23/06/29,05:53:31,11,11,1, 11.9,1,1, 16.254, 10399.943, 448.378, 52714.873 23/06/29,05:53:31,12,11,1, 11.9,1,1, 16.254, 10399.939, 448.372, 52714.868 23/06/29,05:53:31,13,11,1, 11.9,1,1, 16.254, 10399.962, 448.368, 52714.918 23/06/29,05:53:31,14,11,1, 11.9,1,1, 16.254, 10399.959, 448.360, 52714.870 23/06/29,05:53:31,15,11,1, 11.9,1,1, 16.254, 10399.981, 448.359, 52714.882 23/06/29,05:53:31,16,11,1, 11.9,1,1, 16.254, 10399.999, 448.374, 52714.860 23/06/29,05:53:31,17,11,1, 11.9,1,1, 16.254, 10399.984, 448.353, 52714.808 23/06/29,05:53:31,18,11,1, 11.9,1,1, 16.254, 10399.994, 448.335, 52714.862 23/06/29,05:53:31,19,11,1, 11.9,1,1, 16.254, 10400.008, 448.355, 52714.865 23/06/29,05:53:32,00,11,1, 11.9,1,1, 16.251, 10400.004, 448.355, 52714.865 23/06/29,05:53:32,01,11,1, 11.9,1,1, 16.251, 10400.012, 448.324, 52714.795 23/06/29,05:53:32,02,11,1, 11.9,1,1, 16.251, 10400.018, 448.328, 52714.788 23/06/29,05:53:32,03,11,1, 11.9,1,1, 16.251, 10400.061, 448.300, 52714.830 23/06/29,05:53:32,04,11,1, 11.9,1,1, 16.251, 10400.058, 448.297, 52714.803 23/06/29,05:53:32,05,11,1, 11.9,1,1, 16.251, 10400.065, 448.298, 52714.760 23/06/29,05:53:32,06,11,1, 11.9,1,1, 16.251, 10400.089, 448.268, 52714.760 23/06/29,05:53:32,07,11,1, 11.9,1,1, 16.251, 10400.044, 448.304, 52714.759 23/06/29,05:53:32,08,11,1, 11.9,1,1, 16.251, 10400.078, 448.274, 52714.722 23/06/29,05:53:32,09,11,1, 11.9,1,1, 16.251, 10400.106, 448.282, 52714.753 23/06/29,05:53:32,10,11,1, 11.9,1,1, 16.251, 10400.086, 448.269, 52714.725 23/06/29,05:53:32,11,11,1, 11.9,1,1, 16.251, 10400.081, 448.277, 52714.719 23/06/29,05:53:32,12,11,1, 11.9,1,1, 16.251, 10400.095, 448.254, 52714.683 23/06/29,05:53:32,13,11,1, 11.9,1,1, 16.251, 10400.073, 448.246, 52714.696 23/06/29,05:53:32,14,11,1, 11.9,1,1, 16.251, 10400.101, 448.221, 52714.709 23/06/29,05:53:32,15,11,1, 11.9,1,1, 16.251, 10400.095, 448.207, 52714.736 23/06/29,05:53:32,16,11,1, 11.9,1,1, 16.251, 10400.098, 448.197, 52714.711 23/06/29,05:53:32,17,11,1, 11.9,1,1, 16.251, 10400.103, 448.221, 52714.723 23/06/29,05:53:32,18,11,1, 11.9,1,1, 16.251, 10400.100, 448.203, 52714.682 23/06/29,05:53:32,19,11,1, 11.9,1,1, 16.251, 10400.131, 448.192, 52714.725 23/06/29,05:53:33,00,11,1, 11.9,1,1, 16.251, 10400.130, 448.192, 52714.725 23/06/29,05:53:33,01,11,1, 11.9,1,1, 16.251, 10400.109, 448.186, 52714.713 23/06/29,05:53:33,02,11,1, 11.9,1,1, 16.251, 10400.125, 448.178, 52714.689 23/06/29,05:53:33,03,11,1, 11.9,1,1, 16.251, 10400.155, 448.169, 52714.676 23/06/29,05:53:33,04,11,1, 11.9,1,1, 16.251, 10400.120, 448.166, 52714.661 23/06/29,05:53:33,05,11,1, 11.9,1,1, 16.251, 10400.154, 448.171, 52714.665 23/06/29,05:53:33,06,11,1, 11.9,1,1, 16.251, 10400.112, 448.161, 52714.620 23/06/29,05:53:33,07,11,1, 11.9,1,1, 16.251, 10400.120, 448.144, 52714.669 23/06/29,05:53:33,08,11,1, 11.9,1,1, 16.251, 10400.143, 448.155, 52714.638 23/06/29,05:53:33,09,11,1, 11.9,1,1, 16.251, 10400.158, 448.136, 52714.632 23/06/29,05:53:33,10,11,1, 11.9,1,1, 16.251, 10400.141, 448.147, 52714.640 23/06/29,05:53:33,11,11,1, 11.9,1,1, 16.251, 10400.164, 448.123, 52714.610 23/06/29,05:53:33,12,11,1, 11.9,1,1, 16.251, 10400.138, 448.115, 52714.626 23/06/29,05:53:33,13,11,1, 11.9,1,1, 16.251, 10400.157, 448.111, 52714.616 23/06/29,05:53:33,14,11,1, 11.9,1,1, 16.251, 10400.159, 448.089, 52714.627 23/06/29,05:53:33,15,11,1, 11.9,1,1, 16.251, 10400.170, 448.091, 52714.604 23/06/29,05:53:33,16,11,1, 11.9,1,1, 16.251, 10400.151, 448.107, 52714.599 23/06/29,05:53:33,17,11,1, 11.9,1,1, 16.251, 10400.183, 448.096, 52714.602 23/06/29,05:53:33,18,11,1, 11.9,1,1, 16.251, 10400.188, 448.082, 52714.602 23/06/29,05:53:33,19,11,1, 11.9,1,1, 16.251, 10400.188, 448.062, 52714.594 23/06/29,05:53:34,00,11,1, 11.9,1,1, 16.251, 10400.188, 448.062, 52714.594 23/06/29,05:53:34,01,11,1, 11.9,1,1, 16.251, 10400.191, 448.059, 52714.591 23/06/29,05:53:34,02,11,1, 11.9,1,1, 16.251, 10400.177, 448.038, 52714.569 23/06/29,05:53:34,03,11,1, 11.9,1,1, 16.251, 10400.151, 448.028, 52714.536 23/06/29,05:53:34,04,11,1, 11.9,1,1, 16.251, 10400.195, 448.034, 52714.550 23/06/29,05:53:34,05,11,1, 11.9,1,1, 16.251, 10400.187, 448.039, 52714.536 23/06/29,05:53:34,06,11,1, 11.9,1,1, 16.251, 10400.204, 448.014, 52714.530 23/06/29,05:53:34,07,11,1, 11.9,1,1, 16.251, 10400.213, 448.005, 52714.532 23/06/29,05:53:34,08,11,1, 11.9,1,1, 16.251, 10400.201, 447.981, 52714.542 23/06/29,05:53:34,09,11,1, 11.9,1,1, 16.251, 10400.238, 447.969, 52714.519 23/06/29,05:53:34,10,11,1, 11.9,1,1, 16.251, 10400.228, 447.983, 52714.568 23/06/29,05:53:34,11,11,1, 11.9,1,1, 16.251, 10400.232, 447.939, 52714.524 23/06/29,05:53:34,12,11,1, 11.9,1,1, 16.251, 10400.195, 447.968, 52714.559 23/06/29,05:53:34,13,11,1, 11.9,1,1, 16.251, 10400.255, 447.966, 52714.536 23/06/29,05:53:34,14,11,1, 11.9,1,1, 16.251, 10400.250, 447.951, 52714.519 23/06/29,05:53:34,15,11,1, 11.9,1,1, 16.251, 10400.240, 447.914, 52714.476 23/06/29,05:53:34,16,11,1, 11.9,1,1, 16.251, 10400.243, 447.949, 52714.515 23/06/29,05:53:34,17,11,1, 11.9,1,1, 16.251, 10400.254, 447.959, 52714.529 23/06/29,05:53:34,18,11,1, 11.9,1,1, 16.251, 10400.271, 447.934, 52714.521 23/06/29,05:53:34,19,11,1, 11.9,1,1, 16.251, 10400.276, 447.927, 52714.464 23/06/29,05:53:35,00,11,1, 11.8,1,1, 16.251, 10400.271, 447.927, 52714.464 23/06/29,05:53:35,01,11,1, 11.8,1,1, 16.251, 10400.254, 447.917, 52714.484 23/06/29,05:53:35,02,11,1, 11.8,1,1, 16.251, 10400.288, 447.903, 52714.443 23/06/29,05:53:35,03,11,1, 11.8,1,1, 16.251, 10400.303, 447.908, 52714.458 23/06/29,05:53:35,04,11,1, 11.8,1,1, 16.251, 10400.297, 447.927, 52714.489 23/06/29,05:53:35,05,11,1, 11.8,1,1, 16.251, 10400.317, 447.903, 52714.458 23/06/29,05:53:35,06,11,1, 11.8,1,1, 16.251, 10400.321, 447.902, 52714.454 23/06/29,05:53:35,07,11,1, 11.8,1,1, 16.251, 10400.352, 447.875, 52714.455 23/06/29,05:53:35,08,11,1, 11.8,1,1, 16.251, 10400.357, 447.906, 52714.470 23/06/29,05:53:35,09,11,1, 11.8,1,1, 16.251, 10400.368, 447.894, 52714.466 23/06/29,05:53:35,10,11,1, 11.8,1,1, 16.251, 10400.351, 447.891, 52714.414 23/06/29,05:53:35,11,11,1, 11.8,1,1, 16.251, 10400.394, 447.904, 52714.456 23/06/29,05:53:35,12,11,1, 11.8,1,1, 16.251, 10400.404, 447.917, 52714.470 23/06/29,05:53:35,13,11,1, 11.8,1,1, 16.251, 10400.443, 447.900, 52714.481 23/06/29,05:53:35,14,11,1, 11.8,1,1, 16.251, 10400.462, 447.912, 52714.485 23/06/29,05:53:35,15,11,1, 11.8,1,1, 16.251, 10400.466, 447.921, 52714.424 23/06/29,05:53:35,16,11,1, 11.8,1,1, 16.251, 10400.454, 447.910, 52714.441 23/06/29,05:53:35,17,11,1, 11.8,1,1, 16.251, 10400.513, 447.924, 52714.445 23/06/29,05:53:35,18,11,1, 11.8,1,1, 16.251, 10400.483, 447.920, 52714.424 23/06/29,05:53:35,19,11,1, 11.8,1,1, 16.251, 10400.522, 447.906, 52714.433 23/06/29,05:53:36,00,11,1, 11.9,1,1, 16.251, 10400.522, 447.906, 52714.433 23/06/29,05:53:36,01,11,1, 11.9,1,1, 16.251, 10400.542, 447.902, 52714.438 23/06/29,05:53:36,02,11,1, 11.9,1,1, 16.251, 10400.573, 447.905, 52714.387 23/06/29,05:53:36,03,11,1, 11.9,1,1, 16.251, 10400.597, 447.924, 52714.413 23/06/29,05:53:36,04,11,1, 11.9,1,1, 16.251, 10400.635, 447.919, 52714.412 23/06/29,05:53:36,05,11,1, 11.9,1,1, 16.251, 10400.641, 447.897, 52714.433 23/06/29,05:53:36,06,11,1, 11.9,1,1, 16.251, 10400.646, 447.907, 52714.420 23/06/29,05:53:36,07,11,1, 11.9,1,1, 16.251, 10400.650, 447.910, 52714.405 23/06/29,05:53:36,08,11,1, 11.9,1,1, 16.251, 10400.689, 447.921, 52714.451 23/06/29,05:53:36,09,11,1, 11.9,1,1, 16.251, 10400.681, 447.900, 52714.414 23/06/29,05:53:36,10,11,1, 11.9,1,1, 16.251, 10400.689, 447.917, 52714.412 23/06/29,05:53:36,11,11,1, 11.9,1,1, 16.251, 10400.715, 447.921, 52714.435 23/06/29,05:53:36,12,11,1, 11.9,1,1, 16.251, 10400.751, 447.910, 52714.470 23/06/29,05:53:36,13,11,1, 11.9,1,1, 16.251, 10400.762, 447.901, 52714.481 23/06/29,05:53:36,14,11,1, 11.9,1,1, 16.251, 10400.755, 447.920, 52714.418 23/06/29,05:53:36,15,11,1, 11.9,1,1, 16.251, 10400.786, 447.933, 52714.465 23/06/29,05:53:36,16,11,1, 11.9,1,1, 16.251, 10400.780, 447.888, 52714.458 23/06/29,05:53:36,17,11,1, 11.9,1,1, 16.251, 10400.806, 447.927, 52714.438 23/06/29,05:53:36,18,11,1, 11.9,1,1, 16.251, 10400.833, 447.936, 52714.442 23/06/29,05:53:36,19,11,1, 11.9,1,1, 16.251, 10400.845, 447.912, 52714.434 23/06/29,05:53:37,00,11,1, 11.9,1,1, 16.251, 10400.839, 447.912, 52714.434 23/06/29,05:53:37,01,11,1, 11.9,1,1, 16.251, 10400.885, 447.953, 52714.441 23/06/29,05:53:37,02,11,1, 11.9,1,1, 16.251, 10400.921, 447.949, 52714.466 23/06/29,05:53:37,03,11,1, 11.9,1,1, 16.251, 10400.948, 447.939, 52714.451 23/06/29,05:53:37,04,11,1, 11.9,1,1, 16.251, 10400.944, 447.966, 52714.483 23/06/29,05:53:37,05,11,1, 11.9,1,1, 16.251, 10400.985, 447.935, 52714.465 23/06/29,05:53:37,06,11,1, 11.9,1,1, 16.251, 10401.007, 447.962, 52714.449 23/06/29,05:53:37,07,11,1, 11.9,1,1, 16.251, 10401.036, 447.941, 52714.443 23/06/29,05:53:37,08,11,1, 11.9,1,1, 16.251, 10401.040, 447.954, 52714.495 23/06/29,05:53:37,09,11,1, 11.9,1,1, 16.251, 10401.092, 447.953, 52714.445 23/06/29,05:53:37,10,11,1, 11.9,1,1, 16.251, 10401.082, 447.948, 52714.436 23/06/29,05:53:37,11,11,1, 11.9,1,1, 16.251, 10401.090, 447.957, 52714.443 23/06/29,05:53:37,12,11,1, 11.9,1,1, 16.251, 10401.113, 447.947, 52714.496 23/06/29,05:53:37,13,11,1, 11.9,1,1, 16.251, 10401.107, 447.933, 52714.412 23/06/29,05:53:37,14,11,1, 11.9,1,1, 16.251, 10401.160, 447.945, 52714.461 23/06/29,05:53:37,15,11,1, 11.9,1,1, 16.251, 10401.160, 447.888, 52714.451 23/06/29,05:53:37,16,11,1, 11.9,1,1, 16.251, 10401.173, 447.920, 52714.446 23/06/29,05:53:37,17,11,1, 11.9,1,1, 16.251, 10401.192, 447.930, 52714.451 23/06/29,05:53:37,18,11,1, 11.9,1,1, 16.251, 10401.232, 447.907, 52714.438 23/06/29,05:53:37,19,11,1, 11.9,1,1, 16.251, 10401.237, 447.920, 52714.444 23/06/29,05:53:38,00,11,1, 11.9,1,1, 16.254, 10401.231, 447.920, 52714.444 23/06/29,05:53:38,01,11,1, 11.9,1,1, 16.254, 10401.267, 447.879, 52714.401 23/06/29,05:53:38,02,11,1, 11.9,1,1, 16.254, 10401.269, 447.892, 52714.433 23/06/29,05:53:38,03,11,1, 11.9,1,1, 16.254, 10401.282, 447.917, 52714.417 23/06/29,05:53:38,04,11,1, 11.9,1,1, 16.254, 10401.292, 447.916, 52714.418 23/06/29,05:53:38,05,11,1, 11.9,1,1, 16.254, 10401.314, 447.923, 52714.442 23/06/29,05:53:38,06,11,1, 11.9,1,1, 16.254, 10401.361, 447.917, 52714.455 23/06/29,05:53:38,07,11,1, 11.9,1,1, 16.254, 10401.339, 447.910, 52714.376 23/06/29,05:53:38,08,11,1, 11.9,1,1, 16.254, 10401.374, 447.902, 52714.392 23/06/29,05:53:38,09,11,1, 11.9,1,1, 16.254, 10401.395, 447.907, 52714.395 23/06/29,05:53:38,10,11,1, 11.9,1,1, 16.254, 10401.390, 447.912, 52714.384 23/06/29,05:53:38,11,11,1, 11.9,1,1, 16.254, 10401.397, 447.936, 52714.410 23/06/29,05:53:38,12,11,1, 11.9,1,1, 16.254, 10401.425, 447.918, 52714.372 23/06/29,05:53:38,13,11,1, 11.9,1,1, 16.254, 10401.411, 447.928, 52714.349 23/06/29,05:53:38,14,11,1, 11.9,1,1, 16.254, 10401.455, 447.923, 52714.359 23/06/29,05:53:38,15,11,1, 11.9,1,1, 16.254, 10401.458, 447.947, 52714.321 23/06/29,05:53:38,16,11,1, 11.9,1,1, 16.254, 10401.503, 447.928, 52714.311 23/06/29,05:53:38,17,11,1, 11.9,1,1, 16.254, 10401.477, 447.949, 52714.328 23/06/29,05:53:38,18,11,1, 11.9,1,1, 16.254, 10401.488, 447.954, 52714.311 23/06/29,05:53:38,19,11,1, 11.9,1,1, 16.254, 10401.500, 447.939, 52714.351 23/06/29,05:53:39,00,11,1, 11.9,1,1, 16.250, 10401.498, 447.939, 52714.351 23/06/29,05:53:39,01,11,1, 11.9,1,1, 16.250, 10401.543, 447.937, 52714.276 23/06/29,05:53:39,02,11,1, 11.9,1,1, 16.250, 10401.529, 447.982, 52714.280 23/06/29,05:53:39,03,11,1, 11.9,1,1, 16.250, 10401.553, 447.961, 52714.282 23/06/29,05:53:39,04,11,1, 11.9,1,1, 16.250, 10401.578, 447.954, 52714.235 23/06/29,05:53:39,05,11,1, 11.9,1,1, 16.250, 10401.581, 447.981, 52714.284 23/06/29,05:53:39,06,11,1, 11.9,1,1, 16.250, 10401.596, 448.012, 52714.244 23/06/29,05:53:39,07,11,1, 11.9,1,1, 16.250, 10401.601, 448.032, 52714.250 23/06/29,05:53:39,08,11,1, 11.9,1,1, 16.250, 10401.599, 448.020, 52714.221 23/06/29,05:53:39,09,11,1, 11.9,1,1, 16.250, 10401.621, 448.028, 52714.235 23/06/29,05:53:39,10,11,1, 11.9,1,1, 16.250, 10401.602, 448.051, 52714.217 23/06/29,05:53:39,11,11,1, 11.9,1,1, 16.250, 10401.635, 448.022, 52714.185 23/06/29,05:53:39,12,11,1, 11.9,1,1, 16.250, 10401.633, 448.017, 52714.190 23/06/29,05:53:39,13,11,1, 11.9,1,1, 16.250, 10401.619, 448.040, 52714.196 23/06/29,05:53:39,14,11,1, 11.9,1,1, 16.250, 10401.641, 448.039, 52714.225 23/06/29,05:53:39,15,11,1, 11.9,1,1, 16.250, 10401.660, 448.061, 52714.186 23/06/29,05:53:39,16,11,1, 11.9,1,1, 16.250, 10401.661, 448.066, 52714.188 23/06/29,05:53:39,17,11,1, 11.9,1,1, 16.250, 10401.651, 448.077, 52714.129 23/06/29,05:53:39,18,11,1, 11.9,1,1, 16.250, 10401.649, 448.093, 52714.169 23/06/29,05:53:39,19,11,1, 11.9,1,1, 16.250, 10401.635, 448.085, 52714.162 23/06/29,05:53:40,00,11,1, 11.9,1,1, 16.254, 10401.632, 448.085, 52714.162 23/06/29,05:53:40,01,11,1, 11.9,1,1, 16.254, 10401.642, 448.083, 52714.138 23/06/29,05:53:40,02,11,1, 11.9,1,1, 16.254, 10401.619, 448.121, 52714.124 23/06/29,05:53:40,03,11,1, 11.9,1,1, 16.254, 10401.627, 448.127, 52714.147 23/06/29,05:53:40,04,11,1, 11.9,1,1, 16.254, 10401.618, 448.114, 52714.157 23/06/29,05:53:40,05,11,1, 11.9,1,1, 16.254, 10401.608, 448.098, 52714.121 23/06/29,05:53:40,06,11,1, 11.9,1,1, 16.254, 10401.629, 448.119, 52714.164 23/06/29,05:53:40,07,11,1, 11.9,1,1, 16.254, 10401.623, 448.104, 52714.109 23/06/29,05:53:40,08,11,1, 11.9,1,1, 16.254, 10401.590, 448.113, 52714.084 23/06/29,05:53:40,09,11,1, 11.9,1,1, 16.254, 10401.606, 448.108, 52714.089 23/06/29,05:53:40,10,11,1, 11.9,1,1, 16.254, 10401.582, 448.101, 52714.038 23/06/29,05:53:40,11,11,1, 11.9,1,1, 16.254, 10401.579, 448.081, 52714.040 23/06/29,05:53:40,12,11,1, 11.9,1,1, 16.254, 10401.585, 448.095, 52714.075 23/06/29,05:53:40,13,11,1, 11.9,1,1, 16.254, 10401.594, 448.078, 52714.009 23/06/29,05:53:40,14,11,1, 11.9,1,1, 16.254, 10401.566, 448.086, 52714.039 23/06/29,05:53:40,15,11,1, 11.9,1,1, 16.254, 10401.570, 448.094, 52714.078 23/06/29,05:53:40,16,11,1, 11.9,1,1, 16.254, 10401.556, 448.083, 52714.064 23/06/29,05:53:40,17,11,1, 11.9,1,1, 16.254, 10401.555, 448.077, 52714.041 23/06/29,05:53:40,18,11,1, 11.9,1,1, 16.254, 10401.557, 448.087, 52714.006 23/06/29,05:53:40,19,11,1, 11.9,1,1, 16.254, 10401.533, 448.063, 52714.025 23/06/29,05:53:41,00,11,1, 11.9,1,1, 16.251, 10401.531, 448.063, 52714.025 23/06/29,05:53:41,01,11,1, 11.9,1,1, 16.251, 10401.521, 448.071, 52713.959 23/06/29,05:53:41,02,11,1, 11.9,1,1, 16.251, 10401.516, 448.071, 52713.985 23/06/29,05:53:41,03,11,1, 11.9,1,1, 16.251, 10401.500, 448.067, 52713.995 23/06/29,05:53:41,04,11,1, 11.9,1,1, 16.251, 10401.504, 448.058, 52713.974 23/06/29,05:53:41,05,11,1, 11.9,1,1, 16.251, 10401.534, 448.044, 52713.956 23/06/29,05:53:41,06,11,1, 11.9,1,1, 16.251, 10401.496, 448.059, 52713.939 23/06/29,05:53:41,07,11,1, 11.9,1,1, 16.251, 10401.492, 448.067, 52713.936 23/06/29,05:53:41,08,11,1, 11.9,1,1, 16.251, 10401.492, 448.040, 52713.935 23/06/29,05:53:41,09,11,1, 11.9,1,1, 16.251, 10401.478, 448.066, 52713.923 23/06/29,05:53:41,10,11,1, 11.9,1,1, 16.251, 10401.501, 448.080, 52713.920 23/06/29,05:53:41,11,11,1, 11.9,1,1, 16.251, 10401.520, 448.063, 52713.924 23/06/29,05:53:41,12,11,1, 11.9,1,1, 16.251, 10401.489, 448.044, 52713.934 23/06/29,05:53:41,13,11,1, 11.9,1,1, 16.251, 10401.493, 448.062, 52713.904 23/06/29,05:53:41,14,11,1, 11.9,1,1, 16.251, 10401.498, 448.046, 52713.899 23/06/29,05:53:41,15,11,1, 11.9,1,1, 16.251, 10401.463, 448.030, 52713.840 23/06/29,05:53:41,16,11,1, 11.9,1,1, 16.251, 10401.489, 448.060, 52713.876 23/06/29,05:53:41,17,11,1, 11.9,1,1, 16.251, 10401.492, 448.025, 52713.860 23/06/29,05:53:41,18,11,1, 11.9,1,1, 16.251, 10401.495, 448.033, 52713.833 23/06/29,05:53:41,19,11,1, 11.9,1,1, 16.251, 10401.477, 448.044, 52713.845 23/06/29,05:53:42,00,11,1, 11.9,1,1, 16.251, 10401.473, 448.044, 52713.845 23/06/29,05:53:42,01,11,1, 11.9,1,1, 16.251, 10401.495, 448.035, 52713.802 23/06/29,05:53:42,02,11,1, 11.9,1,1, 16.251, 10401.459, 448.036, 52713.798 23/06/29,05:53:42,03,11,1, 11.9,1,1, 16.251, 10401.490, 448.024, 52713.802 23/06/29,05:53:42,04,11,1, 11.9,1,1, 16.251, 10401.488, 448.024, 52713.743 23/06/29,05:53:42,05,11,1, 11.9,1,1, 16.251, 10401.488, 448.017, 52713.778 23/06/29,05:53:42,06,11,1, 11.9,1,1, 16.251, 10401.509, 448.008, 52713.817 23/06/29,05:53:42,07,11,1, 11.9,1,1, 16.251, 10401.494, 447.998, 52713.640 23/06/29,05:53:42,08,11,1, 11.9,1,1, 16.251, 10401.525, 448.023, 52713.747 23/06/29,05:53:42,09,11,1, 11.9,1,1, 16.251, 10401.492, 447.999, 52713.572 23/06/29,05:53:42,10,11,1, 11.9,1,1, 16.251, 10401.562, 448.009, 52713.744 23/06/29,05:53:42,11,11,1, 11.9,1,1, 16.251, 10401.535, 448.026, 52713.612 23/06/29,05:53:42,12,11,1, 11.9,1,1, 16.251, 10401.577, 448.022, 52713.695 23/06/29,05:53:42,13,11,1, 11.9,1,1, 16.251, 10401.553, 448.026, 52713.677 23/06/29,05:53:42,14,11,1, 11.9,1,1, 16.251, 10401.549, 448.029, 52713.733 23/06/29,05:53:42,15,11,1, 11.9,1,1, 16.251, 10401.531, 448.038, 52713.691 23/06/29,05:53:42,16,11,1, 11.9,1,1, 16.251, 10401.517, 448.016, 52713.708 23/06/29,05:53:42,17,11,1, 11.9,1,1, 16.251, 10401.548, 448.044, 52713.730 23/06/29,05:53:42,18,11,1, 11.9,1,1, 16.251, 10401.552, 448.034, 52713.720 23/06/29,05:53:42,19,11,1, 11.9,1,1, 16.251, 10401.567, 448.042, 52713.704 23/06/29,05:53:43,00,11,1, 11.9,1,1, 16.251, 10401.565, 448.042, 52713.704 23/06/29,05:53:43,01,11,1, 11.9,1,1, 16.251, 10401.573, 448.031, 52713.667 23/06/29,05:53:43,02,11,1, 11.9,1,1, 16.251, 10401.587, 448.052, 52713.679 23/06/29,05:53:43,03,11,1, 11.9,1,1, 16.251, 10401.581, 448.050, 52713.664 23/06/29,05:53:43,04,11,1, 11.9,1,1, 16.251, 10401.588, 448.060, 52713.669 23/06/29,05:53:43,05,11,1, 11.9,1,1, 16.251, 10401.620, 448.067, 52713.666 23/06/29,05:53:43,06,11,1, 11.9,1,1, 16.251, 10401.625, 448.089, 52713.627 23/06/29,05:53:43,07,11,1, 11.9,1,1, 16.251, 10401.612, 448.053, 52713.676 23/06/29,05:53:43,08,11,1, 11.9,1,1, 16.251, 10401.641, 448.055, 52713.665 23/06/29,05:53:43,09,11,1, 11.9,1,1, 16.251, 10401.637, 448.081, 52713.644 23/06/29,05:53:43,10,11,1, 11.9,1,1, 16.251, 10401.671, 448.069, 52713.649 23/06/29,05:53:43,11,11,1, 11.9,1,1, 16.251, 10401.662, 448.066, 52713.590 23/06/29,05:53:43,12,11,1, 11.9,1,1, 16.251, 10401.695, 448.062, 52713.595 23/06/29,05:53:43,13,11,1, 11.9,1,1, 16.251, 10401.698, 448.084, 52713.608 23/06/29,05:53:43,14,11,1, 11.9,1,1, 16.251, 10401.731, 448.099, 52713.634 23/06/29,05:53:43,15,11,1, 11.9,1,1, 16.251, 10401.727, 448.053, 52713.612 23/06/29,05:53:43,16,11,1, 11.9,1,1, 16.251, 10401.746, 448.061, 52713.558 23/06/29,05:53:43,17,11,1, 11.9,1,1, 16.251, 10401.773, 448.066, 52713.598 23/06/29,05:53:43,18,11,1, 11.9,1,1, 16.251, 10401.755, 448.072, 52713.559 23/06/29,05:53:43,19,11,1, 11.9,1,1, 16.251, 10401.772, 448.073, 52713.580 23/06/29,05:53:44,00,11,1, 11.8,1,1, 16.250, 10401.765, 448.073, 52713.580 23/06/29,05:53:44,01,11,1, 11.8,1,1, 16.250, 10401.789, 448.078, 52713.592 23/06/29,05:53:44,02,11,1, 11.8,1,1, 16.250, 10401.801, 448.041, 52713.576 23/06/29,05:53:44,03,11,1, 11.8,1,1, 16.250, 10401.822, 448.071, 52713.540 23/06/29,05:53:44,04,11,1, 11.8,1,1, 16.250, 10401.839, 448.059, 52713.533 23/06/29,05:53:44,05,11,1, 11.8,1,1, 16.250, 10401.828, 448.050, 52713.473 23/06/29,05:53:44,06,11,1, 11.8,1,1, 16.250, 10401.863, 448.046, 52713.508 23/06/29,05:53:44,07,11,1, 11.8,1,1, 16.250, 10401.878, 448.073, 52713.536 23/06/29,05:53:44,08,11,1, 11.8,1,1, 16.250, 10401.900, 448.055, 52713.492 23/06/29,05:53:44,09,11,1, 11.8,1,1, 16.250, 10401.916, 448.083, 52713.535 23/06/29,05:53:44,10,11,1, 11.8,1,1, 16.250, 10401.903, 448.061, 52713.511 23/06/29,05:53:44,11,11,1, 11.8,1,1, 16.250, 10401.926, 448.086, 52713.489 23/06/29,05:53:44,12,11,1, 11.8,1,1, 16.250, 10401.929, 448.070, 52713.461 23/06/29,05:53:44,13,11,1, 11.8,1,1, 16.250, 10401.956, 448.072, 52713.480 23/06/29,05:53:44,14,11,1, 11.8,1,1, 16.250, 10401.969, 448.066, 52713.452 23/06/29,05:53:44,15,11,1, 11.8,1,1, 16.250, 10401.979, 448.085, 52713.466 23/06/29,05:53:44,16,11,1, 11.8,1,1, 16.250, 10401.999, 448.076, 52713.467 23/06/29,05:53:44,17,11,1, 11.8,1,1, 16.250, 10401.987, 448.078, 52713.486 23/06/29,05:53:44,18,11,1, 11.8,1,1, 16.250, 10401.999, 448.083, 52713.467 23/06/29,05:53:44,19,11,1, 11.8,1,1, 16.250, 10402.007, 448.107, 52713.499 23/06/29,05:53:45,00,11,1, 11.9,1,1, 16.253, 10401.999, 448.107, 52713.499 23/06/29,05:53:45,01,11,1, 11.9,1,1, 16.253, 10402.035, 448.123, 52713.516 23/06/29,05:53:45,02,11,1, 11.9,1,1, 16.253, 10402.035, 448.115, 52713.499 23/06/29,05:53:45,03,11,1, 11.9,1,1, 16.253, 10402.021, 448.108, 52713.479 23/06/29,05:53:45,04,11,1, 11.9,1,1, 16.253, 10402.059, 448.112, 52713.477 23/06/29,05:53:45,05,11,1, 11.9,1,1, 16.253, 10402.059, 448.143, 52713.465 23/06/29,05:53:45,06,11,1, 11.9,1,1, 16.253, 10402.076, 448.131, 52713.432 23/06/29,05:53:45,07,11,1, 11.9,1,1, 16.253, 10402.049, 448.129, 52713.465 23/06/29,05:53:45,08,11,1, 11.9,1,1, 16.253, 10402.085, 448.131, 52713.428 23/06/29,05:53:45,09,11,1, 11.9,1,1, 16.253, 10402.095, 448.146, 52713.457 23/06/29,05:53:45,10,11,1, 11.9,1,1, 16.253, 10402.104, 448.158, 52713.441 23/06/29,05:53:45,11,11,1, 11.9,1,1, 16.253, 10402.126, 448.158, 52713.478 23/06/29,05:53:45,12,11,1, 11.9,1,1, 16.253, 10402.132, 448.141, 52713.456 23/06/29,05:53:45,13,11,1, 11.9,1,1, 16.253, 10402.128, 448.127, 52713.479 23/06/29,05:53:45,14,11,1, 11.9,1,1, 16.253, 10402.160, 448.149, 52713.455 23/06/29,05:53:45,15,11,1, 11.9,1,1, 16.253, 10402.166, 448.171, 52713.378 23/06/29,05:53:45,16,11,1, 11.9,1,1, 16.253, 10402.170, 448.143, 52713.477 23/06/29,05:53:45,17,11,1, 11.9,1,1, 16.253, 10402.173, 448.171, 52713.423 23/06/29,05:53:45,18,11,1, 11.9,1,1, 16.253, 10402.202, 448.189, 52713.419 23/06/29,05:53:45,19,11,1, 11.9,1,1, 16.253, 10402.206, 448.159, 52713.453 23/06/29,05:53:46,00,11,1, 11.9,1,1, 16.257, 10402.199, 448.159, 52713.453 23/06/29,05:53:46,01,11,1, 11.9,1,1, 16.257, 10402.236, 448.167, 52713.432 23/06/29,05:53:46,02,11,1, 11.9,1,1, 16.257, 10402.247, 448.186, 52713.433 23/06/29,05:53:46,03,11,1, 11.9,1,1, 16.257, 10402.294, 448.195, 52713.479 23/06/29,05:53:46,04,11,1, 11.9,1,1, 16.257, 10402.303, 448.191, 52713.476 23/06/29,05:53:46,05,11,1, 11.9,1,1, 16.257, 10402.295, 448.209, 52713.423 23/06/29,05:53:46,06,11,1, 11.9,1,1, 16.257, 10402.320, 448.202, 52713.427 23/06/29,05:53:46,07,11,1, 11.9,1,1, 16.257, 10402.333, 448.223, 52713.473 23/06/29,05:53:46,08,11,1, 11.9,1,1, 16.257, 10402.336, 448.201, 52713.464 23/06/29,05:53:46,09,11,1, 11.9,1,1, 16.257, 10402.360, 448.227, 52713.419 23/06/29,05:53:46,10,11,1, 11.9,1,1, 16.257, 10402.370, 448.242, 52713.445 23/06/29,05:53:46,11,11,1, 11.9,1,1, 16.257, 10402.393, 448.238, 52713.434 23/06/29,05:53:46,12,11,1, 11.9,1,1, 16.257, 10402.395, 448.237, 52713.488 23/06/29,05:53:46,13,11,1, 11.9,1,1, 16.257, 10402.395, 448.240, 52713.470 23/06/29,05:53:46,14,11,1, 11.9,1,1, 16.257, 10402.439, 448.231, 52713.446 23/06/29,05:53:46,15,11,1, 11.9,1,1, 16.257, 10402.444, 448.243, 52713.475 23/06/29,05:53:46,16,11,1, 11.9,1,1, 16.257, 10402.473, 448.257, 52713.508 23/06/29,05:53:46,17,11,1, 11.9,1,1, 16.257, 10402.500, 448.253, 52713.448 23/06/29,05:53:46,18,11,1, 11.9,1,1, 16.257, 10402.517, 448.287, 52713.500 23/06/29,05:53:46,19,11,1, 11.9,1,1, 16.257, 10402.564, 448.283, 52713.486 23/06/29,05:53:47,00,11,1, 11.9,1,1, 16.253, 10402.558, 448.283, 52713.486 23/06/29,05:53:47,01,11,1, 11.9,1,1, 16.253, 10402.575, 448.273, 52713.508 23/06/29,05:53:47,02,11,1, 11.9,1,1, 16.253, 10402.624, 448.275, 52713.499 23/06/29,05:53:47,03,11,1, 11.9,1,1, 16.253, 10402.602, 448.268, 52713.500 23/06/29,05:53:47,04,11,1, 11.9,1,1, 16.253, 10402.635, 448.278, 52713.525 23/06/29,05:53:47,05,11,1, 11.9,1,1, 16.253, 10402.672, 448.303, 52713.523 23/06/29,05:53:47,06,11,1, 11.9,1,1, 16.253, 10402.673, 448.329, 52713.522 23/06/29,05:53:47,07,11,1, 11.9,1,1, 16.253, 10402.702, 448.320, 52713.504 23/06/29,05:53:47,08,11,1, 11.9,1,1, 16.253, 10402.724, 448.347, 52713.557 23/06/29,05:53:47,09,11,1, 11.9,1,1, 16.253, 10402.738, 448.337, 52713.528 23/06/29,05:53:47,10,11,1, 11.9,1,1, 16.253, 10402.751, 448.332, 52713.512 23/06/29,05:53:47,11,11,1, 11.9,1,1, 16.253, 10402.755, 448.329, 52713.532 23/06/29,05:53:47,12,11,1, 11.9,1,1, 16.253, 10402.771, 448.353, 52713.559 23/06/29,05:53:47,13,11,1, 11.9,1,1, 16.253, 10402.791, 448.320, 52713.539 23/06/29,05:53:47,14,11,1, 11.9,1,1, 16.253, 10402.825, 448.348, 52713.595 23/06/29,05:53:47,15,11,1, 11.9,1,1, 16.253, 10402.840, 448.374, 52713.536 23/06/29,05:53:47,16,11,1, 11.9,1,1, 16.253, 10402.840, 448.380, 52713.582 23/06/29,05:53:47,17,11,1, 11.9,1,1, 16.253, 10402.864, 448.413, 52713.802 23/06/29,05:53:47,18,11,1, 11.9,1,1, 16.253, 10402.918, 448.409, 52713.581 23/06/29,05:53:47,19,11,1, 11.9,1,1, 16.253, 10402.922, 448.408, 52713.581 23/06/29,05:53:48,00,11,1, 11.9,1,1, 16.253, 10402.917, 448.408, 52713.581 23/06/29,05:53:48,01,11,1, 11.9,1,1, 16.253, 10402.938, 448.425, 52713.561 23/06/29,05:53:48,02,11,1, 11.9,1,1, 16.253, 10402.936, 448.459, 52713.592 23/06/29,05:53:48,03,11,1, 11.9,1,1, 16.253, 10402.955, 448.460, 52713.598 23/06/29,05:53:48,04,11,1, 11.9,1,1, 16.253, 10402.978, 448.450, 52713.595 23/06/29,05:53:48,05,11,1, 11.9,1,1, 16.253, 10402.980, 448.466, 52713.589 23/06/29,05:53:48,06,11,1, 11.9,1,1, 16.253, 10403.032, 448.512, 52713.626 23/06/29,05:53:48,07,11,1, 11.9,1,1, 16.253, 10403.034, 448.514, 52713.643 23/06/29,05:53:48,08,11,1, 11.9,1,1, 16.253, 10403.049, 448.517, 52713.613 23/06/29,05:53:48,09,11,1, 11.9,1,1, 16.253, 10403.077, 448.556, 52713.642 23/06/29,05:53:48,10,11,1, 11.9,1,1, 16.253, 10403.116, 448.584, 52713.631 23/06/29,05:53:48,11,11,1, 11.9,1,1, 16.253, 10403.111, 448.585, 52713.601 23/06/29,05:53:48,12,11,1, 11.9,1,1, 16.253, 10403.161, 448.596, 52713.628 23/06/29,05:53:48,13,11,1, 11.9,1,1, 16.253, 10403.162, 448.619, 52713.657 23/06/29,05:53:48,14,11,1, 11.9,1,1, 16.253, 10403.193, 448.622, 52713.641 23/06/29,05:53:48,15,11,1, 11.9,1,1, 16.253, 10403.226, 448.659, 52713.654 23/06/29,05:53:48,16,11,1, 11.9,1,1, 16.253, 10403.236, 448.645, 52713.673 23/06/29,05:53:48,17,11,1, 11.9,1,1, 16.253, 10403.252, 448.689, 52713.709 23/06/29,05:53:48,18,11,1, 11.9,1,1, 16.253, 10403.318, 448.705, 52713.694 23/06/29,05:53:48,19,11,1, 11.9,1,1, 16.253, 10403.292, 448.707, 52713.687 23/06/29,05:53:49,00,11,1, 11.8,1,1, 16.254, 10403.284, 448.707, 52713.687 23/06/29,05:53:49,01,11,1, 11.8,1,1, 16.254, 10403.342, 448.752, 52713.681 23/06/29,05:53:49,02,11,1, 11.8,1,1, 16.254, 10403.358, 448.786, 52713.751 23/06/29,05:53:49,03,11,1, 11.8,1,1, 16.254, 10403.372, 448.782, 52713.702 23/06/29,05:53:49,04,11,1, 11.8,1,1, 16.254, 10403.412, 448.777, 52713.754 23/06/29,05:53:49,05,11,1, 11.8,1,1, 16.254, 10403.426, 448.811, 52713.709 23/06/29,05:53:49,06,11,1, 11.8,1,1, 16.254, 10403.427, 448.812, 52713.768 23/06/29,05:53:49,07,11,1, 11.8,1,1, 16.254, 10403.452, 448.817, 52713.742 23/06/29,05:53:49,08,11,1, 11.8,1,1, 16.254, 10403.499, 448.839, 52713.728 23/06/29,05:53:49,09,11,1, 11.8,1,1, 16.254, 10403.480, 448.851, 52713.715 23/06/29,05:53:49,10,11,1, 11.8,1,1, 16.254, 10403.499, 448.842, 52713.762 23/06/29,05:53:49,11,11,1, 11.8,1,1, 16.254, 10403.513, 448.877, 52713.760 23/06/29,05:53:49,12,11,1, 11.8,1,1, 16.254, 10403.498, 448.884, 52713.761 23/06/29,05:53:49,13,11,1, 11.8,1,1, 16.254, 10403.513, 448.895, 52713.763 23/06/29,05:53:49,14,11,1, 11.8,1,1, 16.254, 10403.557, 448.898, 52713.733 23/06/29,05:53:49,15,11,1, 11.8,1,1, 16.254, 10403.536, 448.935, 52713.760 23/06/29,05:53:49,16,11,1, 11.8,1,1, 16.254, 10403.559, 448.932, 52713.759 23/06/29,05:53:49,17,11,1, 11.8,1,1, 16.254, 10403.570, 448.928, 52713.770 23/06/29,05:53:49,18,11,1, 11.8,1,1, 16.254, 10403.576, 448.940, 52713.715 23/06/29,05:53:49,19,11,1, 11.8,1,1, 16.254, 10403.592, 448.955, 52713.764 23/06/29,05:53:50,00,11,1, 11.9,1,1, 16.254, 10403.584, 448.955, 52713.764 23/06/29,05:53:50,01,11,1, 11.9,1,1, 16.254, 10403.590, 448.955, 52713.768 23/06/29,05:53:50,02,11,1, 11.9,1,1, 16.254, 10403.585, 448.983, 52713.810 23/06/29,05:53:50,03,11,1, 11.9,1,1, 16.254, 10403.638, 448.970, 52713.759 23/06/29,05:53:50,04,11,1, 11.9,1,1, 16.254, 10403.609, 449.006, 52713.779 23/06/29,05:53:50,05,11,1, 11.9,1,1, 16.254, 10403.637, 449.020, 52713.798 23/06/29,05:53:50,06,11,1, 11.9,1,1, 16.254, 10403.669, 449.009, 52713.776 23/06/29,05:53:50,07,11,1, 11.9,1,1, 16.254, 10403.690, 449.027, 52713.769 23/06/29,05:53:50,08,11,1, 11.9,1,1, 16.254, 10403.660, 448.998, 52713.774 23/06/29,05:53:50,09,11,1, 11.9,1,1, 16.254, 10403.704, 449.020, 52713.774 23/06/29,05:53:50,10,11,1, 11.9,1,1, 16.254, 10403.710, 449.052, 52713.760 23/06/29,05:53:50,11,11,1, 11.9,1,1, 16.254, 10403.673, 449.025, 52713.726 23/06/29,05:53:50,12,11,1, 11.9,1,1, 16.254, 10403.725, 449.065, 52713.762 23/06/29,05:53:50,13,11,1, 11.9,1,1, 16.254, 10403.729, 449.042, 52713.716 23/06/29,05:53:50,14,11,1, 11.9,1,1, 16.254, 10403.734, 449.079, 52713.767 23/06/29,05:53:50,15,11,1, 11.9,1,1, 16.254, 10403.748, 449.083, 52713.773 23/06/29,05:53:50,16,11,1, 11.9,1,1, 16.254, 10403.779, 449.076, 52713.773 23/06/29,05:53:50,17,11,1, 11.9,1,1, 16.254, 10403.760, 449.088, 52713.724 23/06/29,05:53:50,18,11,1, 11.9,1,1, 16.254, 10403.777, 449.104, 52713.759 23/06/29,05:53:50,19,11,1, 11.9,1,1, 16.254, 10403.791, 449.104, 52713.730 23/06/29,05:53:51,00,11,1, 11.9,1,1, 16.251, 10403.785, 449.104, 52713.730 23/06/29,05:53:51,01,11,1, 11.9,1,1, 16.251, 10403.809, 449.105, 52713.739 23/06/29,05:53:51,02,11,1, 11.9,1,1, 16.251, 10403.779, 449.080, 52713.704 23/06/29,05:53:51,03,11,1, 11.9,1,1, 16.251, 10403.790, 449.104, 52713.712 23/06/29,05:53:51,04,11,1, 11.9,1,1, 16.251, 10403.828, 449.103, 52713.732 23/06/29,05:53:51,05,11,1, 11.9,1,1, 16.251, 10403.810, 449.128, 52713.672 23/06/29,05:53:51,06,11,1, 11.9,1,1, 16.251, 10403.845, 449.135, 52713.687 23/06/29,05:53:51,07,11,1, 11.9,1,1, 16.251, 10403.850, 449.157, 52713.665 23/06/29,05:53:51,08,11,1, 11.9,1,1, 16.251, 10403.862, 449.166, 52713.669 23/06/29,05:53:51,09,11,1, 11.9,1,1, 16.251, 10403.860, 449.189, 52713.680 23/06/29,05:53:51,10,11,1, 11.9,1,1, 16.251, 10403.869, 449.196, 52713.683 23/06/29,05:53:51,11,11,1, 11.9,1,1, 16.251, 10403.882, 449.241, 52713.673 23/06/29,05:53:51,12,11,1, 11.9,1,1, 16.251, 10403.892, 449.223, 52713.670 23/06/29,05:53:51,13,11,1, 11.9,1,1, 16.251, 10403.893, 449.249, 52713.627 23/06/29,05:53:51,14,11,1, 11.9,1,1, 16.251, 10403.931, 449.251, 52713.660 23/06/29,05:53:51,15,11,1, 11.9,1,1, 16.251, 10403.921, 449.275, 52713.638 23/06/29,05:53:51,16,11,1, 11.9,1,1, 16.251, 10403.934, 449.262, 52713.648 23/06/29,05:53:51,17,11,1, 11.9,1,1, 16.251, 10403.967, 449.296, 52713.611 23/06/29,05:53:51,18,11,1, 11.9,1,1, 16.251, 10403.956, 449.295, 52713.834 23/06/29,05:53:51,19,11,1, 11.9,1,1, 16.251, 10403.978, 449.273, 52713.634 23/06/29,05:53:52,00,11,1, 11.9,1,1, 16.251, 10403.976, 449.273, 52713.634 23/06/29,05:53:52,01,11,1, 11.9,1,1, 16.251, 10403.996, 449.297, 52713.619 23/06/29,05:53:52,02,11,1, 11.9,1,1, 16.251, 10403.999, 449.326, 52713.627 23/06/29,05:53:52,03,11,1, 11.9,1,1, 16.251, 10404.038, 449.329, 52713.638 23/06/29,05:53:52,04,11,1, 11.9,1,1, 16.251, 10404.024, 449.344, 52713.605 23/06/29,05:53:52,05,11,1, 11.9,1,1, 16.251, 10404.038, 449.339, 52713.614 23/06/29,05:53:52,06,11,1, 11.9,1,1, 16.251, 10404.066, 449.347, 52713.608 23/06/29,05:53:52,07,11,1, 11.9,1,1, 16.251, 10404.057, 449.328, 52713.587 23/06/29,05:53:52,08,11,1, 11.9,1,1, 16.251, 10404.096, 449.363, 52713.649 23/06/29,05:53:52,09,11,1, 11.9,1,1, 16.251, 10404.099, 449.363, 52713.569 23/06/29,05:53:52,10,11,1, 11.9,1,1, 16.251, 10404.108, 449.356, 52713.581 23/06/29,05:53:52,11,11,1, 11.9,1,1, 16.251, 10404.113, 449.378, 52713.545 23/06/29,05:53:52,12,11,1, 11.9,1,1, 16.251, 10404.134, 449.382, 52713.549 23/06/29,05:53:52,13,11,1, 11.9,1,1, 16.251, 10404.132, 449.397, 52713.568 23/06/29,05:53:52,14,11,1, 11.9,1,1, 16.251, 10404.157, 449.384, 52713.562 23/06/29,05:53:52,15,11,1, 11.9,1,1, 16.251, 10404.141, 449.384, 52713.522 23/06/29,05:53:52,16,11,1, 11.9,1,1, 16.251, 10404.159, 449.380, 52713.525 23/06/29,05:53:52,17,11,1, 11.9,1,1, 16.251, 10404.171, 449.378, 52713.527 23/06/29,05:53:52,18,11,1, 11.9,1,1, 16.251, 10404.169, 449.372, 52713.541 23/06/29,05:53:52,19,11,1, 11.9,1,1, 16.251, 10404.194, 449.378, 52713.528 23/06/29,05:53:53,00,11,1, 11.9,1,1, 16.251, 10404.193, 449.378, 52713.528 23/06/29,05:53:53,01,11,1, 11.9,1,1, 16.251, 10404.212, 449.392, 52713.488 23/06/29,05:53:53,02,11,1, 11.9,1,1, 16.251, 10404.232, 449.385, 52713.513 23/06/29,05:53:53,03,11,1, 11.9,1,1, 16.251, 10404.235, 449.372, 52713.501 23/06/29,05:53:53,04,11,1, 11.9,1,1, 16.251, 10404.249, 449.395, 52713.484 23/06/29,05:53:53,05,11,1, 11.9,1,1, 16.251, 10404.262, 449.413, 52713.494 23/06/29,05:53:53,06,11,1, 11.9,1,1, 16.251, 10404.260, 449.409, 52713.456 23/06/29,05:53:53,07,11,1, 11.9,1,1, 16.251, 10404.294, 449.420, 52713.477 23/06/29,05:53:53,08,11,1, 11.9,1,1, 16.251, 10404.287, 449.434, 52713.476 23/06/29,05:53:53,09,11,1, 11.9,1,1, 16.251, 10404.298, 449.424, 52713.438 23/06/29,05:53:53,10,11,1, 11.9,1,1, 16.251, 10404.317, 449.430, 52713.406 23/06/29,05:53:53,11,11,1, 11.9,1,1, 16.251, 10404.308, 449.422, 52713.388 23/06/29,05:53:53,12,11,1, 11.9,1,1, 16.251, 10404.313, 449.409, 52713.406 23/06/29,05:53:53,13,11,1, 11.9,1,1, 16.251, 10404.338, 449.411, 52713.386 23/06/29,05:53:53,14,11,1, 11.9,1,1, 16.251, 10404.348, 449.427, 52713.394 23/06/29,05:53:53,15,11,1, 11.9,1,1, 16.251, 10404.346, 449.418, 52713.392 23/06/29,05:53:53,16,11,1, 11.9,1,1, 16.251, 10404.351, 449.443, 52713.372 23/06/29,05:53:53,17,11,1, 11.9,1,1, 16.251, 10404.350, 449.440, 52713.415 23/06/29,05:53:53,18,11,1, 11.9,1,1, 16.251, 10404.350, 449.426, 52713.346 23/06/29,05:53:53,19,11,1, 11.9,1,1, 16.251, 10404.404, 449.429, 52713.226 23/06/29,05:53:54,00,11,1, 11.9,1,1, 16.247, 10404.402, 449.429, 52713.226 23/06/29,05:53:54,01,11,1, 11.9,1,1, 16.247, 10404.356, 449.452, 52713.322 23/06/29,05:53:54,02,11,1, 11.9,1,1, 16.247, 10404.385, 449.428, 52713.339 23/06/29,05:53:54,03,11,1, 11.9,1,1, 16.247, 10404.399, 449.437, 52713.324 23/06/29,05:53:54,04,11,1, 11.9,1,1, 16.247, 10404.383, 449.443, 52713.384 23/06/29,05:53:54,05,11,1, 11.9,1,1, 16.247, 10404.387, 449.431, 52713.317 23/06/29,05:53:54,06,11,1, 11.9,1,1, 16.247, 10404.401, 449.456, 52713.341 23/06/29,05:53:54,07,11,1, 11.9,1,1, 16.247, 10404.413, 449.444, 52713.305 23/06/29,05:53:54,08,11,1, 11.9,1,1, 16.247, 10404.418, 449.456, 52713.295 23/06/29,05:53:54,09,11,1, 11.9,1,1, 16.247, 10404.422, 449.462, 52713.317 23/06/29,05:53:54,10,11,1, 11.9,1,1, 16.247, 10404.430, 449.448, 52713.298 23/06/29,05:53:54,11,11,1, 11.9,1,1, 16.247, 10404.429, 449.437, 52713.258 23/06/29,05:53:54,12,11,1, 11.9,1,1, 16.247, 10404.429, 449.462, 52713.276 23/06/29,05:53:54,13,11,1, 11.9,1,1, 16.247, 10404.430, 449.424, 52713.271 23/06/29,05:53:54,14,11,1, 11.9,1,1, 16.247, 10404.439, 449.457, 52713.272 23/06/29,05:53:54,15,11,1, 11.9,1,1, 16.247, 10404.436, 449.425, 52713.232 23/06/29,05:53:54,16,11,1, 11.9,1,1, 16.247, 10404.444, 449.435, 52713.231 23/06/29,05:53:54,17,11,1, 11.9,1,1, 16.247, 10404.448, 449.453, 52713.220 23/06/29,05:53:54,18,11,1, 11.9,1,1, 16.247, 10404.472, 449.418, 52713.286 23/06/29,05:53:54,19,11,1, 11.9,1,1, 16.247, 10404.467, 449.448, 52713.239 23/06/29,05:53:55,00,11,1, 11.9,1,1, 16.254, 10404.460, 449.448, 52713.239 23/06/29,05:53:55,01,11,1, 11.9,1,1, 16.254, 10404.467, 449.446, 52713.206 23/06/29,05:53:55,02,11,1, 11.9,1,1, 16.254, 10404.478, 449.449, 52713.186 23/06/29,05:53:55,03,11,1, 11.9,1,1, 16.254, 10404.462, 449.435, 52713.187 23/06/29,05:53:55,04,11,1, 11.9,1,1, 16.254, 10404.471, 449.437, 52713.182 23/06/29,05:53:55,05,11,1, 11.9,1,1, 16.254, 10404.497, 449.441, 52713.169 23/06/29,05:53:55,06,11,1, 11.9,1,1, 16.254, 10404.449, 449.408, 52713.156 23/06/29,05:53:55,07,11,1, 11.9,1,1, 16.254, 10404.467, 449.413, 52713.168 23/06/29,05:53:55,08,11,1, 11.9,1,1, 16.254, 10404.463, 449.421, 52713.151 23/06/29,05:53:55,09,11,1, 11.9,1,1, 16.254, 10404.460, 449.419, 52713.131 23/06/29,05:53:55,10,11,1, 11.9,1,1, 16.254, 10404.462, 449.421, 52713.135 23/06/29,05:53:55,11,11,1, 11.9,1,1, 16.254, 10404.501, 449.388, 52713.136 23/06/29,05:53:55,12,11,1, 11.9,1,1, 16.254, 10404.463, 449.401, 52713.154 23/06/29,05:53:55,13,11,1, 11.9,1,1, 16.254, 10404.479, 449.395, 52713.130 23/06/29,05:53:55,14,11,1, 11.9,1,1, 16.254, 10404.485, 449.380, 52713.079 23/06/29,05:53:55,15,11,1, 11.9,1,1, 16.254, 10404.485, 449.385, 52713.128 23/06/29,05:53:55,16,11,1, 11.9,1,1, 16.254, 10404.500, 449.358, 52713.114 23/06/29,05:53:55,17,11,1, 11.9,1,1, 16.254, 10404.482, 449.372, 52713.052 23/06/29,05:53:55,18,11,1, 11.9,1,1, 16.254, 10404.483, 449.357, 52713.116 23/06/29,05:53:55,19,11,1, 11.9,1,1, 16.254, 10404.485, 449.324, 52713.087 23/06/29,05:53:56,00,11,1, 11.9,1,1, 16.251, 10404.477, 449.324, 52713.087 23/06/29,05:53:56,01,11,1, 11.9,1,1, 16.251, 10404.505, 449.320, 52713.059 23/06/29,05:53:56,02,11,1, 11.9,1,1, 16.251, 10404.503, 449.281, 52713.054 23/06/29,05:53:56,03,11,1, 11.9,1,1, 16.251, 10404.489, 449.292, 52713.063 23/06/29,05:53:56,04,11,1, 11.9,1,1, 16.251, 10404.495, 449.288, 52713.069 23/06/29,05:53:56,05,11,1, 11.9,1,1, 16.251, 10404.509, 449.265, 52713.051 23/06/29,05:53:56,06,11,1, 11.9,1,1, 16.251, 10404.527, 449.233, 52713.045 23/06/29,05:53:56,07,11,1, 11.9,1,1, 16.251, 10404.506, 449.229, 52713.019 23/06/29,05:53:56,08,11,1, 11.9,1,1, 16.251, 10404.510, 449.204, 52712.986 23/06/29,05:53:56,09,11,1, 11.9,1,1, 16.251, 10404.506, 449.187, 52713.025 23/06/29,05:53:56,10,11,1, 11.9,1,1, 16.251, 10404.479, 449.145, 52712.959 23/06/29,05:53:56,11,11,1, 11.9,1,1, 16.251, 10404.491, 449.156, 52712.976 23/06/29,05:53:56,12,11,1, 11.9,1,1, 16.251, 10404.492, 449.119, 52712.971 23/06/29,05:53:56,13,11,1, 11.9,1,1, 16.251, 10404.501, 449.093, 52712.978 23/06/29,05:53:56,14,11,1, 11.9,1,1, 16.251, 10404.501, 449.100, 52712.938 23/06/29,05:53:56,15,11,1, 11.9,1,1, 16.251, 10404.504, 449.080, 52712.925 23/06/29,05:53:56,16,11,1, 11.9,1,1, 16.251, 10404.508, 449.051, 52712.975 23/06/29,05:53:56,17,11,1, 11.9,1,1, 16.251, 10404.513, 449.032, 52712.946 23/06/29,05:53:56,18,11,1, 11.9,1,1, 16.251, 10404.507, 449.034, 52712.879 23/06/29,05:53:56,19,11,1, 11.9,1,1, 16.251, 10404.527, 449.014, 52712.893 23/06/29,05:53:57,00,11,1, 11.9,1,1, 16.254, 10404.519, 449.014, 52712.893 23/06/29,05:53:57,01,11,1, 11.9,1,1, 16.254, 10404.514, 448.969, 52712.890 23/06/29,05:53:57,02,11,1, 11.9,1,1, 16.254, 10404.537, 449.007, 52713.128 23/06/29,05:53:57,03,11,1, 11.9,1,1, 16.254, 10404.516, 448.976, 52713.142 23/06/29,05:53:57,04,11,1, 11.9,1,1, 16.254, 10404.524, 448.954, 52713.133 23/06/29,05:53:57,05,11,1, 11.9,1,1, 16.254, 10404.552, 448.959, 52713.137 23/06/29,05:53:57,06,11,1, 11.9,1,1, 16.254, 10404.546, 448.938, 52713.095 23/06/29,05:53:57,07,11,1, 11.9,1,1, 16.254, 10404.566, 448.930, 52713.107 23/06/29,05:53:57,08,11,1, 11.9,1,1, 16.254, 10404.582, 448.907, 52713.086 23/06/29,05:53:57,09,11,1, 11.9,1,1, 16.254, 10404.544, 448.904, 52713.055 23/06/29,05:53:57,10,11,1, 11.9,1,1, 16.254, 10404.584, 448.902, 52713.108 23/06/29,05:53:57,11,11,1, 11.9,1,1, 16.254, 10404.590, 448.869, 52713.066 23/06/29,05:53:57,12,11,1, 11.9,1,1, 16.254, 10404.578, 448.860, 52713.063 23/06/29,05:53:57,13,11,1, 11.9,1,1, 16.254, 10404.582, 448.855, 52713.037 23/06/29,05:53:57,14,11,1, 11.9,1,1, 16.254, 10404.603, 448.879, 52713.062 23/06/29,05:53:57,15,11,1, 11.9,1,1, 16.254, 10404.609, 448.829, 52713.058 23/06/29,05:53:57,16,11,1, 11.9,1,1, 16.254, 10404.627, 448.843, 52713.044 23/06/29,05:53:57,17,11,1, 11.9,1,1, 16.254, 10404.628, 448.807, 52713.005 23/06/29,05:53:57,18,11,1, 11.9,1,1, 16.254, 10404.641, 448.846, 52713.029 23/06/29,05:53:57,19,11,1, 11.9,1,1, 16.254, 10404.662, 448.798, 52713.013 23/06/29,05:53:58,00,11,1, 11.9,1,1, 16.253, 10404.661, 448.798, 52713.013 23/06/29,05:53:58,01,11,1, 11.9,1,1, 16.253, 10404.652, 448.847, 52713.020 23/06/29,05:53:58,02,11,1, 11.9,1,1, 16.253, 10404.704, 448.803, 52712.993 23/06/29,05:53:58,03,11,1, 11.9,1,1, 16.253, 10404.701, 448.819, 52712.982 23/06/29,05:53:58,04,11,1, 11.9,1,1, 16.253, 10404.708, 448.782, 52712.983 23/06/29,05:53:58,05,11,1, 11.9,1,1, 16.253, 10404.741, 448.806, 52712.956 23/06/29,05:53:58,06,11,1, 11.9,1,1, 16.253, 10404.740, 448.807, 52712.997 23/06/29,05:53:58,07,11,1, 11.9,1,1, 16.253, 10404.772, 448.796, 52712.969 23/06/29,05:53:58,08,11,1, 11.9,1,1, 16.253, 10404.772, 448.786, 52712.978 23/06/29,05:53:58,09,11,1, 11.9,1,1, 16.253, 10404.776, 448.814, 52712.981 23/06/29,05:53:58,10,11,1, 11.9,1,1, 16.253, 10404.809, 448.817, 52712.974 23/06/29,05:53:58,11,11,1, 11.9,1,1, 16.253, 10404.816, 448.776, 52712.965 23/06/29,05:53:58,12,11,1, 11.9,1,1, 16.253, 10404.819, 448.795, 52712.980 23/06/29,05:53:58,13,11,1, 11.9,1,1, 16.253, 10404.843, 448.790, 52712.955 23/06/29,05:53:58,14,11,1, 11.9,1,1, 16.253, 10404.871, 448.803, 52712.978 23/06/29,05:53:58,15,11,1, 11.9,1,1, 16.253, 10404.875, 448.796, 52712.951 23/06/29,05:53:58,16,11,1, 11.9,1,1, 16.253, 10404.877, 448.779, 52712.950 23/06/29,05:53:58,17,11,1, 11.9,1,1, 16.253, 10404.916, 448.766, 52712.893 23/06/29,05:53:58,18,11,1, 11.9,1,1, 16.253, 10404.913, 448.786, 52712.941 23/06/29,05:53:58,19,11,1, 11.9,1,1, 16.253, 10404.905, 448.775, 52712.896 23/06/29,05:53:59,00,11,1, 11.8,1,1, 16.254, 10404.903, 448.775, 52712.896 23/06/29,05:53:59,01,11,1, 11.8,1,1, 16.254, 10404.968, 448.774, 52712.919 23/06/29,05:53:59,02,11,1, 11.8,1,1, 16.254, 10404.970, 448.764, 52712.916 23/06/29,05:53:59,03,11,1, 11.8,1,1, 16.254, 10404.964, 448.768, 52712.893 23/06/29,05:53:59,04,11,1, 11.8,1,1, 16.254, 10404.980, 448.758, 52712.875 23/06/29,05:53:59,05,11,1, 11.8,1,1, 16.254, 10405.000, 448.772, 52712.884 23/06/29,05:53:59,06,11,1, 11.8,1,1, 16.254, 10405.012, 448.776, 52712.907 23/06/29,05:53:59,07,11,1, 11.8,1,1, 16.254, 10405.032, 448.752, 52712.878 23/06/29,05:53:59,08,11,1, 11.8,1,1, 16.254, 10405.050, 448.768, 52712.890 23/06/29,05:53:59,09,11,1, 11.8,1,1, 16.254, 10405.063, 448.754, 52712.901 23/06/29,05:53:59,10,11,1, 11.8,1,1, 16.254, 10405.088, 448.750, 52712.904 23/06/29,05:53:59,11,11,1, 11.8,1,1, 16.254, 10405.104, 448.741, 52712.897 23/06/29,05:53:59,12,11,1, 11.8,1,1, 16.254, 10405.109, 448.741, 52712.822 23/06/29,05:53:59,13,11,1, 11.8,1,1, 16.254, 10405.143, 448.730, 52712.839 23/06/29,05:53:59,14,11,1, 11.8,1,1, 16.254, 10405.154, 448.734, 52712.873 23/06/29,05:53:59,15,11,1, 11.8,1,1, 16.254, 10405.160, 448.727, 52712.818 23/06/29,05:53:59,16,11,1, 11.8,1,1, 16.254, 10405.183, 448.717, 52712.828 23/06/29,05:53:59,17,11,1, 11.8,1,1, 16.254, 10405.193, 448.731, 52712.875 23/06/29,05:53:59,18,11,1, 11.8,1,1, 16.254, 10405.192, 448.745, 52712.809 23/06/29,05:53:59,19,11,1, 11.8,1,1, 16.254, 10405.212, 448.733, 52712.856 23/06/29,05:54:00,00,10,1, 11.9,1,1, 16.251, 10405.211, 448.733, 52712.856 23/06/29,05:54:00,01,10,1, 11.9,1,1, 16.251, 10405.199, 448.746, 52712.860 23/06/29,05:54:00,02,10,1, 11.9,1,1, 16.251, 10405.245, 448.669, 52712.589 23/06/29,05:54:00,03,10,1, 11.9,1,1, 16.251, 10405.268, 448.644, 52712.560 23/06/29,05:54:00,04,10,1, 11.9,1,1, 16.251, 10405.271, 448.664, 52712.600 23/06/29,05:54:00,05,10,1, 11.9,1,1, 16.251, 10405.297, 448.625, 52712.553 23/06/29,05:54:00,06,10,1, 11.9,1,1, 16.251, 10405.295, 448.625, 52712.573 23/06/29,05:54:00,07,10,1, 11.9,1,1, 16.251, 10405.315, 448.658, 52712.586 23/06/29,05:54:00,08,10,1, 11.9,1,1, 16.251, 10405.326, 448.622, 52712.542 23/06/29,05:54:00,09,10,1, 11.9,1,1, 16.251, 10405.316, 448.634, 52712.591 23/06/29,05:54:00,10,10,1, 11.9,1,1, 16.251, 10405.362, 448.587, 52712.553 23/06/29,05:54:00,11,10,1, 11.9,1,1, 16.251, 10405.369, 448.613, 52712.551 23/06/29,05:54:00,12,10,1, 11.9,1,1, 16.251, 10405.381, 448.601, 52712.521 23/06/29,05:54:00,13,10,1, 11.9,1,1, 16.251, 10405.397, 448.594, 52712.529 23/06/29,05:54:00,14,10,1, 11.9,1,1, 16.251, 10405.419, 448.586, 52712.570 23/06/29,05:54:00,15,10,1, 11.9,1,1, 16.251, 10405.446, 448.590, 52712.565 23/06/29,05:54:00,16,10,1, 11.9,1,1, 16.251, 10405.443, 448.580, 52712.532 23/06/29,05:54:00,17,10,1, 11.9,1,1, 16.251, 10405.480, 448.589, 52712.577 23/06/29,05:54:00,18,10,1, 11.9,1,1, 16.251, 10405.483, 448.566, 52712.563 23/06/29,05:54:00,19,10,1, 11.9,1,1, 16.251, 10405.502, 448.560, 52712.593 23/06/29,05:54:01,00,10,1, 11.9,1,1, 16.254, 10405.495, 448.560, 52712.593 23/06/29,05:54:01,01,10,1, 11.9,1,1, 16.254, 10405.535, 448.555, 52712.549 23/06/29,05:54:01,02,10,1, 11.9,1,1, 16.254, 10405.558, 448.554, 52712.560 23/06/29,05:54:01,03,10,1, 11.9,1,1, 16.254, 10405.556, 448.526, 52712.476 23/06/29,05:54:01,04,10,1, 11.9,1,1, 16.254, 10405.579, 448.525, 52712.560 23/06/29,05:54:01,05,10,1, 11.9,1,1, 16.254, 10405.579, 448.518, 52712.538 23/06/29,05:54:01,06,10,1, 11.9,1,1, 16.254, 10405.596, 448.492, 52712.547 23/06/29,05:54:01,07,10,1, 11.9,1,1, 16.254, 10405.614, 448.483, 52712.561 23/06/29,05:54:01,08,10,1, 11.9,1,1, 16.254, 10405.626, 448.475, 52712.528 23/06/29,05:54:01,09,10,1, 11.9,1,1, 16.254, 10405.629, 448.487, 52712.588 23/06/29,05:54:01,10,10,1, 11.9,1,1, 16.254, 10405.648, 448.463, 52712.561 23/06/29,05:54:01,11,10,1, 11.9,1,1, 16.254, 10405.688, 448.479, 52712.577 23/06/29,05:54:01,12,10,1, 11.9,1,1, 16.254, 10405.663, 448.443, 52712.562 23/06/29,05:54:01,13,10,1, 11.9,1,1, 16.254, 10405.671, 448.456, 52712.558 23/06/29,05:54:01,14,10,1, 11.9,1,1, 16.254, 10405.697, 448.442, 52712.563 23/06/29,05:54:01,15,10,1, 11.9,1,1, 16.254, 10405.686, 448.439, 52712.557 23/06/29,05:54:01,16,10,1, 11.9,1,1, 16.254, 10405.713, 448.403, 52712.565 23/06/29,05:54:01,17,10,1, 11.9,1,1, 16.254, 10405.718, 448.399, 52712.572 23/06/29,05:54:01,18,10,1, 11.9,1,1, 16.254, 10405.723, 448.414, 52712.566 23/06/29,05:54:01,19,10,1, 11.9,1,1, 16.254, 10405.708, 448.396, 52712.553 23/06/29,05:54:02,00,10,1, 11.9,1,1, 16.254, 10405.704, 448.396, 52712.553 23/06/29,05:54:02,01,10,1, 11.9,1,1, 16.254, 10405.746, 448.390, 52712.597 23/06/29,05:54:02,02,10,1, 11.9,1,1, 16.254, 10405.747, 448.367, 52712.579 23/06/29,05:54:02,03,10,1, 11.9,1,1, 16.254, 10405.721, 448.387, 52712.557 23/06/29,05:54:02,04,10,1, 11.9,1,1, 16.254, 10405.746, 448.389, 52712.597 23/06/29,05:54:02,05,10,1, 11.9,1,1, 16.254, 10405.742, 448.386, 52712.535 23/06/29,05:54:02,06,10,1, 11.9,1,1, 16.254, 10405.774, 448.399, 52712.566 23/06/29,05:54:02,07,10,1, 11.9,1,1, 16.254, 10405.770, 448.374, 52712.561 23/06/29,05:54:02,08,10,1, 11.9,1,1, 16.254, 10405.739, 448.372, 52712.515 23/06/29,05:54:02,09,10,1, 11.9,1,1, 16.254, 10405.763, 448.388, 52712.563 23/06/29,05:54:02,10,10,1, 11.9,1,1, 16.254, 10405.778, 448.414, 52712.529 23/06/29,05:54:02,11,10,1, 11.9,1,1, 16.254, 10405.762, 448.408, 52712.542 23/06/29,05:54:02,12,10,1, 11.9,1,1, 16.254, 10405.785, 448.414, 52712.542 23/06/29,05:54:02,13,10,1, 11.9,1,1, 16.254, 10405.779, 448.397, 52712.565 23/06/29,05:54:02,14,10,1, 11.9,1,1, 16.254, 10405.772, 448.402, 52712.517 23/06/29,05:54:02,15,10,1, 11.9,1,1, 16.254, 10405.764, 448.416, 52712.545 23/06/29,05:54:02,16,10,1, 11.9,1,1, 16.254, 10405.770, 448.435, 52712.532 23/06/29,05:54:02,17,10,1, 11.9,1,1, 16.254, 10405.760, 448.423, 52712.471 23/06/29,05:54:02,18,10,1, 11.9,1,1, 16.254, 10405.788, 448.439, 52712.507 23/06/29,05:54:02,19,10,1, 11.9,1,1, 16.254, 10405.798, 448.424, 52712.494 23/06/29,05:54:03,00,10,1, 12.0,1,1, 16.254, 10405.796, 448.424, 52712.494 23/06/29,05:54:03,01,10,1, 12.0,1,1, 16.254, 10405.783, 448.423, 52712.517 23/06/29,05:54:03,02,10,1, 12.0,1,1, 16.254, 10405.776, 448.439, 52712.511 23/06/29,05:54:03,03,10,1, 12.0,1,1, 16.254, 10405.771, 448.450, 52712.462 23/06/29,05:54:03,04,10,1, 12.0,1,1, 16.254, 10405.762, 448.421, 52712.499 23/06/29,05:54:03,05,10,1, 12.0,1,1, 16.254, 10405.744, 448.437, 52712.458 23/06/29,05:54:03,06,10,1, 12.0,1,1, 16.254, 10405.757, 448.415, 52712.448 23/06/29,05:54:03,07,10,1, 12.0,1,1, 16.254, 10405.763, 448.433, 52712.443 23/06/29,05:54:03,08,10,1, 12.0,1,1, 16.254, 10405.746, 448.429, 52712.457 23/06/29,05:54:03,09,10,1, 12.0,1,1, 16.254, 10405.738, 448.403, 52712.432 23/06/29,05:54:03,10,10,1, 12.0,1,1, 16.254, 10405.739, 448.424, 52712.484 23/06/29,05:54:03,11,10,1, 12.0,1,1, 16.254, 10405.754, 448.428, 52712.426 23/06/29,05:54:03,12,10,1, 12.0,1,1, 16.254, 10405.720, 448.413, 52712.476 23/06/29,05:54:03,13,10,1, 12.0,1,1, 16.254, 10405.712, 448.406, 52712.434 23/06/29,05:54:03,14,10,1, 12.0,1,1, 16.254, 10405.722, 448.399, 52712.407 23/06/29,05:54:03,15,10,1, 12.0,1,1, 16.254, 10405.723, 448.422, 52712.415 23/06/29,05:54:03,16,10,1, 12.0,1,1, 16.254, 10405.735, 448.399, 52712.418 23/06/29,05:54:03,17,10,1, 12.0,1,1, 16.254, 10405.724, 448.403, 52712.398 23/06/29,05:54:03,18,10,1, 12.0,1,1, 16.254, 10405.713, 448.398, 52712.404 23/06/29,05:54:03,19,10,1, 12.0,1,1, 16.254, 10405.733, 448.404, 52712.452 23/06/29,05:54:04,00,11,1, 11.9,1,1, 16.254, 10405.729, 448.404, 52712.452 23/06/29,05:54:04,01,11,1, 11.9,1,1, 16.254, 10405.739, 448.399, 52712.439 23/06/29,05:54:04,02,11,1, 11.9,1,1, 16.254, 10405.716, 448.394, 52712.421 23/06/29,05:54:04,03,11,1, 11.9,1,1, 16.254, 10405.718, 448.364, 52712.363 23/06/29,05:54:04,04,11,1, 11.9,1,1, 16.254, 10405.694, 448.382, 52712.350 23/06/29,05:54:04,05,11,1, 11.9,1,1, 16.254, 10405.735, 448.383, 52712.332 23/06/29,05:54:04,06,11,1, 11.9,1,1, 16.254, 10405.716, 448.379, 52712.348 23/06/29,05:54:04,07,11,1, 11.9,1,1, 16.254, 10405.698, 448.371, 52712.358 23/06/29,05:54:04,08,11,1, 11.9,1,1, 16.254, 10405.688, 448.377, 52712.360 23/06/29,05:54:04,09,11,1, 11.9,1,1, 16.254, 10405.671, 448.395, 52712.335 23/06/29,05:54:04,10,11,1, 11.9,1,1, 16.254, 10405.638, 448.365, 52712.320 23/06/29,05:54:04,11,11,1, 11.9,1,1, 16.254, 10405.657, 448.372, 52712.334 23/06/29,05:54:04,12,11,1, 11.9,1,1, 16.254, 10405.632, 448.371, 52712.313 23/06/29,05:54:04,13,11,1, 11.9,1,1, 16.254, 10405.651, 448.354, 52712.292 23/06/29,05:54:04,14,11,1, 11.9,1,1, 16.254, 10405.650, 448.331, 52712.329 23/06/29,05:54:04,15,11,1, 11.9,1,1, 16.254, 10405.620, 448.317, 52712.314 23/06/29,05:54:04,16,11,1, 11.9,1,1, 16.254, 10405.628, 448.322, 52712.314 23/06/29,05:54:04,17,11,1, 11.9,1,1, 16.254, 10405.614, 448.316, 52712.312 23/06/29,05:54:04,18,11,1, 11.9,1,1, 16.254, 10405.645, 448.320, 52712.303 23/06/29,05:54:04,19,11,1, 11.9,1,1, 16.254, 10405.596, 448.300, 52712.285 23/06/29,05:54:05,00,09,1, 11.9,1,1, 16.254, 10405.595, 448.300, 52712.285 23/06/29,05:54:05,01,09,1, 11.9,1,1, 16.254, 10405.584, 448.313, 52712.334 23/06/29,05:54:05,02,09,1, 11.9,1,1, 16.254, 10405.560, 448.276, 52712.229 23/06/29,05:54:05,03,09,1, 11.9,1,1, 16.254, 10405.564, 448.263, 52712.299 23/06/29,05:54:05,04,09,1, 11.9,1,1, 16.254, 10405.564, 448.282, 52712.296 23/06/29,05:54:05,05,09,1, 11.9,1,1, 16.254, 10405.557, 448.258, 52712.229 23/06/29,05:54:05,06,09,1, 11.9,1,1, 16.254, 10405.535, 448.239, 52712.256 23/06/29,05:54:05,07,09,1, 11.9,1,1, 16.254, 10405.532, 448.246, 52712.276 23/06/29,05:54:05,08,09,1, 11.9,1,1, 16.254, 10405.514, 448.232, 52712.225 23/06/29,05:54:05,09,09,1, 11.9,1,1, 16.254, 10405.490, 448.238, 52712.261 23/06/29,05:54:05,10,09,1, 11.9,1,1, 16.254, 10405.510, 448.232, 52712.219 23/06/29,05:54:05,11,09,1, 11.9,1,1, 16.254, 10405.498, 448.239, 52712.245 23/06/29,05:54:05,12,09,1, 11.9,1,1, 16.254, 10405.482, 448.229, 52712.226 23/06/29,05:54:05,13,09,1, 11.9,1,1, 16.254, 10405.467, 448.220, 52712.215 23/06/29,05:54:05,14,09,1, 11.9,1,1, 16.254, 10405.449, 448.207, 52712.194 23/06/29,05:54:05,15,09,1, 11.9,1,1, 16.254, 10405.443, 448.195, 52712.210 23/06/29,05:54:05,16,09,1, 11.9,1,1, 16.254, 10405.451, 448.201, 52712.209 23/06/29,05:54:05,17,09,1, 11.9,1,1, 16.254, 10405.455, 448.160, 52712.192 23/06/29,05:54:05,18,09,1, 11.9,1,1, 16.254, 10405.429, 448.181, 52712.190 23/06/29,05:54:05,19,09,1, 11.9,1,1, 16.254, 10405.452, 448.168, 52712.220 23/06/29,05:54:06,00,11,1, 11.9,1,1, 16.251, 10405.445, 448.168, 52712.220 23/06/29,05:54:06,01,11,1, 11.9,1,1, 16.251, 10405.412, 448.179, 52712.142 23/06/29,05:54:06,02,11,1, 11.9,1,1, 16.251, 10405.407, 448.165, 52712.147 23/06/29,05:54:06,03,11,1, 11.9,1,1, 16.251, 10405.411, 448.170, 52712.134 23/06/29,05:54:06,04,11,1, 11.9,1,1, 16.251, 10405.387, 448.149, 52712.142 23/06/29,05:54:06,05,11,1, 11.9,1,1, 16.251, 10405.388, 448.162, 52712.127 23/06/29,05:54:06,06,11,1, 11.9,1,1, 16.251, 10405.381, 448.151, 52712.088 23/06/29,05:54:06,07,11,1, 11.9,1,1, 16.251, 10405.368, 448.157, 52712.137 23/06/29,05:54:06,08,11,1, 11.9,1,1, 16.251, 10405.372, 448.129, 52712.106 23/06/29,05:54:06,09,11,1, 11.9,1,1, 16.251, 10405.377, 448.138, 52712.128 23/06/29,05:54:06,10,11,1, 11.9,1,1, 16.251, 10405.357, 448.141, 52712.155 23/06/29,05:54:06,11,11,1, 11.9,1,1, 16.251, 10405.370, 448.089, 52712.119 23/06/29,05:54:06,12,11,1, 11.9,1,1, 16.251, 10405.358, 448.107, 52712.095 23/06/29,05:54:06,13,11,1, 11.9,1,1, 16.251, 10405.347, 448.104, 52712.094 23/06/29,05:54:06,14,11,1, 11.9,1,1, 16.251, 10405.337, 448.088, 52712.126 23/06/29,05:54:06,15,11,1, 11.9,1,1, 16.251, 10405.318, 448.084, 52712.111 23/06/29,05:54:06,16,11,1, 11.9,1,1, 16.251, 10405.321, 448.069, 52712.087 23/06/29,05:54:06,17,11,1, 11.9,1,1, 16.251, 10405.302, 448.066, 52712.108 23/06/29,05:54:06,18,11,1, 11.9,1,1, 16.251, 10405.327, 448.040, 52712.065 23/06/29,05:54:06,19,11,1, 11.9,1,1, 16.251, 10405.295, 448.029, 52712.080 23/06/29,05:54:07,00,11,1, 11.9,1,1, 16.251, 10405.295, 448.029, 52712.080 23/06/29,05:54:07,01,11,1, 11.9,1,1, 16.251, 10405.296, 448.004, 52712.061 23/06/29,05:54:07,02,11,1, 11.9,1,1, 16.251, 10405.301, 447.975, 52712.079 23/06/29,05:54:07,03,11,1, 11.9,1,1, 16.251, 10405.303, 447.975, 52712.085 23/06/29,05:54:07,04,11,1, 11.9,1,1, 16.251, 10405.305, 447.945, 52712.060 23/06/29,05:54:07,05,11,1, 11.9,1,1, 16.251, 10405.290, 447.961, 52712.082 23/06/29,05:54:07,06,11,1, 11.9,1,1, 16.251, 10405.263, 447.926, 52712.069 23/06/29,05:54:07,07,11,1, 11.9,1,1, 16.251, 10405.259, 447.882, 52712.028 23/06/29,05:54:07,08,11,1, 11.9,1,1, 16.251, 10405.289, 447.919, 52712.041 23/06/29,05:54:07,09,11,1, 11.9,1,1, 16.251, 10405.278, 447.892, 52712.015 23/06/29,05:54:07,10,11,1, 11.9,1,1, 16.251, 10405.257, 447.891, 52712.055 23/06/29,05:54:07,11,11,1, 11.9,1,1, 16.251, 10405.239, 447.879, 52712.030 23/06/29,05:54:07,12,11,1, 11.9,1,1, 16.251, 10405.247, 447.897, 52712.060 23/06/29,05:54:07,13,11,1, 11.9,1,1, 16.251, 10405.250, 447.862, 52712.022 23/06/29,05:54:07,14,11,1, 11.9,1,1, 16.251, 10405.259, 447.851, 52712.014 23/06/29,05:54:07,15,11,1, 11.9,1,1, 16.251, 10405.228, 447.837, 52712.012 23/06/29,05:54:07,16,11,1, 11.9,1,1, 16.251, 10405.227, 447.812, 52712.007 23/06/29,05:54:07,17,11,1, 11.9,1,1, 16.251, 10405.206, 447.849, 52711.988 23/06/29,05:54:07,18,11,1, 11.9,1,1, 16.251, 10405.205, 447.806, 52711.995 23/06/29,05:54:07,19,11,1, 11.9,1,1, 16.251, 10405.208, 447.805, 52711.981 23/06/29,05:54:08,00,11,1, 11.9,1,1, 16.250, 10405.203, 447.805, 52711.981 23/06/29,05:54:08,01,11,1, 11.9,1,1, 16.250, 10405.170, 447.769, 52711.990 23/06/29,05:54:08,02,11,1, 11.9,1,1, 16.250, 10405.155, 447.785, 52711.991 23/06/29,05:54:08,03,11,1, 11.9,1,1, 16.250, 10405.144, 447.766, 52711.968 23/06/29,05:54:08,04,11,1, 11.9,1,1, 16.250, 10405.120, 447.722, 52711.952 23/06/29,05:54:08,05,11,1, 11.9,1,1, 16.250, 10405.103, 447.726, 52711.938 23/06/29,05:54:08,06,11,1, 11.9,1,1, 16.250, 10405.135, 447.727, 52711.965 23/06/29,05:54:08,07,11,1, 11.9,1,1, 16.250, 10405.100, 447.710, 52711.923 23/06/29,05:54:08,08,11,1, 11.9,1,1, 16.250, 10405.078, 447.667, 52711.930 23/06/29,05:54:08,09,11,1, 11.9,1,1, 16.250, 10405.091, 447.684, 52711.933 23/06/29,05:54:08,10,11,1, 11.9,1,1, 16.250, 10405.069, 447.653, 52711.963 23/06/29,05:54:08,11,11,1, 11.9,1,1, 16.250, 10405.065, 447.621, 52711.936 23/06/29,05:54:08,12,11,1, 11.9,1,1, 16.250, 10405.054, 447.633, 52711.896 23/06/29,05:54:08,13,11,1, 11.9,1,1, 16.250, 10405.047, 447.607, 52711.909 23/06/29,05:54:08,14,11,1, 11.9,1,1, 16.250, 10405.037, 447.606, 52711.884 23/06/29,05:54:08,15,11,1, 11.9,1,1, 16.250, 10405.025, 447.597, 52711.875 23/06/29,05:54:08,16,11,1, 11.9,1,1, 16.250, 10405.012, 447.569, 52711.884 23/06/29,05:54:08,17,11,1, 11.9,1,1, 16.250, 10404.993, 447.579, 52711.920 23/06/29,05:54:08,18,11,1, 11.9,1,1, 16.250, 10404.986, 447.571, 52711.931 23/06/29,05:54:08,19,11,1, 11.9,1,1, 16.250, 10404.987, 447.551, 52711.945 23/06/29,05:54:09,00,11,1, 11.8,1,1, 16.253, 10404.986, 447.551, 52711.945 23/06/29,05:54:09,01,11,1, 11.8,1,1, 16.253, 10404.948, 447.544, 52711.855 23/06/29,05:54:09,02,11,1, 11.8,1,1, 16.253, 10404.948, 447.526, 52711.869 23/06/29,05:54:09,03,11,1, 11.8,1,1, 16.253, 10404.898, 447.495, 52711.847 23/06/29,05:54:09,04,11,1, 11.8,1,1, 16.253, 10404.916, 447.485, 52711.837 23/06/29,05:54:09,05,11,1, 11.8,1,1, 16.253, 10404.892, 447.472, 52711.880 23/06/29,05:54:09,06,11,1, 11.8,1,1, 16.253, 10404.886, 447.468, 52711.889 23/06/29,05:54:09,07,11,1, 11.8,1,1, 16.253, 10404.881, 447.466, 52711.908 23/06/29,05:54:09,08,11,1, 11.8,1,1, 16.253, 10404.863, 447.452, 52711.866 23/06/29,05:54:09,09,11,1, 11.8,1,1, 16.253, 10404.853, 447.405, 52711.855 23/06/29,05:54:09,10,11,1, 11.8,1,1, 16.253, 10404.810, 447.421, 52711.874 23/06/29,05:54:09,11,11,1, 11.8,1,1, 16.253, 10404.797, 447.412, 52711.851 23/06/29,05:54:09,12,11,1, 11.8,1,1, 16.253, 10404.811, 447.366, 52711.832 23/06/29,05:54:09,13,11,1, 11.8,1,1, 16.253, 10404.770, 447.410, 52711.859 23/06/29,05:54:09,14,11,1, 11.8,1,1, 16.253, 10404.773, 447.352, 52711.829 23/06/29,05:54:09,15,11,1, 11.8,1,1, 16.253, 10404.753, 447.392, 52711.859 23/06/29,05:54:09,16,11,1, 11.8,1,1, 16.253, 10404.747, 447.376, 52711.860 23/06/29,05:54:09,17,11,1, 11.8,1,1, 16.253, 10404.709, 447.352, 52711.867 23/06/29,05:54:09,18,11,1, 11.8,1,1, 16.253, 10404.705, 447.333, 52711.924 23/06/29,05:54:09,19,11,1, 11.8,1,1, 16.253, 10404.732, 447.328, 52711.874 23/06/29,05:54:10,00,10,1, 11.9,1,1, 16.254, 10404.727, 447.328, 52711.874 23/06/29,05:54:10,01,10,1, 11.9,1,1, 16.254, 10404.691, 447.303, 52711.853 23/06/29,05:54:10,02,10,1, 11.9,1,1, 16.254, 10404.700, 447.283, 52711.820 23/06/29,05:54:10,03,10,1, 11.9,1,1, 16.254, 10404.676, 447.280, 52711.858 23/06/29,05:54:10,04,10,1, 11.9,1,1, 16.254, 10404.646, 447.269, 52711.823 23/06/29,05:54:10,05,10,1, 11.9,1,1, 16.254, 10404.669, 447.230, 52711.881 23/06/29,05:54:10,06,10,1, 11.9,1,1, 16.254, 10404.666, 447.238, 52711.851 23/06/29,05:54:10,07,10,1, 11.9,1,1, 16.254, 10404.674, 447.238, 52711.876 23/06/29,05:54:10,08,10,1, 11.9,1,1, 16.254, 10404.624, 447.221, 52711.850 23/06/29,05:54:10,09,10,1, 11.9,1,1, 16.254, 10404.628, 447.223, 52711.819 23/06/29,05:54:10,10,10,1, 11.9,1,1, 16.254, 10404.622, 447.191, 52711.809 23/06/29,05:54:10,11,10,1, 11.9,1,1, 16.254, 10404.616, 447.204, 52711.844 23/06/29,05:54:10,12,10,1, 11.9,1,1, 16.254, 10404.619, 447.186, 52711.856 23/06/29,05:54:10,13,10,1, 11.9,1,1, 16.254, 10404.606, 447.163, 52711.850 23/06/29,05:54:10,14,10,1, 11.9,1,1, 16.254, 10404.613, 447.179, 52711.861 23/06/29,05:54:10,15,10,1, 11.9,1,1, 16.254, 10404.610, 447.146, 52711.863 23/06/29,05:54:10,16,10,1, 11.9,1,1, 16.254, 10404.615, 447.130, 52711.849 23/06/29,05:54:10,17,10,1, 11.9,1,1, 16.254, 10404.630, 447.112, 52711.850 23/06/29,05:54:10,18,10,1, 11.9,1,1, 16.254, 10404.586, 447.081, 52711.847 23/06/29,05:54:10,19,10,1, 11.9,1,1, 16.254, 10404.594, 447.075, 52711.821 23/06/29,05:54:11,00,10,1, 11.8,1,1, 16.254, 10404.594, 447.075, 52711.821 23/06/29,05:54:11,01,10,1, 11.8,1,1, 16.254, 10404.593, 447.048, 52711.815 23/06/29,05:54:11,02,10,1, 11.8,1,1, 16.254, 10404.598, 447.034, 52711.837 23/06/29,05:54:11,03,10,1, 11.8,1,1, 16.254, 10404.589, 447.019, 52711.844 23/06/29,05:54:11,04,10,1, 11.8,1,1, 16.254, 10404.589, 447.013, 52711.881 23/06/29,05:54:11,05,10,1, 11.8,1,1, 16.254, 10404.579, 446.994, 52711.827 23/06/29,05:54:11,06,10,1, 11.8,1,1, 16.254, 10404.590, 446.967, 52711.823 23/06/29,05:54:11,07,10,1, 11.8,1,1, 16.254, 10404.551, 446.957, 52711.853 23/06/29,05:54:11,08,10,1, 11.8,1,1, 16.254, 10404.559, 446.928, 52711.767 23/06/29,05:54:11,09,10,1, 11.8,1,1, 16.254, 10404.544, 446.916, 52711.805 23/06/29,05:54:11,10,10,1, 11.8,1,1, 16.254, 10404.545, 446.908, 52711.830 23/06/29,05:54:11,11,10,1, 11.8,1,1, 16.254, 10404.529, 446.887, 52711.760 23/06/29,05:54:11,12,10,1, 11.8,1,1, 16.254, 10404.543, 446.857, 52711.802 23/06/29,05:54:11,13,10,1, 11.8,1,1, 16.254, 10404.553, 446.871, 52711.769 23/06/29,05:54:11,14,10,1, 11.8,1,1, 16.254, 10404.518, 446.834, 52711.748 23/06/29,05:54:11,15,10,1, 11.8,1,1, 16.254, 10404.531, 446.845, 52711.753 23/06/29,05:54:11,16,10,1, 11.8,1,1, 16.254, 10404.551, 446.817, 52711.798 23/06/29,05:54:11,17,10,1, 11.8,1,1, 16.254, 10404.525, 446.773, 52711.785 23/06/29,05:54:11,18,10,1, 11.8,1,1, 16.254, 10404.525, 446.774, 52711.774 23/06/29,05:54:11,19,10,1, 11.8,1,1, 16.254, 10404.546, 446.781, 52711.744 23/06/29,05:54:12,00,10,1, 11.9,1,1, 16.250, 10404.544, 446.781, 52711.744 23/06/29,05:54:12,01,10,1, 11.9,1,1, 16.250, 10404.552, 446.735, 52711.762 23/06/29,05:54:12,02,10,1, 11.9,1,1, 16.250, 10404.539, 446.730, 52711.750 23/06/29,05:54:12,03,10,1, 11.9,1,1, 16.250, 10404.543, 446.712, 52711.764 23/06/29,05:54:12,04,10,1, 11.9,1,1, 16.250, 10404.533, 446.693, 52711.746 23/06/29,05:54:12,05,10,1, 11.9,1,1, 16.250, 10404.543, 446.692, 52711.755 23/06/29,05:54:12,06,10,1, 11.9,1,1, 16.250, 10404.561, 446.686, 52711.790 23/06/29,05:54:12,07,10,1, 11.9,1,1, 16.250, 10404.551, 446.696, 52711.729 23/06/29,05:54:12,08,10,1, 11.9,1,1, 16.250, 10404.547, 446.661, 52711.770 23/06/29,05:54:12,09,10,1, 11.9,1,1, 16.250, 10404.550, 446.659, 52711.793 23/06/29,05:54:12,10,10,1, 11.9,1,1, 16.250, 10404.561, 446.623, 52711.730 23/06/29,05:54:12,11,10,1, 11.9,1,1, 16.250, 10404.560, 446.635, 52711.788 23/06/29,05:54:12,12,10,1, 11.9,1,1, 16.250, 10404.564, 446.627, 52711.769 23/06/29,05:54:12,13,10,1, 11.9,1,1, 16.250, 10404.566, 446.627, 52711.763 23/06/29,05:54:12,14,10,1, 11.9,1,1, 16.250, 10404.558, 446.600, 52711.766 23/06/29,05:54:12,15,10,1, 11.9,1,1, 16.250, 10404.574, 446.611, 52711.752 23/06/29,05:54:12,16,10,1, 11.9,1,1, 16.250, 10404.572, 446.584, 52711.710 23/06/29,05:54:12,17,10,1, 11.9,1,1, 16.250, 10404.589, 446.593, 52711.759 23/06/29,05:54:12,18,10,1, 11.9,1,1, 16.250, 10404.602, 446.598, 52711.729 23/06/29,05:54:12,19,10,1, 11.9,1,1, 16.250, 10404.613, 446.597, 52711.764 23/06/29,05:54:13,00,10,1, 11.9,1,1, 16.254, 10404.611, 446.597, 52711.764 23/06/29,05:54:13,01,10,1, 11.9,1,1, 16.254, 10404.645, 446.578, 52711.777 23/06/29,05:54:13,02,10,1, 11.9,1,1, 16.254, 10404.636, 446.575, 52711.775 23/06/29,05:54:13,03,10,1, 11.9,1,1, 16.254, 10404.637, 446.546, 52711.789 23/06/29,05:54:13,04,10,1, 11.9,1,1, 16.254, 10404.675, 446.548, 52711.777 23/06/29,05:54:13,05,10,1, 11.9,1,1, 16.254, 10404.688, 446.560, 52711.777 23/06/29,05:54:13,06,10,1, 11.9,1,1, 16.254, 10404.686, 446.560, 52711.793 23/06/29,05:54:13,07,10,1, 11.9,1,1, 16.254, 10404.703, 446.571, 52711.801 23/06/29,05:54:13,08,10,1, 11.9,1,1, 16.254, 10404.713, 446.563, 52711.816 23/06/29,05:54:13,09,10,1, 11.9,1,1, 16.254, 10404.714, 446.580, 52711.789 23/06/29,05:54:13,10,10,1, 11.9,1,1, 16.254, 10404.715, 446.584, 52711.815 23/06/29,05:54:13,11,10,1, 11.9,1,1, 16.254, 10404.713, 446.552, 52711.781 23/06/29,05:54:13,12,10,1, 11.9,1,1, 16.254, 10404.712, 446.558, 52711.818 23/06/29,05:54:13,13,10,1, 11.9,1,1, 16.254, 10404.734, 446.563, 52711.820 23/06/29,05:54:13,14,10,1, 11.9,1,1, 16.254, 10404.740, 446.556, 52711.791 23/06/29,05:54:13,15,10,1, 11.9,1,1, 16.254, 10404.738, 446.575, 52711.821 23/06/29,05:54:13,16,10,1, 11.9,1,1, 16.254, 10404.764, 446.570, 52711.832 23/06/29,05:54:13,17,10,1, 11.9,1,1, 16.254, 10404.763, 446.553, 52711.825 23/06/29,05:54:13,18,10,1, 11.9,1,1, 16.254, 10404.757, 446.579, 52711.806 23/06/29,05:54:13,19,10,1, 11.9,1,1, 16.254, 10404.799, 446.567, 52711.809 23/06/29,05:54:14,00,10,1, 11.9,1,1, 16.257, 10404.794, 446.567, 52711.809 23/06/29,05:54:14,01,10,1, 11.9,1,1, 16.257, 10404.802, 446.594, 52711.790 23/06/29,05:54:14,02,10,1, 11.9,1,1, 16.257, 10404.788, 446.626, 52711.801 23/06/29,05:54:14,03,10,1, 11.9,1,1, 16.257, 10404.803, 446.588, 52711.813 23/06/29,05:54:14,04,10,1, 11.9,1,1, 16.257, 10404.822, 446.601, 52711.827 23/06/29,05:54:14,05,10,1, 11.9,1,1, 16.257, 10404.825, 446.586, 52711.867 23/06/29,05:54:14,06,10,1, 11.9,1,1, 16.257, 10404.823, 446.595, 52711.803 23/06/29,05:54:14,07,10,1, 11.9,1,1, 16.257, 10404.820, 446.583, 52711.853 23/06/29,05:54:14,08,10,1, 11.9,1,1, 16.257, 10404.844, 446.586, 52711.878 23/06/29,05:54:14,09,10,1, 11.9,1,1, 16.257, 10404.852, 446.597, 52711.889 23/06/29,05:54:14,10,10,1, 11.9,1,1, 16.257, 10404.849, 446.582, 52711.886 23/06/29,05:54:14,11,10,1, 11.9,1,1, 16.257, 10404.859, 446.607, 52711.911 23/06/29,05:54:14,12,10,1, 11.9,1,1, 16.257, 10404.846, 446.621, 52711.860 23/06/29,05:54:14,13,10,1, 11.9,1,1, 16.257, 10404.847, 446.621, 52711.888 23/06/29,05:54:14,14,10,1, 11.9,1,1, 16.257, 10404.839, 446.633, 52711.871 23/06/29,05:54:14,15,10,1, 11.9,1,1, 16.257, 10404.845, 446.631, 52711.910 23/06/29,05:54:14,16,10,1, 11.9,1,1, 16.257, 10404.874, 446.654, 52711.959 23/06/29,05:54:14,17,10,1, 11.9,1,1, 16.257, 10404.852, 446.662, 52711.927 23/06/29,05:54:14,18,10,1, 11.9,1,1, 16.257, 10404.845, 446.661, 52711.920 23/06/29,05:54:14,19,10,1, 11.9,1,1, 16.257, 10404.865, 446.679, 52711.920 23/06/29,05:54:15,00,10,1, 11.9,1,1, 16.251, 10404.861, 446.679, 52711.920 23/06/29,05:54:15,01,10,1, 11.9,1,1, 16.251, 10404.847, 446.687, 52711.937 23/06/29,05:54:15,02,10,1, 11.9,1,1, 16.251, 10404.853, 446.684, 52711.947 23/06/29,05:54:15,03,10,1, 11.9,1,1, 16.251, 10404.859, 446.708, 52711.977 23/06/29,05:54:15,04,10,1, 11.9,1,1, 16.251, 10404.857, 446.705, 52711.968 23/06/29,05:54:15,05,10,1, 11.9,1,1, 16.251, 10404.854, 446.706, 52711.952 23/06/29,05:54:15,06,10,1, 11.9,1,1, 16.251, 10404.866, 446.711, 52712.000 23/06/29,05:54:15,07,10,1, 11.9,1,1, 16.251, 10404.829, 446.720, 52711.974 23/06/29,05:54:15,08,10,1, 11.9,1,1, 16.251, 10404.839, 446.746, 52712.003 23/06/29,05:54:15,09,10,1, 11.9,1,1, 16.251, 10404.840, 446.736, 52712.010 23/06/29,05:54:15,10,10,1, 11.9,1,1, 16.251, 10404.839, 446.743, 52711.983 23/06/29,05:54:15,11,10,1, 11.9,1,1, 16.251, 10404.856, 446.740, 52712.019 23/06/29,05:54:15,12,10,1, 11.9,1,1, 16.251, 10404.853, 446.766, 52712.027 23/06/29,05:54:15,13,10,1, 11.9,1,1, 16.251, 10404.837, 446.794, 52712.051 23/06/29,05:54:15,14,10,1, 11.9,1,1, 16.251, 10404.835, 446.811, 52712.043 23/06/29,05:54:15,15,10,1, 11.9,1,1, 16.251, 10404.874, 446.806, 52712.023 23/06/29,05:54:15,16,10,1, 11.9,1,1, 16.251, 10404.884, 446.830, 52712.046 23/06/29,05:54:15,17,10,1, 11.9,1,1, 16.251, 10404.877, 446.815, 52712.026 23/06/29,05:54:15,18,10,1, 11.9,1,1, 16.251, 10404.889, 446.861, 52712.022 23/06/29,05:54:15,19,10,1, 11.9,1,1, 16.251, 10404.920, 446.901, 52712.064 23/06/29,05:54:16,00,10,1, 11.9,1,1, 16.253, 10404.919, 446.901, 52712.064 23/06/29,05:54:16,01,10,1, 11.9,1,1, 16.253, 10404.918, 446.919, 52712.077 23/06/29,05:54:16,02,10,1, 11.9,1,1, 16.253, 10404.936, 446.881, 52712.094 23/06/29,05:54:16,03,10,1, 11.9,1,1, 16.253, 10404.930, 446.903, 52712.083 23/06/29,05:54:16,04,10,1, 11.9,1,1, 16.253, 10404.933, 446.926, 52712.131 23/06/29,05:54:16,05,10,1, 11.9,1,1, 16.253, 10404.942, 446.951, 52712.080 23/06/29,05:54:16,06,10,1, 11.9,1,1, 16.253, 10404.945, 446.937, 52712.095 23/06/29,05:54:16,07,10,1, 11.9,1,1, 16.253, 10404.940, 446.940, 52712.103 23/06/29,05:54:16,08,10,1, 11.9,1,1, 16.253, 10404.949, 446.984, 52712.086 23/06/29,05:54:16,09,10,1, 11.9,1,1, 16.253, 10404.981, 446.977, 52712.095 23/06/29,05:54:16,10,10,1, 11.9,1,1, 16.253, 10404.984, 446.985, 52712.104 23/06/29,05:54:16,11,10,1, 11.9,1,1, 16.253, 10404.993, 446.952, 52712.058 23/06/29,05:54:16,12,10,1, 11.9,1,1, 16.253, 10405.003, 447.006, 52712.095 23/06/29,05:54:16,13,10,1, 11.9,1,1, 16.253, 10404.996, 447.014, 52711.936 23/06/29,05:54:16,14,10,1, 11.9,1,1, 16.253, 10405.036, 447.017, 52712.116 23/06/29,05:54:16,15,10,1, 11.9,1,1, 16.253, 10405.043, 447.032, 52711.940 23/06/29,05:54:16,16,10,1, 11.9,1,1, 16.253, 10405.086, 447.045, 52712.151 23/06/29,05:54:16,17,10,1, 11.9,1,1, 16.253, 10405.080, 447.047, 52712.109 23/06/29,05:54:16,18,10,1, 11.9,1,1, 16.253, 10405.073, 447.057, 52712.171 23/06/29,05:54:16,19,10,1, 11.9,1,1, 16.253, 10405.100, 447.087, 52712.180 23/06/29,05:54:17,00,10,1, 11.9,1,1, 16.254, 10405.095, 447.087, 52712.180 23/06/29,05:54:17,01,10,1, 11.9,1,1, 16.254, 10405.119, 447.108, 52712.151 23/06/29,05:54:17,02,10,1, 11.9,1,1, 16.254, 10405.126, 447.128, 52712.153 23/06/29,05:54:17,03,10,1, 11.9,1,1, 16.254, 10405.121, 447.154, 52712.156 23/06/29,05:54:17,04,10,1, 11.9,1,1, 16.254, 10405.150, 447.143, 52712.170 23/06/29,05:54:17,05,10,1, 11.9,1,1, 16.254, 10405.180, 447.174, 52712.166 23/06/29,05:54:17,06,10,1, 11.9,1,1, 16.254, 10405.175, 447.190, 52712.217 23/06/29,05:54:17,07,10,1, 11.9,1,1, 16.254, 10405.194, 447.206, 52712.210 23/06/29,05:54:17,08,10,1, 11.9,1,1, 16.254, 10405.234, 447.224, 52712.174 23/06/29,05:54:17,09,10,1, 11.9,1,1, 16.254, 10405.215, 447.233, 52712.239 23/06/29,05:54:17,10,10,1, 11.9,1,1, 16.254, 10405.242, 447.269, 52712.211 23/06/29,05:54:17,11,10,1, 11.9,1,1, 16.254, 10405.269, 447.294, 52712.201 23/06/29,05:54:17,12,10,1, 11.9,1,1, 16.254, 10405.261, 447.324, 52712.211 23/06/29,05:54:17,13,10,1, 11.9,1,1, 16.254, 10405.306, 447.361, 52712.207 23/06/29,05:54:17,14,10,1, 11.9,1,1, 16.254, 10405.336, 447.403, 52712.212 23/06/29,05:54:17,15,10,1, 11.9,1,1, 16.254, 10405.321, 447.413, 52712.218 23/06/29,05:54:17,16,10,1, 11.9,1,1, 16.254, 10405.349, 447.424, 52712.216 23/06/29,05:54:17,17,10,1, 11.9,1,1, 16.254, 10405.381, 447.443, 52712.237 23/06/29,05:54:17,18,10,1, 11.9,1,1, 16.254, 10405.393, 447.449, 52712.233 23/06/29,05:54:17,19,10,1, 11.9,1,1, 16.254, 10405.384, 447.475, 52712.272 23/06/29,05:54:18,00,10,1, 11.8,1,1, 16.253, 10405.378, 447.475, 52712.272 23/06/29,05:54:18,01,10,1, 11.8,1,1, 16.253, 10405.431, 447.498, 52712.213 23/06/29,05:54:18,02,10,1, 11.8,1,1, 16.253, 10405.454, 447.548, 52712.193 23/06/29,05:54:18,03,10,1, 11.8,1,1, 16.253, 10405.456, 447.578, 52712.214 23/06/29,05:54:18,04,10,1, 11.8,1,1, 16.253, 10405.458, 447.631, 52712.239 23/06/29,05:54:18,05,10,1, 11.8,1,1, 16.253, 10405.471, 447.610, 52712.235 23/06/29,05:54:18,06,10,1, 11.8,1,1, 16.253, 10405.509, 447.640, 52712.222 23/06/29,05:54:18,07,10,1, 11.8,1,1, 16.253, 10405.524, 447.670, 52712.261 23/06/29,05:54:18,08,10,1, 11.8,1,1, 16.253, 10405.531, 447.701, 52712.291 23/06/29,05:54:18,09,10,1, 11.8,1,1, 16.253, 10405.552, 447.722, 52712.241 23/06/29,05:54:18,10,10,1, 11.8,1,1, 16.253, 10405.557, 447.743, 52712.270 23/06/29,05:54:18,11,10,1, 11.8,1,1, 16.253, 10405.565, 447.765, 52712.277 23/06/29,05:54:18,12,10,1, 11.8,1,1, 16.253, 10405.589, 447.796, 52712.253 23/06/29,05:54:18,13,10,1, 11.8,1,1, 16.253, 10405.591, 447.813, 52712.264 23/06/29,05:54:18,14,10,1, 11.8,1,1, 16.253, 10405.633, 447.828, 52712.248 23/06/29,05:54:18,15,10,1, 11.8,1,1, 16.253, 10405.645, 447.837, 52712.251 23/06/29,05:54:18,16,10,1, 11.8,1,1, 16.253, 10405.651, 447.898, 52712.309 23/06/29,05:54:18,17,10,1, 11.8,1,1, 16.253, 10405.673, 447.908, 52712.248 23/06/29,05:54:18,18,10,1, 11.8,1,1, 16.253, 10405.693, 447.949, 52712.272 23/06/29,05:54:18,19,10,1, 11.8,1,1, 16.253, 10405.724, 447.966, 52712.286 23/06/29,05:54:19,00,10,1, 11.9,1,1, 16.257, 10405.720, 447.966, 52712.286 23/06/29,05:54:19,01,10,1, 11.9,1,1, 16.257, 10405.768, 448.016, 52712.323 23/06/29,05:54:19,02,10,1, 11.9,1,1, 16.257, 10405.763, 448.037, 52712.272 23/06/29,05:54:19,03,10,1, 11.9,1,1, 16.257, 10405.778, 448.078, 52712.286 23/06/29,05:54:19,04,10,1, 11.9,1,1, 16.257, 10405.793, 448.093, 52712.290 23/06/29,05:54:19,05,10,1, 11.9,1,1, 16.257, 10405.814, 448.134, 52712.291 23/06/29,05:54:19,06,10,1, 11.9,1,1, 16.257, 10405.857, 448.138, 52712.292 23/06/29,05:54:19,07,10,1, 11.9,1,1, 16.257, 10405.874, 448.192, 52712.283 23/06/29,05:54:19,08,10,1, 11.9,1,1, 16.257, 10405.902, 448.206, 52712.313 23/06/29,05:54:19,09,10,1, 11.9,1,1, 16.257, 10405.922, 448.254, 52712.300 23/06/29,05:54:19,10,10,1, 11.9,1,1, 16.257, 10405.923, 448.265, 52712.271 23/06/29,05:54:19,11,10,1, 11.9,1,1, 16.257, 10405.972, 448.291, 52712.330 23/06/29,05:54:19,12,10,1, 11.9,1,1, 16.257, 10405.980, 448.323, 52712.304 23/06/29,05:54:19,13,10,1, 11.9,1,1, 16.257, 10406.008, 448.350, 52712.320 23/06/29,05:54:19,14,10,1, 11.9,1,1, 16.257, 10406.049, 448.372, 52712.360 23/06/29,05:54:19,15,10,1, 11.9,1,1, 16.257, 10406.050, 448.386, 52712.341 23/06/29,05:54:19,16,10,1, 11.9,1,1, 16.257, 10406.069, 448.409, 52712.328 23/06/29,05:54:19,17,10,1, 11.9,1,1, 16.257, 10406.130, 448.459, 52712.336 23/06/29,05:54:19,18,10,1, 11.9,1,1, 16.257, 10406.141, 448.498, 52712.311 23/06/29,05:54:19,19,10,1, 11.9,1,1, 16.257, 10406.149, 448.531, 52712.349 23/06/29,05:54:20,00,08,1, 11.9,1,1, 16.256, 10406.146, 448.531, 52712.349 23/06/29,05:54:20,01,08,1, 11.9,1,1, 16.256, 10406.202, 448.559, 52712.311 23/06/29,05:54:20,02,08,1, 11.9,1,1, 16.256, 10406.239, 448.613, 52712.342 23/06/29,05:54:20,03,08,1, 11.9,1,1, 16.256, 10406.251, 448.623, 52712.318 23/06/29,05:54:20,04,08,1, 11.9,1,1, 16.256, 10406.292, 448.657, 52712.342 23/06/29,05:54:20,05,08,1, 11.9,1,1, 16.256, 10406.316, 448.657, 52712.284 23/06/29,05:54:20,06,08,1, 11.9,1,1, 16.256, 10406.347, 448.715, 52712.334 23/06/29,05:54:20,07,08,1, 11.9,1,1, 16.256, 10406.343, 448.762, 52712.387 23/06/29,05:54:20,08,08,1, 11.9,1,1, 16.256, 10406.384, 448.758, 52712.363 23/06/29,05:54:20,09,08,1, 11.9,1,1, 16.256, 10406.406, 448.804, 52712.351 23/06/29,05:54:20,10,08,1, 11.9,1,1, 16.256, 10406.440, 448.824, 52712.359 23/06/29,05:54:20,11,08,1, 11.9,1,1, 16.256, 10406.472, 448.849, 52712.355 23/06/29,05:54:20,12,08,1, 11.9,1,1, 16.256, 10406.509, 448.850, 52712.326 23/06/29,05:54:20,13,08,1, 11.9,1,1, 16.256, 10406.528, 448.861, 52712.352 23/06/29,05:54:20,14,08,1, 11.9,1,1, 16.256, 10406.544, 448.918, 52712.305 23/06/29,05:54:20,15,08,1, 11.9,1,1, 16.256, 10406.582, 448.932, 52712.375 23/06/29,05:54:20,16,08,1, 11.9,1,1, 16.256, 10406.569, 448.966, 52712.349 23/06/29,05:54:20,17,08,1, 11.9,1,1, 16.256, 10406.634, 449.009, 52712.336 23/06/29,05:54:20,18,08,1, 11.9,1,1, 16.256, 10406.632, 449.018, 52712.371 23/06/29,05:54:20,19,08,1, 11.9,1,1, 16.256, 10406.676, 449.040, 52712.346 23/06/29,05:54:21,00,08,1, 11.8,1,1, 16.257, 10406.672, 449.040, 52712.346 23/06/29,05:54:21,01,08,1, 11.8,1,1, 16.257, 10406.755, 449.101, 52712.336 23/06/29,05:54:21,02,08,1, 11.8,1,1, 16.257, 10406.740, 449.104, 52712.330 23/06/29,05:54:21,03,08,1, 11.8,1,1, 16.257, 10406.780, 449.153, 52712.344 23/06/29,05:54:21,04,08,1, 11.8,1,1, 16.257, 10406.812, 449.179, 52712.358 23/06/29,05:54:21,05,08,1, 11.8,1,1, 16.257, 10406.818, 449.195, 52712.312 23/06/29,05:54:21,06,08,1, 11.8,1,1, 16.257, 10406.842, 449.201, 52712.337 23/06/29,05:54:21,07,08,1, 11.8,1,1, 16.257, 10406.865, 449.224, 52712.338 23/06/29,05:54:21,08,08,1, 11.8,1,1, 16.257, 10406.897, 449.262, 52712.344 23/06/29,05:54:21,09,08,1, 11.8,1,1, 16.257, 10406.900, 449.265, 52712.347 23/06/29,05:54:21,10,08,1, 11.8,1,1, 16.257, 10406.919, 449.293, 52712.313 23/06/29,05:54:21,11,08,1, 11.8,1,1, 16.257, 10406.951, 449.312, 52712.349 23/06/29,05:54:21,12,08,1, 11.8,1,1, 16.257, 10406.940, 449.316, 52712.325 23/06/29,05:54:21,13,08,1, 11.8,1,1, 16.257, 10406.989, 449.364, 52712.326 23/06/29,05:54:21,14,08,1, 11.8,1,1, 16.257, 10406.989, 449.370, 52712.320 23/06/29,05:54:21,15,08,1, 11.8,1,1, 16.257, 10407.014, 449.378, 52712.361 23/06/29,05:54:21,16,08,1, 11.8,1,1, 16.257, 10407.060, 449.430, 52712.365 23/06/29,05:54:21,17,08,1, 11.8,1,1, 16.257, 10407.068, 449.423, 52712.349 23/06/29,05:54:21,18,08,1, 11.8,1,1, 16.257, 10407.059, 449.463, 52712.346 23/06/29,05:54:21,19,08,1, 11.8,1,1, 16.257, 10407.069, 449.461, 52712.317 23/06/29,05:54:22,00,08,1, 11.9,1,1, 16.251, 10407.064, 449.461, 52712.317 23/06/29,05:54:22,01,08,1, 11.9,1,1, 16.251, 10407.124, 449.497, 52712.321 23/06/29,05:54:22,02,08,1, 11.9,1,1, 16.251, 10407.127, 449.506, 52712.343 23/06/29,05:54:22,03,08,1, 11.9,1,1, 16.251, 10407.105, 449.526, 52712.492 23/06/29,05:54:22,04,08,1, 11.9,1,1, 16.251, 10407.131, 449.537, 52712.395 23/06/29,05:54:22,05,08,1, 11.9,1,1, 16.251, 10407.144, 449.541, 52712.376 23/06/29,05:54:22,06,08,1, 11.9,1,1, 16.251, 10407.167, 449.533, 52712.381 23/06/29,05:54:22,07,08,1, 11.9,1,1, 16.251, 10407.199, 449.538, 52712.352 23/06/29,05:54:22,08,08,1, 11.9,1,1, 16.251, 10407.220, 449.559, 52712.325 23/06/29,05:54:22,09,08,1, 11.9,1,1, 16.251, 10407.219, 449.584, 52712.312 23/06/29,05:54:22,10,08,1, 11.9,1,1, 16.251, 10407.219, 449.617, 52712.352 23/06/29,05:54:22,11,08,1, 11.9,1,1, 16.251, 10407.230, 449.621, 52712.320 23/06/29,05:54:22,12,08,1, 11.9,1,1, 16.251, 10407.248, 449.629, 52712.357 23/06/29,05:54:22,13,08,1, 11.9,1,1, 16.251, 10407.270, 449.635, 52712.352 23/06/29,05:54:22,14,08,1, 11.9,1,1, 16.251, 10407.278, 449.632, 52712.350 23/06/29,05:54:22,15,08,1, 11.9,1,1, 16.251, 10407.302, 449.627, 52712.373 23/06/29,05:54:22,16,08,1, 11.9,1,1, 16.251, 10407.309, 449.657, 52712.320 23/06/29,05:54:22,17,08,1, 11.9,1,1, 16.251, 10407.320, 449.684, 52712.391 23/06/29,05:54:22,18,08,1, 11.9,1,1, 16.251, 10407.319, 449.675, 52712.369 23/06/29,05:54:22,19,08,1, 11.9,1,1, 16.251, 10407.360, 449.692, 52712.347 23/06/29,05:54:23,00,10,1, 11.9,1,1, 16.253, 10407.356, 449.692, 52712.347 23/06/29,05:54:23,01,10,1, 11.9,1,1, 16.253, 10407.381, 449.712, 52712.344 23/06/29,05:54:23,02,10,1, 11.9,1,1, 16.253, 10407.402, 449.697, 52712.361 23/06/29,05:54:23,03,10,1, 11.9,1,1, 16.253, 10407.407, 449.718, 52712.340 23/06/29,05:54:23,04,10,1, 11.9,1,1, 16.253, 10407.440, 449.732, 52712.386 23/06/29,05:54:23,05,10,1, 11.9,1,1, 16.253, 10407.423, 449.726, 52712.367 23/06/29,05:54:23,06,10,1, 11.9,1,1, 16.253, 10407.456, 449.724, 52712.362 23/06/29,05:54:23,07,10,1, 11.9,1,1, 16.253, 10407.447, 449.725, 52712.344 23/06/29,05:54:23,08,10,1, 11.9,1,1, 16.253, 10407.460, 449.717, 52712.307 23/06/29,05:54:23,09,10,1, 11.9,1,1, 16.253, 10407.479, 449.732, 52712.328 23/06/29,05:54:23,10,10,1, 11.9,1,1, 16.253, 10407.514, 449.711, 52712.365 23/06/29,05:54:23,11,10,1, 11.9,1,1, 16.253, 10407.520, 449.730, 52712.347 23/06/29,05:54:23,12,10,1, 11.9,1,1, 16.253, 10407.526, 449.724, 52712.332 23/06/29,05:54:23,13,10,1, 11.9,1,1, 16.253, 10407.548, 449.738, 52712.359 23/06/29,05:54:23,14,10,1, 11.9,1,1, 16.253, 10407.567, 449.752, 52712.356 23/06/29,05:54:23,15,10,1, 11.9,1,1, 16.253, 10407.563, 449.732, 52712.362 23/06/29,05:54:23,16,10,1, 11.9,1,1, 16.253, 10407.571, 449.738, 52712.362 23/06/29,05:54:23,17,10,1, 11.9,1,1, 16.253, 10407.604, 449.737, 52712.348 23/06/29,05:54:23,18,10,1, 11.9,1,1, 16.253, 10407.626, 449.761, 52712.402 23/06/29,05:54:23,19,10,1, 11.9,1,1, 16.253, 10407.655, 449.758, 52712.355 23/06/29,05:54:24,00,10,1, 11.9,1,1, 16.254, 10407.648, 449.758, 52712.355 23/06/29,05:54:24,01,10,1, 11.9,1,1, 16.254, 10407.683, 449.770, 52712.378 23/06/29,05:54:24,02,10,1, 11.9,1,1, 16.254, 10407.705, 449.768, 52712.386 23/06/29,05:54:24,03,10,1, 11.9,1,1, 16.254, 10407.721, 449.796, 52712.399 23/06/29,05:54:24,04,10,1, 11.9,1,1, 16.254, 10407.756, 449.802, 52712.368 23/06/29,05:54:24,05,10,1, 11.9,1,1, 16.254, 10407.763, 449.785, 52712.334 23/06/29,05:54:24,06,10,1, 11.9,1,1, 16.254, 10407.742, 449.802, 52712.393 23/06/29,05:54:24,07,10,1, 11.9,1,1, 16.254, 10407.809, 449.817, 52712.386 23/06/29,05:54:24,08,10,1, 11.9,1,1, 16.254, 10407.807, 449.806, 52712.347 23/06/29,05:54:24,09,10,1, 11.9,1,1, 16.254, 10407.835, 449.779, 52712.376 23/06/29,05:54:24,10,10,1, 11.9,1,1, 16.254, 10407.831, 449.789, 52712.366 23/06/29,05:54:24,11,10,1, 11.9,1,1, 16.254, 10407.876, 449.807, 52712.385 23/06/29,05:54:24,12,10,1, 11.9,1,1, 16.254, 10407.893, 449.839, 52712.400 23/06/29,05:54:24,13,10,1, 11.9,1,1, 16.254, 10407.907, 449.845, 52712.393 23/06/29,05:54:24,14,10,1, 11.9,1,1, 16.254, 10407.905, 449.856, 52712.399 23/06/29,05:54:24,15,10,1, 11.9,1,1, 16.254, 10407.955, 449.867, 52712.392 23/06/29,05:54:24,16,10,1, 11.9,1,1, 16.254, 10407.959, 449.840, 52712.360 23/06/29,05:54:24,17,10,1, 11.9,1,1, 16.254, 10407.975, 449.896, 52712.378 23/06/29,05:54:24,18,10,1, 11.9,1,1, 16.254, 10408.008, 449.901, 52712.427 23/06/29,05:54:24,19,10,1, 11.9,1,1, 16.254, 10408.006, 449.920, 52712.400 23/06/29,05:54:25,00,10,1, 11.9,1,1, 16.256, 10407.999, 449.920, 52712.400 23/06/29,05:54:25,01,10,1, 11.9,1,1, 16.256, 10408.056, 449.942, 52712.403 23/06/29,05:54:25,02,10,1, 11.9,1,1, 16.256, 10408.062, 449.957, 52712.408 23/06/29,05:54:25,03,10,1, 11.9,1,1, 16.256, 10408.096, 449.980, 52712.447 23/06/29,05:54:25,04,10,1, 11.9,1,1, 16.256, 10408.104, 449.987, 52712.391 23/06/29,05:54:25,05,10,1, 11.9,1,1, 16.256, 10408.121, 449.988, 52712.369 23/06/29,05:54:25,06,10,1, 11.9,1,1, 16.256, 10408.129, 450.016, 52712.388 23/06/29,05:54:25,07,10,1, 11.9,1,1, 16.256, 10408.161, 450.030, 52712.400 23/06/29,05:54:25,08,10,1, 11.9,1,1, 16.256, 10408.199, 450.027, 52712.396 23/06/29,05:54:25,09,10,1, 11.9,1,1, 16.256, 10408.194, 450.028, 52712.398 23/06/29,05:54:25,10,10,1, 11.9,1,1, 16.256, 10408.204, 450.069, 52712.385 23/06/29,05:54:25,11,10,1, 11.9,1,1, 16.256, 10408.226, 450.062, 52712.370 23/06/29,05:54:25,12,10,1, 11.9,1,1, 16.256, 10408.263, 450.094, 52712.439 23/06/29,05:54:25,13,10,1, 11.9,1,1, 16.256, 10408.252, 450.114, 52712.400 23/06/29,05:54:25,14,10,1, 11.9,1,1, 16.256, 10408.261, 450.143, 52712.423 23/06/29,05:54:25,15,10,1, 11.9,1,1, 16.256, 10408.272, 450.141, 52712.438 23/06/29,05:54:25,16,10,1, 11.9,1,1, 16.256, 10408.280, 450.144, 52712.397 23/06/29,05:54:25,17,10,1, 11.9,1,1, 16.256, 10408.331, 450.149, 52712.419 23/06/29,05:54:25,18,10,1, 11.9,1,1, 16.256, 10408.331, 450.204, 52712.420 23/06/29,05:54:25,19,10,1, 11.9,1,1, 16.256, 10408.378, 450.195, 52712.451 23/06/29,05:54:26,00,10,1, 11.9,1,1, 16.261, 10408.374, 450.195, 52712.451 23/06/29,05:54:26,01,10,1, 11.9,1,1, 16.261, 10408.361, 450.244, 52712.433 23/06/29,05:54:26,02,10,1, 11.9,1,1, 16.261, 10408.383, 450.259, 52712.473 23/06/29,05:54:26,03,10,1, 11.9,1,1, 16.261, 10408.380, 450.275, 52712.432 23/06/29,05:54:26,04,10,1, 11.9,1,1, 16.261, 10408.395, 450.314, 52712.438 23/06/29,05:54:26,05,10,1, 11.9,1,1, 16.261, 10408.414, 450.325, 52712.408 23/06/29,05:54:26,06,10,1, 11.9,1,1, 16.261, 10408.417, 450.342, 52712.419 23/06/29,05:54:26,07,10,1, 11.9,1,1, 16.261, 10408.429, 450.357, 52712.399 23/06/29,05:54:26,08,10,1, 11.9,1,1, 16.261, 10408.433, 450.374, 52712.431 23/06/29,05:54:26,09,10,1, 11.9,1,1, 16.261, 10408.446, 450.389, 52712.446 23/06/29,05:54:26,10,10,1, 11.9,1,1, 16.261, 10408.463, 450.421, 52712.440 23/06/29,05:54:26,11,10,1, 11.9,1,1, 16.261, 10408.450, 450.436, 52712.459 23/06/29,05:54:26,12,10,1, 11.9,1,1, 16.261, 10408.471, 450.471, 52712.395 23/06/29,05:54:26,13,10,1, 11.9,1,1, 16.261, 10408.463, 450.470, 52712.406 23/06/29,05:54:26,14,10,1, 11.9,1,1, 16.261, 10408.491, 450.507, 52712.403 23/06/29,05:54:26,15,10,1, 11.9,1,1, 16.261, 10408.509, 450.484, 52712.403 23/06/29,05:54:26,16,10,1, 11.9,1,1, 16.261, 10408.501, 450.545, 52712.436 23/06/29,05:54:26,17,10,1, 11.9,1,1, 16.261, 10408.509, 450.569, 52712.401 23/06/29,05:54:26,18,10,1, 11.9,1,1, 16.261, 10408.538, 450.603, 52712.434 23/06/29,05:54:26,19,10,1, 11.9,1,1, 16.261, 10408.542, 450.592, 52712.427 23/06/29,05:54:27,00,10,1, 11.9,1,1, 16.256, 10408.541, 450.592, 52712.427 23/06/29,05:54:27,01,10,1, 11.9,1,1, 16.256, 10408.551, 450.638, 52712.413 23/06/29,05:54:27,02,10,1, 11.9,1,1, 16.256, 10408.545, 450.655, 52712.416 23/06/29,05:54:27,03,10,1, 11.9,1,1, 16.256, 10408.563, 450.677, 52712.405 23/06/29,05:54:27,04,10,1, 11.9,1,1, 16.256, 10408.554, 450.725, 52712.408 23/06/29,05:54:27,05,10,1, 11.9,1,1, 16.256, 10408.597, 450.730, 52712.385 23/06/29,05:54:27,06,10,1, 11.9,1,1, 16.256, 10408.578, 450.743, 52712.416 23/06/29,05:54:27,07,10,1, 11.9,1,1, 16.256, 10408.587, 450.740, 52712.432 23/06/29,05:54:27,08,10,1, 11.9,1,1, 16.256, 10408.625, 450.789, 52712.426 23/06/29,05:54:27,09,10,1, 11.9,1,1, 16.256, 10408.618, 450.803, 52712.415 23/06/29,05:54:27,10,10,1, 11.9,1,1, 16.256, 10408.601, 450.817, 52712.451 23/06/29,05:54:27,11,10,1, 11.9,1,1, 16.256, 10408.605, 450.825, 52712.410 23/06/29,05:54:27,12,10,1, 11.9,1,1, 16.256, 10408.637, 450.831, 52712.413 23/06/29,05:54:27,13,10,1, 11.9,1,1, 16.256, 10408.636, 450.881, 52712.432 23/06/29,05:54:27,14,10,1, 11.9,1,1, 16.256, 10408.640, 450.881, 52712.393 23/06/29,05:54:27,15,10,1, 11.9,1,1, 16.256, 10408.635, 450.900, 52712.442 23/06/29,05:54:27,16,10,1, 11.9,1,1, 16.256, 10408.652, 450.900, 52712.385 23/06/29,05:54:27,17,10,1, 11.9,1,1, 16.256, 10408.663, 450.915, 52712.419 23/06/29,05:54:27,18,10,1, 11.9,1,1, 16.256, 10408.636, 450.976, 52712.287 23/06/29,05:54:27,19,10,1, 11.9,1,1, 16.256, 10408.694, 450.995, 52712.463 23/06/29,05:54:28,00,10,1, 11.8,1,1, 16.251, 10408.691, 450.995, 52712.463 23/06/29,05:54:28,01,10,1, 11.8,1,1, 16.251, 10408.705, 451.040, 52712.378 23/06/29,05:54:28,02,10,1, 11.8,1,1, 16.251, 10408.696, 451.062, 52712.404 23/06/29,05:54:28,03,10,1, 11.8,1,1, 16.251, 10408.692, 451.090, 52712.432 23/06/29,05:54:28,04,10,1, 11.8,1,1, 16.251, 10408.695, 451.106, 52712.402 23/06/29,05:54:28,05,10,1, 11.8,1,1, 16.251, 10408.701, 451.120, 52712.394 23/06/29,05:54:28,06,10,1, 11.8,1,1, 16.251, 10408.730, 451.137, 52712.358 23/06/29,05:54:28,07,10,1, 11.8,1,1, 16.251, 10408.710, 451.148, 52712.387 23/06/29,05:54:28,08,10,1, 11.8,1,1, 16.251, 10408.738, 451.199, 52712.345 23/06/29,05:54:28,09,10,1, 11.8,1,1, 16.251, 10408.732, 451.184, 52712.362 23/06/29,05:54:28,10,10,1, 11.8,1,1, 16.251, 10408.748, 451.191, 52712.366 23/06/29,05:54:28,11,10,1, 11.8,1,1, 16.251, 10408.755, 451.242, 52712.393 23/06/29,05:54:28,12,10,1, 11.8,1,1, 16.251, 10408.767, 451.278, 52712.356 23/06/29,05:54:28,13,10,1, 11.8,1,1, 16.251, 10408.764, 451.278, 52712.350 23/06/29,05:54:28,14,10,1, 11.8,1,1, 16.251, 10408.781, 451.285, 52712.332 23/06/29,05:54:28,15,10,1, 11.8,1,1, 16.251, 10408.789, 451.310, 52712.367 23/06/29,05:54:28,16,10,1, 11.8,1,1, 16.251, 10408.793, 451.344, 52712.325 23/06/29,05:54:28,17,10,1, 11.8,1,1, 16.251, 10408.828, 451.362, 52712.324 23/06/29,05:54:28,18,10,1, 11.8,1,1, 16.251, 10408.819, 451.365, 52712.354 23/06/29,05:54:28,19,10,1, 11.8,1,1, 16.251, 10408.822, 451.413, 52712.351 23/06/29,05:54:29,00,10,1, 11.9,1,1, 16.254, 10408.816, 451.413, 52712.351 23/06/29,05:54:29,01,10,1, 11.9,1,1, 16.254, 10408.867, 451.407, 52712.378 23/06/29,05:54:29,02,10,1, 11.9,1,1, 16.254, 10408.890, 451.439, 52712.322 23/06/29,05:54:29,03,10,1, 11.9,1,1, 16.254, 10408.905, 451.448, 52712.352 23/06/29,05:54:29,04,10,1, 11.9,1,1, 16.254, 10408.913, 451.436, 52712.368 23/06/29,05:54:29,05,10,1, 11.9,1,1, 16.254, 10408.927, 451.455, 52712.339 23/06/29,05:54:29,06,10,1, 11.9,1,1, 16.254, 10408.940, 451.492, 52712.305 23/06/29,05:54:29,07,10,1, 11.9,1,1, 16.254, 10408.962, 451.504, 52712.381 23/06/29,05:54:29,08,10,1, 11.9,1,1, 16.254, 10408.969, 451.510, 52712.322 23/06/29,05:54:29,09,10,1, 11.9,1,1, 16.254, 10408.984, 451.518, 52712.329 23/06/29,05:54:29,10,10,1, 11.9,1,1, 16.254, 10408.993, 451.562, 52712.373 23/06/29,05:54:29,11,10,1, 11.9,1,1, 16.254, 10408.984, 451.584, 52712.317 23/06/29,05:54:29,12,10,1, 11.9,1,1, 16.254, 10409.009, 451.591, 52712.395 23/06/29,05:54:29,13,10,1, 11.9,1,1, 16.254, 10409.003, 451.594, 52712.360 23/06/29,05:54:29,14,10,1, 11.9,1,1, 16.254, 10409.019, 451.621, 52712.387 23/06/29,05:54:29,15,10,1, 11.9,1,1, 16.254, 10409.048, 451.629, 52712.363 23/06/29,05:54:29,16,10,1, 11.9,1,1, 16.254, 10409.061, 451.653, 52712.380 23/06/29,05:54:29,17,10,1, 11.9,1,1, 16.254, 10409.085, 451.676, 52712.394 23/06/29,05:54:29,18,10,1, 11.9,1,1, 16.254, 10409.108, 451.693, 52712.373 23/06/29,05:54:29,19,10,1, 11.9,1,1, 16.254, 10409.094, 451.722, 52712.438 23/06/29,05:54:30,00,10,1, 11.9,1,1, 16.254, 10409.092, 451.722, 52712.438 23/06/29,05:54:30,01,10,1, 11.9,1,1, 16.254, 10409.138, 451.766, 52712.388 23/06/29,05:54:30,02,10,1, 11.9,1,1, 16.254, 10409.173, 451.780, 52712.384 23/06/29,05:54:30,03,10,1, 11.9,1,1, 16.254, 10409.169, 451.804, 52712.418 23/06/29,05:54:30,04,10,1, 11.9,1,1, 16.254, 10409.165, 451.823, 52712.383 23/06/29,05:54:30,05,10,1, 11.9,1,1, 16.254, 10409.197, 451.851, 52712.413 23/06/29,05:54:30,06,10,1, 11.9,1,1, 16.254, 10409.201, 451.872, 52712.403 23/06/29,05:54:30,07,10,1, 11.9,1,1, 16.254, 10409.197, 451.908, 52712.417 23/06/29,05:54:30,08,10,1, 11.9,1,1, 16.254, 10409.228, 451.919, 52712.402 23/06/29,05:54:30,09,10,1, 11.9,1,1, 16.254, 10409.243, 451.959, 52712.426 23/06/29,05:54:30,10,10,1, 11.9,1,1, 16.254, 10409.218, 451.981, 52712.407 23/06/29,05:54:30,11,10,1, 11.9,1,1, 16.254, 10409.275, 452.014, 52712.429 23/06/29,05:54:30,12,10,1, 11.9,1,1, 16.254, 10409.250, 452.024, 52712.407 23/06/29,05:54:30,13,10,1, 11.9,1,1, 16.254, 10409.277, 452.042, 52712.464 23/06/29,05:54:30,14,10,1, 11.9,1,1, 16.254, 10409.304, 452.048, 52712.437 23/06/29,05:54:30,15,10,1, 11.9,1,1, 16.254, 10409.306, 452.081, 52712.425 23/06/29,05:54:30,16,10,1, 11.9,1,1, 16.254, 10409.300, 452.113, 52712.439 23/06/29,05:54:30,17,10,1, 11.9,1,1, 16.254, 10409.322, 452.115, 52712.423 23/06/29,05:54:30,18,10,1, 11.9,1,1, 16.254, 10409.331, 452.137, 52712.415 23/06/29,05:54:30,19,10,1, 11.9,1,1, 16.254, 10409.321, 452.162, 52712.411 23/06/29,05:54:31,00,10,1, 11.9,1,1, 16.254, 10409.317, 452.162, 52712.411 23/06/29,05:54:31,01,10,1, 11.9,1,1, 16.254, 10409.342, 452.226, 52712.406 23/06/29,05:54:31,02,10,1, 11.9,1,1, 16.254, 10409.324, 452.259, 52712.411 23/06/29,05:54:31,03,10,1, 11.9,1,1, 16.254, 10409.374, 452.270, 52712.408 23/06/29,05:54:31,04,10,1, 11.9,1,1, 16.254, 10409.370, 452.293, 52712.405 23/06/29,05:54:31,05,10,1, 11.9,1,1, 16.254, 10409.378, 452.311, 52712.403 23/06/29,05:54:31,06,10,1, 11.9,1,1, 16.254, 10409.360, 452.323, 52712.407 23/06/29,05:54:31,07,10,1, 11.9,1,1, 16.254, 10409.406, 452.365, 52712.437 23/06/29,05:54:31,08,10,1, 11.9,1,1, 16.254, 10409.396, 452.365, 52712.441 23/06/29,05:54:31,09,10,1, 11.9,1,1, 16.254, 10409.412, 452.375, 52712.431 23/06/29,05:54:31,10,10,1, 11.9,1,1, 16.254, 10409.405, 452.408, 52712.410 23/06/29,05:54:31,11,10,1, 11.9,1,1, 16.254, 10409.431, 452.433, 52712.389 23/06/29,05:54:31,12,10,1, 11.9,1,1, 16.254, 10409.419, 452.455, 52712.412 23/06/29,05:54:31,13,10,1, 11.9,1,1, 16.254, 10409.439, 452.466, 52712.420 23/06/29,05:54:31,14,10,1, 11.9,1,1, 16.254, 10409.435, 452.501, 52712.398 23/06/29,05:54:31,15,10,1, 11.9,1,1, 16.254, 10409.432, 452.511, 52712.447 23/06/29,05:54:31,16,10,1, 11.9,1,1, 16.254, 10409.433, 452.551, 52712.448 23/06/29,05:54:31,17,10,1, 11.9,1,1, 16.254, 10409.446, 452.558, 52712.437 23/06/29,05:54:31,18,10,1, 11.9,1,1, 16.254, 10409.439, 452.554, 52712.433 23/06/29,05:54:31,19,10,1, 11.9,1,1, 16.254, 10409.448, 452.578, 52712.432 23/06/29,05:54:32,00,10,1, 12.0,1,1, 16.251, 10409.442, 452.578, 52712.432 23/06/29,05:54:32,01,10,1, 12.0,1,1, 16.251, 10409.461, 452.618, 52712.407 23/06/29,05:54:32,02,10,1, 12.0,1,1, 16.251, 10409.466, 452.616, 52712.469 23/06/29,05:54:32,03,10,1, 12.0,1,1, 16.251, 10409.483, 452.650, 52712.452 23/06/29,05:54:32,04,10,1, 12.0,1,1, 16.251, 10409.474, 452.656, 52712.450 23/06/29,05:54:32,05,10,1, 12.0,1,1, 16.251, 10409.493, 452.689, 52712.474 23/06/29,05:54:32,06,10,1, 12.0,1,1, 16.251, 10409.502, 452.693, 52712.453 23/06/29,05:54:32,07,10,1, 12.0,1,1, 16.251, 10409.511, 452.716, 52712.469 23/06/29,05:54:32,08,10,1, 12.0,1,1, 16.251, 10409.519, 452.740, 52712.464 23/06/29,05:54:32,09,10,1, 12.0,1,1, 16.251, 10409.519, 452.721, 52712.444 23/06/29,05:54:32,10,10,1, 12.0,1,1, 16.251, 10409.533, 452.752, 52712.437 23/06/29,05:54:32,11,10,1, 12.0,1,1, 16.251, 10409.543, 452.777, 52712.414 23/06/29,05:54:32,12,10,1, 12.0,1,1, 16.251, 10409.555, 452.779, 52712.437 23/06/29,05:54:32,13,10,1, 12.0,1,1, 16.251, 10409.557, 452.829, 52712.474 23/06/29,05:54:32,14,10,1, 12.0,1,1, 16.251, 10409.563, 452.826, 52712.448 23/06/29,05:54:32,15,10,1, 12.0,1,1, 16.251, 10409.578, 452.826, 52712.492 23/06/29,05:54:32,16,10,1, 12.0,1,1, 16.251, 10409.568, 452.838, 52712.458 23/06/29,05:54:32,17,10,1, 12.0,1,1, 16.251, 10409.593, 452.856, 52712.461 23/06/29,05:54:32,18,10,1, 12.0,1,1, 16.251, 10409.628, 452.877, 52712.468 23/06/29,05:54:32,19,10,1, 12.0,1,1, 16.251, 10409.631, 452.893, 52712.506 23/06/29,05:54:33,00,10,1, 11.9,1,1, 16.254, 10409.626, 452.893, 52712.506 23/06/29,05:54:33,01,10,1, 11.9,1,1, 16.254, 10409.650, 452.929, 52712.497 23/06/29,05:54:33,02,10,1, 11.9,1,1, 16.254, 10409.652, 452.952, 52712.498 23/06/29,05:54:33,03,10,1, 11.9,1,1, 16.254, 10409.683, 452.954, 52712.483 23/06/29,05:54:33,04,10,1, 11.9,1,1, 16.254, 10409.697, 452.997, 52712.467 23/06/29,05:54:33,05,10,1, 11.9,1,1, 16.254, 10409.707, 453.026, 52712.505 23/06/29,05:54:33,06,10,1, 11.9,1,1, 16.254, 10409.708, 453.023, 52712.475 23/06/29,05:54:33,07,10,1, 11.9,1,1, 16.254, 10409.750, 453.061, 52712.521 23/06/29,05:54:33,08,10,1, 11.9,1,1, 16.254, 10409.739, 453.079, 52712.492 23/06/29,05:54:33,09,10,1, 11.9,1,1, 16.254, 10409.752, 453.113, 52712.497 23/06/29,05:54:33,10,10,1, 11.9,1,1, 16.254, 10409.799, 453.139, 52712.483 23/06/29,05:54:33,11,10,1, 11.9,1,1, 16.254, 10409.803, 453.176, 52712.499 23/06/29,05:54:33,12,10,1, 11.9,1,1, 16.254, 10409.860, 453.185, 52712.528 23/06/29,05:54:33,13,10,1, 11.9,1,1, 16.254, 10409.848, 453.223, 52712.521 23/06/29,05:54:33,14,10,1, 11.9,1,1, 16.254, 10409.847, 453.231, 52712.504 23/06/29,05:54:33,15,10,1, 11.9,1,1, 16.254, 10409.896, 453.285, 52712.508 23/06/29,05:54:33,16,10,1, 11.9,1,1, 16.254, 10409.895, 453.315, 52712.542 23/06/29,05:54:33,17,10,1, 11.9,1,1, 16.254, 10409.918, 453.335, 52712.558 23/06/29,05:54:33,18,10,1, 11.9,1,1, 16.254, 10409.958, 453.358, 52712.545 23/06/29,05:54:33,19,10,1, 11.9,1,1, 16.254, 10409.968, 453.376, 52712.546 23/06/29,05:54:34,00,10,1, 11.9,1,1, 16.259, 10409.960, 453.376, 52712.546 23/06/29,05:54:34,01,10,1, 11.9,1,1, 16.259, 10410.017, 453.443, 52712.543 23/06/29,05:54:34,02,10,1, 11.9,1,1, 16.259, 10410.031, 453.453, 52712.508 23/06/29,05:54:34,03,10,1, 11.9,1,1, 16.259, 10410.063, 453.499, 52712.537 23/06/29,05:54:34,04,10,1, 11.9,1,1, 16.259, 10410.039, 453.568, 52712.546 23/06/29,05:54:34,05,10,1, 11.9,1,1, 16.259, 10410.098, 453.561, 52712.585 23/06/29,05:54:34,06,10,1, 11.9,1,1, 16.259, 10410.133, 453.591, 52712.534 23/06/29,05:54:34,07,10,1, 11.9,1,1, 16.259, 10410.134, 453.611, 52712.599 23/06/29,05:54:34,08,10,1, 11.9,1,1, 16.259, 10410.170, 453.643, 52712.570 23/06/29,05:54:34,09,10,1, 11.9,1,1, 16.259, 10410.198, 453.650, 52712.589 23/06/29,05:54:34,10,10,1, 11.9,1,1, 16.259, 10410.231, 453.715, 52712.626 23/06/29,05:54:34,11,10,1, 11.9,1,1, 16.259, 10410.265, 453.707, 52712.578 23/06/29,05:54:34,12,10,1, 11.9,1,1, 16.259, 10410.277, 453.731, 52712.588 23/06/29,05:54:34,13,10,1, 11.9,1,1, 16.259, 10410.315, 453.765, 52712.564 23/06/29,05:54:34,14,10,1, 11.9,1,1, 16.259, 10410.331, 453.766, 52712.531 23/06/29,05:54:34,15,10,1, 11.9,1,1, 16.259, 10410.349, 453.786, 52712.580 23/06/29,05:54:34,16,10,1, 11.9,1,1, 16.259, 10410.368, 453.847, 52712.580 23/06/29,05:54:34,17,10,1, 11.9,1,1, 16.259, 10410.412, 453.827, 52712.567 23/06/29,05:54:34,18,10,1, 11.9,1,1, 16.259, 10410.424, 453.846, 52712.590 23/06/29,05:54:34,19,10,1, 11.9,1,1, 16.259, 10410.475, 453.859, 52712.572 23/06/29,05:54:35,00,10,1, 11.9,1,1, 16.256, 10410.469, 453.859, 52712.572 23/06/29,05:54:35,01,10,1, 11.9,1,1, 16.256, 10410.511, 453.904, 52712.522 23/06/29,05:54:35,02,10,1, 11.9,1,1, 16.256, 10410.529, 453.915, 52712.559 23/06/29,05:54:35,03,10,1, 11.9,1,1, 16.256, 10410.555, 453.919, 52712.557 23/06/29,05:54:35,04,10,1, 11.9,1,1, 16.256, 10410.558, 453.926, 52712.536 23/06/29,05:54:35,05,10,1, 11.9,1,1, 16.256, 10410.565, 453.968, 52712.570 23/06/29,05:54:35,06,10,1, 11.9,1,1, 16.256, 10410.609, 453.968, 52712.555 23/06/29,05:54:35,07,10,1, 11.9,1,1, 16.256, 10410.628, 453.989, 52712.579 23/06/29,05:54:35,08,10,1, 11.9,1,1, 16.256, 10410.659, 454.008, 52712.569 23/06/29,05:54:35,09,10,1, 11.9,1,1, 16.256, 10410.645, 454.005, 52712.552 23/06/29,05:54:35,10,10,1, 11.9,1,1, 16.256, 10410.702, 454.023, 52712.555 23/06/29,05:54:35,11,10,1, 11.9,1,1, 16.256, 10410.698, 454.046, 52712.505 23/06/29,05:54:35,12,10,1, 11.9,1,1, 16.256, 10410.724, 454.055, 52712.566 23/06/29,05:54:35,13,10,1, 11.9,1,1, 16.256, 10410.755, 454.053, 52712.579 23/06/29,05:54:35,14,10,1, 11.9,1,1, 16.256, 10410.781, 454.069, 52712.566 23/06/29,05:54:35,15,10,1, 11.9,1,1, 16.256, 10410.785, 454.106, 52712.577 23/06/29,05:54:35,16,10,1, 11.9,1,1, 16.256, 10410.817, 454.097, 52712.523 23/06/29,05:54:35,17,10,1, 11.9,1,1, 16.256, 10410.823, 454.107, 52712.548 23/06/29,05:54:35,18,10,1, 11.9,1,1, 16.256, 10410.869, 454.133, 52712.526 23/06/29,05:54:35,19,10,1, 11.9,1,1, 16.256, 10410.908, 454.127, 52712.498 23/06/29,05:54:36,00,11,1, 11.8,1,1, 16.253, 10410.903, 454.127, 52712.498 23/06/29,05:54:36,01,11,1, 11.8,1,1, 16.253, 10410.931, 454.182, 52712.527 23/06/29,05:54:36,02,11,1, 11.8,1,1, 16.253, 10410.951, 454.217, 52712.550 23/06/29,05:54:36,03,11,1, 11.8,1,1, 16.253, 10410.961, 454.210, 52712.510 23/06/29,05:54:36,04,11,1, 11.8,1,1, 16.253, 10410.984, 454.231, 52712.528 23/06/29,05:54:36,05,11,1, 11.8,1,1, 16.253, 10410.995, 454.231, 52712.538 23/06/29,05:54:36,06,11,1, 11.8,1,1, 16.253, 10410.995, 454.250, 52712.525 23/06/29,05:54:36,07,11,1, 11.8,1,1, 16.253, 10411.048, 454.289, 52712.543 23/06/29,05:54:36,08,11,1, 11.8,1,1, 16.253, 10411.048, 454.287, 52712.587 23/06/29,05:54:36,09,11,1, 11.8,1,1, 16.253, 10411.063, 454.286, 52712.545 23/06/29,05:54:36,10,11,1, 11.8,1,1, 16.253, 10411.097, 454.285, 52712.537 23/06/29,05:54:36,11,11,1, 11.8,1,1, 16.253, 10411.119, 454.313, 52712.569 23/06/29,05:54:36,12,11,1, 11.8,1,1, 16.253, 10411.115, 454.341, 52712.512 23/06/29,05:54:36,13,11,1, 11.8,1,1, 16.253, 10411.124, 454.351, 52712.590 23/06/29,05:54:36,14,11,1, 11.8,1,1, 16.253, 10411.161, 454.359, 52712.574 23/06/29,05:54:36,15,11,1, 11.8,1,1, 16.253, 10411.153, 454.369, 52712.547 23/06/29,05:54:36,16,11,1, 11.8,1,1, 16.253, 10411.148, 454.386, 52712.557 23/06/29,05:54:36,17,11,1, 11.8,1,1, 16.253, 10411.171, 454.405, 52712.556 23/06/29,05:54:36,18,11,1, 11.8,1,1, 16.253, 10411.184, 454.409, 52712.580 23/06/29,05:54:36,19,11,1, 11.8,1,1, 16.253, 10411.185, 454.418, 52712.567 23/06/29,05:54:37,00,11,1, 11.9,1,1, 16.257, 10411.178, 454.418, 52712.567 23/06/29,05:54:37,01,11,1, 11.9,1,1, 16.257, 10411.211, 454.466, 52712.547 23/06/29,05:54:37,02,11,1, 11.9,1,1, 16.257, 10411.225, 454.489, 52712.542 23/06/29,05:54:37,03,11,1, 11.9,1,1, 16.257, 10411.231, 454.474, 52712.563 23/06/29,05:54:37,04,11,1, 11.9,1,1, 16.257, 10411.270, 454.510, 52712.574 23/06/29,05:54:37,05,11,1, 11.9,1,1, 16.257, 10411.274, 454.504, 52712.567 23/06/29,05:54:37,06,11,1, 11.9,1,1, 16.257, 10411.281, 454.515, 52712.594 23/06/29,05:54:37,07,11,1, 11.9,1,1, 16.257, 10411.300, 454.535, 52712.546 23/06/29,05:54:37,08,11,1, 11.9,1,1, 16.257, 10411.297, 454.566, 52712.532 23/06/29,05:54:37,09,11,1, 11.9,1,1, 16.257, 10411.288, 454.553, 52712.515 23/06/29,05:54:37,10,11,1, 11.9,1,1, 16.257, 10411.321, 454.552, 52712.568 23/06/29,05:54:37,11,11,1, 11.9,1,1, 16.257, 10411.348, 454.579, 52712.502 23/06/29,05:54:37,12,11,1, 11.9,1,1, 16.257, 10411.328, 454.589, 52712.499 23/06/29,05:54:37,13,11,1, 11.9,1,1, 16.257, 10411.346, 454.602, 52712.552 23/06/29,05:54:37,14,11,1, 11.9,1,1, 16.257, 10411.352, 454.599, 52712.526 23/06/29,05:54:37,15,11,1, 11.9,1,1, 16.257, 10411.346, 454.622, 52712.516 23/06/29,05:54:37,16,11,1, 11.9,1,1, 16.257, 10411.385, 454.627, 52712.494 23/06/29,05:54:37,17,11,1, 11.9,1,1, 16.257, 10411.366, 454.661, 52712.531 23/06/29,05:54:37,18,11,1, 11.9,1,1, 16.257, 10411.409, 454.647, 52712.553 23/06/29,05:54:37,19,11,1, 11.9,1,1, 16.257, 10411.430, 454.646, 52712.489 23/06/29,05:54:38,00,11,1, 11.9,1,1, 16.254, 10411.428, 454.646, 52712.489 23/06/29,05:54:38,01,11,1, 11.9,1,1, 16.254, 10411.408, 454.646, 52712.525 23/06/29,05:54:38,02,11,1, 11.9,1,1, 16.254, 10411.432, 454.669, 52712.474 23/06/29,05:54:38,03,11,1, 11.9,1,1, 16.254, 10411.439, 454.654, 52712.452 23/06/29,05:54:38,04,11,1, 11.9,1,1, 16.254, 10411.440, 454.663, 52712.484 23/06/29,05:54:38,05,11,1, 11.9,1,1, 16.254, 10411.443, 454.653, 52712.528 23/06/29,05:54:38,06,11,1, 11.9,1,1, 16.254, 10411.444, 454.687, 52712.464 23/06/29,05:54:38,07,11,1, 11.9,1,1, 16.254, 10411.464, 454.672, 52712.488 23/06/29,05:54:38,08,11,1, 11.9,1,1, 16.254, 10411.475, 454.680, 52712.451 23/06/29,05:54:38,09,11,1, 11.9,1,1, 16.254, 10411.483, 454.687, 52712.450 23/06/29,05:54:38,10,11,1, 11.9,1,1, 16.254, 10411.493, 454.676, 52712.459 23/06/29,05:54:38,11,11,1, 11.9,1,1, 16.254, 10411.485, 454.686, 52712.435 23/06/29,05:54:38,12,11,1, 11.9,1,1, 16.254, 10411.508, 454.680, 52712.487 23/06/29,05:54:38,13,11,1, 11.9,1,1, 16.254, 10411.485, 454.706, 52712.441 23/06/29,05:54:38,14,11,1, 11.9,1,1, 16.254, 10411.502, 454.701, 52712.457 23/06/29,05:54:38,15,11,1, 11.9,1,1, 16.254, 10411.538, 454.704, 52712.461 23/06/29,05:54:38,16,11,1, 11.9,1,1, 16.254, 10411.515, 454.719, 52712.454 23/06/29,05:54:38,17,11,1, 11.9,1,1, 16.254, 10411.551, 454.724, 52712.502 23/06/29,05:54:38,18,11,1, 11.9,1,1, 16.254, 10411.567, 454.738, 52712.441 23/06/29,05:54:38,19,11,1, 11.9,1,1, 16.254, 10411.550, 454.758, 52712.430 23/06/29,05:54:39,00,11,1, 11.9,1,1, 16.257, 10411.545, 454.758, 52712.430 23/06/29,05:54:39,01,11,1, 11.9,1,1, 16.257, 10411.575, 454.782, 52712.461 23/06/29,05:54:39,02,11,1, 11.9,1,1, 16.257, 10411.596, 454.783, 52712.405 23/06/29,05:54:39,03,11,1, 11.9,1,1, 16.257, 10411.622, 454.821, 52712.409 23/06/29,05:54:39,04,11,1, 11.9,1,1, 16.257, 10411.642, 454.836, 52712.456 23/06/29,05:54:39,05,11,1, 11.9,1,1, 16.257, 10411.638, 454.855, 52712.446 23/06/29,05:54:39,06,11,1, 11.9,1,1, 16.257, 10411.666, 454.857, 52712.433 23/06/29,05:54:39,07,11,1, 11.9,1,1, 16.257, 10411.705, 454.886, 52712.473 23/06/29,05:54:39,08,11,1, 11.9,1,1, 16.257, 10411.698, 454.912, 52712.433 23/06/29,05:54:39,09,11,1, 11.9,1,1, 16.257, 10411.699, 454.941, 52712.457 23/06/29,05:54:39,10,11,1, 11.9,1,1, 16.257, 10411.722, 454.950, 52712.465 23/06/29,05:54:39,11,11,1, 11.9,1,1, 16.257, 10411.753, 455.005, 52712.459 23/06/29,05:54:39,12,11,1, 11.9,1,1, 16.257, 10411.776, 455.027, 52712.491 23/06/29,05:54:39,13,11,1, 11.9,1,1, 16.257, 10411.775, 455.042, 52712.493 23/06/29,05:54:39,14,11,1, 11.9,1,1, 16.257, 10411.782, 455.057, 52712.464 23/06/29,05:54:39,15,11,1, 11.9,1,1, 16.257, 10411.831, 455.053, 52712.487 23/06/29,05:54:39,16,11,1, 11.9,1,1, 16.257, 10411.830, 455.130, 52712.511 23/06/29,05:54:39,17,11,1, 11.9,1,1, 16.257, 10411.856, 455.155, 52712.508 23/06/29,05:54:39,18,11,1, 11.9,1,1, 16.257, 10411.881, 455.176, 52712.505 23/06/29,05:54:39,19,11,1, 11.9,1,1, 16.257, 10411.894, 455.196, 52712.517 23/06/29,05:54:40,00,11,1, 11.9,1,1, 16.254, 10411.887, 455.196, 52712.517 23/06/29,05:54:40,01,11,1, 11.9,1,1, 16.254, 10411.918, 455.236, 52712.464 23/06/29,05:54:40,02,11,1, 11.9,1,1, 16.254, 10411.928, 455.275, 52712.499 23/06/29,05:54:40,03,11,1, 11.9,1,1, 16.254, 10411.931, 455.303, 52712.510 23/06/29,05:54:40,04,11,1, 11.9,1,1, 16.254, 10411.977, 455.324, 52712.554 23/06/29,05:54:40,05,11,1, 11.9,1,1, 16.254, 10411.988, 455.361, 52712.524 23/06/29,05:54:40,06,11,1, 11.9,1,1, 16.254, 10411.996, 455.388, 52712.497 23/06/29,05:54:40,07,11,1, 11.9,1,1, 16.254, 10412.009, 455.432, 52712.519 23/06/29,05:54:40,08,11,1, 11.9,1,1, 16.254, 10412.018, 455.434, 52712.519 23/06/29,05:54:40,09,11,1, 11.9,1,1, 16.254, 10412.021, 455.464, 52712.529 23/06/29,05:54:40,10,11,1, 11.9,1,1, 16.254, 10412.071, 455.479, 52712.513 23/06/29,05:54:40,11,11,1, 11.9,1,1, 16.254, 10412.099, 455.524, 52712.546 23/06/29,05:54:40,12,11,1, 11.9,1,1, 16.254, 10412.131, 455.558, 52712.530 23/06/29,05:54:40,13,11,1, 11.9,1,1, 16.254, 10412.151, 455.579, 52712.585 23/06/29,05:54:40,14,11,1, 11.9,1,1, 16.254, 10412.166, 455.613, 52712.574 23/06/29,05:54:40,15,11,1, 11.9,1,1, 16.254, 10412.172, 455.664, 52712.592 23/06/29,05:54:40,16,11,1, 11.9,1,1, 16.254, 10412.202, 455.674, 52712.586 23/06/29,05:54:40,17,11,1, 11.9,1,1, 16.254, 10412.218, 455.687, 52712.528 23/06/29,05:54:40,18,11,1, 11.9,1,1, 16.254, 10412.251, 455.722, 52712.536 23/06/29,05:54:40,19,11,1, 11.9,1,1, 16.254, 10412.268, 455.757, 52712.510 23/06/29,05:54:41,00,11,1, 11.8,1,1, 16.256, 10412.263, 455.757, 52712.510 23/06/29,05:54:41,01,11,1, 11.8,1,1, 16.256, 10412.311, 455.789, 52712.574 23/06/29,05:54:41,02,11,1, 11.8,1,1, 16.256, 10412.356, 455.823, 52712.557 23/06/29,05:54:41,03,11,1, 11.8,1,1, 16.256, 10412.366, 455.847, 52712.544 23/06/29,05:54:41,04,11,1, 11.8,1,1, 16.256, 10412.395, 455.886, 52712.560 23/06/29,05:54:41,05,11,1, 11.8,1,1, 16.256, 10412.409, 455.924, 52712.578 23/06/29,05:54:41,06,11,1, 11.8,1,1, 16.256, 10412.427, 455.920, 52712.564 23/06/29,05:54:41,07,11,1, 11.8,1,1, 16.256, 10412.461, 455.965, 52712.584 23/06/29,05:54:41,08,11,1, 11.8,1,1, 16.256, 10412.475, 455.993, 52712.618 23/06/29,05:54:41,09,11,1, 11.8,1,1, 16.256, 10412.530, 456.005, 52712.573 23/06/29,05:54:41,10,11,1, 11.8,1,1, 16.256, 10412.522, 456.032, 52712.606 23/06/29,05:54:41,11,11,1, 11.8,1,1, 16.256, 10412.541, 456.038, 52712.586 23/06/29,05:54:41,12,11,1, 11.8,1,1, 16.256, 10412.543, 456.057, 52712.594 23/06/29,05:54:41,13,11,1, 11.8,1,1, 16.256, 10412.575, 456.069, 52712.631 23/06/29,05:54:41,14,11,1, 11.8,1,1, 16.256, 10412.599, 456.113, 52712.636 23/06/29,05:54:41,15,11,1, 11.8,1,1, 16.256, 10412.637, 456.130, 52712.608 23/06/29,05:54:41,16,11,1, 11.8,1,1, 16.256, 10412.639, 456.138, 52712.609 23/06/29,05:54:41,17,11,1, 11.8,1,1, 16.256, 10412.670, 456.182, 52712.596 23/06/29,05:54:41,18,11,1, 11.8,1,1, 16.256, 10412.693, 456.171, 52712.599 23/06/29,05:54:41,19,11,1, 11.8,1,1, 16.256, 10412.717, 456.177, 52712.600 23/06/29,05:54:42,00,11,1, 11.8,1,1, 16.257, 10412.713, 456.177, 52712.600 23/06/29,05:54:42,01,11,1, 11.8,1,1, 16.257, 10412.755, 456.213, 52712.565 23/06/29,05:54:42,02,11,1, 11.8,1,1, 16.257, 10412.774, 456.200, 52712.616 23/06/29,05:54:42,03,11,1, 11.8,1,1, 16.257, 10412.782, 456.203, 52712.601 23/06/29,05:54:42,04,11,1, 11.8,1,1, 16.257, 10412.802, 456.238, 52712.620 23/06/29,05:54:42,05,11,1, 11.8,1,1, 16.257, 10412.817, 456.251, 52712.639 23/06/29,05:54:42,06,11,1, 11.8,1,1, 16.257, 10412.824, 456.248, 52712.633 23/06/29,05:54:42,07,11,1, 11.8,1,1, 16.257, 10412.871, 456.272, 52712.645 23/06/29,05:54:42,08,11,1, 11.8,1,1, 16.257, 10412.888, 456.266, 52712.636 23/06/29,05:54:42,09,11,1, 11.8,1,1, 16.257, 10412.883, 456.270, 52712.595 23/06/29,05:54:42,10,11,1, 11.8,1,1, 16.257, 10412.879, 456.276, 52712.603 23/06/29,05:54:42,11,11,1, 11.8,1,1, 16.257, 10412.896, 456.323, 52712.603 23/06/29,05:54:42,12,11,1, 11.8,1,1, 16.257, 10412.901, 456.357, 52712.595 23/06/29,05:54:42,13,11,1, 11.8,1,1, 16.257, 10412.944, 456.329, 52712.587 23/06/29,05:54:42,14,11,1, 11.8,1,1, 16.257, 10412.929, 456.365, 52712.586 23/06/29,05:54:42,15,11,1, 11.8,1,1, 16.257, 10412.963, 456.376, 52712.577 23/06/29,05:54:42,16,11,1, 11.8,1,1, 16.257, 10412.984, 456.372, 52712.617 23/06/29,05:54:42,17,11,1, 11.8,1,1, 16.257, 10412.975, 456.378, 52712.581 23/06/29,05:54:42,18,11,1, 11.8,1,1, 16.257, 10412.999, 456.395, 52712.632 23/06/29,05:54:42,19,11,1, 11.8,1,1, 16.257, 10413.011, 456.396, 52712.594 23/06/29,05:54:43,00,11,1, 11.9,1,1, 16.256, 10413.005, 456.396, 52712.594 23/06/29,05:54:43,01,11,1, 11.9,1,1, 16.256, 10413.017, 456.441, 52712.596 23/06/29,05:54:43,02,11,1, 11.9,1,1, 16.256, 10413.028, 456.440, 52712.601 23/06/29,05:54:43,03,11,1, 11.9,1,1, 16.256, 10413.030, 456.479, 52712.594 23/06/29,05:54:43,04,11,1, 11.9,1,1, 16.256, 10413.055, 456.484, 52712.625 23/06/29,05:54:43,05,11,1, 11.9,1,1, 16.256, 10413.061, 456.500, 52712.609 23/06/29,05:54:43,06,11,1, 11.9,1,1, 16.256, 10413.076, 456.530, 52712.604 23/06/29,05:54:43,07,11,1, 11.9,1,1, 16.256, 10413.082, 456.542, 52712.610 23/06/29,05:54:43,08,11,1, 11.9,1,1, 16.256, 10413.117, 456.560, 52712.575 23/06/29,05:54:43,09,11,1, 11.9,1,1, 16.256, 10413.109, 456.587, 52712.612 23/06/29,05:54:43,10,11,1, 11.9,1,1, 16.256, 10413.112, 456.615, 52712.601 23/06/29,05:54:43,11,11,1, 11.9,1,1, 16.256, 10413.110, 456.616, 52712.611 23/06/29,05:54:43,12,11,1, 11.9,1,1, 16.256, 10413.125, 456.648, 52712.622 23/06/29,05:54:43,13,11,1, 11.9,1,1, 16.256, 10413.155, 456.653, 52712.588 23/06/29,05:54:43,14,11,1, 11.9,1,1, 16.256, 10413.174, 456.659, 52712.626 23/06/29,05:54:43,15,11,1, 11.9,1,1, 16.256, 10413.192, 456.702, 52712.634 23/06/29,05:54:43,16,11,1, 11.9,1,1, 16.256, 10413.232, 456.715, 52712.681 23/06/29,05:54:43,17,11,1, 11.9,1,1, 16.256, 10413.235, 456.729, 52712.642 23/06/29,05:54:43,18,11,1, 11.9,1,1, 16.256, 10413.209, 456.743, 52712.661 23/06/29,05:54:43,19,11,1, 11.9,1,1, 16.256, 10413.252, 456.782, 52712.615 23/06/29,05:54:44,00,11,1, 11.9,1,1, 16.254, 10413.247, 456.782, 52712.615 23/06/29,05:54:44,01,11,1, 11.9,1,1, 16.254, 10413.308, 456.840, 52712.652 23/06/29,05:54:44,02,11,1, 11.9,1,1, 16.254, 10413.326, 456.853, 52712.670 23/06/29,05:54:44,03,11,1, 11.9,1,1, 16.254, 10413.294, 456.880, 52712.653 23/06/29,05:54:44,04,11,1, 11.9,1,1, 16.254, 10413.346, 456.916, 52712.660 23/06/29,05:54:44,05,11,1, 11.9,1,1, 16.254, 10413.359, 456.933, 52712.673 23/06/29,05:54:44,06,11,1, 11.9,1,1, 16.254, 10413.387, 456.963, 52712.640 23/06/29,05:54:44,07,11,1, 11.9,1,1, 16.254, 10413.389, 456.996, 52712.612 23/06/29,05:54:44,08,11,1, 11.9,1,1, 16.254, 10413.410, 457.021, 52712.629 23/06/29,05:54:44,09,11,1, 11.9,1,1, 16.254, 10413.454, 457.049, 52712.635 23/06/29,05:54:44,10,11,1, 11.9,1,1, 16.254, 10413.461, 457.081, 52712.683 23/06/29,05:54:44,11,11,1, 11.9,1,1, 16.254, 10413.495, 457.069, 52712.620 23/06/29,05:54:44,12,11,1, 11.9,1,1, 16.254, 10413.488, 457.109, 52712.666 23/06/29,05:54:44,13,11,1, 11.9,1,1, 16.254, 10413.540, 457.141, 52712.639 23/06/29,05:54:44,14,11,1, 11.9,1,1, 16.254, 10413.552, 457.147, 52712.671 23/06/29,05:54:44,15,11,1, 11.9,1,1, 16.254, 10413.560, 457.180, 52712.668 23/06/29,05:54:44,16,11,1, 11.9,1,1, 16.254, 10413.583, 457.200, 52712.668 23/06/29,05:54:44,17,11,1, 11.9,1,1, 16.254, 10413.619, 457.210, 52712.638 23/06/29,05:54:44,18,11,1, 11.9,1,1, 16.254, 10413.624, 457.210, 52712.648 23/06/29,05:54:44,19,11,1, 11.9,1,1, 16.254, 10413.626, 457.233, 52712.598 23/06/29,05:54:45,00,11,1, 11.8,1,1, 16.254, 10413.623, 457.233, 52712.598 23/06/29,05:54:45,01,11,1, 11.8,1,1, 16.254, 10413.676, 457.252, 52712.624 23/06/29,05:54:45,02,11,1, 11.8,1,1, 16.254, 10413.708, 457.281, 52712.598 23/06/29,05:54:45,03,11,1, 11.8,1,1, 16.254, 10413.722, 457.298, 52712.601 23/06/29,05:54:45,04,11,1, 11.8,1,1, 16.254, 10413.744, 457.291, 52712.569 23/06/29,05:54:45,05,11,1, 11.8,1,1, 16.254, 10413.763, 457.312, 52712.601 23/06/29,05:54:45,06,11,1, 11.8,1,1, 16.254, 10413.777, 457.339, 52712.609 23/06/29,05:54:45,07,11,1, 11.8,1,1, 16.254, 10413.796, 457.347, 52712.608 23/06/29,05:54:45,08,11,1, 11.8,1,1, 16.254, 10413.822, 457.370, 52712.633 23/06/29,05:54:45,09,11,1, 11.8,1,1, 16.254, 10413.851, 457.367, 52712.589 23/06/29,05:54:45,10,11,1, 11.8,1,1, 16.254, 10413.870, 457.359, 52712.621 23/06/29,05:54:45,11,11,1, 11.8,1,1, 16.254, 10413.885, 457.395, 52712.610 23/06/29,05:54:45,12,11,1, 11.8,1,1, 16.254, 10413.909, 457.405, 52712.584 23/06/29,05:54:45,13,11,1, 11.8,1,1, 16.254, 10413.939, 457.393, 52712.563 23/06/29,05:54:45,14,11,1, 11.8,1,1, 16.254, 10413.970, 457.407, 52712.624 23/06/29,05:54:45,15,11,1, 11.8,1,1, 16.254, 10413.985, 457.397, 52712.584 23/06/29,05:54:45,16,11,1, 11.8,1,1, 16.254, 10414.007, 457.411, 52712.565 23/06/29,05:54:45,17,11,1, 11.8,1,1, 16.254, 10414.003, 457.416, 52712.572 23/06/29,05:54:45,18,11,1, 11.8,1,1, 16.254, 10414.035, 457.420, 52712.592 23/06/29,05:54:45,19,11,1, 11.8,1,1, 16.254, 10414.042, 457.444, 52712.556 23/06/29,05:54:46,00,11,1, 11.8,1,1, 16.254, 10414.040, 457.444, 52712.556 23/06/29,05:54:46,01,11,1, 11.8,1,1, 16.254, 10414.077, 457.466, 52712.587 23/06/29,05:54:46,02,11,1, 11.8,1,1, 16.254, 10414.091, 457.473, 52712.509 23/06/29,05:54:46,03,11,1, 11.8,1,1, 16.254, 10414.132, 457.491, 52712.596 23/06/29,05:54:46,04,11,1, 11.8,1,1, 16.254, 10414.171, 457.485, 52712.559 23/06/29,05:54:46,05,11,1, 11.8,1,1, 16.254, 10414.173, 457.502, 52712.541 23/06/29,05:54:46,06,11,1, 11.8,1,1, 16.254, 10414.186, 457.539, 52712.542 23/06/29,05:54:46,07,11,1, 11.8,1,1, 16.254, 10414.206, 457.539, 52712.499 23/06/29,05:54:46,08,11,1, 11.8,1,1, 16.254, 10414.254, 457.527, 52712.543 23/06/29,05:54:46,09,11,1, 11.8,1,1, 16.254, 10414.240, 457.502, 52712.515 23/06/29,05:54:46,10,11,1, 11.8,1,1, 16.254, 10414.282, 457.583, 52712.505 23/06/29,05:54:46,11,11,1, 11.8,1,1, 16.254, 10414.314, 457.542, 52712.486 23/06/29,05:54:46,12,11,1, 11.8,1,1, 16.254, 10414.321, 457.578, 52712.513 23/06/29,05:54:46,13,11,1, 11.8,1,1, 16.254, 10414.362, 457.556, 52712.494 23/06/29,05:54:46,14,11,1, 11.8,1,1, 16.254, 10414.373, 457.562, 52712.481 23/06/29,05:54:46,15,11,1, 11.8,1,1, 16.254, 10414.406, 457.590, 52712.490 23/06/29,05:54:46,16,11,1, 11.8,1,1, 16.254, 10414.436, 457.575, 52712.494 23/06/29,05:54:46,17,11,1, 11.8,1,1, 16.254, 10414.447, 457.604, 52712.469 23/06/29,05:54:46,18,11,1, 11.8,1,1, 16.254, 10414.477, 457.598, 52712.434 23/06/29,05:54:46,19,11,1, 11.8,1,1, 16.254, 10414.508, 457.594, 52712.451 23/06/29,05:54:47,00,10,1, 11.9,1,1, 16.257, 10414.507, 457.594, 52712.451 23/06/29,05:54:47,01,10,1, 11.9,1,1, 16.257, 10414.561, 457.622, 52712.447 23/06/29,05:54:47,02,10,1, 11.9,1,1, 16.257, 10414.574, 457.613, 52712.436 23/06/29,05:54:47,03,10,1, 11.9,1,1, 16.257, 10414.597, 457.641, 52712.446 23/06/29,05:54:47,04,10,1, 11.9,1,1, 16.257, 10414.616, 457.613, 52712.450 23/06/29,05:54:47,05,10,1, 11.9,1,1, 16.257, 10414.633, 457.618, 52712.437 23/06/29,05:54:47,06,10,1, 11.9,1,1, 16.257, 10414.701, 457.627, 52712.384 23/06/29,05:54:47,07,10,1, 11.9,1,1, 16.257, 10414.713, 457.631, 52712.406 23/06/29,05:54:47,08,10,1, 11.9,1,1, 16.257, 10414.678, 457.634, 52712.398 23/06/29,05:54:47,09,10,1, 11.9,1,1, 16.257, 10414.737, 457.640, 52712.391 23/06/29,05:54:47,10,10,1, 11.9,1,1, 16.257, 10414.743, 457.609, 52712.368 23/06/29,05:54:47,11,10,1, 11.9,1,1, 16.257, 10414.777, 457.613, 52712.329 23/06/29,05:54:47,12,10,1, 11.9,1,1, 16.257, 10414.787, 457.653, 52712.301 23/06/29,05:54:47,13,10,1, 11.9,1,1, 16.257, 10414.798, 457.654, 52712.332 23/06/29,05:54:47,14,10,1, 11.9,1,1, 16.257, 10414.806, 457.639, 52712.276 23/06/29,05:54:47,15,10,1, 11.9,1,1, 16.257, 10414.856, 457.653, 52712.296 23/06/29,05:54:47,16,10,1, 11.9,1,1, 16.257, 10414.884, 457.653, 52712.266 23/06/29,05:54:47,17,10,1, 11.9,1,1, 16.257, 10414.897, 457.650, 52712.288 23/06/29,05:54:47,18,10,1, 11.9,1,1, 16.257, 10414.904, 457.655, 52712.294 23/06/29,05:54:47,19,10,1, 11.9,1,1, 16.257, 10414.930, 457.634, 52712.268 23/06/29,05:54:48,00,10,1, 11.9,1,1, 16.259, 10414.925, 457.634, 52712.268 23/06/29,05:54:48,01,10,1, 11.9,1,1, 16.259, 10414.939, 457.628, 52712.267 23/06/29,05:54:48,02,10,1, 11.9,1,1, 16.259, 10415.001, 457.661, 52712.247 23/06/29,05:54:48,03,10,1, 11.9,1,1, 16.259, 10414.992, 457.632, 52712.254 23/06/29,05:54:48,04,10,1, 11.9,1,1, 16.259, 10415.008, 457.644, 52712.203 23/06/29,05:54:48,05,10,1, 11.9,1,1, 16.259, 10415.034, 457.623, 52712.247 23/06/29,05:54:48,06,10,1, 11.9,1,1, 16.259, 10415.033, 457.620, 52712.201 23/06/29,05:54:48,07,10,1, 11.9,1,1, 16.259, 10415.062, 457.652, 52712.195 23/06/29,05:54:48,08,10,1, 11.9,1,1, 16.259, 10415.081, 457.645, 52712.230 23/06/29,05:54:48,09,10,1, 11.9,1,1, 16.259, 10415.091, 457.642, 52712.195 23/06/29,05:54:48,10,10,1, 11.9,1,1, 16.259, 10415.094, 457.632, 52712.198 23/06/29,05:54:48,11,10,1, 11.9,1,1, 16.259, 10415.139, 457.609, 52712.152 23/06/29,05:54:48,12,10,1, 11.9,1,1, 16.259, 10415.149, 457.592, 52712.120 23/06/29,05:54:48,13,10,1, 11.9,1,1, 16.259, 10415.193, 457.621, 52712.112 23/06/29,05:54:48,14,10,1, 11.9,1,1, 16.259, 10415.173, 457.608, 52712.127 23/06/29,05:54:48,15,10,1, 11.9,1,1, 16.259, 10415.213, 457.602, 52712.150 23/06/29,05:54:48,16,10,1, 11.9,1,1, 16.259, 10415.222, 457.609, 52712.138 23/06/29,05:54:48,17,10,1, 11.9,1,1, 16.259, 10415.232, 457.602, 52712.156 23/06/29,05:54:48,18,10,1, 11.9,1,1, 16.259, 10415.261, 457.576, 52712.112 23/06/29,05:54:48,19,10,1, 11.9,1,1, 16.259, 10415.273, 457.550, 52712.104 23/06/29,05:54:49,00,10,1, 12.0,1,1, 16.260, 10415.267, 457.550, 52712.104 23/06/29,05:54:49,01,10,1, 12.0,1,1, 16.260, 10415.281, 457.548, 52712.022 23/06/29,05:54:49,02,10,1, 12.0,1,1, 16.260, 10415.337, 457.559, 52712.028 23/06/29,05:54:49,03,10,1, 12.0,1,1, 16.260, 10415.326, 457.546, 52712.016 23/06/29,05:54:49,04,10,1, 12.0,1,1, 16.260, 10415.317, 457.548, 52712.020 23/06/29,05:54:49,05,10,1, 12.0,1,1, 16.260, 10415.328, 457.533, 52712.031 23/06/29,05:54:49,06,10,1, 12.0,1,1, 16.260, 10415.349, 457.531, 52712.002 23/06/29,05:54:49,07,10,1, 12.0,1,1, 16.260, 10415.353, 457.514, 52712.006 23/06/29,05:54:49,08,10,1, 12.0,1,1, 16.260, 10415.389, 457.514, 52711.974 23/06/29,05:54:49,09,10,1, 12.0,1,1, 16.260, 10415.410, 457.520, 52711.958 23/06/29,05:54:49,10,10,1, 12.0,1,1, 16.260, 10415.397, 457.482, 52712.001 23/06/29,05:54:49,11,10,1, 12.0,1,1, 16.260, 10415.386, 457.471, 52711.988 23/06/29,05:54:49,12,10,1, 12.0,1,1, 16.260, 10415.415, 457.482, 52711.986 23/06/29,05:54:49,13,10,1, 12.0,1,1, 16.260, 10415.414, 457.478, 52711.980 23/06/29,05:54:49,14,10,1, 12.0,1,1, 16.260, 10415.401, 457.455, 52711.963 23/06/29,05:54:49,15,10,1, 12.0,1,1, 16.260, 10415.403, 457.454, 52711.991 23/06/29,05:54:49,16,10,1, 12.0,1,1, 16.260, 10415.424, 457.449, 52711.957 23/06/29,05:54:49,17,10,1, 12.0,1,1, 16.260, 10415.419, 457.453, 52711.977 23/06/29,05:54:49,18,10,1, 12.0,1,1, 16.260, 10415.432, 457.447, 52711.965 23/06/29,05:54:49,19,10,1, 12.0,1,1, 16.260, 10415.459, 457.434, 52711.919 23/06/29,05:54:50,00,10,1, 11.9,1,1, 16.256, 10415.459, 457.434, 52711.919 23/06/29,05:54:50,01,10,1, 11.9,1,1, 16.256, 10415.457, 457.436, 52711.939 23/06/29,05:54:50,02,10,1, 11.9,1,1, 16.256, 10415.440, 457.442, 52711.972 23/06/29,05:54:50,03,10,1, 11.9,1,1, 16.256, 10415.426, 457.418, 52711.913 23/06/29,05:54:50,04,10,1, 11.9,1,1, 16.256, 10415.479, 457.404, 52711.927 23/06/29,05:54:50,05,10,1, 11.9,1,1, 16.256, 10415.468, 457.411, 52711.917 23/06/29,05:54:50,06,10,1, 11.9,1,1, 16.256, 10415.467, 457.416, 52711.970 23/06/29,05:54:50,07,10,1, 11.9,1,1, 16.256, 10415.452, 457.397, 52711.904 23/06/29,05:54:50,08,10,1, 11.9,1,1, 16.256, 10415.467, 457.389, 52711.926 23/06/29,05:54:50,09,10,1, 11.9,1,1, 16.256, 10415.457, 457.386, 52711.932 23/06/29,05:54:50,10,10,1, 11.9,1,1, 16.256, 10415.477, 457.392, 52711.909 23/06/29,05:54:50,11,10,1, 11.9,1,1, 16.256, 10415.461, 457.357, 52711.710 23/06/29,05:54:50,12,10,1, 11.9,1,1, 16.256, 10415.466, 457.357, 52711.936 23/06/29,05:54:50,13,10,1, 11.9,1,1, 16.256, 10415.482, 457.350, 52711.697 23/06/29,05:54:50,14,10,1, 11.9,1,1, 16.256, 10415.486, 457.335, 52711.911 23/06/29,05:54:50,15,10,1, 11.9,1,1, 16.256, 10415.474, 457.326, 52711.892 23/06/29,05:54:50,16,10,1, 11.9,1,1, 16.256, 10415.482, 457.316, 52711.828 23/06/29,05:54:50,17,10,1, 11.9,1,1, 16.256, 10415.483, 457.323, 52711.866 23/06/29,05:54:50,18,10,1, 11.9,1,1, 16.256, 10415.442, 457.315, 52711.875 23/06/29,05:54:50,19,10,1, 11.9,1,1, 16.256, 10415.486, 457.281, 52711.840 23/06/29,05:54:51,00,11,1, 11.9,1,1, 16.258, 10415.484, 457.281, 52711.840 23/06/29,05:54:51,01,11,1, 11.9,1,1, 16.258, 10415.476, 457.321, 52711.848 23/06/29,05:54:51,02,11,1, 11.9,1,1, 16.258, 10415.472, 457.280, 52711.837 23/06/29,05:54:51,03,11,1, 11.9,1,1, 16.258, 10415.475, 457.267, 52711.841 23/06/29,05:54:51,04,11,1, 11.9,1,1, 16.258, 10415.466, 457.285, 52711.861 23/06/29,05:54:51,05,11,1, 11.9,1,1, 16.258, 10415.493, 457.258, 52711.847 23/06/29,05:54:51,06,11,1, 11.9,1,1, 16.258, 10415.473, 457.256, 52711.874 23/06/29,05:54:51,07,11,1, 11.9,1,1, 16.258, 10415.481, 457.275, 52711.838 23/06/29,05:54:51,08,11,1, 11.9,1,1, 16.258, 10415.472, 457.253, 52711.830 23/06/29,05:54:51,09,11,1, 11.9,1,1, 16.258, 10415.487, 457.266, 52711.863 23/06/29,05:54:51,10,11,1, 11.9,1,1, 16.258, 10415.504, 457.268, 52711.833 23/06/29,05:54:51,11,11,1, 11.9,1,1, 16.258, 10415.489, 457.252, 52711.869 23/06/29,05:54:51,12,11,1, 11.9,1,1, 16.258, 10415.485, 457.271, 52711.799 23/06/29,05:54:51,13,11,1, 11.9,1,1, 16.258, 10415.507, 457.250, 52711.813 23/06/29,05:54:51,14,11,1, 11.9,1,1, 16.258, 10415.487, 457.281, 52711.826 23/06/29,05:54:51,15,11,1, 11.9,1,1, 16.258, 10415.508, 457.279, 52711.801 23/06/29,05:54:51,16,11,1, 11.9,1,1, 16.258, 10415.509, 457.264, 52711.799 23/06/29,05:54:51,17,11,1, 11.9,1,1, 16.258, 10415.528, 457.264, 52711.788 23/06/29,05:54:51,18,11,1, 11.9,1,1, 16.258, 10415.502, 457.264, 52711.817 23/06/29,05:54:51,19,11,1, 11.9,1,1, 16.258, 10415.503, 457.266, 52711.830 23/06/29,05:54:52,00,11,1, 11.9,1,1, 16.256, 10415.500, 457.266, 52711.830 23/06/29,05:54:52,01,11,1, 11.9,1,1, 16.256, 10415.515, 457.277, 52711.825 23/06/29,05:54:52,02,11,1, 11.9,1,1, 16.256, 10415.511, 457.274, 52711.824 23/06/29,05:54:52,03,11,1, 11.9,1,1, 16.256, 10415.523, 457.266, 52711.793 23/06/29,05:54:52,04,11,1, 11.9,1,1, 16.256, 10415.503, 457.297, 52711.838 23/06/29,05:54:52,05,11,1, 11.9,1,1, 16.256, 10415.530, 457.275, 52711.823 23/06/29,05:54:52,06,11,1, 11.9,1,1, 16.256, 10415.529, 457.265, 52711.821 23/06/29,05:54:52,07,11,1, 11.9,1,1, 16.256, 10415.538, 457.286, 52711.819 23/06/29,05:54:52,08,11,1, 11.9,1,1, 16.256, 10415.553, 457.291, 52711.765 23/06/29,05:54:52,09,11,1, 11.9,1,1, 16.256, 10415.532, 457.299, 52711.797 23/06/29,05:54:52,10,11,1, 11.9,1,1, 16.256, 10415.536, 457.288, 52711.800 23/06/29,05:54:52,11,11,1, 11.9,1,1, 16.256, 10415.558, 457.290, 52711.815 23/06/29,05:54:52,12,11,1, 11.9,1,1, 16.256, 10415.555, 457.273, 52711.780 23/06/29,05:54:52,13,11,1, 11.9,1,1, 16.256, 10415.556, 457.308, 52711.791 23/06/29,05:54:52,14,11,1, 11.9,1,1, 16.256, 10415.577, 457.298, 52711.844 23/06/29,05:54:52,15,11,1, 11.9,1,1, 16.256, 10415.566, 457.301, 52711.809 23/06/29,05:54:52,16,11,1, 11.9,1,1, 16.256, 10415.605, 457.332, 52711.847 23/06/29,05:54:52,17,11,1, 11.9,1,1, 16.256, 10415.585, 457.324, 52711.846 23/06/29,05:54:52,18,11,1, 11.9,1,1, 16.256, 10415.585, 457.313, 52711.807 23/06/29,05:54:52,19,11,1, 11.9,1,1, 16.256, 10415.600, 457.356, 52711.826 23/06/29,05:54:53,00,11,1, 11.9,1,1, 16.257, 10415.592, 457.356, 52711.826 23/06/29,05:54:53,01,11,1, 11.9,1,1, 16.257, 10415.581, 457.356, 52711.776 23/06/29,05:54:53,02,11,1, 11.9,1,1, 16.257, 10415.573, 457.342, 52711.787 23/06/29,05:54:53,03,11,1, 11.9,1,1, 16.257, 10415.576, 457.338, 52711.822 23/06/29,05:54:53,04,11,1, 11.9,1,1, 16.257, 10415.581, 457.359, 52711.815 23/06/29,05:54:53,05,11,1, 11.9,1,1, 16.257, 10415.581, 457.361, 52711.825 23/06/29,05:54:53,06,11,1, 11.9,1,1, 16.257, 10415.592, 457.356, 52711.826 23/06/29,05:54:53,07,11,1, 11.9,1,1, 16.257, 10415.593, 457.369, 52711.805 23/06/29,05:54:53,08,11,1, 11.9,1,1, 16.257, 10415.605, 457.369, 52711.810 23/06/29,05:54:53,09,11,1, 11.9,1,1, 16.257, 10415.616, 457.389, 52711.779 23/06/29,05:54:53,10,11,1, 11.9,1,1, 16.257, 10415.591, 457.373, 52711.729 23/06/29,05:54:53,11,11,1, 11.9,1,1, 16.257, 10415.608, 457.387, 52711.790 23/06/29,05:54:53,12,11,1, 11.9,1,1, 16.257, 10415.617, 457.398, 52711.717 23/06/29,05:54:53,13,11,1, 11.9,1,1, 16.257, 10415.601, 457.423, 52711.763 23/06/29,05:54:53,14,11,1, 11.9,1,1, 16.257, 10415.599, 457.420, 52711.772 23/06/29,05:54:53,15,11,1, 11.9,1,1, 16.257, 10415.615, 457.400, 52711.738 23/06/29,05:54:53,16,11,1, 11.9,1,1, 16.257, 10415.620, 457.427, 52711.749 23/06/29,05:54:53,17,11,1, 11.9,1,1, 16.257, 10415.606, 457.446, 52711.762 23/06/29,05:54:53,18,11,1, 11.9,1,1, 16.257, 10415.618, 457.439, 52711.765 23/06/29,05:54:53,19,11,1, 11.9,1,1, 16.257, 10415.621, 457.440, 52711.779 23/06/29,05:54:54,00,11,1, 11.9,1,1, 16.257, 10415.617, 457.440, 52711.779 23/06/29,05:54:54,01,11,1, 11.9,1,1, 16.257, 10415.610, 457.423, 52711.752 23/06/29,05:54:54,02,11,1, 11.9,1,1, 16.257, 10415.633, 457.420, 52711.802 23/06/29,05:54:54,03,11,1, 11.9,1,1, 16.257, 10415.638, 457.417, 52711.776 23/06/29,05:54:54,04,11,1, 11.9,1,1, 16.257, 10415.640, 457.419, 52711.789 23/06/29,05:54:54,05,11,1, 11.9,1,1, 16.257, 10415.634, 457.433, 52711.790 23/06/29,05:54:54,06,11,1, 11.9,1,1, 16.257, 10415.632, 457.433, 52711.771 23/06/29,05:54:54,07,11,1, 11.9,1,1, 16.257, 10415.659, 457.438, 52711.769 23/06/29,05:54:54,08,11,1, 11.9,1,1, 16.257, 10415.666, 457.438, 52711.792 23/06/29,05:54:54,09,11,1, 11.9,1,1, 16.257, 10415.643, 457.442, 52711.739 23/06/29,05:54:54,10,11,1, 11.9,1,1, 16.257, 10415.644, 457.424, 52711.781 23/06/29,05:54:54,11,11,1, 11.9,1,1, 16.257, 10415.678, 457.445, 52711.798 23/06/29,05:54:54,12,11,1, 11.9,1,1, 16.257, 10415.684, 457.441, 52711.793 23/06/29,05:54:54,13,11,1, 11.9,1,1, 16.257, 10415.658, 457.428, 52711.778 23/06/29,05:54:54,14,11,1, 11.9,1,1, 16.257, 10415.684, 457.441, 52711.747 23/06/29,05:54:54,15,11,1, 11.9,1,1, 16.257, 10415.659, 457.446, 52711.786 23/06/29,05:54:54,16,11,1, 11.9,1,1, 16.257, 10415.668, 457.452, 52711.734 23/06/29,05:54:54,17,11,1, 11.9,1,1, 16.257, 10415.688, 457.466, 52711.752 23/06/29,05:54:54,18,11,1, 11.9,1,1, 16.257, 10415.680, 457.482, 52711.789 23/06/29,05:54:54,19,11,1, 11.9,1,1, 16.257, 10415.685, 457.468, 52711.765 23/06/29,05:54:55,00,10,1, 11.8,1,1, 16.260, 10415.684, 457.468, 52711.765 23/06/29,05:54:55,01,10,1, 11.8,1,1, 16.260, 10415.703, 457.463, 52711.813 23/06/29,05:54:55,02,10,1, 11.8,1,1, 16.260, 10415.725, 457.492, 52711.735 23/06/29,05:54:55,03,10,1, 11.8,1,1, 16.260, 10415.705, 457.495, 52711.791 23/06/29,05:54:55,04,10,1, 11.8,1,1, 16.260, 10415.734, 457.473, 52711.776 23/06/29,05:54:55,05,10,1, 11.8,1,1, 16.260, 10415.750, 457.504, 52711.749 23/06/29,05:54:55,06,10,1, 11.8,1,1, 16.260, 10415.757, 457.495, 52711.749 23/06/29,05:54:55,07,10,1, 11.8,1,1, 16.260, 10415.761, 457.491, 52711.773 23/06/29,05:54:55,08,10,1, 11.8,1,1, 16.260, 10415.781, 457.498, 52711.761 23/06/29,05:54:55,09,10,1, 11.8,1,1, 16.260, 10415.770, 457.507, 52711.714 23/06/29,05:54:55,10,10,1, 11.8,1,1, 16.260, 10415.756, 457.501, 52711.726 23/06/29,05:54:55,11,10,1, 11.8,1,1, 16.260, 10415.741, 457.506, 52711.753 23/06/29,05:54:55,12,10,1, 11.8,1,1, 16.260, 10415.771, 457.502, 52711.707 23/06/29,05:54:55,13,10,1, 11.8,1,1, 16.260, 10415.754, 457.494, 52711.678 23/06/29,05:54:55,14,10,1, 11.8,1,1, 16.260, 10415.756, 457.504, 52711.706 23/06/29,05:54:55,15,10,1, 11.8,1,1, 16.260, 10415.768, 457.524, 52711.707 23/06/29,05:54:55,16,10,1, 11.8,1,1, 16.260, 10415.747, 457.523, 52711.715 23/06/29,05:54:55,17,10,1, 11.8,1,1, 16.260, 10415.762, 457.537, 52711.748 23/06/29,05:54:55,18,10,1, 11.8,1,1, 16.260, 10415.752, 457.561, 52711.713 23/06/29,05:54:55,19,10,1, 11.8,1,1, 16.260, 10415.773, 457.543, 52711.725 23/06/29,05:54:56,00,10,1, 11.9,1,1, 16.254, 10415.767, 457.543, 52711.725 23/06/29,05:54:56,01,10,1, 11.9,1,1, 16.254, 10415.770, 457.563, 52711.708 23/06/29,05:54:56,02,10,1, 11.9,1,1, 16.254, 10415.766, 457.580, 52711.669 23/06/29,05:54:56,03,10,1, 11.9,1,1, 16.254, 10415.780, 457.606, 52711.681 23/06/29,05:54:56,04,10,1, 11.9,1,1, 16.254, 10415.742, 457.605, 52711.784 23/06/29,05:54:56,05,10,1, 11.9,1,1, 16.254, 10415.770, 457.607, 52711.623 23/06/29,05:54:56,06,10,1, 11.9,1,1, 16.254, 10415.749, 457.620, 52711.633 23/06/29,05:54:56,07,10,1, 11.9,1,1, 16.254, 10415.759, 457.614, 52711.689 23/06/29,05:54:56,08,10,1, 11.9,1,1, 16.254, 10415.774, 457.634, 52711.693 23/06/29,05:54:56,09,10,1, 11.9,1,1, 16.254, 10415.750, 457.615, 52711.654 23/06/29,05:54:56,10,10,1, 11.9,1,1, 16.254, 10415.737, 457.648, 52711.647 23/06/29,05:54:56,11,10,1, 11.9,1,1, 16.254, 10415.747, 457.642, 52711.671 23/06/29,05:54:56,12,10,1, 11.9,1,1, 16.254, 10415.746, 457.667, 52711.648 23/06/29,05:54:56,13,10,1, 11.9,1,1, 16.254, 10415.734, 457.659, 52711.632 23/06/29,05:54:56,14,10,1, 11.9,1,1, 16.254, 10415.729, 457.675, 52711.622 23/06/29,05:54:56,15,10,1, 11.9,1,1, 16.254, 10415.740, 457.686, 52711.639 23/06/29,05:54:56,16,10,1, 11.9,1,1, 16.254, 10415.735, 457.691, 52711.584 23/06/29,05:54:56,17,10,1, 11.9,1,1, 16.254, 10415.741, 457.725, 52711.621 23/06/29,05:54:56,18,10,1, 11.9,1,1, 16.254, 10415.698, 457.701, 52711.656 23/06/29,05:54:56,19,10,1, 11.9,1,1, 16.254, 10415.708, 457.730, 52711.662 23/06/29,05:54:57,00,10,1, 11.9,1,1, 16.254, 10415.701, 457.730, 52711.662 23/06/29,05:54:57,01,10,1, 11.9,1,1, 16.254, 10415.697, 457.709, 52711.662 23/06/29,05:54:57,02,10,1, 11.9,1,1, 16.254, 10415.737, 457.793, 52711.890 23/06/29,05:54:57,03,10,1, 11.9,1,1, 16.254, 10415.711, 457.809, 52711.880 23/06/29,05:54:57,04,10,1, 11.9,1,1, 16.254, 10415.693, 457.809, 52711.871 23/06/29,05:54:57,05,10,1, 11.9,1,1, 16.254, 10415.711, 457.806, 52711.884 23/06/29,05:54:57,06,10,1, 11.9,1,1, 16.254, 10415.692, 457.792, 52711.856 23/06/29,05:54:57,07,10,1, 11.9,1,1, 16.254, 10415.694, 457.776, 52711.870 23/06/29,05:54:57,08,10,1, 11.9,1,1, 16.254, 10415.674, 457.800, 52711.867 23/06/29,05:54:57,09,10,1, 11.9,1,1, 16.254, 10415.686, 457.807, 52711.859 23/06/29,05:54:57,10,10,1, 11.9,1,1, 16.254, 10415.666, 457.820, 52711.818 23/06/29,05:54:57,11,10,1, 11.9,1,1, 16.254, 10415.645, 457.804, 52711.856 23/06/29,05:54:57,12,10,1, 11.9,1,1, 16.254, 10415.657, 457.791, 52711.804 23/06/29,05:54:57,13,10,1, 11.9,1,1, 16.254, 10415.654, 457.795, 52711.859 23/06/29,05:54:57,14,10,1, 11.9,1,1, 16.254, 10415.654, 457.822, 52711.827 23/06/29,05:54:57,15,10,1, 11.9,1,1, 16.254, 10415.652, 457.761, 52711.797 23/06/29,05:54:57,16,10,1, 11.9,1,1, 16.254, 10415.616, 457.788, 52711.773 23/06/29,05:54:57,17,10,1, 11.9,1,1, 16.254, 10415.638, 457.785, 52711.800 23/06/29,05:54:57,18,10,1, 11.9,1,1, 16.254, 10415.643, 457.752, 52711.763 23/06/29,05:54:57,19,10,1, 11.9,1,1, 16.254, 10415.582, 457.788, 52711.764 23/06/29,05:54:58,00,10,1, 11.9,1,1, 16.257, 10415.576, 457.788, 52711.764 23/06/29,05:54:58,01,10,1, 11.9,1,1, 16.257, 10415.595, 457.751, 52711.759 23/06/29,05:54:58,02,10,1, 11.9,1,1, 16.257, 10415.587, 457.744, 52711.769 23/06/29,05:54:58,03,10,1, 11.9,1,1, 16.257, 10415.605, 457.709, 52711.762 23/06/29,05:54:58,04,10,1, 11.9,1,1, 16.257, 10415.572, 457.736, 52711.756 23/06/29,05:54:58,05,10,1, 11.9,1,1, 16.257, 10415.584, 457.702, 52711.785 23/06/29,05:54:58,06,10,1, 11.9,1,1, 16.257, 10415.560, 457.704, 52711.726 23/06/29,05:54:58,07,10,1, 11.9,1,1, 16.257, 10415.577, 457.711, 52711.756 23/06/29,05:54:58,08,10,1, 11.9,1,1, 16.257, 10415.552, 457.690, 52711.700 23/06/29,05:54:58,09,10,1, 11.9,1,1, 16.257, 10415.535, 457.689, 52711.745 23/06/29,05:54:58,10,10,1, 11.9,1,1, 16.257, 10415.547, 457.686, 52711.723 23/06/29,05:54:58,11,10,1, 11.9,1,1, 16.257, 10415.546, 457.656, 52711.695 23/06/29,05:54:58,12,10,1, 11.9,1,1, 16.257, 10415.533, 457.658, 52711.713 23/06/29,05:54:58,13,10,1, 11.9,1,1, 16.257, 10415.538, 457.670, 52711.711 23/06/29,05:54:58,14,10,1, 11.9,1,1, 16.257, 10415.527, 457.638, 52711.694 23/06/29,05:54:58,15,10,1, 11.9,1,1, 16.257, 10415.506, 457.634, 52711.680 23/06/29,05:54:58,16,10,1, 11.9,1,1, 16.257, 10415.490, 457.625, 52711.684 23/06/29,05:54:58,17,10,1, 11.9,1,1, 16.257, 10415.494, 457.631, 52711.704 23/06/29,05:54:58,18,10,1, 11.9,1,1, 16.257, 10415.495, 457.610, 52711.748 23/06/29,05:54:58,19,10,1, 11.9,1,1, 16.257, 10415.483, 457.605, 52711.654 23/06/29,05:54:59,00,10,1, 11.9,1,1, 16.254, 10415.475, 457.605, 52711.654 23/06/29,05:54:59,01,10,1, 11.9,1,1, 16.254, 10415.459, 457.572, 52711.659 23/06/29,05:54:59,02,10,1, 11.9,1,1, 16.254, 10415.465, 457.586, 52711.700 23/06/29,05:54:59,03,10,1, 11.9,1,1, 16.254, 10415.451, 457.572, 52711.676 23/06/29,05:54:59,04,10,1, 11.9,1,1, 16.254, 10415.453, 457.581, 52711.666 23/06/29,05:54:59,05,10,1, 11.9,1,1, 16.254, 10415.444, 457.591, 52711.682 23/06/29,05:54:59,06,10,1, 11.9,1,1, 16.254, 10415.442, 457.563, 52711.676 23/06/29,05:54:59,07,10,1, 11.9,1,1, 16.254, 10415.432, 457.576, 52711.698 23/06/29,05:54:59,08,10,1, 11.9,1,1, 16.254, 10415.422, 457.563, 52711.678 23/06/29,05:54:59,09,10,1, 11.9,1,1, 16.254, 10415.406, 457.563, 52711.651 23/06/29,05:54:59,10,10,1, 11.9,1,1, 16.254, 10415.385, 457.545, 52711.684 23/06/29,05:54:59,11,10,1, 11.9,1,1, 16.254, 10415.372, 457.533, 52711.640 23/06/29,05:54:59,12,10,1, 11.9,1,1, 16.254, 10415.379, 457.523, 52711.628 23/06/29,05:54:59,13,10,1, 11.9,1,1, 16.254, 10415.364, 457.542, 52711.664 23/06/29,05:54:59,14,10,1, 11.9,1,1, 16.254, 10415.357, 457.542, 52711.647 23/06/29,05:54:59,15,10,1, 11.9,1,1, 16.254, 10415.326, 457.519, 52711.654 23/06/29,05:54:59,16,10,1, 11.9,1,1, 16.254, 10415.296, 457.540, 52711.637 23/06/29,05:54:59,17,10,1, 11.9,1,1, 16.254, 10415.324, 457.527, 52711.658 23/06/29,05:54:59,18,10,1, 11.9,1,1, 16.254, 10415.307, 457.523, 52711.632 23/06/29,05:54:59,19,10,1, 11.9,1,1, 16.254, 10415.318, 457.490, 52711.601 23/06/29,05:55:00,00,10,1, 11.9,1,1, 16.254, 10415.317, 457.490, 52711.601 23/06/29,05:55:00,01,10,1, 11.9,1,1, 16.254, 10415.254, 457.521, 52711.778 23/06/29,05:55:00,02,10,1, 11.9,1,1, 16.254, 10415.257, 457.468, 52711.394 23/06/29,05:55:00,03,10,1, 11.9,1,1, 16.254, 10415.281, 457.449, 52711.340 23/06/29,05:55:00,04,10,1, 11.9,1,1, 16.254, 10415.266, 457.457, 52711.312 23/06/29,05:55:00,05,10,1, 11.9,1,1, 16.254, 10415.233, 457.465, 52711.383 23/06/29,05:55:00,06,10,1, 11.9,1,1, 16.254, 10415.238, 457.486, 52711.333 23/06/29,05:55:00,07,10,1, 11.9,1,1, 16.254, 10415.225, 457.470, 52711.326 23/06/29,05:55:00,08,10,1, 11.9,1,1, 16.254, 10415.209, 457.451, 52711.341 23/06/29,05:55:00,09,10,1, 11.9,1,1, 16.254, 10415.199, 457.488, 52711.346 23/06/29,05:55:00,10,10,1, 11.9,1,1, 16.254, 10415.194, 457.458, 52711.346 23/06/29,05:55:00,11,10,1, 11.9,1,1, 16.254, 10415.181, 457.465, 52711.306 23/06/29,05:55:00,12,10,1, 11.9,1,1, 16.254, 10415.152, 457.465, 52711.354 23/06/29,05:55:00,13,10,1, 11.9,1,1, 16.254, 10415.150, 457.454, 52711.341 23/06/29,05:55:00,14,10,1, 11.9,1,1, 16.254, 10415.152, 457.464, 52711.308 23/06/29,05:55:00,15,10,1, 11.9,1,1, 16.254, 10415.122, 457.453, 52711.339 23/06/29,05:55:00,16,10,1, 11.9,1,1, 16.254, 10415.115, 457.479, 52711.326 23/06/29,05:55:00,17,10,1, 11.9,1,1, 16.254, 10415.102, 457.451, 52711.317 23/06/29,05:55:00,18,10,1, 11.9,1,1, 16.254, 10415.077, 457.468, 52711.313 23/06/29,05:55:00,19,10,1, 11.9,1,1, 16.254, 10415.066, 457.446, 52711.328 23/06/29,05:55:01,00,11,1, 11.9,1,1, 16.260, 10415.058, 457.446, 52711.328 23/06/29,05:55:01,01,11,1, 11.9,1,1, 16.260, 10415.066, 457.469, 52711.326 23/06/29,05:55:01,02,11,1, 11.9,1,1, 16.260, 10415.045, 457.478, 52711.359 23/06/29,05:55:01,03,11,1, 11.9,1,1, 16.260, 10415.027, 457.477, 52711.332 23/06/29,05:55:01,04,11,1, 11.9,1,1, 16.260, 10415.013, 457.496, 52711.346 23/06/29,05:55:01,05,11,1, 11.9,1,1, 16.260, 10414.991, 457.506, 52711.315 23/06/29,05:55:01,06,11,1, 11.9,1,1, 16.260, 10414.994, 457.513, 52711.341 23/06/29,05:55:01,07,11,1, 11.9,1,1, 16.260, 10414.999, 457.504, 52711.314 23/06/29,05:55:01,08,11,1, 11.9,1,1, 16.260, 10414.996, 457.497, 52711.357 23/06/29,05:55:01,09,11,1, 11.9,1,1, 16.260, 10414.960, 457.489, 52711.323 23/06/29,05:55:01,10,11,1, 11.9,1,1, 16.260, 10414.965, 457.517, 52711.311 23/06/29,05:55:01,11,11,1, 11.9,1,1, 16.260, 10414.985, 457.497, 52711.335 23/06/29,05:55:01,12,11,1, 11.9,1,1, 16.260, 10414.977, 457.497, 52711.314 23/06/29,05:55:01,13,11,1, 11.9,1,1, 16.260, 10414.976, 457.509, 52711.330 23/06/29,05:55:01,14,11,1, 11.9,1,1, 16.260, 10414.958, 457.526, 52711.308 23/06/29,05:55:01,15,11,1, 11.9,1,1, 16.260, 10414.951, 457.512, 52711.344 23/06/29,05:55:01,16,11,1, 11.9,1,1, 16.260, 10414.942, 457.535, 52711.336 23/06/29,05:55:01,17,11,1, 11.9,1,1, 16.260, 10414.946, 457.535, 52711.254 23/06/29,05:55:01,18,11,1, 11.9,1,1, 16.260, 10414.951, 457.531, 52711.302 23/06/29,05:55:01,19,11,1, 11.9,1,1, 16.260, 10414.954, 457.511, 52711.256 23/06/29,05:55:02,00,11,1, 11.8,1,1, 16.259, 10414.950, 457.511, 52711.256 23/06/29,05:55:02,01,11,1, 11.8,1,1, 16.259, 10414.945, 457.533, 52711.259 23/06/29,05:55:02,02,11,1, 11.8,1,1, 16.259, 10414.929, 457.530, 52711.289 23/06/29,05:55:02,03,11,1, 11.8,1,1, 16.259, 10414.937, 457.543, 52711.326 23/06/29,05:55:02,04,11,1, 11.8,1,1, 16.259, 10414.951, 457.552, 52711.296 23/06/29,05:55:02,05,11,1, 11.8,1,1, 16.259, 10414.948, 457.536, 52711.086 23/06/29,05:55:02,06,11,1, 11.8,1,1, 16.259, 10414.927, 457.554, 52711.285 23/06/29,05:55:02,07,11,1, 11.8,1,1, 16.259, 10414.911, 457.565, 52711.276 23/06/29,05:55:02,08,11,1, 11.8,1,1, 16.259, 10414.930, 457.586, 52711.245 23/06/29,05:55:02,09,11,1, 11.8,1,1, 16.259, 10414.945, 457.576, 52711.249 23/06/29,05:55:02,10,11,1, 11.8,1,1, 16.259, 10414.943, 457.575, 52711.247 23/06/29,05:55:02,11,11,1, 11.8,1,1, 16.259, 10414.954, 457.577, 52711.246 23/06/29,05:55:02,12,11,1, 11.8,1,1, 16.259, 10414.965, 457.584, 52711.210 23/06/29,05:55:02,13,11,1, 11.8,1,1, 16.259, 10414.952, 457.595, 52711.243 23/06/29,05:55:02,14,11,1, 11.8,1,1, 16.259, 10414.961, 457.579, 52711.210 23/06/29,05:55:02,15,11,1, 11.8,1,1, 16.259, 10414.980, 457.573, 52711.223 23/06/29,05:55:02,16,11,1, 11.8,1,1, 16.259, 10414.985, 457.573, 52711.259 23/06/29,05:55:02,17,11,1, 11.8,1,1, 16.259, 10414.966, 457.565, 52711.256 23/06/29,05:55:02,18,11,1, 11.8,1,1, 16.259, 10414.961, 457.574, 52711.233 23/06/29,05:55:02,19,11,1, 11.8,1,1, 16.259, 10414.985, 457.575, 52711.199 23/06/29,05:55:03,00,11,1, 11.9,1,1, 16.254, 10414.983, 457.575, 52711.199 23/06/29,05:55:03,01,11,1, 11.9,1,1, 16.254, 10415.009, 457.580, 52711.171 23/06/29,05:55:03,02,11,1, 11.9,1,1, 16.254, 10415.002, 457.601, 52711.222 23/06/29,05:55:03,03,11,1, 11.9,1,1, 16.254, 10415.006, 457.578, 52711.193 23/06/29,05:55:03,04,11,1, 11.9,1,1, 16.254, 10415.010, 457.578, 52711.180 23/06/29,05:55:03,05,11,1, 11.9,1,1, 16.254, 10415.038, 457.586, 52711.225 23/06/29,05:55:03,06,11,1, 11.9,1,1, 16.254, 10415.002, 457.568, 52711.215 23/06/29,05:55:03,07,11,1, 11.9,1,1, 16.254, 10415.034, 457.586, 52711.186 23/06/29,05:55:03,08,11,1, 11.9,1,1, 16.254, 10415.030, 457.597, 52711.181 23/06/29,05:55:03,09,11,1, 11.9,1,1, 16.254, 10415.054, 457.546, 52711.183 23/06/29,05:55:03,10,11,1, 11.9,1,1, 16.254, 10415.034, 457.555, 52711.162 23/06/29,05:55:03,11,11,1, 11.9,1,1, 16.254, 10415.061, 457.570, 52711.156 23/06/29,05:55:03,12,11,1, 11.9,1,1, 16.254, 10415.062, 457.557, 52711.149 23/06/29,05:55:03,13,11,1, 11.9,1,1, 16.254, 10415.054, 457.547, 52711.151 23/06/29,05:55:03,14,11,1, 11.9,1,1, 16.254, 10415.106, 457.552, 52711.137 23/06/29,05:55:03,15,11,1, 11.9,1,1, 16.254, 10415.071, 457.543, 52711.156 23/06/29,05:55:03,16,11,1, 11.9,1,1, 16.254, 10415.081, 457.537, 52711.093 23/06/29,05:55:03,17,11,1, 11.9,1,1, 16.254, 10415.088, 457.534, 52711.105 23/06/29,05:55:03,18,11,1, 11.9,1,1, 16.254, 10415.082, 457.547, 52711.133 23/06/29,05:55:03,19,11,1, 11.9,1,1, 16.254, 10415.090, 457.525, 52711.131 23/06/29,05:55:04,00,11,1, 11.9,1,1, 16.254, 10415.083, 457.525, 52711.131 23/06/29,05:55:04,01,11,1, 11.9,1,1, 16.254, 10415.077, 457.524, 52711.152 23/06/29,05:55:04,02,11,1, 11.9,1,1, 16.254, 10415.086, 457.535, 52711.129 23/06/29,05:55:04,03,11,1, 11.9,1,1, 16.254, 10415.098, 457.502, 52711.111 23/06/29,05:55:04,04,11,1, 11.9,1,1, 16.254, 10415.096, 457.536, 52711.065 23/06/29,05:55:04,05,11,1, 11.9,1,1, 16.254, 10415.111, 457.522, 52711.118 23/06/29,05:55:04,06,11,1, 11.9,1,1, 16.254, 10415.121, 457.536, 52711.106 23/06/29,05:55:04,07,11,1, 11.9,1,1, 16.254, 10415.120, 457.547, 52711.128 23/06/29,05:55:04,08,11,1, 11.9,1,1, 16.254, 10415.130, 457.542, 52711.112 23/06/29,05:55:04,09,11,1, 11.9,1,1, 16.254, 10415.148, 457.550, 52711.117 23/06/29,05:55:04,10,11,1, 11.9,1,1, 16.254, 10415.137, 457.536, 52711.109 23/06/29,05:55:04,11,11,1, 11.9,1,1, 16.254, 10415.140, 457.512, 52711.126 23/06/29,05:55:04,12,11,1, 11.9,1,1, 16.254, 10415.131, 457.524, 52711.096 23/06/29,05:55:04,13,11,1, 11.9,1,1, 16.254, 10415.166, 457.540, 52711.140 23/06/29,05:55:04,14,11,1, 11.9,1,1, 16.254, 10415.158, 457.515, 52711.101 23/06/29,05:55:04,15,11,1, 11.9,1,1, 16.254, 10415.163, 457.533, 52711.110 23/06/29,05:55:04,16,11,1, 11.9,1,1, 16.254, 10415.176, 457.513, 52711.132 23/06/29,05:55:04,17,11,1, 11.9,1,1, 16.254, 10415.165, 457.527, 52711.114 23/06/29,05:55:04,18,11,1, 11.9,1,1, 16.254, 10415.174, 457.537, 52711.107 23/06/29,05:55:04,19,11,1, 11.9,1,1, 16.254, 10415.194, 457.508, 52711.115 23/06/29,05:55:05,00,11,1, 12.0,1,1, 16.256, 10415.192, 457.508, 52711.115 23/06/29,05:55:05,01,11,1, 12.0,1,1, 16.256, 10415.202, 457.506, 52711.112 23/06/29,05:55:05,02,11,1, 12.0,1,1, 16.256, 10415.212, 457.484, 52711.140 23/06/29,05:55:05,03,11,1, 12.0,1,1, 16.256, 10415.258, 457.469, 52711.167 23/06/29,05:55:05,04,11,1, 12.0,1,1, 16.256, 10415.225, 457.451, 52711.105 23/06/29,05:55:05,05,11,1, 12.0,1,1, 16.256, 10415.257, 457.455, 52711.143 23/06/29,05:55:05,06,11,1, 12.0,1,1, 16.256, 10415.253, 457.441, 52711.119 23/06/29,05:55:05,07,11,1, 12.0,1,1, 16.256, 10415.251, 457.443, 52711.132 23/06/29,05:55:05,08,11,1, 12.0,1,1, 16.256, 10415.276, 457.424, 52711.133 23/06/29,05:55:05,09,11,1, 12.0,1,1, 16.256, 10415.309, 457.389, 52711.112 23/06/29,05:55:05,10,11,1, 12.0,1,1, 16.256, 10415.273, 457.391, 52711.138 23/06/29,05:55:05,11,11,1, 12.0,1,1, 16.256, 10415.292, 457.387, 52711.109 23/06/29,05:55:05,12,11,1, 12.0,1,1, 16.256, 10415.296, 457.398, 52711.139 23/06/29,05:55:05,13,11,1, 12.0,1,1, 16.256, 10415.306, 457.392, 52711.130 23/06/29,05:55:05,14,11,1, 12.0,1,1, 16.256, 10415.304, 457.374, 52711.131 23/06/29,05:55:05,15,11,1, 12.0,1,1, 16.256, 10415.310, 457.366, 52711.110 23/06/29,05:55:05,16,11,1, 12.0,1,1, 16.256, 10415.325, 457.350, 52711.126 23/06/29,05:55:05,17,11,1, 12.0,1,1, 16.256, 10415.351, 457.347, 52711.129 23/06/29,05:55:05,18,11,1, 12.0,1,1, 16.256, 10415.356, 457.326, 52711.097 23/06/29,05:55:05,19,11,1, 12.0,1,1, 16.256, 10415.345, 457.342, 52711.120 23/06/29,05:55:06,00,11,1, 11.9,1,1, 16.254, 10415.342, 457.342, 52711.120 23/06/29,05:55:06,01,11,1, 11.9,1,1, 16.254, 10415.381, 457.309, 52711.078 23/06/29,05:55:06,02,11,1, 11.9,1,1, 16.254, 10415.363, 457.310, 52711.080 23/06/29,05:55:06,03,11,1, 11.9,1,1, 16.254, 10415.357, 457.288, 52711.084 23/06/29,05:55:06,04,11,1, 11.9,1,1, 16.254, 10415.366, 457.314, 52711.101 23/06/29,05:55:06,05,11,1, 11.9,1,1, 16.254, 10415.355, 457.311, 52711.090 23/06/29,05:55:06,06,11,1, 11.9,1,1, 16.254, 10415.377, 457.301, 52711.139 23/06/29,05:55:06,07,11,1, 11.9,1,1, 16.254, 10415.354, 457.309, 52711.076 23/06/29,05:55:06,08,11,1, 11.9,1,1, 16.254, 10415.378, 457.304, 52711.055 23/06/29,05:55:06,09,11,1, 11.9,1,1, 16.254, 10415.375, 457.309, 52711.088 23/06/29,05:55:06,10,11,1, 11.9,1,1, 16.254, 10415.375, 457.293, 52711.058 23/06/29,05:55:06,11,11,1, 11.9,1,1, 16.254, 10415.398, 457.288, 52711.128 23/06/29,05:55:06,12,11,1, 11.9,1,1, 16.254, 10415.426, 457.273, 52711.119 23/06/29,05:55:06,13,11,1, 11.9,1,1, 16.254, 10415.416, 457.280, 52711.094 23/06/29,05:55:06,14,11,1, 11.9,1,1, 16.254, 10415.439, 457.296, 52711.092 23/06/29,05:55:06,15,11,1, 11.9,1,1, 16.254, 10415.434, 457.276, 52711.063 23/06/29,05:55:06,16,11,1, 11.9,1,1, 16.254, 10415.458, 457.283, 52711.063 23/06/29,05:55:06,17,11,1, 11.9,1,1, 16.254, 10415.460, 457.294, 52711.041 23/06/29,05:55:06,18,11,1, 11.9,1,1, 16.254, 10415.488, 457.268, 52711.032 23/06/29,05:55:06,19,11,1, 11.9,1,1, 16.254, 10415.477, 457.281, 52711.030 23/06/29,05:55:07,00,11,1, 11.9,1,1, 16.258, 10415.475, 457.281, 52711.030 23/06/29,05:55:07,01,11,1, 11.9,1,1, 16.258, 10415.531, 457.270, 52711.045 23/06/29,05:55:07,02,11,1, 11.9,1,1, 16.258, 10415.532, 457.263, 52710.999 23/06/29,05:55:07,03,11,1, 11.9,1,1, 16.258, 10415.548, 457.291, 52711.017 23/06/29,05:55:07,04,11,1, 11.9,1,1, 16.258, 10415.559, 457.286, 52711.053 23/06/29,05:55:07,05,11,1, 11.9,1,1, 16.258, 10415.585, 457.276, 52711.016 23/06/29,05:55:07,06,11,1, 11.9,1,1, 16.258, 10415.624, 457.294, 52711.015 23/06/29,05:55:07,07,11,1, 11.9,1,1, 16.258, 10415.611, 457.277, 52711.021 23/06/29,05:55:07,08,11,1, 11.9,1,1, 16.258, 10415.638, 457.290, 52711.022 23/06/29,05:55:07,09,11,1, 11.9,1,1, 16.258, 10415.671, 457.296, 52711.024 23/06/29,05:55:07,10,11,1, 11.9,1,1, 16.258, 10415.694, 457.304, 52711.010 23/06/29,05:55:07,11,11,1, 11.9,1,1, 16.258, 10415.722, 457.331, 52711.023 23/06/29,05:55:07,12,11,1, 11.9,1,1, 16.258, 10415.734, 457.314, 52710.981 23/06/29,05:55:07,13,11,1, 11.9,1,1, 16.258, 10415.758, 457.355, 52710.999 23/06/29,05:55:07,14,11,1, 11.9,1,1, 16.258, 10415.790, 457.363, 52711.013 23/06/29,05:55:07,15,11,1, 11.9,1,1, 16.258, 10415.807, 457.344, 52711.023 23/06/29,05:55:07,16,11,1, 11.9,1,1, 16.258, 10415.827, 457.349, 52711.021 23/06/29,05:55:07,17,11,1, 11.9,1,1, 16.258, 10415.839, 457.373, 52710.993 23/06/29,05:55:07,18,11,1, 11.9,1,1, 16.258, 10415.863, 457.371, 52711.038 23/06/29,05:55:07,19,11,1, 11.9,1,1, 16.258, 10415.877, 457.352, 52710.967 23/06/29,05:55:08,00,11,1, 11.8,1,1, 16.258, 10415.876, 457.352, 52710.967 23/06/29,05:55:08,01,11,1, 11.8,1,1, 16.258, 10415.924, 457.400, 52711.028 23/06/29,05:55:08,02,11,1, 11.8,1,1, 16.258, 10415.898, 457.376, 52711.015 23/06/29,05:55:08,03,11,1, 11.8,1,1, 16.258, 10415.931, 457.371, 52711.031 23/06/29,05:55:08,04,11,1, 11.8,1,1, 16.258, 10415.934, 457.422, 52711.012 23/06/29,05:55:08,05,11,1, 11.8,1,1, 16.258, 10415.963, 457.401, 52711.001 23/06/29,05:55:08,06,11,1, 11.8,1,1, 16.258, 10415.951, 457.399, 52711.001 23/06/29,05:55:08,07,11,1, 11.8,1,1, 16.258, 10415.956, 457.449, 52710.990 23/06/29,05:55:08,08,11,1, 11.8,1,1, 16.258, 10416.006, 457.460, 52711.023 23/06/29,05:55:08,09,11,1, 11.8,1,1, 16.258, 10415.990, 457.441, 52711.038 23/06/29,05:55:08,10,11,1, 11.8,1,1, 16.258, 10416.017, 457.474, 52711.042 23/06/29,05:55:08,11,11,1, 11.8,1,1, 16.258, 10416.014, 457.474, 52711.015 23/06/29,05:55:08,12,11,1, 11.8,1,1, 16.258, 10416.029, 457.497, 52711.036 23/06/29,05:55:08,13,11,1, 11.8,1,1, 16.258, 10416.060, 457.516, 52711.010 23/06/29,05:55:08,14,11,1, 11.8,1,1, 16.258, 10416.067, 457.511, 52711.019 23/06/29,05:55:08,15,11,1, 11.8,1,1, 16.258, 10416.065, 457.541, 52711.003 23/06/29,05:55:08,16,11,1, 11.8,1,1, 16.258, 10416.056, 457.546, 52711.052 23/06/29,05:55:08,17,11,1, 11.8,1,1, 16.258, 10416.073, 457.579, 52711.037 23/06/29,05:55:08,18,11,1, 11.8,1,1, 16.258, 10416.086, 457.586, 52711.013 23/06/29,05:55:08,19,11,1, 11.8,1,1, 16.258, 10416.076, 457.607, 52711.040 23/06/29,05:55:09,00,11,1, 11.9,1,1, 16.253, 10416.076, 457.607, 52711.040 23/06/29,05:55:09,01,11,1, 11.9,1,1, 16.253, 10416.080, 457.639, 52711.024 23/06/29,05:55:09,02,11,1, 11.9,1,1, 16.253, 10416.080, 457.642, 52711.041 23/06/29,05:55:09,03,11,1, 11.9,1,1, 16.253, 10416.086, 457.685, 52711.011 23/06/29,05:55:09,04,11,1, 11.9,1,1, 16.253, 10416.088, 457.732, 52711.068 23/06/29,05:55:09,05,11,1, 11.9,1,1, 16.253, 10416.109, 457.763, 52711.051 23/06/29,05:55:09,06,11,1, 11.9,1,1, 16.253, 10416.093, 457.796, 52711.045 23/06/29,05:55:09,07,11,1, 11.9,1,1, 16.253, 10416.119, 457.814, 52711.072 23/06/29,05:55:09,08,11,1, 11.9,1,1, 16.253, 10416.097, 457.801, 52711.020 23/06/29,05:55:09,09,11,1, 11.9,1,1, 16.253, 10416.098, 457.869, 52711.061 23/06/29,05:55:09,10,11,1, 11.9,1,1, 16.253, 10416.089, 457.907, 52711.039 23/06/29,05:55:09,11,11,1, 11.9,1,1, 16.253, 10416.098, 457.899, 52711.045 23/06/29,05:55:09,12,11,1, 11.9,1,1, 16.253, 10416.113, 457.953, 52711.074 23/06/29,05:55:09,13,11,1, 11.9,1,1, 16.253, 10416.066, 457.976, 52711.072 23/06/29,05:55:09,14,11,1, 11.9,1,1, 16.253, 10416.101, 457.990, 52711.100 23/06/29,05:55:09,15,11,1, 11.9,1,1, 16.253, 10416.083, 458.043, 52711.090 23/06/29,05:55:09,16,11,1, 11.9,1,1, 16.253, 10416.094, 458.067, 52711.080 23/06/29,05:55:09,17,11,1, 11.9,1,1, 16.253, 10416.106, 458.090, 52711.081 23/06/29,05:55:09,18,11,1, 11.9,1,1, 16.253, 10416.094, 458.134, 52711.124 23/06/29,05:55:09,19,11,1, 11.9,1,1, 16.253, 10416.098, 458.185, 52711.073 23/06/29,05:55:10,00,11,1, 11.8,1,1, 16.259, 10416.093, 458.185, 52711.073 23/06/29,05:55:10,01,11,1, 11.8,1,1, 16.259, 10416.104, 458.220, 52711.146 23/06/29,05:55:10,02,11,1, 11.8,1,1, 16.259, 10416.097, 458.252, 52711.115 23/06/29,05:55:10,03,11,1, 11.8,1,1, 16.259, 10416.104, 458.282, 52711.120 23/06/29,05:55:10,04,11,1, 11.8,1,1, 16.259, 10416.136, 458.304, 52711.113 23/06/29,05:55:10,05,11,1, 11.8,1,1, 16.259, 10416.116, 458.320, 52711.125 23/06/29,05:55:10,06,11,1, 11.8,1,1, 16.259, 10416.122, 458.362, 52711.174 23/06/29,05:55:10,07,11,1, 11.8,1,1, 16.259, 10416.109, 458.406, 52711.188 23/06/29,05:55:10,08,11,1, 11.8,1,1, 16.259, 10416.103, 458.423, 52711.143 23/06/29,05:55:10,09,11,1, 11.8,1,1, 16.259, 10416.127, 458.472, 52711.145 23/06/29,05:55:10,10,11,1, 11.8,1,1, 16.259, 10416.136, 458.484, 52711.119 23/06/29,05:55:10,11,11,1, 11.8,1,1, 16.259, 10416.156, 458.550, 52711.169 23/06/29,05:55:10,12,11,1, 11.8,1,1, 16.259, 10416.155, 458.567, 52711.134 23/06/29,05:55:10,13,11,1, 11.8,1,1, 16.259, 10416.141, 458.603, 52711.135 23/06/29,05:55:10,14,11,1, 11.8,1,1, 16.259, 10416.172, 458.653, 52711.208 23/06/29,05:55:10,15,11,1, 11.8,1,1, 16.259, 10416.160, 458.705, 52711.141 23/06/29,05:55:10,16,11,1, 11.8,1,1, 16.259, 10416.146, 458.711, 52711.170 23/06/29,05:55:10,17,11,1, 11.8,1,1, 16.259, 10416.160, 458.738, 52711.169 23/06/29,05:55:10,18,11,1, 11.8,1,1, 16.259, 10416.157, 458.779, 52711.182 23/06/29,05:55:10,19,11,1, 11.8,1,1, 16.259, 10416.169, 458.805, 52711.156 23/06/29,05:55:11,00,10,1, 11.8,1,1, 16.259, 10416.168, 458.805, 52711.156 23/06/29,05:55:11,01,10,1, 11.8,1,1, 16.259, 10416.169, 458.873, 52711.223 23/06/29,05:55:11,02,10,1, 11.8,1,1, 16.259, 10416.179, 458.884, 52711.207 23/06/29,05:55:11,03,10,1, 11.8,1,1, 16.259, 10416.202, 458.923, 52711.229 23/06/29,05:55:11,04,10,1, 11.8,1,1, 16.259, 10416.188, 458.951, 52711.182 23/06/29,05:55:11,05,10,1, 11.8,1,1, 16.259, 10416.149, 458.963, 52711.242 23/06/29,05:55:11,06,10,1, 11.8,1,1, 16.259, 10416.169, 459.009, 52711.198 23/06/29,05:55:11,07,10,1, 11.8,1,1, 16.259, 10416.163, 458.986, 52711.197 23/06/29,05:55:11,08,10,1, 11.8,1,1, 16.259, 10416.172, 459.037, 52711.258 23/06/29,05:55:11,09,10,1, 11.8,1,1, 16.259, 10416.177, 459.036, 52711.200 23/06/29,05:55:11,10,10,1, 11.8,1,1, 16.259, 10416.161, 459.052, 52711.233 23/06/29,05:55:11,11,10,1, 11.8,1,1, 16.259, 10416.194, 459.053, 52711.196 23/06/29,05:55:11,12,10,1, 11.8,1,1, 16.259, 10416.179, 459.091, 52711.231 23/06/29,05:55:11,13,10,1, 11.8,1,1, 16.259, 10416.195, 459.080, 52711.201 23/06/29,05:55:11,14,10,1, 11.8,1,1, 16.259, 10416.203, 459.103, 52711.212 23/06/29,05:55:11,15,10,1, 11.8,1,1, 16.259, 10416.179, 459.096, 52711.174 23/06/29,05:55:11,16,10,1, 11.8,1,1, 16.259, 10416.198, 459.106, 52711.188 23/06/29,05:55:11,17,10,1, 11.8,1,1, 16.259, 10416.223, 459.108, 52711.212 23/06/29,05:55:11,18,10,1, 11.8,1,1, 16.259, 10416.209, 459.129, 52711.180 23/06/29,05:55:11,19,10,1, 11.8,1,1, 16.259, 10416.231, 459.118, 52711.213 23/06/29,05:55:12,00,10,1, 11.9,1,1, 16.251, 10416.226, 459.118, 52711.213 23/06/29,05:55:12,01,10,1, 11.9,1,1, 16.251, 10416.229, 459.131, 52711.184 23/06/29,05:55:12,02,10,1, 11.9,1,1, 16.251, 10416.216, 459.120, 52711.165 23/06/29,05:55:12,03,10,1, 11.9,1,1, 16.251, 10416.232, 459.128, 52711.153 23/06/29,05:55:12,04,10,1, 11.9,1,1, 16.251, 10416.231, 459.117, 52711.159 23/06/29,05:55:12,05,10,1, 11.9,1,1, 16.251, 10416.244, 459.125, 52711.115 23/06/29,05:55:12,06,10,1, 11.9,1,1, 16.251, 10416.266, 459.135, 52711.155 23/06/29,05:55:12,07,10,1, 11.9,1,1, 16.251, 10416.248, 459.103, 52711.165 23/06/29,05:55:12,08,10,1, 11.9,1,1, 16.251, 10416.260, 459.116, 52711.134 23/06/29,05:55:12,09,10,1, 11.9,1,1, 16.251, 10416.268, 459.119, 52711.150 23/06/29,05:55:12,10,10,1, 11.9,1,1, 16.251, 10416.272, 459.097, 52711.180 23/06/29,05:55:12,11,10,1, 11.9,1,1, 16.251, 10416.283, 459.090, 52711.115 23/06/29,05:55:12,12,10,1, 11.9,1,1, 16.251, 10416.267, 459.092, 52711.140 23/06/29,05:55:12,13,10,1, 11.9,1,1, 16.251, 10416.297, 459.101, 52711.113 23/06/29,05:55:12,14,10,1, 11.9,1,1, 16.251, 10416.278, 459.101, 52711.111 23/06/29,05:55:12,15,10,1, 11.9,1,1, 16.251, 10416.310, 459.089, 52711.097 23/06/29,05:55:12,16,10,1, 11.9,1,1, 16.251, 10416.297, 459.116, 52711.070 23/06/29,05:55:12,17,10,1, 11.9,1,1, 16.251, 10416.323, 459.121, 52711.082 23/06/29,05:55:12,18,10,1, 11.9,1,1, 16.251, 10416.336, 459.101, 52711.083 23/06/29,05:55:12,19,10,1, 11.9,1,1, 16.251, 10416.346, 459.121, 52711.059 23/06/29,05:55:13,00,10,1, 11.9,1,1, 16.256, 10416.343, 459.121, 52711.059 23/06/29,05:55:13,01,10,1, 11.9,1,1, 16.256, 10416.343, 459.126, 52711.095 23/06/29,05:55:13,02,10,1, 11.9,1,1, 16.256, 10416.391, 459.145, 52711.067 23/06/29,05:55:13,03,10,1, 11.9,1,1, 16.256, 10416.396, 459.122, 52711.009 23/06/29,05:55:13,04,10,1, 11.9,1,1, 16.256, 10416.400, 459.139, 52711.028 23/06/29,05:55:13,05,10,1, 11.9,1,1, 16.256, 10416.425, 459.116, 52711.044 23/06/29,05:55:13,06,10,1, 11.9,1,1, 16.256, 10416.442, 459.121, 52711.046 23/06/29,05:55:13,07,10,1, 11.9,1,1, 16.256, 10416.456, 459.115, 52711.008 23/06/29,05:55:13,08,10,1, 11.9,1,1, 16.256, 10416.472, 459.105, 52711.014 23/06/29,05:55:13,09,10,1, 11.9,1,1, 16.256, 10416.456, 459.116, 52711.039 23/06/29,05:55:13,10,10,1, 11.9,1,1, 16.256, 10416.479, 459.110, 52711.007 23/06/29,05:55:13,11,10,1, 11.9,1,1, 16.256, 10416.513, 459.115, 52711.007 23/06/29,05:55:13,12,10,1, 11.9,1,1, 16.256, 10416.529, 459.113, 52711.033 23/06/29,05:55:13,13,10,1, 11.9,1,1, 16.256, 10416.535, 459.126, 52710.992 23/06/29,05:55:13,14,10,1, 11.9,1,1, 16.256, 10416.541, 459.103, 52711.013 23/06/29,05:55:13,15,10,1, 11.9,1,1, 16.256, 10416.572, 459.093, 52710.985 23/06/29,05:55:13,16,10,1, 11.9,1,1, 16.256, 10416.576, 459.105, 52711.024 23/06/29,05:55:13,17,10,1, 11.9,1,1, 16.256, 10416.595, 459.107, 52710.950 23/06/29,05:55:13,18,10,1, 11.9,1,1, 16.256, 10416.631, 459.122, 52711.042 23/06/29,05:55:13,19,10,1, 11.9,1,1, 16.256, 10416.627, 459.131, 52710.973 23/06/29,05:55:14,00,10,1, 11.9,1,1, 16.258, 10416.619, 459.131, 52710.973 23/06/29,05:55:14,01,10,1, 11.9,1,1, 16.258, 10416.665, 459.124, 52711.027 23/06/29,05:55:14,02,10,1, 11.9,1,1, 16.258, 10416.676, 459.119, 52710.994 23/06/29,05:55:14,03,10,1, 11.9,1,1, 16.258, 10416.696, 459.134, 52711.018 23/06/29,05:55:14,04,10,1, 11.9,1,1, 16.258, 10416.721, 459.154, 52711.018 23/06/29,05:55:14,05,10,1, 11.9,1,1, 16.258, 10416.727, 459.118, 52711.021 23/06/29,05:55:14,06,10,1, 11.9,1,1, 16.258, 10416.748, 459.164, 52711.051 23/06/29,05:55:14,07,10,1, 11.9,1,1, 16.258, 10416.764, 459.144, 52711.035 23/06/29,05:55:14,08,10,1, 11.9,1,1, 16.258, 10416.763, 459.170, 52711.070 23/06/29,05:55:14,09,10,1, 11.9,1,1, 16.258, 10416.776, 459.170, 52711.023 23/06/29,05:55:14,10,10,1, 11.9,1,1, 16.258, 10416.794, 459.193, 52711.063 23/06/29,05:55:14,11,10,1, 11.9,1,1, 16.258, 10416.830, 459.204, 52711.087 23/06/29,05:55:14,12,10,1, 11.9,1,1, 16.258, 10416.824, 459.178, 52711.094 23/06/29,05:55:14,13,10,1, 11.9,1,1, 16.258, 10416.850, 459.212, 52711.056 23/06/29,05:55:14,14,10,1, 11.9,1,1, 16.258, 10416.841, 459.251, 52711.064 23/06/29,05:55:14,15,10,1, 11.9,1,1, 16.258, 10416.876, 459.233, 52711.036 23/06/29,05:55:14,16,10,1, 11.9,1,1, 16.258, 10416.873, 459.267, 52711.048 23/06/29,05:55:14,17,10,1, 11.9,1,1, 16.258, 10416.899, 459.275, 52711.080 23/06/29,05:55:14,18,10,1, 11.9,1,1, 16.258, 10416.932, 459.290, 52711.060 23/06/29,05:55:14,19,10,1, 11.9,1,1, 16.258, 10416.933, 459.316, 52711.097 23/06/29,05:55:15,00,09,1, 11.9,1,1, 16.257, 10416.927, 459.316, 52711.097 23/06/29,05:55:15,01,09,1, 11.9,1,1, 16.257, 10416.963, 459.324, 52711.073 23/06/29,05:55:15,02,09,1, 11.9,1,1, 16.257, 10416.993, 459.359, 52711.111 23/06/29,05:55:15,03,09,1, 11.9,1,1, 16.257, 10417.009, 459.378, 52711.084 23/06/29,05:55:15,04,09,1, 11.9,1,1, 16.257, 10417.000, 459.339, 52711.121 23/06/29,05:55:15,05,09,1, 11.9,1,1, 16.257, 10417.012, 459.412, 52711.106 23/06/29,05:55:15,06,09,1, 11.9,1,1, 16.257, 10417.031, 459.375, 52711.130 23/06/29,05:55:15,07,09,1, 11.9,1,1, 16.257, 10417.048, 459.414, 52711.133 23/06/29,05:55:15,08,09,1, 11.9,1,1, 16.257, 10417.074, 459.414, 52711.141 23/06/29,05:55:15,09,09,1, 11.9,1,1, 16.257, 10417.114, 459.428, 52711.151 23/06/29,05:55:15,10,09,1, 11.9,1,1, 16.257, 10417.124, 459.456, 52711.154 23/06/29,05:55:15,11,09,1, 11.9,1,1, 16.257, 10417.144, 459.472, 52711.177 23/06/29,05:55:15,12,09,1, 11.9,1,1, 16.257, 10417.137, 459.509, 52711.148 23/06/29,05:55:15,13,09,1, 11.9,1,1, 16.257, 10417.182, 459.526, 52711.123 23/06/29,05:55:15,14,09,1, 11.9,1,1, 16.257, 10417.194, 459.543, 52711.117 23/06/29,05:55:15,15,09,1, 11.9,1,1, 16.257, 10417.218, 459.566, 52711.143 23/06/29,05:55:15,16,09,1, 11.9,1,1, 16.257, 10417.259, 459.613, 52711.143 23/06/29,05:55:15,17,09,1, 11.9,1,1, 16.257, 10417.266, 459.653, 52711.166 23/06/29,05:55:15,18,09,1, 11.9,1,1, 16.257, 10417.284, 459.684, 52711.191 23/06/29,05:55:15,19,09,1, 11.9,1,1, 16.257, 10417.319, 459.727, 52711.175 23/06/29,05:55:16,00,10,1, 12.0,1,1, 16.259, 10417.311, 459.727, 52711.175 23/06/29,05:55:16,01,10,1, 12.0,1,1, 16.259, 10417.401, 459.823, 52711.193 23/06/29,05:55:16,02,10,1, 12.0,1,1, 16.259, 10417.403, 459.828, 52711.210 23/06/29,05:55:16,03,10,1, 12.0,1,1, 16.259, 10417.478, 459.888, 52711.183 23/06/29,05:55:16,04,10,1, 12.0,1,1, 16.259, 10417.460, 459.922, 52711.191 23/06/29,05:55:16,05,10,1, 12.0,1,1, 16.259, 10417.487, 459.981, 52711.209 23/06/29,05:55:16,06,10,1, 12.0,1,1, 16.259, 10417.553, 460.026, 52711.251 23/06/29,05:55:16,07,10,1, 12.0,1,1, 16.259, 10417.572, 460.070, 52711.222 23/06/29,05:55:16,08,10,1, 12.0,1,1, 16.259, 10417.586, 460.097, 52711.262 23/06/29,05:55:16,09,10,1, 12.0,1,1, 16.259, 10417.610, 460.159, 52711.222 23/06/29,05:55:16,10,10,1, 12.0,1,1, 16.259, 10417.667, 460.190, 52711.223 23/06/29,05:55:16,11,10,1, 12.0,1,1, 16.259, 10417.681, 460.212, 52711.265 23/06/29,05:55:16,12,10,1, 12.0,1,1, 16.259, 10417.729, 460.267, 52711.241 23/06/29,05:55:16,13,10,1, 12.0,1,1, 16.259, 10417.776, 460.330, 52711.268 23/06/29,05:55:16,14,10,1, 12.0,1,1, 16.259, 10417.807, 460.360, 52711.253 23/06/29,05:55:16,15,10,1, 12.0,1,1, 16.259, 10417.811, 460.415, 52711.259 23/06/29,05:55:16,16,10,1, 12.0,1,1, 16.259, 10417.872, 460.451, 52711.329 23/06/29,05:55:16,17,10,1, 12.0,1,1, 16.259, 10417.930, 460.504, 52711.322 23/06/29,05:55:16,18,10,1, 12.0,1,1, 16.259, 10417.941, 460.527, 52711.300 23/06/29,05:55:16,19,10,1, 12.0,1,1, 16.259, 10417.972, 460.591, 52711.309 23/06/29,05:55:17,00,09,1, 11.9,1,1, 16.260, 10417.970, 460.591, 52711.309 23/06/29,05:55:17,01,09,1, 11.9,1,1, 16.260, 10418.009, 460.671, 52711.303 23/06/29,05:55:17,02,09,1, 11.9,1,1, 16.260, 10418.048, 460.717, 52711.298 23/06/29,05:55:17,03,09,1, 11.9,1,1, 16.260, 10418.112, 460.720, 52711.348 23/06/29,05:55:17,04,09,1, 11.9,1,1, 16.260, 10418.121, 460.785, 52711.301 23/06/29,05:55:17,05,09,1, 11.9,1,1, 16.260, 10418.191, 460.834, 52711.343 23/06/29,05:55:17,06,09,1, 11.9,1,1, 16.260, 10418.221, 460.877, 52711.329 23/06/29,05:55:17,07,09,1, 11.9,1,1, 16.260, 10418.250, 460.912, 52711.315 23/06/29,05:55:17,08,09,1, 11.9,1,1, 16.260, 10418.265, 460.975, 52711.361 23/06/29,05:55:17,09,09,1, 11.9,1,1, 16.260, 10418.289, 461.026, 52711.337 23/06/29,05:55:17,10,09,1, 11.9,1,1, 16.260, 10418.341, 461.046, 52711.309 23/06/29,05:55:17,11,09,1, 11.9,1,1, 16.260, 10418.367, 461.065, 52711.317 23/06/29,05:55:17,12,09,1, 11.9,1,1, 16.260, 10418.400, 461.115, 52711.358 23/06/29,05:55:17,13,09,1, 11.9,1,1, 16.260, 10418.428, 461.138, 52711.332 23/06/29,05:55:17,14,09,1, 11.9,1,1, 16.260, 10418.472, 461.186, 52711.364 23/06/29,05:55:17,15,09,1, 11.9,1,1, 16.260, 10418.497, 461.227, 52711.395 23/06/29,05:55:17,16,09,1, 11.9,1,1, 16.260, 10418.511, 461.272, 52711.359 23/06/29,05:55:17,17,09,1, 11.9,1,1, 16.260, 10418.554, 461.290, 52711.345 23/06/29,05:55:17,18,09,1, 11.9,1,1, 16.260, 10418.606, 461.328, 52711.376 23/06/29,05:55:17,19,09,1, 11.9,1,1, 16.260, 10418.628, 461.357, 52711.349 23/06/29,05:55:18,00,09,1, 11.9,1,1, 16.258, 10418.621, 461.357, 52711.349 23/06/29,05:55:18,01,09,1, 11.9,1,1, 16.258, 10418.711, 461.417, 52711.333 23/06/29,05:55:18,02,09,1, 11.9,1,1, 16.258, 10418.721, 461.463, 52711.321 23/06/29,05:55:18,03,09,1, 11.9,1,1, 16.258, 10418.740, 461.492, 52711.336 23/06/29,05:55:18,04,09,1, 11.9,1,1, 16.258, 10418.783, 461.541, 52711.375 23/06/29,05:55:18,05,09,1, 11.9,1,1, 16.258, 10418.808, 461.566, 52711.321 23/06/29,05:55:18,06,09,1, 11.9,1,1, 16.258, 10418.858, 461.609, 52711.357 23/06/29,05:55:18,07,09,1, 11.9,1,1, 16.258, 10418.922, 461.624, 52711.341 23/06/29,05:55:18,08,09,1, 11.9,1,1, 16.258, 10418.929, 461.663, 52711.303 23/06/29,05:55:18,09,09,1, 11.9,1,1, 16.258, 10418.951, 461.686, 52711.320 23/06/29,05:55:18,10,09,1, 11.9,1,1, 16.258, 10419.015, 461.715, 52711.365 23/06/29,05:55:18,11,09,1, 11.9,1,1, 16.258, 10419.035, 461.745, 52711.322 23/06/29,05:55:18,12,09,1, 11.9,1,1, 16.258, 10419.044, 461.780, 52711.340 23/06/29,05:55:18,13,09,1, 11.9,1,1, 16.258, 10419.084, 461.795, 52711.319 23/06/29,05:55:18,14,09,1, 11.9,1,1, 16.258, 10419.114, 461.842, 52711.328 23/06/29,05:55:18,15,09,1, 11.9,1,1, 16.258, 10419.121, 461.849, 52711.318 23/06/29,05:55:18,16,09,1, 11.9,1,1, 16.258, 10419.155, 461.896, 52711.322 23/06/29,05:55:18,17,09,1, 11.9,1,1, 16.258, 10419.174, 461.918, 52711.318 23/06/29,05:55:18,18,09,1, 11.9,1,1, 16.258, 10419.225, 461.953, 52711.288 23/06/29,05:55:18,19,09,1, 11.9,1,1, 16.258, 10419.226, 461.957, 52711.356 23/06/29,05:55:19,00,09,1, 11.9,1,1, 16.256, 10419.222, 461.957, 52711.356 23/06/29,05:55:19,01,09,1, 11.9,1,1, 16.256, 10419.285, 462.021, 52711.298 23/06/29,05:55:19,02,09,1, 11.9,1,1, 16.256, 10419.305, 462.069, 52711.317 23/06/29,05:55:19,03,09,1, 11.9,1,1, 16.256, 10419.360, 462.062, 52711.282 23/06/29,05:55:19,04,09,1, 11.9,1,1, 16.256, 10419.363, 462.106, 52711.311 23/06/29,05:55:19,05,09,1, 11.9,1,1, 16.256, 10419.379, 462.124, 52711.287 23/06/29,05:55:19,06,09,1, 11.9,1,1, 16.256, 10419.410, 462.155, 52711.319 23/06/29,05:55:19,07,09,1, 11.9,1,1, 16.256, 10419.449, 462.172, 52711.310 23/06/29,05:55:19,08,09,1, 11.9,1,1, 16.256, 10419.477, 462.198, 52711.275 23/06/29,05:55:19,09,09,1, 11.9,1,1, 16.256, 10419.490, 462.220, 52711.289 23/06/29,05:55:19,10,09,1, 11.9,1,1, 16.256, 10419.528, 462.256, 52711.288 23/06/29,05:55:19,11,09,1, 11.9,1,1, 16.256, 10419.564, 462.271, 52711.279 23/06/29,05:55:19,12,09,1, 11.9,1,1, 16.256, 10419.588, 462.311, 52711.274 23/06/29,05:55:19,13,09,1, 11.9,1,1, 16.256, 10419.594, 462.345, 52711.273 23/06/29,05:55:19,14,09,1, 11.9,1,1, 16.256, 10419.626, 462.352, 52711.263 23/06/29,05:55:19,15,09,1, 11.9,1,1, 16.256, 10419.624, 462.358, 52711.234 23/06/29,05:55:19,16,09,1, 11.9,1,1, 16.256, 10419.676, 462.406, 52711.290 23/06/29,05:55:19,17,09,1, 11.9,1,1, 16.256, 10419.693, 462.426, 52711.248 23/06/29,05:55:19,18,09,1, 11.9,1,1, 16.256, 10419.719, 462.433, 52711.234 23/06/29,05:55:19,19,09,1, 11.9,1,1, 16.256, 10419.724, 462.472, 52711.203 23/06/29,05:55:20,00,09,1, 11.9,1,1, 16.254, 10419.723, 462.472, 52711.203 23/06/29,05:55:20,01,09,1, 11.9,1,1, 16.254, 10419.770, 462.524, 52711.288 23/06/29,05:55:20,02,09,1, 11.9,1,1, 16.254, 10419.799, 462.521, 52711.267 23/06/29,05:55:20,03,09,1, 11.9,1,1, 16.254, 10419.820, 462.572, 52711.296 23/06/29,05:55:20,04,09,1, 11.9,1,1, 16.254, 10419.834, 462.583, 52711.253 23/06/29,05:55:20,05,09,1, 11.9,1,1, 16.254, 10419.867, 462.583, 52711.221 23/06/29,05:55:20,06,09,1, 11.9,1,1, 16.254, 10419.887, 462.628, 52711.238 23/06/29,05:55:20,07,09,1, 11.9,1,1, 16.254, 10419.884, 462.622, 52711.185 23/06/29,05:55:20,08,09,1, 11.9,1,1, 16.254, 10419.895, 462.626, 52711.200 23/06/29,05:55:20,09,09,1, 11.9,1,1, 16.254, 10419.921, 462.681, 52711.195 23/06/29,05:55:20,10,09,1, 11.9,1,1, 16.254, 10419.948, 462.689, 52711.215 23/06/29,05:55:20,11,09,1, 11.9,1,1, 16.254, 10419.971, 462.703, 52711.170 23/06/29,05:55:20,12,09,1, 11.9,1,1, 16.254, 10419.973, 462.741, 52711.180 23/06/29,05:55:20,13,09,1, 11.9,1,1, 16.254, 10419.990, 462.722, 52711.171 23/06/29,05:55:20,14,09,1, 11.9,1,1, 16.254, 10419.976, 462.763, 52711.162 23/06/29,05:55:20,15,09,1, 11.9,1,1, 16.254, 10420.059, 462.784, 52711.186 23/06/29,05:55:20,16,09,1, 11.9,1,1, 16.254, 10420.059, 462.796, 52711.119 23/06/29,05:55:20,17,09,1, 11.9,1,1, 16.254, 10420.072, 462.796, 52711.166 23/06/29,05:55:20,18,09,1, 11.9,1,1, 16.254, 10420.090, 462.820, 52711.201 23/06/29,05:55:20,19,09,1, 11.9,1,1, 16.254, 10420.113, 462.830, 52711.124 23/06/29,05:55:21,00,10,1, 12.0,1,1, 16.261, 10420.107, 462.830, 52711.124 23/06/29,05:55:21,01,10,1, 12.0,1,1, 16.261, 10420.148, 462.852, 52711.123 23/06/29,05:55:21,02,10,1, 12.0,1,1, 16.261, 10420.122, 462.877, 52711.118 23/06/29,05:55:21,03,10,1, 12.0,1,1, 16.261, 10420.164, 462.904, 52711.149 23/06/29,05:55:21,04,10,1, 12.0,1,1, 16.261, 10420.151, 462.897, 52711.094 23/06/29,05:55:21,05,10,1, 12.0,1,1, 16.261, 10420.176, 462.893, 52711.095 23/06/29,05:55:21,06,10,1, 12.0,1,1, 16.261, 10420.194, 462.894, 52711.104 23/06/29,05:55:21,07,10,1, 12.0,1,1, 16.261, 10420.207, 462.911, 52711.115 23/06/29,05:55:21,08,10,1, 12.0,1,1, 16.261, 10420.219, 462.916, 52711.106 23/06/29,05:55:21,09,10,1, 12.0,1,1, 16.261, 10420.241, 462.926, 52711.116 23/06/29,05:55:21,10,10,1, 12.0,1,1, 16.261, 10420.250, 462.934, 52711.091 23/06/29,05:55:21,11,10,1, 12.0,1,1, 16.261, 10420.274, 462.922, 52711.100 23/06/29,05:55:21,12,10,1, 12.0,1,1, 16.261, 10420.294, 462.960, 52711.121 23/06/29,05:55:21,13,10,1, 12.0,1,1, 16.261, 10420.320, 462.944, 52711.065 23/06/29,05:55:21,14,10,1, 12.0,1,1, 16.261, 10420.315, 462.963, 52711.048 23/06/29,05:55:21,15,10,1, 12.0,1,1, 16.261, 10420.325, 462.979, 52711.058 23/06/29,05:55:21,16,10,1, 12.0,1,1, 16.261, 10420.366, 462.979, 52711.040 23/06/29,05:55:21,17,10,1, 12.0,1,1, 16.261, 10420.376, 462.989, 52711.049 23/06/29,05:55:21,18,10,1, 12.0,1,1, 16.261, 10420.395, 462.992, 52711.056 23/06/29,05:55:21,19,10,1, 12.0,1,1, 16.261, 10420.404, 462.998, 52711.034 23/06/29,05:55:22,00,10,1, 11.8,1,1, 16.256, 10420.399, 462.998, 52711.034 23/06/29,05:55:22,01,10,1, 11.8,1,1, 16.256, 10420.465, 463.007, 52711.026 23/06/29,05:55:22,02,10,1, 11.8,1,1, 16.256, 10420.485, 463.020, 52710.977 23/06/29,05:55:22,03,10,1, 11.8,1,1, 16.256, 10420.518, 463.030, 52710.991 23/06/29,05:55:22,04,10,1, 11.8,1,1, 16.256, 10420.544, 463.019, 52710.973 23/06/29,05:55:22,05,10,1, 11.8,1,1, 16.256, 10420.562, 463.020, 52710.963 23/06/29,05:55:22,06,10,1, 11.8,1,1, 16.256, 10420.567, 463.041, 52710.937 23/06/29,05:55:22,07,10,1, 11.8,1,1, 16.256, 10420.603, 463.047, 52710.979 23/06/29,05:55:22,08,10,1, 11.8,1,1, 16.256, 10420.645, 463.044, 52710.945 23/06/29,05:55:22,09,10,1, 11.8,1,1, 16.256, 10420.673, 463.055, 52710.911 23/06/29,05:55:22,10,10,1, 11.8,1,1, 16.256, 10420.706, 463.075, 52710.932 23/06/29,05:55:22,11,10,1, 11.8,1,1, 16.256, 10420.712, 463.074, 52710.914 23/06/29,05:55:22,12,10,1, 11.8,1,1, 16.256, 10420.780, 463.057, 52710.929 23/06/29,05:55:22,13,10,1, 11.8,1,1, 16.256, 10420.790, 463.066, 52710.883 23/06/29,05:55:22,14,10,1, 11.8,1,1, 16.256, 10420.817, 463.094, 52710.910 23/06/29,05:55:22,15,10,1, 11.8,1,1, 16.256, 10420.881, 463.114, 52710.912 23/06/29,05:55:22,16,10,1, 11.8,1,1, 16.256, 10420.882, 463.098, 52710.897 23/06/29,05:55:22,17,10,1, 11.8,1,1, 16.256, 10420.925, 463.103, 52710.872 23/06/29,05:55:22,18,10,1, 11.8,1,1, 16.256, 10420.963, 463.125, 52710.882 23/06/29,05:55:22,19,10,1, 11.8,1,1, 16.256, 10420.991, 463.129, 52710.880 23/06/29,05:55:23,00,11,1, 11.8,1,1, 16.257, 10420.983, 463.129, 52710.880 23/06/29,05:55:23,01,11,1, 11.8,1,1, 16.257, 10421.039, 463.137, 52710.832 23/06/29,05:55:23,02,11,1, 11.8,1,1, 16.257, 10421.067, 463.147, 52710.875 23/06/29,05:55:23,03,11,1, 11.8,1,1, 16.257, 10421.078, 463.159, 52710.852 23/06/29,05:55:23,04,11,1, 11.8,1,1, 16.257, 10421.121, 463.147, 52710.843 23/06/29,05:55:23,05,11,1, 11.8,1,1, 16.257, 10421.146, 463.164, 52710.848 23/06/29,05:55:23,06,11,1, 11.8,1,1, 16.257, 10421.174, 463.160, 52710.809 23/06/29,05:55:23,07,11,1, 11.8,1,1, 16.257, 10421.214, 463.183, 52710.828 23/06/29,05:55:23,08,11,1, 11.8,1,1, 16.257, 10421.244, 463.169, 52710.852 23/06/29,05:55:23,09,11,1, 11.8,1,1, 16.257, 10421.282, 463.181, 52710.777 23/06/29,05:55:23,10,11,1, 11.8,1,1, 16.257, 10421.334, 463.191, 52710.827 23/06/29,05:55:23,11,11,1, 11.8,1,1, 16.257, 10421.344, 463.192, 52710.755 23/06/29,05:55:23,12,11,1, 11.8,1,1, 16.257, 10421.368, 463.226, 52710.759 23/06/29,05:55:23,13,11,1, 11.8,1,1, 16.257, 10421.395, 463.232, 52710.795 23/06/29,05:55:23,14,11,1, 11.8,1,1, 16.257, 10421.415, 463.218, 52710.807 23/06/29,05:55:23,15,11,1, 11.8,1,1, 16.257, 10421.446, 463.223, 52710.765 23/06/29,05:55:23,16,11,1, 11.8,1,1, 16.257, 10421.455, 463.257, 52710.781 23/06/29,05:55:23,17,11,1, 11.8,1,1, 16.257, 10421.502, 463.252, 52710.764 23/06/29,05:55:23,18,11,1, 11.8,1,1, 16.257, 10421.524, 463.283, 52710.765 23/06/29,05:55:23,19,11,1, 11.8,1,1, 16.257, 10421.558, 463.281, 52710.786 23/06/29,05:55:24,00,11,1, 11.9,1,1, 16.259, 10421.550, 463.281, 52710.786 23/06/29,05:55:24,01,11,1, 11.9,1,1, 16.259, 10421.569, 463.300, 52710.761 23/06/29,05:55:24,02,11,1, 11.9,1,1, 16.259, 10421.601, 463.286, 52710.735 23/06/29,05:55:24,03,11,1, 11.9,1,1, 16.259, 10421.619, 463.313, 52710.771 23/06/29,05:55:24,04,11,1, 11.9,1,1, 16.259, 10421.640, 463.301, 52710.750 23/06/29,05:55:24,05,11,1, 11.9,1,1, 16.259, 10421.647, 463.299, 52710.737 23/06/29,05:55:24,06,11,1, 11.9,1,1, 16.259, 10421.662, 463.313, 52710.732 23/06/29,05:55:24,07,11,1, 11.9,1,1, 16.259, 10421.717, 463.320, 52710.740 23/06/29,05:55:24,08,11,1, 11.9,1,1, 16.259, 10421.698, 463.326, 52710.698 23/06/29,05:55:24,09,11,1, 11.9,1,1, 16.259, 10421.714, 463.350, 52710.610 23/06/29,05:55:24,10,11,1, 11.9,1,1, 16.259, 10421.787, 463.354, 52710.678 23/06/29,05:55:24,11,11,1, 11.9,1,1, 16.259, 10421.759, 463.390, 52710.604 23/06/29,05:55:24,12,11,1, 11.9,1,1, 16.259, 10421.809, 463.389, 52710.698 23/06/29,05:55:24,13,11,1, 11.9,1,1, 16.259, 10421.823, 463.387, 52710.680 23/06/29,05:55:24,14,11,1, 11.9,1,1, 16.259, 10421.831, 463.416, 52710.685 23/06/29,05:55:24,15,11,1, 11.9,1,1, 16.259, 10421.862, 463.432, 52710.734 23/06/29,05:55:24,16,11,1, 11.9,1,1, 16.259, 10421.916, 463.442, 52710.668 23/06/29,05:55:24,17,11,1, 11.9,1,1, 16.259, 10421.869, 463.425, 52710.717 23/06/29,05:55:24,18,11,1, 11.9,1,1, 16.259, 10421.908, 463.454, 52710.721 23/06/29,05:55:24,19,11,1, 11.9,1,1, 16.259, 10421.923, 463.475, 52710.690 23/06/29,05:55:25,00,11,1, 12.0,1,1, 16.257, 10421.917, 463.475, 52710.690 23/06/29,05:55:25,01,11,1, 12.0,1,1, 16.257, 10421.959, 463.468, 52710.715 23/06/29,05:55:25,02,11,1, 12.0,1,1, 16.257, 10421.942, 463.493, 52710.674 23/06/29,05:55:25,03,11,1, 12.0,1,1, 16.257, 10421.974, 463.503, 52710.703 23/06/29,05:55:25,04,11,1, 12.0,1,1, 16.257, 10421.977, 463.490, 52710.699 23/06/29,05:55:25,05,11,1, 12.0,1,1, 16.257, 10421.970, 463.491, 52710.674 23/06/29,05:55:25,06,11,1, 12.0,1,1, 16.257, 10421.983, 463.542, 52710.692 23/06/29,05:55:25,07,11,1, 12.0,1,1, 16.257, 10422.008, 463.511, 52710.700 23/06/29,05:55:25,08,11,1, 12.0,1,1, 16.257, 10422.002, 463.515, 52710.684 23/06/29,05:55:25,09,11,1, 12.0,1,1, 16.257, 10422.032, 463.540, 52710.721 23/06/29,05:55:25,10,11,1, 12.0,1,1, 16.257, 10422.043, 463.531, 52710.697 23/06/29,05:55:25,11,11,1, 12.0,1,1, 16.257, 10422.050, 463.537, 52710.626 23/06/29,05:55:25,12,11,1, 12.0,1,1, 16.257, 10422.058, 463.539, 52710.675 23/06/29,05:55:25,13,11,1, 12.0,1,1, 16.257, 10422.083, 463.560, 52710.669 23/06/29,05:55:25,14,11,1, 12.0,1,1, 16.257, 10422.082, 463.559, 52710.684 23/06/29,05:55:25,15,11,1, 12.0,1,1, 16.257, 10422.097, 463.552, 52710.662 23/06/29,05:55:25,16,11,1, 12.0,1,1, 16.257, 10422.096, 463.549, 52710.656 23/06/29,05:55:25,17,11,1, 12.0,1,1, 16.257, 10422.121, 463.538, 52710.635 23/06/29,05:55:25,18,11,1, 12.0,1,1, 16.257, 10422.128, 463.521, 52710.627 23/06/29,05:55:25,19,11,1, 12.0,1,1, 16.257, 10422.143, 463.521, 52710.606 23/06/29,05:55:26,00,11,1, 11.9,1,1, 16.260, 10422.143, 463.521, 52710.606 23/06/29,05:55:26,01,11,1, 11.9,1,1, 16.260, 10422.141, 463.493, 52710.594 23/06/29,05:55:26,02,11,1, 11.9,1,1, 16.260, 10422.142, 463.475, 52710.597 23/06/29,05:55:26,03,11,1, 11.9,1,1, 16.260, 10422.182, 463.479, 52710.632 23/06/29,05:55:26,04,11,1, 11.9,1,1, 16.260, 10422.176, 463.484, 52710.572 23/06/29,05:55:26,05,11,1, 11.9,1,1, 16.260, 10422.193, 463.475, 52710.528 23/06/29,05:55:26,06,11,1, 11.9,1,1, 16.260, 10422.194, 463.450, 52710.591 23/06/29,05:55:26,07,11,1, 11.9,1,1, 16.260, 10422.224, 463.450, 52710.521 23/06/29,05:55:26,08,11,1, 11.9,1,1, 16.260, 10422.198, 463.432, 52710.514 23/06/29,05:55:26,09,11,1, 11.9,1,1, 16.260, 10422.240, 463.425, 52710.537 23/06/29,05:55:26,10,11,1, 11.9,1,1, 16.260, 10422.276, 463.408, 52710.486 23/06/29,05:55:26,11,11,1, 11.9,1,1, 16.260, 10422.262, 463.396, 52710.499 23/06/29,05:55:26,12,11,1, 11.9,1,1, 16.260, 10422.280, 463.382, 52710.464 23/06/29,05:55:26,13,11,1, 11.9,1,1, 16.260, 10422.301, 463.366, 52710.459 23/06/29,05:55:26,14,11,1, 11.9,1,1, 16.260, 10422.333, 463.361, 52710.466 23/06/29,05:55:26,15,11,1, 11.9,1,1, 16.260, 10422.368, 463.334, 52710.384 23/06/29,05:55:26,16,11,1, 11.9,1,1, 16.260, 10422.378, 463.311, 52710.399 23/06/29,05:55:26,17,11,1, 11.9,1,1, 16.260, 10422.406, 463.304, 52710.374 23/06/29,05:55:26,18,11,1, 11.9,1,1, 16.260, 10422.445, 463.282, 52710.384 23/06/29,05:55:26,19,11,1, 11.9,1,1, 16.260, 10422.473, 463.266, 52710.397 23/06/29,05:55:27,00,11,1, 11.9,1,1, 16.257, 10422.468, 463.266, 52710.397 23/06/29,05:55:27,01,11,1, 11.9,1,1, 16.257, 10422.513, 463.226, 52710.337 23/06/29,05:55:27,02,11,1, 11.9,1,1, 16.257, 10422.534, 463.192, 52710.346 23/06/29,05:55:27,03,11,1, 11.9,1,1, 16.257, 10422.560, 463.171, 52710.323 23/06/29,05:55:27,04,11,1, 11.9,1,1, 16.257, 10422.582, 463.152, 52710.258 23/06/29,05:55:27,05,11,1, 11.9,1,1, 16.257, 10422.618, 463.130, 52710.327 23/06/29,05:55:27,06,11,1, 11.9,1,1, 16.257, 10422.613, 463.108, 52710.277 23/06/29,05:55:27,07,11,1, 11.9,1,1, 16.257, 10422.650, 463.089, 52710.292 23/06/29,05:55:27,08,11,1, 11.9,1,1, 16.257, 10422.685, 463.016, 52710.246 23/06/29,05:55:27,09,11,1, 11.9,1,1, 16.257, 10422.677, 463.009, 52710.236 23/06/29,05:55:27,10,11,1, 11.9,1,1, 16.257, 10422.714, 463.000, 52710.204 23/06/29,05:55:27,11,11,1, 11.9,1,1, 16.257, 10422.722, 462.947, 52710.193 23/06/29,05:55:27,12,11,1, 11.9,1,1, 16.257, 10422.745, 462.904, 52710.186 23/06/29,05:55:27,13,11,1, 11.9,1,1, 16.257, 10422.781, 462.886, 52710.228 23/06/29,05:55:27,14,11,1, 11.9,1,1, 16.257, 10422.785, 462.841, 52710.195 23/06/29,05:55:27,15,11,1, 11.9,1,1, 16.257, 10422.794, 462.803, 52710.233 23/06/29,05:55:27,16,11,1, 11.9,1,1, 16.257, 10422.809, 462.795, 52710.168 23/06/29,05:55:27,17,11,1, 11.9,1,1, 16.257, 10422.827, 462.758, 52710.179 23/06/29,05:55:27,18,11,1, 11.9,1,1, 16.257, 10422.845, 462.711, 52710.151 23/06/29,05:55:27,19,11,1, 11.9,1,1, 16.257, 10422.824, 462.675, 52710.192 23/06/29,05:55:28,00,11,1, 11.9,1,1, 16.256, 10422.819, 462.675, 52710.192 23/06/29,05:55:28,01,11,1, 11.9,1,1, 16.256, 10422.873, 462.586, 52710.201 23/06/29,05:55:28,02,11,1, 11.9,1,1, 16.256, 10422.850, 462.546, 52710.116 23/06/29,05:55:28,03,11,1, 11.9,1,1, 16.256, 10422.880, 462.521, 52710.160 23/06/29,05:55:28,04,11,1, 11.9,1,1, 16.256, 10422.903, 462.488, 52710.148 23/06/29,05:55:28,05,11,1, 11.9,1,1, 16.256, 10422.892, 462.432, 52710.130 23/06/29,05:55:28,06,11,1, 11.9,1,1, 16.256, 10422.920, 462.418, 52710.117 23/06/29,05:55:28,07,11,1, 11.9,1,1, 16.256, 10422.945, 462.346, 52710.137 23/06/29,05:55:28,08,11,1, 11.9,1,1, 16.256, 10422.933, 462.319, 52710.145 23/06/29,05:55:28,09,11,1, 11.9,1,1, 16.256, 10422.933, 462.267, 52710.151 23/06/29,05:55:28,10,11,1, 11.9,1,1, 16.256, 10422.939, 462.238, 52710.143 23/06/29,05:55:28,11,11,1, 11.9,1,1, 16.256, 10422.971, 462.216, 52710.122 23/06/29,05:55:28,12,11,1, 11.9,1,1, 16.256, 10422.974, 462.210, 52710.126 23/06/29,05:55:28,13,11,1, 11.9,1,1, 16.256, 10422.941, 462.170, 52710.181 23/06/29,05:55:28,14,11,1, 11.9,1,1, 16.256, 10422.986, 462.138, 52710.120 23/06/29,05:55:28,15,11,1, 11.9,1,1, 16.256, 10422.990, 462.139, 52710.119 23/06/29,05:55:28,16,11,1, 11.9,1,1, 16.256, 10423.014, 462.119, 52710.166 23/06/29,05:55:28,17,11,1, 11.9,1,1, 16.256, 10422.989, 462.059, 52710.118 23/06/29,05:55:28,18,11,1, 11.9,1,1, 16.256, 10423.039, 462.035, 52710.124 23/06/29,05:55:28,19,11,1, 11.9,1,1, 16.256, 10423.035, 462.024, 52710.145 23/06/29,05:55:29,00,11,1, 11.9,1,1, 16.254, 10423.027, 462.024, 52710.145 23/06/29,05:55:29,01,11,1, 11.9,1,1, 16.254, 10423.015, 461.983, 52710.156 23/06/29,05:55:29,02,11,1, 11.9,1,1, 16.254, 10423.044, 461.964, 52710.128 23/06/29,05:55:29,03,11,1, 11.9,1,1, 16.254, 10423.047, 461.936, 52710.142 23/06/29,05:55:29,04,11,1, 11.9,1,1, 16.254, 10423.050, 461.920, 52710.160 23/06/29,05:55:29,05,11,1, 11.9,1,1, 16.254, 10423.053, 461.883, 52710.138 23/06/29,05:55:29,06,11,1, 11.9,1,1, 16.254, 10423.038, 461.866, 52710.188 23/06/29,05:55:29,07,11,1, 11.9,1,1, 16.254, 10423.078, 461.855, 52710.201 23/06/29,05:55:29,08,11,1, 11.9,1,1, 16.254, 10423.073, 461.822, 52710.175 23/06/29,05:55:29,09,11,1, 11.9,1,1, 16.254, 10423.070, 461.808, 52710.225 23/06/29,05:55:29,10,11,1, 11.9,1,1, 16.254, 10423.078, 461.774, 52710.186 23/06/29,05:55:29,11,11,1, 11.9,1,1, 16.254, 10423.054, 461.775, 52710.212 23/06/29,05:55:29,12,11,1, 11.9,1,1, 16.254, 10423.081, 461.755, 52710.172 23/06/29,05:55:29,13,11,1, 11.9,1,1, 16.254, 10423.090, 461.741, 52710.216 23/06/29,05:55:29,14,11,1, 11.9,1,1, 16.254, 10423.088, 461.720, 52710.222 23/06/29,05:55:29,15,11,1, 11.9,1,1, 16.254, 10423.080, 461.698, 52710.184 23/06/29,05:55:29,16,11,1, 11.9,1,1, 16.254, 10423.084, 461.683, 52710.182 23/06/29,05:55:29,17,11,1, 11.9,1,1, 16.254, 10423.095, 461.637, 52710.185 23/06/29,05:55:29,18,11,1, 11.9,1,1, 16.254, 10423.084, 461.644, 52710.198 23/06/29,05:55:29,19,11,1, 11.9,1,1, 16.254, 10423.079, 461.624, 52710.242 23/06/29,05:55:30,00,10,1, 11.9,1,1, 16.260, 10423.077, 461.624, 52710.242 23/06/29,05:55:30,01,10,1, 11.9,1,1, 16.260, 10423.111, 461.581, 52710.213 23/06/29,05:55:30,02,10,1, 11.9,1,1, 16.260, 10423.083, 461.572, 52710.248 23/06/29,05:55:30,03,10,1, 11.9,1,1, 16.260, 10423.106, 461.568, 52710.256 23/06/29,05:55:30,04,10,1, 11.9,1,1, 16.260, 10423.118, 461.568, 52710.370 23/06/29,05:55:30,05,10,1, 11.9,1,1, 16.260, 10423.082, 461.514, 52710.169 23/06/29,05:55:30,06,10,1, 11.9,1,1, 16.260, 10423.068, 461.532, 52710.239 23/06/29,05:55:30,07,10,1, 11.9,1,1, 16.260, 10423.082, 461.499, 52710.259 23/06/29,05:55:30,08,10,1, 11.9,1,1, 16.260, 10423.107, 461.468, 52710.241 23/06/29,05:55:30,09,10,1, 11.9,1,1, 16.260, 10423.106, 461.464, 52710.223 23/06/29,05:55:30,10,10,1, 11.9,1,1, 16.260, 10423.086, 461.408, 52710.240 23/06/29,05:55:30,11,10,1, 11.9,1,1, 16.260, 10423.106, 461.420, 52710.244 23/06/29,05:55:30,12,10,1, 11.9,1,1, 16.260, 10423.093, 461.382, 52710.237 23/06/29,05:55:30,13,10,1, 11.9,1,1, 16.260, 10423.096, 461.375, 52710.214 23/06/29,05:55:30,14,10,1, 11.9,1,1, 16.260, 10423.115, 461.371, 52710.269 23/06/29,05:55:30,15,10,1, 11.9,1,1, 16.260, 10423.101, 461.345, 52710.264 23/06/29,05:55:30,16,10,1, 11.9,1,1, 16.260, 10423.104, 461.338, 52710.247 23/06/29,05:55:30,17,10,1, 11.9,1,1, 16.260, 10423.090, 461.341, 52710.194 23/06/29,05:55:30,18,10,1, 11.9,1,1, 16.260, 10423.115, 461.317, 52710.241 23/06/29,05:55:30,19,10,1, 11.9,1,1, 16.260, 10423.118, 461.291, 52710.239 23/06/29,05:55:31,00,10,1, 11.9,1,1, 16.254, 10423.111, 461.291, 52710.239 23/06/29,05:55:31,01,10,1, 11.9,1,1, 16.254, 10423.096, 461.265, 52710.245 23/06/29,05:55:31,02,10,1, 11.9,1,1, 16.254, 10423.073, 461.230, 52710.195 23/06/29,05:55:31,03,10,1, 11.9,1,1, 16.254, 10423.093, 461.246, 52710.176 23/06/29,05:55:31,04,10,1, 11.9,1,1, 16.254, 10423.105, 461.211, 52710.206 23/06/29,05:55:31,05,10,1, 11.9,1,1, 16.254, 10423.115, 461.213, 52710.216 23/06/29,05:55:31,06,10,1, 11.9,1,1, 16.254, 10423.113, 461.190, 52710.224 23/06/29,05:55:31,07,10,1, 11.9,1,1, 16.254, 10423.132, 461.184, 52710.216 23/06/29,05:55:31,08,10,1, 11.9,1,1, 16.254, 10423.132, 461.174, 52710.208 23/06/29,05:55:31,09,10,1, 11.9,1,1, 16.254, 10423.137, 461.156, 52710.197 23/06/29,05:55:31,10,10,1, 11.9,1,1, 16.254, 10423.130, 461.126, 52710.239 23/06/29,05:55:31,11,10,1, 11.9,1,1, 16.254, 10423.135, 461.115, 52710.204 23/06/29,05:55:31,12,10,1, 11.9,1,1, 16.254, 10423.145, 461.135, 52710.281 23/06/29,05:55:31,13,10,1, 11.9,1,1, 16.254, 10423.148, 461.108, 52710.249 23/06/29,05:55:31,14,10,1, 11.9,1,1, 16.254, 10423.145, 461.120, 52710.208 23/06/29,05:55:31,15,10,1, 11.9,1,1, 16.254, 10423.173, 461.105, 52710.277 23/06/29,05:55:31,16,10,1, 11.9,1,1, 16.254, 10423.157, 461.095, 52710.261 23/06/29,05:55:31,17,10,1, 11.9,1,1, 16.254, 10423.174, 461.076, 52710.236 23/06/29,05:55:31,18,10,1, 11.9,1,1, 16.254, 10423.181, 461.080, 52710.223 23/06/29,05:55:31,19,10,1, 11.9,1,1, 16.254, 10423.192, 461.062, 52710.268 23/06/29,05:55:32,00,10,1, 12.0,1,1, 16.258, 10423.186, 461.062, 52710.268 23/06/29,05:55:32,01,10,1, 12.0,1,1, 16.258, 10423.210, 461.039, 52710.202 23/06/29,05:55:32,02,10,1, 12.0,1,1, 16.258, 10423.214, 461.010, 52710.255 23/06/29,05:55:32,03,10,1, 12.0,1,1, 16.258, 10423.256, 461.006, 52710.193 23/06/29,05:55:32,04,10,1, 12.0,1,1, 16.258, 10423.231, 460.990, 52710.227 23/06/29,05:55:32,05,10,1, 12.0,1,1, 16.258, 10423.244, 460.997, 52710.266 23/06/29,05:55:32,06,10,1, 12.0,1,1, 16.258, 10423.258, 460.984, 52710.229 23/06/29,05:55:32,07,10,1, 12.0,1,1, 16.258, 10423.259, 460.989, 52710.271 23/06/29,05:55:32,08,10,1, 12.0,1,1, 16.258, 10423.271, 460.972, 52710.244 23/06/29,05:55:32,09,10,1, 12.0,1,1, 16.258, 10423.268, 460.968, 52710.241 23/06/29,05:55:32,10,10,1, 12.0,1,1, 16.258, 10423.256, 460.951, 52710.249 23/06/29,05:55:32,11,10,1, 12.0,1,1, 16.258, 10423.265, 460.955, 52710.274 23/06/29,05:55:32,12,10,1, 12.0,1,1, 16.258, 10423.283, 460.924, 52710.225 23/06/29,05:55:32,13,10,1, 12.0,1,1, 16.258, 10423.274, 460.937, 52710.250 23/06/29,05:55:32,14,10,1, 12.0,1,1, 16.258, 10423.279, 460.900, 52710.193 23/06/29,05:55:32,15,10,1, 12.0,1,1, 16.258, 10423.282, 460.898, 52710.244 23/06/29,05:55:32,16,10,1, 12.0,1,1, 16.258, 10423.315, 460.894, 52710.209 23/06/29,05:55:32,17,10,1, 12.0,1,1, 16.258, 10423.296, 460.892, 52710.226 23/06/29,05:55:32,18,10,1, 12.0,1,1, 16.258, 10423.315, 460.871, 52710.202 23/06/29,05:55:32,19,10,1, 12.0,1,1, 16.258, 10423.308, 460.858, 52710.225 23/06/29,05:55:33,00,10,1, 11.9,1,1, 16.258, 10423.303, 460.858, 52710.225 23/06/29,05:55:33,01,10,1, 11.9,1,1, 16.258, 10423.324, 460.838, 52710.253 23/06/29,05:55:33,02,10,1, 11.9,1,1, 16.258, 10423.314, 460.812, 52710.218 23/06/29,05:55:33,03,10,1, 11.9,1,1, 16.258, 10423.321, 460.811, 52710.200 23/06/29,05:55:33,04,10,1, 11.9,1,1, 16.258, 10423.334, 460.785, 52710.253 23/06/29,05:55:33,05,10,1, 11.9,1,1, 16.258, 10423.298, 460.776, 52710.180 23/06/29,05:55:33,06,10,1, 11.9,1,1, 16.258, 10423.322, 460.768, 52710.187 23/06/29,05:55:33,07,10,1, 11.9,1,1, 16.258, 10423.306, 460.750, 52710.195 23/06/29,05:55:33,08,10,1, 11.9,1,1, 16.258, 10423.308, 460.743, 52710.187 23/06/29,05:55:33,09,10,1, 11.9,1,1, 16.258, 10423.327, 460.746, 52710.204 23/06/29,05:55:33,10,10,1, 11.9,1,1, 16.258, 10423.313, 460.736, 52710.204 23/06/29,05:55:33,11,10,1, 11.9,1,1, 16.258, 10423.307, 460.766, 52710.216 23/06/29,05:55:33,12,10,1, 11.9,1,1, 16.258, 10423.323, 460.740, 52710.168 23/06/29,05:55:33,13,10,1, 11.9,1,1, 16.258, 10423.300, 460.711, 52710.193 23/06/29,05:55:33,14,10,1, 11.9,1,1, 16.258, 10423.308, 460.722, 52710.189 23/06/29,05:55:33,15,10,1, 11.9,1,1, 16.258, 10423.334, 460.714, 52710.151 23/06/29,05:55:33,16,10,1, 11.9,1,1, 16.258, 10423.307, 460.703, 52710.189 23/06/29,05:55:33,17,10,1, 11.9,1,1, 16.258, 10423.298, 460.671, 52710.153 23/06/29,05:55:33,18,10,1, 11.9,1,1, 16.258, 10423.271, 460.688, 52710.184 23/06/29,05:55:33,19,10,1, 11.9,1,1, 16.258, 10423.282, 460.670, 52710.173 23/06/29,05:55:34,00,10,1, 11.9,1,1, 16.257, 10423.278, 460.670, 52710.173 23/06/29,05:55:34,01,10,1, 11.9,1,1, 16.257, 10423.257, 460.655, 52710.163 23/06/29,05:55:34,02,10,1, 11.9,1,1, 16.257, 10423.262, 460.640, 52710.169 23/06/29,05:55:34,03,10,1, 11.9,1,1, 16.257, 10423.232, 460.632, 52710.137 23/06/29,05:55:34,04,10,1, 11.9,1,1, 16.257, 10423.265, 460.632, 52710.152 23/06/29,05:55:34,05,10,1, 11.9,1,1, 16.257, 10423.272, 460.596, 52710.128 23/06/29,05:55:34,06,10,1, 11.9,1,1, 16.257, 10423.244, 460.601, 52710.162 23/06/29,05:55:34,07,10,1, 11.9,1,1, 16.257, 10423.255, 460.589, 52710.191 23/06/29,05:55:34,08,10,1, 11.9,1,1, 16.257, 10423.244, 460.554, 52710.155 23/06/29,05:55:34,09,10,1, 11.9,1,1, 16.257, 10423.224, 460.559, 52710.123 23/06/29,05:55:34,10,10,1, 11.9,1,1, 16.257, 10423.217, 460.553, 52710.149 23/06/29,05:55:34,11,10,1, 11.9,1,1, 16.257, 10423.211, 460.544, 52710.096 23/06/29,05:55:34,12,10,1, 11.9,1,1, 16.257, 10423.199, 460.553, 52710.128 23/06/29,05:55:34,13,10,1, 11.9,1,1, 16.257, 10423.189, 460.542, 52710.146 23/06/29,05:55:34,14,10,1, 11.9,1,1, 16.257, 10423.191, 460.506, 52710.111 23/06/29,05:55:34,15,10,1, 11.9,1,1, 16.257, 10423.202, 460.537, 52710.131 23/06/29,05:55:34,16,10,1, 11.9,1,1, 16.257, 10423.172, 460.526, 52710.132 23/06/29,05:55:34,17,10,1, 11.9,1,1, 16.257, 10423.183, 460.509, 52710.131 23/06/29,05:55:34,18,10,1, 11.9,1,1, 16.257, 10423.161, 460.520, 52710.111 23/06/29,05:55:34,19,10,1, 11.9,1,1, 16.257, 10423.172, 460.518, 52710.112 23/06/29,05:55:35,00,10,1, 11.9,1,1, 16.258, 10423.169, 460.518, 52710.112 23/06/29,05:55:35,01,10,1, 11.9,1,1, 16.258, 10423.151, 460.548, 52710.125 23/06/29,05:55:35,02,10,1, 11.9,1,1, 16.258, 10423.137, 460.530, 52710.089 23/06/29,05:55:35,03,10,1, 11.9,1,1, 16.258, 10423.133, 460.515, 52710.131 23/06/29,05:55:35,04,10,1, 11.9,1,1, 16.258, 10423.111, 460.521, 52710.113 23/06/29,05:55:35,05,10,1, 11.9,1,1, 16.258, 10423.108, 460.534, 52710.137 23/06/29,05:55:35,06,10,1, 11.9,1,1, 16.258, 10423.104, 460.506, 52710.112 23/06/29,05:55:35,07,10,1, 11.9,1,1, 16.258, 10423.095, 460.521, 52710.085 23/06/29,05:55:35,08,10,1, 11.9,1,1, 16.258, 10423.073, 460.534, 52710.120 23/06/29,05:55:35,09,10,1, 11.9,1,1, 16.258, 10423.061, 460.536, 52710.146 23/06/29,05:55:35,10,10,1, 11.9,1,1, 16.258, 10423.064, 460.548, 52710.113 23/06/29,05:55:35,11,10,1, 11.9,1,1, 16.258, 10423.051, 460.538, 52710.131 23/06/29,05:55:35,12,10,1, 11.9,1,1, 16.258, 10423.063, 460.501, 52710.086 23/06/29,05:55:35,13,10,1, 11.9,1,1, 16.258, 10423.068, 460.529, 52710.162 23/06/29,05:55:35,14,10,1, 11.9,1,1, 16.258, 10423.064, 460.524, 52710.151 23/06/29,05:55:35,15,10,1, 11.9,1,1, 16.258, 10423.031, 460.517, 52710.159 23/06/29,05:55:35,16,10,1, 11.9,1,1, 16.258, 10423.045, 460.526, 52710.198 23/06/29,05:55:35,17,10,1, 11.9,1,1, 16.258, 10423.001, 460.524, 52710.161 23/06/29,05:55:35,18,10,1, 11.9,1,1, 16.258, 10422.994, 460.530, 52710.194 23/06/29,05:55:35,19,10,1, 11.9,1,1, 16.258, 10423.013, 460.514, 52710.180 23/06/29,05:55:36,00,10,1, 11.9,1,1, 16.261, 10423.011, 460.514, 52710.180 23/06/29,05:55:36,01,10,1, 11.9,1,1, 16.261, 10423.005, 460.500, 52710.180 23/06/29,05:55:36,02,10,1, 11.9,1,1, 16.261, 10422.989, 460.499, 52710.131 23/06/29,05:55:36,03,10,1, 11.9,1,1, 16.261, 10422.999, 460.499, 52710.156 23/06/29,05:55:36,04,10,1, 11.9,1,1, 16.261, 10422.936, 460.490, 52710.268 23/06/29,05:55:36,05,10,1, 11.9,1,1, 16.261, 10423.006, 460.475, 52710.149 23/06/29,05:55:36,06,10,1, 11.9,1,1, 16.261, 10422.967, 460.482, 52710.153 23/06/29,05:55:36,07,10,1, 11.9,1,1, 16.261, 10422.969, 460.466, 52710.184 23/06/29,05:55:36,08,10,1, 11.9,1,1, 16.261, 10422.941, 460.474, 52710.171 23/06/29,05:55:36,09,10,1, 11.9,1,1, 16.261, 10422.956, 460.452, 52710.162 23/06/29,05:55:36,10,10,1, 11.9,1,1, 16.261, 10422.937, 460.435, 52710.219 23/06/29,05:55:36,11,10,1, 11.9,1,1, 16.261, 10422.945, 460.450, 52710.167 23/06/29,05:55:36,12,10,1, 11.9,1,1, 16.261, 10422.961, 460.425, 52710.229 23/06/29,05:55:36,13,10,1, 11.9,1,1, 16.261, 10422.933, 460.421, 52710.186 23/06/29,05:55:36,14,10,1, 11.9,1,1, 16.261, 10422.913, 460.430, 52710.210 23/06/29,05:55:36,15,10,1, 11.9,1,1, 16.261, 10422.944, 460.401, 52710.171 23/06/29,05:55:36,16,10,1, 11.9,1,1, 16.261, 10422.915, 460.406, 52710.183 23/06/29,05:55:36,17,10,1, 11.9,1,1, 16.261, 10422.898, 460.406, 52710.224 23/06/29,05:55:36,18,10,1, 11.9,1,1, 16.261, 10422.913, 460.397, 52710.223 23/06/29,05:55:36,19,10,1, 11.9,1,1, 16.261, 10422.920, 460.392, 52710.212 23/06/29,05:55:37,00,11,1, 11.9,1,1, 16.259, 10422.919, 460.392, 52710.212 23/06/29,05:55:37,01,11,1, 11.9,1,1, 16.259, 10422.903, 460.375, 52710.236 23/06/29,05:55:37,02,11,1, 11.9,1,1, 16.259, 10422.917, 460.377, 52710.200 23/06/29,05:55:37,03,11,1, 11.9,1,1, 16.259, 10422.900, 460.385, 52710.213 23/06/29,05:55:37,04,11,1, 11.9,1,1, 16.259, 10422.893, 460.375, 52710.238 23/06/29,05:55:37,05,11,1, 11.9,1,1, 16.259, 10422.917, 460.389, 52710.226 23/06/29,05:55:37,06,11,1, 11.9,1,1, 16.259, 10422.903, 460.343, 52710.227 23/06/29,05:55:37,07,11,1, 11.9,1,1, 16.259, 10422.935, 460.362, 52710.192 23/06/29,05:55:37,08,11,1, 11.9,1,1, 16.259, 10422.901, 460.343, 52710.261 23/06/29,05:55:37,09,11,1, 11.9,1,1, 16.259, 10422.911, 460.333, 52710.219 23/06/29,05:55:37,10,11,1, 11.9,1,1, 16.259, 10422.931, 460.328, 52710.222 23/06/29,05:55:37,11,11,1, 11.9,1,1, 16.259, 10422.925, 460.326, 52710.239 23/06/29,05:55:37,12,11,1, 11.9,1,1, 16.259, 10422.945, 460.299, 52710.278 23/06/29,05:55:37,13,11,1, 11.9,1,1, 16.259, 10422.928, 460.291, 52710.244 23/06/29,05:55:37,14,11,1, 11.9,1,1, 16.259, 10422.947, 460.298, 52710.245 23/06/29,05:55:37,15,11,1, 11.9,1,1, 16.259, 10422.974, 460.275, 52710.195 23/06/29,05:55:37,16,11,1, 11.9,1,1, 16.259, 10422.953, 460.276, 52710.237 23/06/29,05:55:37,17,11,1, 11.9,1,1, 16.259, 10422.965, 460.256, 52710.232 23/06/29,05:55:37,18,11,1, 11.9,1,1, 16.259, 10422.968, 460.235, 52710.215 23/06/29,05:55:37,19,11,1, 11.9,1,1, 16.259, 10422.985, 460.217, 52710.255 23/06/29,05:55:38,00,10,1, 11.9,1,1, 16.254, 10422.977, 460.217, 52710.255 23/06/29,05:55:38,01,10,1, 11.9,1,1, 16.254, 10423.006, 460.177, 52710.239 23/06/29,05:55:38,02,10,1, 11.9,1,1, 16.254, 10423.019, 460.156, 52710.210 23/06/29,05:55:38,03,10,1, 11.9,1,1, 16.254, 10423.015, 460.172, 52710.223 23/06/29,05:55:38,04,10,1, 11.9,1,1, 16.254, 10423.029, 460.154, 52710.216 23/06/29,05:55:38,05,10,1, 11.9,1,1, 16.254, 10423.022, 460.157, 52710.243 23/06/29,05:55:38,06,10,1, 11.9,1,1, 16.254, 10423.048, 460.127, 52710.254 23/06/29,05:55:38,07,10,1, 11.9,1,1, 16.254, 10423.071, 460.120, 52710.204 23/06/29,05:55:38,08,10,1, 11.9,1,1, 16.254, 10423.069, 460.113, 52710.215 23/06/29,05:55:38,09,10,1, 11.9,1,1, 16.254, 10423.080, 460.114, 52710.181 23/06/29,05:55:38,10,10,1, 11.9,1,1, 16.254, 10423.110, 460.102, 52710.194 23/06/29,05:55:38,11,10,1, 11.9,1,1, 16.254, 10423.102, 460.102, 52710.244 23/06/29,05:55:38,12,10,1, 11.9,1,1, 16.254, 10423.127, 460.105, 52710.150 23/06/29,05:55:38,13,10,1, 11.9,1,1, 16.254, 10423.133, 460.122, 52710.214 23/06/29,05:55:38,14,10,1, 11.9,1,1, 16.254, 10423.145, 460.125, 52710.205 23/06/29,05:55:38,15,10,1, 11.9,1,1, 16.254, 10423.165, 460.125, 52710.174 23/06/29,05:55:38,16,10,1, 11.9,1,1, 16.254, 10423.150, 460.122, 52710.237 23/06/29,05:55:38,17,10,1, 11.9,1,1, 16.254, 10423.175, 460.130, 52710.237 23/06/29,05:55:38,18,10,1, 11.9,1,1, 16.254, 10423.174, 460.154, 52710.204 23/06/29,05:55:38,19,10,1, 11.9,1,1, 16.254, 10423.205, 460.156, 52710.199 23/06/29,05:55:39,00,10,1, 11.9,1,1, 16.257, 10423.203, 460.156, 52710.199 23/06/29,05:55:39,01,10,1, 11.9,1,1, 16.257, 10423.218, 460.157, 52710.236 23/06/29,05:55:39,02,10,1, 11.9,1,1, 16.257, 10423.209, 460.167, 52710.200 23/06/29,05:55:39,03,10,1, 11.9,1,1, 16.257, 10423.255, 460.182, 52710.182 23/06/29,05:55:39,04,10,1, 11.9,1,1, 16.257, 10423.258, 460.157, 52710.210 23/06/29,05:55:39,05,10,1, 11.9,1,1, 16.257, 10423.254, 460.176, 52710.212 23/06/29,05:55:39,06,10,1, 11.9,1,1, 16.257, 10423.279, 460.179, 52710.259 23/06/29,05:55:39,07,10,1, 11.9,1,1, 16.257, 10423.263, 460.193, 52710.225 23/06/29,05:55:39,08,10,1, 11.9,1,1, 16.257, 10423.282, 460.182, 52710.213 23/06/29,05:55:39,09,10,1, 11.9,1,1, 16.257, 10423.307, 460.177, 52710.217 23/06/29,05:55:39,10,10,1, 11.9,1,1, 16.257, 10423.300, 460.196, 52710.182 23/06/29,05:55:39,11,10,1, 11.9,1,1, 16.257, 10423.327, 460.193, 52710.187 23/06/29,05:55:39,12,10,1, 11.9,1,1, 16.257, 10423.347, 460.177, 52710.195 23/06/29,05:55:39,13,10,1, 11.9,1,1, 16.257, 10423.339, 460.203, 52710.164 23/06/29,05:55:39,14,10,1, 11.9,1,1, 16.257, 10423.396, 460.199, 52710.165 23/06/29,05:55:39,15,10,1, 11.9,1,1, 16.257, 10423.413, 460.228, 52710.202 23/06/29,05:55:39,16,10,1, 11.9,1,1, 16.257, 10423.438, 460.228, 52710.218 23/06/29,05:55:39,17,10,1, 11.9,1,1, 16.257, 10423.412, 460.232, 52710.161 23/06/29,05:55:39,18,10,1, 11.9,1,1, 16.257, 10423.426, 460.245, 52710.214 23/06/29,05:55:39,19,10,1, 11.9,1,1, 16.257, 10423.480, 460.284, 52710.174 23/06/29,05:55:40,00,10,1, 11.9,1,1, 16.258, 10423.478, 460.284, 52710.174 23/06/29,05:55:40,01,10,1, 11.9,1,1, 16.258, 10423.478, 460.287, 52710.188 23/06/29,05:55:40,02,10,1, 11.9,1,1, 16.258, 10423.516, 460.294, 52710.204 23/06/29,05:55:40,03,10,1, 11.9,1,1, 16.258, 10423.545, 460.293, 52710.239 23/06/29,05:55:40,04,10,1, 11.9,1,1, 16.258, 10423.559, 460.300, 52710.198 23/06/29,05:55:40,05,10,1, 11.9,1,1, 16.258, 10423.554, 460.323, 52710.201 23/06/29,05:55:40,06,10,1, 11.9,1,1, 16.258, 10423.577, 460.332, 52710.204 23/06/29,05:55:40,07,10,1, 11.9,1,1, 16.258, 10423.621, 460.330, 52710.186 23/06/29,05:55:40,08,10,1, 11.9,1,1, 16.258, 10423.613, 460.339, 52710.191 23/06/29,05:55:40,09,10,1, 11.9,1,1, 16.258, 10423.632, 460.346, 52710.180 23/06/29,05:55:40,10,10,1, 11.9,1,1, 16.258, 10423.645, 460.352, 52710.213 23/06/29,05:55:40,11,10,1, 11.9,1,1, 16.258, 10423.668, 460.370, 52710.169 23/06/29,05:55:40,12,10,1, 11.9,1,1, 16.258, 10423.731, 460.376, 52710.213 23/06/29,05:55:40,13,10,1, 11.9,1,1, 16.258, 10423.722, 460.408, 52710.199 23/06/29,05:55:40,14,10,1, 11.9,1,1, 16.258, 10423.732, 460.397, 52710.167 23/06/29,05:55:40,15,10,1, 11.9,1,1, 16.258, 10423.735, 460.394, 52710.214 23/06/29,05:55:40,16,10,1, 11.9,1,1, 16.258, 10423.783, 460.392, 52710.173 23/06/29,05:55:40,17,10,1, 11.9,1,1, 16.258, 10423.785, 460.388, 52710.154 23/06/29,05:55:40,18,10,1, 11.9,1,1, 16.258, 10423.794, 460.389, 52710.173 23/06/29,05:55:40,19,10,1, 11.9,1,1, 16.258, 10423.811, 460.391, 52710.142 23/06/29,05:55:41,00,10,1, 11.9,1,1, 16.262, 10423.803, 460.391, 52710.142 23/06/29,05:55:41,01,10,1, 11.9,1,1, 16.262, 10423.844, 460.391, 52710.150 23/06/29,05:55:41,02,10,1, 11.9,1,1, 16.262, 10423.859, 460.374, 52710.170 23/06/29,05:55:41,03,10,1, 11.9,1,1, 16.262, 10423.856, 460.369, 52710.154 23/06/29,05:55:41,04,10,1, 11.9,1,1, 16.262, 10423.900, 460.373, 52710.174 23/06/29,05:55:41,05,10,1, 11.9,1,1, 16.262, 10423.913, 460.388, 52710.157 23/06/29,05:55:41,06,10,1, 11.9,1,1, 16.262, 10423.911, 460.362, 52710.145 23/06/29,05:55:41,07,10,1, 11.9,1,1, 16.262, 10423.936, 460.392, 52710.113 23/06/29,05:55:41,08,10,1, 11.9,1,1, 16.262, 10423.942, 460.375, 52710.165 23/06/29,05:55:41,09,10,1, 11.9,1,1, 16.262, 10423.989, 460.356, 52710.108 23/06/29,05:55:41,10,10,1, 11.9,1,1, 16.262, 10423.971, 460.354, 52710.106 23/06/29,05:55:41,11,10,1, 11.9,1,1, 16.262, 10424.015, 460.369, 52710.105 23/06/29,05:55:41,12,10,1, 11.9,1,1, 16.262, 10424.001, 460.357, 52710.102 23/06/29,05:55:41,13,10,1, 11.9,1,1, 16.262, 10424.047, 460.369, 52710.112 23/06/29,05:55:41,14,10,1, 11.9,1,1, 16.262, 10424.032, 460.351, 52710.076 23/06/29,05:55:41,15,10,1, 11.9,1,1, 16.262, 10424.058, 460.368, 52710.110 23/06/29,05:55:41,16,10,1, 11.9,1,1, 16.262, 10424.055, 460.343, 52710.084 23/06/29,05:55:41,17,10,1, 11.9,1,1, 16.262, 10424.068, 460.334, 52710.114 23/06/29,05:55:41,18,10,1, 11.9,1,1, 16.262, 10424.090, 460.372, 52710.091 23/06/29,05:55:41,19,10,1, 11.9,1,1, 16.262, 10424.087, 460.351, 52710.105 23/06/29,05:55:42,00,10,1, 11.9,1,1, 16.256, 10424.087, 460.351, 52710.105 23/06/29,05:55:42,01,10,1, 11.9,1,1, 16.256, 10424.148, 460.334, 52710.093 23/06/29,05:55:42,02,10,1, 11.9,1,1, 16.256, 10424.167, 460.304, 52710.142 23/06/29,05:55:42,03,10,1, 11.9,1,1, 16.256, 10424.169, 460.327, 52710.093 23/06/29,05:55:42,04,10,1, 11.9,1,1, 16.256, 10424.171, 460.303, 52710.094 23/06/29,05:55:42,05,10,1, 11.9,1,1, 16.256, 10424.202, 460.273, 52710.080 23/06/29,05:55:42,06,10,1, 11.9,1,1, 16.256, 10424.202, 460.260, 52710.093 23/06/29,05:55:42,07,10,1, 11.9,1,1, 16.256, 10424.206, 460.241, 52710.039 23/06/29,05:55:42,08,10,1, 11.9,1,1, 16.256, 10424.231, 460.242, 52710.075 23/06/29,05:55:42,09,10,1, 11.9,1,1, 16.256, 10424.244, 460.232, 52710.077 23/06/29,05:55:42,10,10,1, 11.9,1,1, 16.256, 10424.251, 460.195, 52710.048 23/06/29,05:55:42,11,10,1, 11.9,1,1, 16.256, 10424.278, 460.190, 52710.084 23/06/29,05:55:42,12,10,1, 11.9,1,1, 16.256, 10424.301, 460.166, 52710.068 23/06/29,05:55:42,13,10,1, 11.9,1,1, 16.256, 10424.296, 460.147, 52710.070 23/06/29,05:55:42,14,10,1, 11.9,1,1, 16.256, 10424.326, 460.145, 52710.053 23/06/29,05:55:42,15,10,1, 11.9,1,1, 16.256, 10424.314, 460.140, 52710.074 23/06/29,05:55:42,16,10,1, 11.9,1,1, 16.256, 10424.363, 460.110, 52710.019 23/06/29,05:55:42,17,10,1, 11.9,1,1, 16.256, 10424.362, 460.090, 52710.062 23/06/29,05:55:42,18,10,1, 11.9,1,1, 16.256, 10424.367, 460.104, 52710.032 23/06/29,05:55:42,19,10,1, 11.9,1,1, 16.256, 10424.392, 460.069, 52710.036 23/06/29,05:55:43,00,10,1, 11.9,1,1, 16.258, 10424.387, 460.069, 52710.036 23/06/29,05:55:43,01,10,1, 11.9,1,1, 16.258, 10424.429, 460.048, 52710.024 23/06/29,05:55:43,02,10,1, 11.9,1,1, 16.258, 10424.456, 460.025, 52710.010 23/06/29,05:55:43,03,10,1, 11.9,1,1, 16.258, 10424.476, 460.021, 52710.028 23/06/29,05:55:43,04,10,1, 11.9,1,1, 16.258, 10424.495, 460.013, 52710.091 23/06/29,05:55:43,05,10,1, 11.9,1,1, 16.258, 10424.521, 460.004, 52710.050 23/06/29,05:55:43,06,10,1, 11.9,1,1, 16.258, 10424.551, 459.983, 52710.019 23/06/29,05:55:43,07,10,1, 11.9,1,1, 16.258, 10424.551, 459.987, 52710.023 23/06/29,05:55:43,08,10,1, 11.9,1,1, 16.258, 10424.574, 459.940, 52710.000 23/06/29,05:55:43,09,10,1, 11.9,1,1, 16.258, 10424.603, 459.961, 52710.009 23/06/29,05:55:43,10,10,1, 11.9,1,1, 16.258, 10424.634, 459.941, 52710.026 23/06/29,05:55:43,11,10,1, 11.9,1,1, 16.258, 10424.643, 459.936, 52709.961 23/06/29,05:55:43,12,10,1, 11.9,1,1, 16.258, 10424.673, 459.946, 52710.009 23/06/29,05:55:43,13,10,1, 11.9,1,1, 16.258, 10424.710, 459.940, 52709.999 23/06/29,05:55:43,14,10,1, 11.9,1,1, 16.258, 10424.707, 459.927, 52709.993 23/06/29,05:55:43,15,10,1, 11.9,1,1, 16.258, 10424.740, 459.921, 52709.992 23/06/29,05:55:43,16,10,1, 11.9,1,1, 16.258, 10424.784, 459.928, 52710.014 23/06/29,05:55:43,17,10,1, 11.9,1,1, 16.258, 10424.819, 459.911, 52709.989 23/06/29,05:55:43,18,10,1, 11.9,1,1, 16.258, 10424.838, 459.911, 52710.015 23/06/29,05:55:43,19,10,1, 11.9,1,1, 16.258, 10424.857, 459.936, 52709.966 23/06/29,05:55:44,00,11,1, 11.9,1,1, 16.261, 10424.855, 459.936, 52709.966 23/06/29,05:55:44,01,11,1, 11.9,1,1, 16.261, 10424.883, 459.914, 52710.031 23/06/29,05:55:44,02,11,1, 11.9,1,1, 16.261, 10424.932, 459.895, 52710.032 23/06/29,05:55:44,03,11,1, 11.9,1,1, 16.261, 10424.961, 459.919, 52710.038 23/06/29,05:55:44,04,11,1, 11.9,1,1, 16.261, 10424.954, 459.929, 52710.014 23/06/29,05:55:44,05,11,1, 11.9,1,1, 16.261, 10425.029, 459.909, 52710.022 23/06/29,05:55:44,06,11,1, 11.9,1,1, 16.261, 10425.051, 459.946, 52710.045 23/06/29,05:55:44,07,11,1, 11.9,1,1, 16.261, 10425.052, 459.923, 52710.026 23/06/29,05:55:44,08,11,1, 11.9,1,1, 16.261, 10425.091, 459.941, 52710.068 23/06/29,05:55:44,09,11,1, 11.9,1,1, 16.261, 10425.118, 459.912, 52710.068 23/06/29,05:55:44,10,11,1, 11.9,1,1, 16.261, 10425.149, 459.930, 52710.048 23/06/29,05:55:44,11,11,1, 11.9,1,1, 16.261, 10425.155, 459.942, 52710.068 23/06/29,05:55:44,12,11,1, 11.9,1,1, 16.261, 10425.180, 459.944, 52710.060 23/06/29,05:55:44,13,11,1, 11.9,1,1, 16.261, 10425.201, 459.974, 52710.032 23/06/29,05:55:44,14,11,1, 11.9,1,1, 16.261, 10425.207, 459.959, 52710.091 23/06/29,05:55:44,15,11,1, 11.9,1,1, 16.261, 10425.250, 459.968, 52710.089 23/06/29,05:55:44,16,11,1, 11.9,1,1, 16.261, 10425.275, 459.989, 52710.098 23/06/29,05:55:44,17,11,1, 11.9,1,1, 16.261, 10425.304, 459.993, 52710.082 23/06/29,05:55:44,18,11,1, 11.9,1,1, 16.261, 10425.321, 459.991, 52710.076 23/06/29,05:55:44,19,11,1, 11.9,1,1, 16.261, 10425.371, 460.024, 52710.106 23/06/29,05:55:45,00,11,1, 11.9,1,1, 16.254, 10425.364, 460.024, 52710.106 23/06/29,05:55:45,01,11,1, 11.9,1,1, 16.254, 10425.400, 460.030, 52710.157 23/06/29,05:55:45,02,11,1, 11.9,1,1, 16.254, 10425.438, 460.035, 52710.149 23/06/29,05:55:45,03,11,1, 11.9,1,1, 16.254, 10425.469, 460.080, 52710.167 23/06/29,05:55:45,04,11,1, 11.9,1,1, 16.254, 10425.473, 460.073, 52710.169 23/06/29,05:55:45,05,11,1, 11.9,1,1, 16.254, 10425.506, 460.079, 52710.179 23/06/29,05:55:45,06,11,1, 11.9,1,1, 16.254, 10425.501, 460.095, 52710.139 23/06/29,05:55:45,07,11,1, 11.9,1,1, 16.254, 10425.528, 460.115, 52710.188 23/06/29,05:55:45,08,11,1, 11.9,1,1, 16.254, 10425.574, 460.111, 52710.191 23/06/29,05:55:45,09,11,1, 11.9,1,1, 16.254, 10425.596, 460.135, 52710.176 23/06/29,05:55:45,10,11,1, 11.9,1,1, 16.254, 10425.606, 460.167, 52710.203 23/06/29,05:55:45,11,11,1, 11.9,1,1, 16.254, 10425.634, 460.168, 52710.197 23/06/29,05:55:45,12,11,1, 11.9,1,1, 16.254, 10425.631, 460.175, 52710.194 23/06/29,05:55:45,13,11,1, 11.9,1,1, 16.254, 10425.663, 460.195, 52710.180 23/06/29,05:55:45,14,11,1, 11.9,1,1, 16.254, 10425.706, 460.187, 52710.231 23/06/29,05:55:45,15,11,1, 11.9,1,1, 16.254, 10425.711, 460.195, 52710.200 23/06/29,05:55:45,16,11,1, 11.9,1,1, 16.254, 10425.733, 460.223, 52710.235 23/06/29,05:55:45,17,11,1, 11.9,1,1, 16.254, 10425.775, 460.230, 52710.224 23/06/29,05:55:45,18,11,1, 11.9,1,1, 16.254, 10425.772, 460.244, 52710.315 23/06/29,05:55:45,19,11,1, 11.9,1,1, 16.254, 10425.801, 460.232, 52710.273 23/06/29,05:55:46,00,10,1, 11.9,1,1, 16.259, 10425.798, 460.232, 52710.273 23/06/29,05:55:46,01,10,1, 11.9,1,1, 16.259, 10425.855, 460.267, 52710.276 23/06/29,05:55:46,02,10,1, 11.9,1,1, 16.259, 10425.891, 460.264, 52710.280 23/06/29,05:55:46,03,10,1, 11.9,1,1, 16.259, 10425.886, 460.294, 52710.244 23/06/29,05:55:46,04,10,1, 11.9,1,1, 16.259, 10425.905, 460.289, 52710.298 23/06/29,05:55:46,05,10,1, 11.9,1,1, 16.259, 10425.916, 460.306, 52710.282 23/06/29,05:55:46,06,10,1, 11.9,1,1, 16.259, 10425.979, 460.289, 52710.337 23/06/29,05:55:46,07,10,1, 11.9,1,1, 16.259, 10425.975, 460.303, 52710.317 23/06/29,05:55:46,08,10,1, 11.9,1,1, 16.259, 10426.006, 460.283, 52710.278 23/06/29,05:55:46,09,10,1, 11.9,1,1, 16.259, 10426.003, 460.316, 52710.307 23/06/29,05:55:46,10,10,1, 11.9,1,1, 16.259, 10426.006, 460.329, 52710.310 23/06/29,05:55:46,11,10,1, 11.9,1,1, 16.259, 10426.036, 460.327, 52710.339 23/06/29,05:55:46,12,10,1, 11.9,1,1, 16.259, 10426.065, 460.312, 52710.344 23/06/29,05:55:46,13,10,1, 11.9,1,1, 16.259, 10426.076, 460.322, 52710.305 23/06/29,05:55:46,14,10,1, 11.9,1,1, 16.259, 10426.084, 460.322, 52710.338 23/06/29,05:55:46,15,10,1, 11.9,1,1, 16.259, 10426.113, 460.340, 52710.356 23/06/29,05:55:46,16,10,1, 11.9,1,1, 16.259, 10426.103, 460.317, 52710.318 23/06/29,05:55:46,17,10,1, 11.9,1,1, 16.259, 10426.143, 460.328, 52710.365 23/06/29,05:55:46,18,10,1, 11.9,1,1, 16.259, 10426.132, 460.288, 52710.368 23/06/29,05:55:46,19,10,1, 11.9,1,1, 16.259, 10426.126, 460.298, 52710.373 23/06/29,05:55:47,00,10,1, 11.9,1,1, 16.257, 10426.123, 460.298, 52710.373 23/06/29,05:55:47,01,10,1, 11.9,1,1, 16.257, 10426.136, 460.294, 52710.337 23/06/29,05:55:47,02,10,1, 11.9,1,1, 16.257, 10426.163, 460.281, 52710.366 23/06/29,05:55:47,03,10,1, 11.9,1,1, 16.257, 10426.144, 460.267, 52710.337 23/06/29,05:55:47,04,10,1, 11.9,1,1, 16.257, 10426.154, 460.271, 52710.346 23/06/29,05:55:47,05,10,1, 11.9,1,1, 16.257, 10426.180, 460.259, 52710.345 23/06/29,05:55:47,06,10,1, 11.9,1,1, 16.257, 10426.138, 460.263, 52710.395 23/06/29,05:55:47,07,10,1, 11.9,1,1, 16.257, 10426.151, 460.248, 52710.381 23/06/29,05:55:47,08,10,1, 11.9,1,1, 16.257, 10426.158, 460.236, 52710.383 23/06/29,05:55:47,09,10,1, 11.9,1,1, 16.257, 10426.154, 460.221, 52710.394 23/06/29,05:55:47,10,10,1, 11.9,1,1, 16.257, 10426.161, 460.237, 52710.372 23/06/29,05:55:47,11,10,1, 11.9,1,1, 16.257, 10426.156, 460.223, 52710.354 23/06/29,05:55:47,12,10,1, 11.9,1,1, 16.257, 10426.160, 460.193, 52710.365 23/06/29,05:55:47,13,10,1, 11.9,1,1, 16.257, 10426.150, 460.173, 52710.353 23/06/29,05:55:47,14,10,1, 11.9,1,1, 16.257, 10426.156, 460.202, 52710.359 23/06/29,05:55:47,15,10,1, 11.9,1,1, 16.257, 10426.143, 460.177, 52710.344 23/06/29,05:55:47,16,10,1, 11.9,1,1, 16.257, 10426.173, 460.208, 52710.374 23/06/29,05:55:47,17,10,1, 11.9,1,1, 16.257, 10426.175, 460.181, 52710.331 23/06/29,05:55:47,18,10,1, 11.9,1,1, 16.257, 10426.181, 460.176, 52710.384 23/06/29,05:55:47,19,10,1, 11.9,1,1, 16.257, 10426.182, 460.164, 52710.390 23/06/29,05:55:48,00,10,1, 11.9,1,1, 16.257, 10426.182, 460.164, 52710.390 23/06/29,05:55:48,01,10,1, 11.9,1,1, 16.257, 10426.177, 460.156, 52710.365 23/06/29,05:55:48,02,10,1, 11.9,1,1, 16.257, 10426.162, 460.121, 52710.372 23/06/29,05:55:48,03,10,1, 11.9,1,1, 16.257, 10426.156, 460.137, 52710.334 23/06/29,05:55:48,04,10,1, 11.9,1,1, 16.257, 10426.143, 460.168, 52710.367 23/06/29,05:55:48,05,10,1, 11.9,1,1, 16.257, 10426.168, 460.138, 52710.346 23/06/29,05:55:48,06,10,1, 11.9,1,1, 16.257, 10426.166, 460.155, 52710.381 23/06/29,05:55:48,07,10,1, 11.9,1,1, 16.257, 10426.154, 460.158, 52710.377 23/06/29,05:55:48,08,10,1, 11.9,1,1, 16.257, 10426.166, 460.173, 52710.352 23/06/29,05:55:48,09,10,1, 11.9,1,1, 16.257, 10426.171, 460.167, 52710.354 23/06/29,05:55:48,10,10,1, 11.9,1,1, 16.257, 10426.162, 460.156, 52710.339 23/06/29,05:55:48,11,10,1, 11.9,1,1, 16.257, 10426.182, 460.163, 52710.377 23/06/29,05:55:48,12,10,1, 11.9,1,1, 16.257, 10426.194, 460.161, 52710.367 23/06/29,05:55:48,13,10,1, 11.9,1,1, 16.257, 10426.208, 460.151, 52710.347 23/06/29,05:55:48,14,10,1, 11.9,1,1, 16.257, 10426.185, 460.156, 52710.384 23/06/29,05:55:48,15,10,1, 11.9,1,1, 16.257, 10426.180, 460.144, 52710.370 23/06/29,05:55:48,16,10,1, 11.9,1,1, 16.257, 10426.178, 460.116, 52710.359 23/06/29,05:55:48,17,10,1, 11.9,1,1, 16.257, 10426.177, 460.124, 52710.376 23/06/29,05:55:48,18,10,1, 11.9,1,1, 16.257, 10426.181, 460.125, 52710.350 23/06/29,05:55:48,19,10,1, 11.9,1,1, 16.257, 10426.201, 460.112, 52710.339 23/06/29,05:55:49,00,11,1, 11.9,1,1, 16.257, 10426.198, 460.112, 52710.339 23/06/29,05:55:49,01,11,1, 11.9,1,1, 16.257, 10426.218, 460.085, 52710.386 23/06/29,05:55:49,02,11,1, 11.9,1,1, 16.257, 10426.210, 460.078, 52710.366 23/06/29,05:55:49,03,11,1, 11.9,1,1, 16.257, 10426.197, 460.058, 52710.307 23/06/29,05:55:49,04,11,1, 11.9,1,1, 16.257, 10426.202, 460.060, 52710.334 23/06/29,05:55:49,05,11,1, 11.9,1,1, 16.257, 10426.195, 460.054, 52710.348 23/06/29,05:55:49,06,11,1, 11.9,1,1, 16.257, 10426.208, 460.042, 52710.347 23/06/29,05:55:49,07,11,1, 11.9,1,1, 16.257, 10426.218, 460.014, 52710.345 23/06/29,05:55:49,08,11,1, 11.9,1,1, 16.257, 10426.232, 459.997, 52710.297 23/06/29,05:55:49,09,11,1, 11.9,1,1, 16.257, 10426.205, 459.988, 52710.352 23/06/29,05:55:49,10,11,1, 11.9,1,1, 16.257, 10426.219, 459.959, 52710.323 23/06/29,05:55:49,11,11,1, 11.9,1,1, 16.257, 10426.221, 459.948, 52710.315 23/06/29,05:55:49,12,11,1, 11.9,1,1, 16.257, 10426.204, 459.921, 52710.310 23/06/29,05:55:49,13,11,1, 11.9,1,1, 16.257, 10426.229, 459.891, 52710.268 23/06/29,05:55:49,14,11,1, 11.9,1,1, 16.257, 10426.222, 459.868, 52710.289 23/06/29,05:55:49,15,11,1, 11.9,1,1, 16.257, 10426.248, 459.878, 52710.296 23/06/29,05:55:49,16,11,1, 11.9,1,1, 16.257, 10426.222, 459.846, 52710.318 23/06/29,05:55:49,17,11,1, 11.9,1,1, 16.257, 10426.230, 459.824, 52710.287 23/06/29,05:55:49,18,11,1, 11.9,1,1, 16.257, 10426.230, 459.802, 52710.326 23/06/29,05:55:49,19,11,1, 11.9,1,1, 16.257, 10426.229, 459.781, 52710.304 23/06/29,05:55:50,00,11,1, 11.9,1,1, 16.257, 10426.223, 459.781, 52710.304 23/06/29,05:55:50,01,11,1, 11.9,1,1, 16.257, 10426.242, 459.717, 52710.290 23/06/29,05:55:50,02,11,1, 11.9,1,1, 16.257, 10426.253, 459.695, 52710.259 23/06/29,05:55:50,03,11,1, 11.9,1,1, 16.257, 10426.216, 459.648, 52710.240 23/06/29,05:55:50,04,11,1, 11.9,1,1, 16.257, 10426.210, 459.633, 52710.282 23/06/29,05:55:50,05,11,1, 11.9,1,1, 16.257, 10426.241, 459.590, 52710.271 23/06/29,05:55:50,06,11,1, 11.9,1,1, 16.257, 10426.217, 459.555, 52710.246 23/06/29,05:55:50,07,11,1, 11.9,1,1, 16.257, 10426.236, 459.532, 52710.261 23/06/29,05:55:50,08,11,1, 11.9,1,1, 16.257, 10426.246, 459.499, 52710.266 23/06/29,05:55:50,09,11,1, 11.9,1,1, 16.257, 10426.209, 459.465, 52710.243 23/06/29,05:55:50,10,11,1, 11.9,1,1, 16.257, 10426.219, 459.420, 52710.271 23/06/29,05:55:50,11,11,1, 11.9,1,1, 16.257, 10426.235, 459.399, 52710.210 23/06/29,05:55:50,12,11,1, 11.9,1,1, 16.257, 10426.228, 459.343, 52710.202 23/06/29,05:55:50,13,11,1, 11.9,1,1, 16.257, 10426.199, 459.310, 52710.196 23/06/29,05:55:50,14,11,1, 11.9,1,1, 16.257, 10426.239, 459.276, 52710.205 23/06/29,05:55:50,15,11,1, 11.9,1,1, 16.257, 10426.234, 459.234, 52710.237 23/06/29,05:55:50,16,11,1, 11.9,1,1, 16.257, 10426.210, 459.204, 52710.250 23/06/29,05:55:50,17,11,1, 11.9,1,1, 16.257, 10426.218, 459.167, 52710.198 23/06/29,05:55:50,18,11,1, 11.9,1,1, 16.257, 10426.227, 459.144, 52710.180 23/06/29,05:55:50,19,11,1, 11.9,1,1, 16.257, 10426.246, 459.086, 52710.184 23/06/29,05:55:51,00,10,1, 11.9,1,1, 16.258, 10426.240, 459.086, 52710.184 23/06/29,05:55:51,01,10,1, 11.9,1,1, 16.258, 10426.256, 459.031, 52710.170 23/06/29,05:55:51,02,10,1, 11.9,1,1, 16.258, 10426.260, 459.011, 52710.163 23/06/29,05:55:51,03,10,1, 11.9,1,1, 16.258, 10426.236, 458.969, 52710.137 23/06/29,05:55:51,04,10,1, 11.9,1,1, 16.258, 10426.259, 458.938, 52710.132 23/06/29,05:55:51,05,10,1, 11.9,1,1, 16.258, 10426.271, 458.909, 52710.140 23/06/29,05:55:51,06,10,1, 11.9,1,1, 16.258, 10426.278, 458.876, 52710.108 23/06/29,05:55:51,07,10,1, 11.9,1,1, 16.258, 10426.266, 458.842, 52710.128 23/06/29,05:55:51,08,10,1, 11.9,1,1, 16.258, 10426.278, 458.821, 52710.125 23/06/29,05:55:51,09,10,1, 11.9,1,1, 16.258, 10426.273, 458.770, 52710.102 23/06/29,05:55:51,10,10,1, 11.9,1,1, 16.258, 10426.298, 458.719, 52710.132 23/06/29,05:55:51,11,10,1, 11.9,1,1, 16.258, 10426.295, 458.703, 52710.071 23/06/29,05:55:51,12,10,1, 11.9,1,1, 16.258, 10426.285, 458.680, 52710.075 23/06/29,05:55:51,13,10,1, 11.9,1,1, 16.258, 10426.310, 458.671, 52710.079 23/06/29,05:55:51,14,10,1, 11.9,1,1, 16.258, 10426.314, 458.627, 52710.081 23/06/29,05:55:51,15,10,1, 11.9,1,1, 16.258, 10426.317, 458.603, 52710.103 23/06/29,05:55:51,16,10,1, 11.9,1,1, 16.258, 10426.291, 458.551, 52710.085 23/06/29,05:55:51,17,10,1, 11.9,1,1, 16.258, 10426.352, 458.532, 52710.056 23/06/29,05:55:51,18,10,1, 11.9,1,1, 16.258, 10426.338, 458.493, 52710.047 23/06/29,05:55:51,19,10,1, 11.9,1,1, 16.258, 10426.380, 458.461, 52710.046 23/06/29,05:55:52,00,10,1, 11.9,1,1, 16.260, 10426.373, 458.461, 52710.046 23/06/29,05:55:52,01,10,1, 11.9,1,1, 16.260, 10426.365, 458.414, 52710.053 23/06/29,05:55:52,02,10,1, 11.9,1,1, 16.260, 10426.364, 458.397, 52710.051 23/06/29,05:55:52,03,10,1, 11.9,1,1, 16.260, 10426.384, 458.372, 52710.083 23/06/29,05:55:52,04,10,1, 11.9,1,1, 16.260, 10426.365, 458.315, 52710.047 23/06/29,05:55:52,05,10,1, 11.9,1,1, 16.260, 10426.364, 458.324, 52710.057 23/06/29,05:55:52,06,10,1, 11.9,1,1, 16.260, 10426.394, 458.264, 52710.043 23/06/29,05:55:52,07,10,1, 11.9,1,1, 16.260, 10426.398, 458.288, 52710.025 23/06/29,05:55:52,08,10,1, 11.9,1,1, 16.260, 10426.424, 458.259, 52710.008 23/06/29,05:55:52,09,10,1, 11.9,1,1, 16.260, 10426.432, 458.229, 52710.032 23/06/29,05:55:52,10,10,1, 11.9,1,1, 16.260, 10426.451, 458.210, 52709.995 23/06/29,05:55:52,11,10,1, 11.9,1,1, 16.260, 10426.453, 458.185, 52710.022 23/06/29,05:55:52,12,10,1, 11.9,1,1, 16.260, 10426.476, 458.179, 52709.992 23/06/29,05:55:52,13,10,1, 11.9,1,1, 16.260, 10426.486, 458.167, 52710.022 23/06/29,05:55:52,14,10,1, 11.9,1,1, 16.260, 10426.519, 458.161, 52710.036 23/06/29,05:55:52,15,10,1, 11.9,1,1, 16.260, 10426.537, 458.150, 52710.023 23/06/29,05:55:52,16,10,1, 11.9,1,1, 16.260, 10426.550, 458.117, 52710.027 23/06/29,05:55:52,17,10,1, 11.9,1,1, 16.260, 10426.557, 458.127, 52710.028 23/06/29,05:55:52,18,10,1, 11.9,1,1, 16.260, 10426.559, 458.134, 52709.989 23/06/29,05:55:52,19,10,1, 11.9,1,1, 16.260, 10426.580, 458.095, 52709.975 23/06/29,05:55:53,00,10,1, 11.9,1,1, 16.259, 10426.574, 458.095, 52709.975 23/06/29,05:55:53,01,10,1, 11.9,1,1, 16.259, 10426.623, 458.039, 52709.984 23/06/29,05:55:53,02,10,1, 11.9,1,1, 16.259, 10426.627, 458.041, 52710.034 23/06/29,05:55:53,03,10,1, 11.9,1,1, 16.259, 10426.645, 458.005, 52709.973 23/06/29,05:55:53,04,10,1, 11.9,1,1, 16.259, 10426.668, 457.978, 52709.974 23/06/29,05:55:53,05,10,1, 11.9,1,1, 16.259, 10426.680, 457.959, 52710.007 23/06/29,05:55:53,06,10,1, 11.9,1,1, 16.259, 10426.684, 457.948, 52709.969 23/06/29,05:55:53,07,10,1, 11.9,1,1, 16.259, 10426.681, 457.927, 52709.971 23/06/29,05:55:53,08,10,1, 11.9,1,1, 16.259, 10426.724, 457.908, 52709.932 23/06/29,05:55:53,09,10,1, 11.9,1,1, 16.259, 10426.724, 457.886, 52709.926 23/06/29,05:55:53,10,10,1, 11.9,1,1, 16.259, 10426.765, 457.876, 52709.921 23/06/29,05:55:53,11,10,1, 11.9,1,1, 16.259, 10426.731, 457.845, 52709.911 23/06/29,05:55:53,12,10,1, 11.9,1,1, 16.259, 10426.767, 457.836, 52709.943 23/06/29,05:55:53,13,10,1, 11.9,1,1, 16.259, 10426.793, 457.819, 52709.933 23/06/29,05:55:53,14,10,1, 11.9,1,1, 16.259, 10426.797, 457.787, 52709.892 23/06/29,05:55:53,15,10,1, 11.9,1,1, 16.259, 10426.775, 457.747, 52709.912 23/06/29,05:55:53,16,10,1, 11.9,1,1, 16.259, 10426.799, 457.736, 52709.896 23/06/29,05:55:53,17,10,1, 11.9,1,1, 16.259, 10426.789, 457.687, 52709.879 23/06/29,05:55:53,18,10,1, 11.9,1,1, 16.259, 10426.795, 457.658, 52709.878 23/06/29,05:55:53,19,10,1, 11.9,1,1, 16.259, 10426.814, 457.662, 52709.838 23/06/29,05:55:54,00,09,1, 11.9,1,1, 16.258, 10426.807, 457.662, 52709.838 23/06/29,05:55:54,01,09,1, 11.9,1,1, 16.258, 10426.825, 457.617, 52709.862 23/06/29,05:55:54,02,09,1, 11.9,1,1, 16.258, 10426.838, 457.593, 52709.842 23/06/29,05:55:54,03,09,1, 11.9,1,1, 16.258, 10426.853, 457.585, 52709.838 23/06/29,05:55:54,04,09,1, 11.9,1,1, 16.258, 10426.838, 457.557, 52709.837 23/06/29,05:55:54,05,09,1, 11.9,1,1, 16.258, 10426.847, 457.551, 52709.858 23/06/29,05:55:54,06,09,1, 11.9,1,1, 16.258, 10426.849, 457.542, 52709.824 23/06/29,05:55:54,07,09,1, 11.9,1,1, 16.258, 10426.828, 457.508, 52709.796 23/06/29,05:55:54,08,09,1, 11.9,1,1, 16.258, 10426.867, 457.497, 52709.849 23/06/29,05:55:54,09,09,1, 11.9,1,1, 16.258, 10426.836, 457.464, 52709.776 23/06/29,05:55:54,10,09,1, 11.9,1,1, 16.258, 10426.831, 457.482, 52709.813 23/06/29,05:55:54,11,09,1, 11.9,1,1, 16.258, 10426.857, 457.438, 52709.792 23/06/29,05:55:54,12,09,1, 11.9,1,1, 16.258, 10426.856, 457.438, 52709.786 23/06/29,05:55:54,13,09,1, 11.9,1,1, 16.258, 10426.824, 457.403, 52709.790 23/06/29,05:55:54,14,09,1, 11.9,1,1, 16.258, 10426.852, 457.407, 52709.827 23/06/29,05:55:54,15,09,1, 11.9,1,1, 16.258, 10426.829, 457.364, 52709.812 23/06/29,05:55:54,16,09,1, 11.9,1,1, 16.258, 10426.819, 457.379, 52709.770 23/06/29,05:55:54,17,09,1, 11.9,1,1, 16.258, 10426.830, 457.377, 52709.813 23/06/29,05:55:54,18,09,1, 11.9,1,1, 16.258, 10426.842, 457.364, 52709.785 23/06/29,05:55:54,19,09,1, 11.9,1,1, 16.258, 10426.798, 457.307, 52709.772 23/06/29,05:55:55,00,10,1, 11.9,1,1, 16.254, 10426.791, 457.307, 52709.772 23/06/29,05:55:55,01,10,1, 11.9,1,1, 16.254, 10426.824, 457.312, 52709.791 23/06/29,05:55:55,02,10,1, 11.9,1,1, 16.254, 10426.816, 457.311, 52709.823 23/06/29,05:55:55,03,10,1, 11.9,1,1, 16.254, 10426.828, 457.268, 52709.787 23/06/29,05:55:55,04,10,1, 11.9,1,1, 16.254, 10426.807, 457.276, 52709.825 23/06/29,05:55:55,05,10,1, 11.9,1,1, 16.254, 10426.822, 457.236, 52709.827 23/06/29,05:55:55,06,10,1, 11.9,1,1, 16.254, 10426.813, 457.218, 52709.861 23/06/29,05:55:55,07,10,1, 11.9,1,1, 16.254, 10426.819, 457.226, 52709.786 23/06/29,05:55:55,08,10,1, 11.9,1,1, 16.254, 10426.788, 457.170, 52709.813 23/06/29,05:55:55,09,10,1, 11.9,1,1, 16.254, 10426.806, 457.181, 52709.819 23/06/29,05:55:55,10,10,1, 11.9,1,1, 16.254, 10426.794, 457.174, 52709.828 23/06/29,05:55:55,11,10,1, 11.9,1,1, 16.254, 10426.816, 457.150, 52709.830 23/06/29,05:55:55,12,10,1, 11.9,1,1, 16.254, 10426.813, 457.114, 52709.784 23/06/29,05:55:55,13,10,1, 11.9,1,1, 16.254, 10426.795, 457.120, 52709.811 23/06/29,05:55:55,14,10,1, 11.9,1,1, 16.254, 10426.795, 457.111, 52709.779 23/06/29,05:55:55,15,10,1, 11.9,1,1, 16.254, 10426.782, 457.094, 52709.776 23/06/29,05:55:55,16,10,1, 11.9,1,1, 16.254, 10426.780, 457.080, 52709.799 23/06/29,05:55:55,17,10,1, 11.9,1,1, 16.254, 10426.790, 457.077, 52709.791 23/06/29,05:55:55,18,10,1, 11.9,1,1, 16.254, 10426.783, 457.047, 52709.825 23/06/29,05:55:55,19,10,1, 11.9,1,1, 16.254, 10426.801, 457.055, 52709.790 23/06/29,05:55:56,00,10,1, 11.9,1,1, 16.259, 10426.799, 457.055, 52709.790 23/06/29,05:55:56,01,10,1, 11.9,1,1, 16.259, 10426.772, 457.030, 52709.801 23/06/29,05:55:56,02,10,1, 11.9,1,1, 16.259, 10426.771, 457.022, 52709.770 23/06/29,05:55:56,03,10,1, 11.9,1,1, 16.259, 10426.764, 457.025, 52709.849 23/06/29,05:55:56,04,10,1, 11.9,1,1, 16.259, 10426.756, 457.010, 52709.836 23/06/29,05:55:56,05,10,1, 11.9,1,1, 16.259, 10426.766, 456.992, 52709.884 23/06/29,05:55:56,06,10,1, 11.9,1,1, 16.259, 10426.775, 456.989, 52709.870 23/06/29,05:55:56,07,10,1, 11.9,1,1, 16.259, 10426.741, 456.987, 52709.867 23/06/29,05:55:56,08,10,1, 11.9,1,1, 16.259, 10426.756, 456.991, 52709.861 23/06/29,05:55:56,09,10,1, 11.9,1,1, 16.259, 10426.741, 456.985, 52709.847 23/06/29,05:55:56,10,10,1, 11.9,1,1, 16.259, 10426.747, 456.975, 52709.834 23/06/29,05:55:56,11,10,1, 11.9,1,1, 16.259, 10426.744, 456.970, 52709.866 23/06/29,05:55:56,12,10,1, 11.9,1,1, 16.259, 10426.770, 456.968, 52709.914 23/06/29,05:55:56,13,10,1, 11.9,1,1, 16.259, 10426.734, 456.937, 52709.862 23/06/29,05:55:56,14,10,1, 11.9,1,1, 16.259, 10426.736, 456.973, 52709.869 23/06/29,05:55:56,15,10,1, 11.9,1,1, 16.259, 10426.735, 456.955, 52709.928 23/06/29,05:55:56,16,10,1, 11.9,1,1, 16.259, 10426.693, 456.978, 52709.918 23/06/29,05:55:56,17,10,1, 11.9,1,1, 16.259, 10426.714, 456.959, 52709.904 23/06/29,05:55:56,18,10,1, 11.9,1,1, 16.259, 10426.708, 456.947, 52709.928 23/06/29,05:55:56,19,10,1, 11.9,1,1, 16.259, 10426.705, 456.947, 52709.878 23/06/29,05:55:57,00,10,1, 11.9,1,1, 16.254, 10426.699, 456.947, 52709.878 23/06/29,05:55:57,01,10,1, 11.9,1,1, 16.254, 10426.684, 456.939, 52709.912 23/06/29,05:55:57,02,10,1, 11.9,1,1, 16.254, 10426.713, 456.977, 52710.224 23/06/29,05:55:57,03,10,1, 11.9,1,1, 16.254, 10426.700, 456.958, 52710.209 23/06/29,05:55:57,04,10,1, 11.9,1,1, 16.254, 10426.692, 456.987, 52710.191 23/06/29,05:55:57,05,10,1, 11.9,1,1, 16.254, 10426.683, 456.987, 52710.198 23/06/29,05:55:57,06,10,1, 11.9,1,1, 16.254, 10426.676, 456.954, 52710.192 23/06/29,05:55:57,07,10,1, 11.9,1,1, 16.254, 10426.698, 456.959, 52710.239 23/06/29,05:55:57,08,10,1, 11.9,1,1, 16.254, 10426.702, 456.941, 52710.196 23/06/29,05:55:57,09,10,1, 11.9,1,1, 16.254, 10426.683, 456.954, 52710.239 23/06/29,05:55:57,10,10,1, 11.9,1,1, 16.254, 10426.683, 456.954, 52710.238 23/06/29,05:55:57,11,10,1, 11.9,1,1, 16.254, 10426.681, 456.944, 52710.274 23/06/29,05:55:57,12,10,1, 11.9,1,1, 16.254, 10426.670, 456.971, 52710.245 23/06/29,05:55:57,13,10,1, 11.9,1,1, 16.254, 10426.664, 456.959, 52710.264 23/06/29,05:55:57,14,10,1, 11.9,1,1, 16.254, 10426.661, 456.964, 52710.250 23/06/29,05:55:57,15,10,1, 11.9,1,1, 16.254, 10426.678, 456.952, 52710.238 23/06/29,05:55:57,16,10,1, 11.9,1,1, 16.254, 10426.663, 456.958, 52710.272 23/06/29,05:55:57,17,10,1, 11.9,1,1, 16.254, 10426.638, 456.942, 52710.268 23/06/29,05:55:57,18,10,1, 11.9,1,1, 16.254, 10426.632, 456.962, 52710.282 23/06/29,05:55:57,19,10,1, 11.9,1,1, 16.254, 10426.660, 456.963, 52710.303 23/06/29,05:55:58,00,09,1, 11.9,1,1, 16.258, 10426.657, 456.963, 52710.303 23/06/29,05:55:58,01,09,1, 11.9,1,1, 16.258, 10426.656, 456.959, 52710.303 23/06/29,05:55:58,02,09,1, 11.9,1,1, 16.258, 10426.620, 456.975, 52710.286 23/06/29,05:55:58,03,09,1, 11.9,1,1, 16.258, 10426.614, 456.975, 52710.322 23/06/29,05:55:58,04,09,1, 11.9,1,1, 16.258, 10426.612, 456.980, 52710.338 23/06/29,05:55:58,05,09,1, 11.9,1,1, 16.258, 10426.604, 456.989, 52710.351 23/06/29,05:55:58,06,09,1, 11.9,1,1, 16.258, 10426.619, 457.013, 52710.373 23/06/29,05:55:58,07,09,1, 11.9,1,1, 16.258, 10426.602, 457.018, 52710.322 23/06/29,05:55:58,08,09,1, 11.9,1,1, 16.258, 10426.611, 457.038, 52710.338 23/06/29,05:55:58,09,09,1, 11.9,1,1, 16.258, 10426.625, 457.035, 52710.337 23/06/29,05:55:58,10,09,1, 11.9,1,1, 16.258, 10426.587, 457.056, 52710.308 23/06/29,05:55:58,11,09,1, 11.9,1,1, 16.258, 10426.618, 457.047, 52710.323 23/06/29,05:55:58,12,09,1, 11.9,1,1, 16.258, 10426.598, 457.065, 52710.312 23/06/29,05:55:58,13,09,1, 11.9,1,1, 16.258, 10426.611, 457.058, 52710.317 23/06/29,05:55:58,14,09,1, 11.9,1,1, 16.258, 10426.613, 457.085, 52710.344 23/06/29,05:55:58,15,09,1, 11.9,1,1, 16.258, 10426.606, 457.113, 52710.350 23/06/29,05:55:58,16,09,1, 11.9,1,1, 16.258, 10426.600, 457.090, 52710.328 23/06/29,05:55:58,17,09,1, 11.9,1,1, 16.258, 10426.619, 457.125, 52710.363 23/06/29,05:55:58,18,09,1, 11.9,1,1, 16.258, 10426.623, 457.107, 52710.360 23/06/29,05:55:58,19,09,1, 11.9,1,1, 16.258, 10426.617, 457.144, 52710.337 23/06/29,05:55:59,00,09,1, 11.8,1,1, 16.256, 10426.615, 457.144, 52710.337 23/06/29,05:55:59,01,09,1, 11.8,1,1, 16.256, 10426.612, 457.126, 52710.371 23/06/29,05:55:59,02,09,1, 11.8,1,1, 16.256, 10426.603, 457.158, 52710.477 23/06/29,05:55:59,03,09,1, 11.8,1,1, 16.256, 10426.641, 457.142, 52710.424 23/06/29,05:55:59,04,09,1, 11.8,1,1, 16.256, 10426.617, 457.128, 52710.360 23/06/29,05:55:59,05,09,1, 11.8,1,1, 16.256, 10426.631, 457.135, 52710.346 23/06/29,05:55:59,06,09,1, 11.8,1,1, 16.256, 10426.649, 457.117, 52710.357 23/06/29,05:55:59,07,09,1, 11.8,1,1, 16.256, 10426.644, 457.107, 52710.385 23/06/29,05:55:59,08,09,1, 11.8,1,1, 16.256, 10426.659, 457.126, 52710.350 23/06/29,05:55:59,09,09,1, 11.8,1,1, 16.256, 10426.669, 457.135, 52710.371 23/06/29,05:55:59,10,09,1, 11.8,1,1, 16.256, 10426.680, 457.142, 52710.373 23/06/29,05:55:59,11,09,1, 11.8,1,1, 16.256, 10426.666, 457.147, 52710.392 23/06/29,05:55:59,12,09,1, 11.8,1,1, 16.256, 10426.661, 457.143, 52710.365 23/06/29,05:55:59,13,09,1, 11.8,1,1, 16.256, 10426.667, 457.126, 52710.379 23/06/29,05:55:59,14,09,1, 11.8,1,1, 16.256, 10426.653, 457.140, 52710.394 23/06/29,05:55:59,15,09,1, 11.8,1,1, 16.256, 10426.688, 457.138, 52710.371 23/06/29,05:55:59,16,09,1, 11.8,1,1, 16.256, 10426.671, 457.143, 52710.431 23/06/29,05:55:59,17,09,1, 11.8,1,1, 16.256, 10426.710, 457.125, 52710.335 23/06/29,05:55:59,18,09,1, 11.8,1,1, 16.256, 10426.701, 457.132, 52710.423 23/06/29,05:55:59,19,09,1, 11.8,1,1, 16.256, 10426.681, 457.153, 52710.424 23/06/29,05:56:00,00,10,1, 11.9,1,1, 16.258, 10426.674, 457.153, 52710.424 23/06/29,05:56:00,01,10,1, 11.9,1,1, 16.258, 10426.693, 457.133, 52710.398 23/06/29,05:56:00,02,10,1, 11.9,1,1, 16.258, 10426.658, 457.107, 52710.145 23/06/29,05:56:00,03,10,1, 11.9,1,1, 16.258, 10426.652, 457.102, 52710.155 23/06/29,05:56:00,04,10,1, 11.9,1,1, 16.258, 10426.677, 457.095, 52710.188 23/06/29,05:56:00,05,10,1, 11.9,1,1, 16.258, 10426.669, 457.100, 52710.223 23/06/29,05:56:00,06,10,1, 11.9,1,1, 16.258, 10426.704, 457.084, 52710.214 23/06/29,05:56:00,07,10,1, 11.9,1,1, 16.258, 10426.676, 457.114, 52710.244 23/06/29,05:56:00,08,10,1, 11.9,1,1, 16.258, 10426.698, 457.103, 52710.233 23/06/29,05:56:00,09,10,1, 11.9,1,1, 16.258, 10426.714, 457.107, 52710.221 23/06/29,05:56:00,10,10,1, 11.9,1,1, 16.258, 10426.693, 457.120, 52710.222 23/06/29,05:56:00,11,10,1, 11.9,1,1, 16.258, 10426.688, 457.122, 52710.193 23/06/29,05:56:00,12,10,1, 11.9,1,1, 16.258, 10426.731, 457.149, 52710.187 23/06/29,05:56:00,13,10,1, 11.9,1,1, 16.258, 10426.689, 457.151, 52710.202 23/06/29,05:56:00,14,10,1, 11.9,1,1, 16.258, 10426.727, 457.172, 52710.242 23/06/29,05:56:00,15,10,1, 11.9,1,1, 16.258, 10426.724, 457.175, 52710.213 23/06/29,05:56:00,16,10,1, 11.9,1,1, 16.258, 10426.750, 457.166, 52710.230 23/06/29,05:56:00,17,10,1, 11.9,1,1, 16.258, 10426.756, 457.197, 52710.231 23/06/29,05:56:00,18,10,1, 11.9,1,1, 16.258, 10426.739, 457.173, 52710.243 23/06/29,05:56:00,19,10,1, 11.9,1,1, 16.258, 10426.743, 457.178, 52710.283 23/06/29,05:56:01,00,10,1, 11.8,1,1, 16.257, 10426.741, 457.178, 52710.283 23/06/29,05:56:01,01,10,1, 11.8,1,1, 16.257, 10426.772, 457.208, 52710.315 23/06/29,05:56:01,02,10,1, 11.8,1,1, 16.257, 10426.778, 457.211, 52710.302 23/06/29,05:56:01,03,10,1, 11.8,1,1, 16.257, 10426.788, 457.221, 52710.303 23/06/29,05:56:01,04,10,1, 11.8,1,1, 16.257, 10426.789, 457.220, 52710.281 23/06/29,05:56:01,05,10,1, 11.8,1,1, 16.257, 10426.795, 457.227, 52710.322 23/06/29,05:56:01,06,10,1, 11.8,1,1, 16.257, 10426.794, 457.233, 52710.284 23/06/29,05:56:01,07,10,1, 11.8,1,1, 16.257, 10426.813, 457.232, 52710.330 23/06/29,05:56:01,08,10,1, 11.8,1,1, 16.257, 10426.823, 457.216, 52710.301 23/06/29,05:56:01,09,10,1, 11.8,1,1, 16.257, 10426.816, 457.229, 52710.327 23/06/29,05:56:01,10,10,1, 11.8,1,1, 16.257, 10426.818, 457.249, 52710.325 23/06/29,05:56:01,11,10,1, 11.8,1,1, 16.257, 10426.802, 457.252, 52710.345 23/06/29,05:56:01,12,10,1, 11.8,1,1, 16.257, 10426.835, 457.233, 52710.342 23/06/29,05:56:01,13,10,1, 11.8,1,1, 16.257, 10426.866, 457.269, 52710.369 23/06/29,05:56:01,14,10,1, 11.8,1,1, 16.257, 10426.856, 457.280, 52710.337 23/06/29,05:56:01,15,10,1, 11.8,1,1, 16.257, 10426.832, 457.257, 52710.331 23/06/29,05:56:01,16,10,1, 11.8,1,1, 16.257, 10426.867, 457.286, 52710.387 23/06/29,05:56:01,17,10,1, 11.8,1,1, 16.257, 10426.886, 457.305, 52710.346 23/06/29,05:56:01,18,10,1, 11.8,1,1, 16.257, 10426.886, 457.310, 52710.379 23/06/29,05:56:01,19,10,1, 11.8,1,1, 16.257, 10426.884, 457.307, 52710.387 23/06/29,05:56:02,00,10,1, 11.9,1,1, 16.261, 10426.883, 457.307, 52710.387 23/06/29,05:56:02,01,10,1, 11.9,1,1, 16.261, 10426.901, 457.323, 52710.387 23/06/29,05:56:02,02,10,1, 11.9,1,1, 16.261, 10426.902, 457.346, 52710.402 23/06/29,05:56:02,03,10,1, 11.9,1,1, 16.261, 10426.901, 457.370, 52710.413 23/06/29,05:56:02,04,10,1, 11.9,1,1, 16.261, 10426.922, 457.357, 52710.399 23/06/29,05:56:02,05,10,1, 11.9,1,1, 16.261, 10426.939, 457.380, 52710.435 23/06/29,05:56:02,06,10,1, 11.9,1,1, 16.261, 10426.923, 457.386, 52710.418 23/06/29,05:56:02,07,10,1, 11.9,1,1, 16.261, 10426.917, 457.408, 52710.418 23/06/29,05:56:02,08,10,1, 11.9,1,1, 16.261, 10426.939, 457.412, 52710.428 23/06/29,05:56:02,09,10,1, 11.9,1,1, 16.261, 10426.941, 457.412, 52710.452 23/06/29,05:56:02,10,10,1, 11.9,1,1, 16.261, 10426.949, 457.421, 52710.464 23/06/29,05:56:02,11,10,1, 11.9,1,1, 16.261, 10426.956, 457.409, 52710.449 23/06/29,05:56:02,12,10,1, 11.9,1,1, 16.261, 10426.969, 457.442, 52710.476 23/06/29,05:56:02,13,10,1, 11.9,1,1, 16.261, 10426.965, 457.437, 52710.437 23/06/29,05:56:02,14,10,1, 11.9,1,1, 16.261, 10426.966, 457.446, 52710.459 23/06/29,05:56:02,15,10,1, 11.9,1,1, 16.261, 10426.973, 457.416, 52710.483 23/06/29,05:56:02,16,10,1, 11.9,1,1, 16.261, 10426.954, 457.400, 52710.492 23/06/29,05:56:02,17,10,1, 11.9,1,1, 16.261, 10426.983, 457.416, 52710.487 23/06/29,05:56:02,18,10,1, 11.9,1,1, 16.261, 10426.992, 457.407, 52710.505 23/06/29,05:56:02,19,10,1, 11.9,1,1, 16.261, 10426.973, 457.412, 52710.486 23/06/29,05:56:03,00,10,1, 11.8,1,1, 16.256, 10426.966, 457.412, 52710.486 23/06/29,05:56:03,01,10,1, 11.8,1,1, 16.256, 10426.979, 457.408, 52710.478 23/06/29,05:56:03,02,10,1, 11.8,1,1, 16.256, 10426.986, 457.374, 52710.457 23/06/29,05:56:03,03,10,1, 11.8,1,1, 16.256, 10426.992, 457.387, 52710.502 23/06/29,05:56:03,04,10,1, 11.8,1,1, 16.256, 10426.987, 457.414, 52710.516 23/06/29,05:56:03,05,10,1, 11.8,1,1, 16.256, 10427.000, 457.391, 52710.476 23/06/29,05:56:03,06,10,1, 11.8,1,1, 16.256, 10427.029, 457.383, 52710.483 23/06/29,05:56:03,07,10,1, 11.8,1,1, 16.256, 10427.008, 457.357, 52710.503 23/06/29,05:56:03,08,10,1, 11.8,1,1, 16.256, 10427.017, 457.349, 52710.488 23/06/29,05:56:03,09,10,1, 11.8,1,1, 16.256, 10427.013, 457.356, 52710.502 23/06/29,05:56:03,10,10,1, 11.8,1,1, 16.256, 10427.010, 457.365, 52710.512 23/06/29,05:56:03,11,10,1, 11.8,1,1, 16.256, 10426.995, 457.323, 52710.508 23/06/29,05:56:03,12,10,1, 11.8,1,1, 16.256, 10426.984, 457.339, 52710.486 23/06/29,05:56:03,13,10,1, 11.8,1,1, 16.256, 10427.024, 457.300, 52710.501 23/06/29,05:56:03,14,10,1, 11.8,1,1, 16.256, 10427.031, 457.297, 52710.487 23/06/29,05:56:03,15,10,1, 11.8,1,1, 16.256, 10427.057, 457.319, 52710.504 23/06/29,05:56:03,16,10,1, 11.8,1,1, 16.256, 10427.020, 457.277, 52710.447 23/06/29,05:56:03,17,10,1, 11.8,1,1, 16.256, 10427.029, 457.294, 52710.524 23/06/29,05:56:03,18,10,1, 11.8,1,1, 16.256, 10427.053, 457.268, 52710.488 23/06/29,05:56:03,19,10,1, 11.8,1,1, 16.256, 10427.038, 457.302, 52710.447 23/06/29,05:56:04,00,10,1, 11.9,1,1, 16.259, 10427.033, 457.302, 52710.447 23/06/29,05:56:04,01,10,1, 11.9,1,1, 16.259, 10427.035, 457.257, 52710.471 23/06/29,05:56:04,02,10,1, 11.9,1,1, 16.259, 10427.034, 457.262, 52710.466 23/06/29,05:56:04,03,10,1, 11.9,1,1, 16.259, 10427.037, 457.265, 52710.492 23/06/29,05:56:04,04,10,1, 11.9,1,1, 16.259, 10427.054, 457.261, 52710.540 23/06/29,05:56:04,05,10,1, 11.9,1,1, 16.259, 10426.981, 457.231, 52710.459 23/06/29,05:56:04,06,10,1, 11.9,1,1, 16.259, 10427.025, 457.214, 52710.552 23/06/29,05:56:04,07,10,1, 11.9,1,1, 16.259, 10427.018, 457.213, 52710.503 23/06/29,05:56:04,08,10,1, 11.9,1,1, 16.259, 10427.021, 457.211, 52710.515 23/06/29,05:56:04,09,10,1, 11.9,1,1, 16.259, 10427.024, 457.195, 52710.535 23/06/29,05:56:04,10,10,1, 11.9,1,1, 16.259, 10427.010, 457.225, 52710.475 23/06/29,05:56:04,11,10,1, 11.9,1,1, 16.259, 10427.018, 457.216, 52710.498 23/06/29,05:56:04,12,10,1, 11.9,1,1, 16.259, 10427.015, 457.197, 52710.502 23/06/29,05:56:04,13,10,1, 11.9,1,1, 16.259, 10427.022, 457.184, 52710.487 23/06/29,05:56:04,14,10,1, 11.9,1,1, 16.259, 10427.027, 457.194, 52710.496 23/06/29,05:56:04,15,10,1, 11.9,1,1, 16.259, 10427.017, 457.188, 52710.483 23/06/29,05:56:04,16,10,1, 11.9,1,1, 16.259, 10427.028, 457.190, 52710.499 23/06/29,05:56:04,17,10,1, 11.9,1,1, 16.259, 10427.023, 457.166, 52710.486 23/06/29,05:56:04,18,10,1, 11.9,1,1, 16.259, 10427.020, 457.151, 52710.513 23/06/29,05:56:04,19,10,1, 11.9,1,1, 16.259, 10427.001, 457.171, 52710.499 23/06/29,05:56:05,00,10,1, 11.8,1,1, 16.257, 10426.999, 457.171, 52710.499 23/06/29,05:56:05,01,10,1, 11.8,1,1, 16.257, 10427.002, 457.153, 52710.562 23/06/29,05:56:05,02,10,1, 11.8,1,1, 16.257, 10427.020, 457.167, 52710.518 23/06/29,05:56:05,03,10,1, 11.8,1,1, 16.257, 10427.007, 457.148, 52710.517 23/06/29,05:56:05,04,10,1, 11.8,1,1, 16.257, 10426.992, 457.160, 52710.562 23/06/29,05:56:05,05,10,1, 11.8,1,1, 16.257, 10426.982, 457.164, 52710.481 23/06/29,05:56:05,06,10,1, 11.8,1,1, 16.257, 10426.987, 457.204, 52710.551 23/06/29,05:56:05,07,10,1, 11.8,1,1, 16.257, 10427.015, 457.211, 52710.594 23/06/29,05:56:05,08,10,1, 11.8,1,1, 16.257, 10426.987, 457.218, 52710.563 23/06/29,05:56:05,09,10,1, 11.8,1,1, 16.257, 10426.995, 457.208, 52710.567 23/06/29,05:56:05,10,10,1, 11.8,1,1, 16.257, 10426.986, 457.199, 52710.570 23/06/29,05:56:05,11,10,1, 11.8,1,1, 16.257, 10426.978, 457.217, 52710.606 23/06/29,05:56:05,12,10,1, 11.8,1,1, 16.257, 10426.978, 457.226, 52710.580 23/06/29,05:56:05,13,10,1, 11.8,1,1, 16.257, 10426.961, 457.262, 52710.620 23/06/29,05:56:05,14,10,1, 11.8,1,1, 16.257, 10426.979, 457.255, 52710.618 23/06/29,05:56:05,15,10,1, 11.8,1,1, 16.257, 10426.974, 457.281, 52710.602 23/06/29,05:56:05,16,10,1, 11.8,1,1, 16.257, 10426.978, 457.288, 52710.615 23/06/29,05:56:05,17,10,1, 11.8,1,1, 16.257, 10426.976, 457.289, 52710.646 23/06/29,05:56:05,18,10,1, 11.8,1,1, 16.257, 10426.962, 457.314, 52710.687 23/06/29,05:56:05,19,10,1, 11.8,1,1, 16.257, 10426.970, 457.330, 52710.683 23/06/29,05:56:06,00,10,1, 12.0,1,1, 16.261, 10426.966, 457.330, 52710.683 23/06/29,05:56:06,01,10,1, 12.0,1,1, 16.261, 10426.982, 457.340, 52710.704 23/06/29,05:56:06,02,10,1, 12.0,1,1, 16.261, 10426.969, 457.363, 52710.704 23/06/29,05:56:06,03,10,1, 12.0,1,1, 16.261, 10426.967, 457.387, 52710.680 23/06/29,05:56:06,04,10,1, 12.0,1,1, 16.261, 10426.980, 457.381, 52710.700 23/06/29,05:56:06,05,10,1, 12.0,1,1, 16.261, 10426.961, 457.442, 52710.731 23/06/29,05:56:06,06,10,1, 12.0,1,1, 16.261, 10426.935, 457.438, 52710.747 23/06/29,05:56:06,07,10,1, 12.0,1,1, 16.261, 10426.962, 457.443, 52710.749 23/06/29,05:56:06,08,10,1, 12.0,1,1, 16.261, 10426.963, 457.466, 52710.779 23/06/29,05:56:06,09,10,1, 12.0,1,1, 16.261, 10426.942, 457.477, 52710.754 23/06/29,05:56:06,10,10,1, 12.0,1,1, 16.261, 10426.949, 457.515, 52710.783 23/06/29,05:56:06,11,10,1, 12.0,1,1, 16.261, 10426.951, 457.496, 52710.809 23/06/29,05:56:06,12,10,1, 12.0,1,1, 16.261, 10426.937, 457.524, 52710.790 23/06/29,05:56:06,13,10,1, 12.0,1,1, 16.261, 10426.944, 457.515, 52710.811 23/06/29,05:56:06,14,10,1, 12.0,1,1, 16.261, 10426.959, 457.549, 52710.803 23/06/29,05:56:06,15,10,1, 12.0,1,1, 16.261, 10426.965, 457.543, 52710.811 23/06/29,05:56:06,16,10,1, 12.0,1,1, 16.261, 10426.929, 457.552, 52710.852 23/06/29,05:56:06,17,10,1, 12.0,1,1, 16.261, 10426.949, 457.567, 52710.869 23/06/29,05:56:06,18,10,1, 12.0,1,1, 16.261, 10426.949, 457.552, 52710.878 23/06/29,05:56:06,19,10,1, 12.0,1,1, 16.261, 10426.942, 457.562, 52710.855 23/06/29,05:56:07,00,11,1, 11.9,1,1, 16.256, 10426.941, 457.562, 52710.855 23/06/29,05:56:07,01,11,1, 11.9,1,1, 16.256, 10426.951, 457.568, 52710.856 23/06/29,05:56:07,02,11,1, 11.9,1,1, 16.256, 10426.925, 457.602, 52710.840 23/06/29,05:56:07,03,11,1, 11.9,1,1, 16.256, 10426.923, 457.645, 52710.881 23/06/29,05:56:07,04,11,1, 11.9,1,1, 16.256, 10426.953, 457.624, 52710.882 23/06/29,05:56:07,05,11,1, 11.9,1,1, 16.256, 10426.924, 457.630, 52710.932 23/06/29,05:56:07,06,11,1, 11.9,1,1, 16.256, 10426.959, 457.628, 52710.918 23/06/29,05:56:07,07,11,1, 11.9,1,1, 16.256, 10426.947, 457.638, 52710.896 23/06/29,05:56:07,08,11,1, 11.9,1,1, 16.256, 10426.947, 457.646, 52710.914 23/06/29,05:56:07,09,11,1, 11.9,1,1, 16.256, 10426.962, 457.663, 52710.910 23/06/29,05:56:07,10,11,1, 11.9,1,1, 16.256, 10426.970, 457.678, 52710.949 23/06/29,05:56:07,11,11,1, 11.9,1,1, 16.256, 10426.980, 457.682, 52710.948 23/06/29,05:56:07,12,11,1, 11.9,1,1, 16.256, 10426.974, 457.692, 52710.973 23/06/29,05:56:07,13,11,1, 11.9,1,1, 16.256, 10426.975, 457.652, 52710.927 23/06/29,05:56:07,14,11,1, 11.9,1,1, 16.256, 10426.976, 457.683, 52710.952 23/06/29,05:56:07,15,11,1, 11.9,1,1, 16.256, 10427.014, 457.688, 52710.962 23/06/29,05:56:07,16,11,1, 11.9,1,1, 16.256, 10426.997, 457.685, 52711.000 23/06/29,05:56:07,17,11,1, 11.9,1,1, 16.256, 10427.006, 457.684, 52710.993 23/06/29,05:56:07,18,11,1, 11.9,1,1, 16.256, 10427.009, 457.671, 52710.973 23/06/29,05:56:07,19,11,1, 11.9,1,1, 16.256, 10426.983, 457.709, 52711.000 23/06/29,05:56:08,00,11,1, 12.0,1,1, 16.261, 10426.983, 457.709, 52711.000 23/06/29,05:56:08,01,11,1, 12.0,1,1, 16.261, 10426.996, 457.696, 52710.985 23/06/29,05:56:08,02,11,1, 12.0,1,1, 16.261, 10427.005, 457.697, 52710.986 23/06/29,05:56:08,03,11,1, 12.0,1,1, 16.261, 10427.018, 457.699, 52711.032 23/06/29,05:56:08,04,11,1, 12.0,1,1, 16.261, 10427.020, 457.732, 52711.079 23/06/29,05:56:08,05,11,1, 12.0,1,1, 16.261, 10427.025, 457.732, 52710.950 23/06/29,05:56:08,06,11,1, 12.0,1,1, 16.261, 10427.019, 457.752, 52711.011 23/06/29,05:56:08,07,11,1, 12.0,1,1, 16.261, 10427.044, 457.767, 52711.008 23/06/29,05:56:08,08,11,1, 12.0,1,1, 16.261, 10427.060, 457.751, 52711.018 23/06/29,05:56:08,09,11,1, 12.0,1,1, 16.261, 10427.063, 457.780, 52711.014 23/06/29,05:56:08,10,11,1, 12.0,1,1, 16.261, 10427.055, 457.794, 52711.095 23/06/29,05:56:08,11,11,1, 12.0,1,1, 16.261, 10427.070, 457.774, 52711.102 23/06/29,05:56:08,12,11,1, 12.0,1,1, 16.261, 10427.083, 457.771, 52711.086 23/06/29,05:56:08,13,11,1, 12.0,1,1, 16.261, 10427.071, 457.786, 52711.061 23/06/29,05:56:08,14,11,1, 12.0,1,1, 16.261, 10427.064, 457.793, 52711.051 23/06/29,05:56:08,15,11,1, 12.0,1,1, 16.261, 10427.110, 457.817, 52711.050 23/06/29,05:56:08,16,11,1, 12.0,1,1, 16.261, 10427.108, 457.775, 52711.086 23/06/29,05:56:08,17,11,1, 12.0,1,1, 16.261, 10427.126, 457.803, 52711.074 23/06/29,05:56:08,18,11,1, 12.0,1,1, 16.261, 10427.137, 457.799, 52711.067 23/06/29,05:56:08,19,11,1, 12.0,1,1, 16.261, 10427.131, 457.781, 52711.063 23/06/29,05:56:09,00,10,1, 11.9,1,1, 16.258, 10427.125, 457.781, 52711.063 23/06/29,05:56:09,01,10,1, 11.9,1,1, 16.258, 10427.165, 457.769, 52711.062 23/06/29,05:56:09,02,10,1, 11.9,1,1, 16.258, 10427.143, 457.774, 52711.095 23/06/29,05:56:09,03,10,1, 11.9,1,1, 16.258, 10427.145, 457.807, 52711.058 23/06/29,05:56:09,04,10,1, 11.9,1,1, 16.258, 10427.166, 457.786, 52711.131 23/06/29,05:56:09,05,10,1, 11.9,1,1, 16.258, 10427.184, 457.810, 52711.032 23/06/29,05:56:09,06,10,1, 11.9,1,1, 16.258, 10427.182, 457.808, 52711.082 23/06/29,05:56:09,07,10,1, 11.9,1,1, 16.258, 10427.195, 457.821, 52711.085 23/06/29,05:56:09,08,10,1, 11.9,1,1, 16.258, 10427.191, 457.806, 52711.117 23/06/29,05:56:09,09,10,1, 11.9,1,1, 16.258, 10427.220, 457.818, 52711.102 23/06/29,05:56:09,10,10,1, 11.9,1,1, 16.258, 10427.209, 457.787, 52711.063 23/06/29,05:56:09,11,10,1, 11.9,1,1, 16.258, 10427.240, 457.800, 52711.114 23/06/29,05:56:09,12,10,1, 11.9,1,1, 16.258, 10427.247, 457.779, 52711.055 23/06/29,05:56:09,13,10,1, 11.9,1,1, 16.258, 10427.231, 457.806, 52711.098 23/06/29,05:56:09,14,10,1, 11.9,1,1, 16.258, 10427.250, 457.802, 52711.134 23/06/29,05:56:09,15,10,1, 11.9,1,1, 16.258, 10427.267, 457.772, 52711.078 23/06/29,05:56:09,16,10,1, 11.9,1,1, 16.258, 10427.299, 457.774, 52711.107 23/06/29,05:56:09,17,10,1, 11.9,1,1, 16.258, 10427.282, 457.763, 52711.147 23/06/29,05:56:09,18,10,1, 11.9,1,1, 16.258, 10427.298, 457.783, 52711.154 23/06/29,05:56:09,19,10,1, 11.9,1,1, 16.258, 10427.292, 457.785, 52711.157 23/06/29,05:56:10,00,10,1, 11.9,1,1, 16.262, 10427.291, 457.785, 52711.157 23/06/29,05:56:10,01,10,1, 11.9,1,1, 16.262, 10427.320, 457.782, 52711.157 23/06/29,05:56:10,02,10,1, 11.9,1,1, 16.262, 10427.328, 457.778, 52711.141 23/06/29,05:56:10,03,10,1, 11.9,1,1, 16.262, 10427.288, 457.743, 52711.198 23/06/29,05:56:10,04,10,1, 11.9,1,1, 16.262, 10427.318, 457.745, 52711.157 23/06/29,05:56:10,05,10,1, 11.9,1,1, 16.262, 10427.337, 457.767, 52711.187 23/06/29,05:56:10,06,10,1, 11.9,1,1, 16.262, 10427.335, 457.745, 52711.222 23/06/29,05:56:10,07,10,1, 11.9,1,1, 16.262, 10427.339, 457.732, 52711.172 23/06/29,05:56:10,08,10,1, 11.9,1,1, 16.262, 10427.351, 457.722, 52711.205 23/06/29,05:56:10,09,10,1, 11.9,1,1, 16.262, 10427.345, 457.701, 52711.180 23/06/29,05:56:10,10,10,1, 11.9,1,1, 16.262, 10427.348, 457.703, 52711.189 23/06/29,05:56:10,11,10,1, 11.9,1,1, 16.262, 10427.347, 457.708, 52711.194 23/06/29,05:56:10,12,10,1, 11.9,1,1, 16.262, 10427.371, 457.697, 52711.192 23/06/29,05:56:10,13,10,1, 11.9,1,1, 16.262, 10427.342, 457.677, 52711.219 23/06/29,05:56:10,14,10,1, 11.9,1,1, 16.262, 10427.366, 457.656, 52711.229 23/06/29,05:56:10,15,10,1, 11.9,1,1, 16.262, 10427.371, 457.627, 52711.222 23/06/29,05:56:10,16,10,1, 11.9,1,1, 16.262, 10427.365, 457.635, 52711.203 23/06/29,05:56:10,17,10,1, 11.9,1,1, 16.262, 10427.434, 457.614, 52711.229 23/06/29,05:56:10,18,10,1, 11.9,1,1, 16.262, 10427.390, 457.623, 52711.239 23/06/29,05:56:10,19,10,1, 11.9,1,1, 16.262, 10427.409, 457.571, 52711.204 23/06/29,05:56:11,00,10,1, 11.9,1,1, 16.260, 10427.408, 457.571, 52711.204 23/06/29,05:56:11,01,10,1, 11.9,1,1, 16.260, 10427.444, 457.543, 52711.195 23/06/29,05:56:11,02,10,1, 11.9,1,1, 16.260, 10427.433, 457.541, 52711.235 23/06/29,05:56:11,03,10,1, 11.9,1,1, 16.260, 10427.449, 457.547, 52711.230 23/06/29,05:56:11,04,10,1, 11.9,1,1, 16.260, 10427.453, 457.510, 52711.204 23/06/29,05:56:11,05,10,1, 11.9,1,1, 16.260, 10427.448, 457.470, 52711.198 23/06/29,05:56:11,06,10,1, 11.9,1,1, 16.260, 10427.454, 457.459, 52711.238 23/06/29,05:56:11,07,10,1, 11.9,1,1, 16.260, 10427.454, 457.411, 52711.214 23/06/29,05:56:11,08,10,1, 11.9,1,1, 16.260, 10427.481, 457.394, 52711.234 23/06/29,05:56:11,09,10,1, 11.9,1,1, 16.260, 10427.497, 457.369, 52711.246 23/06/29,05:56:11,10,10,1, 11.9,1,1, 16.260, 10427.480, 457.367, 52711.224 23/06/29,05:56:11,11,10,1, 11.9,1,1, 16.260, 10427.511, 457.353, 52711.245 23/06/29,05:56:11,12,10,1, 11.9,1,1, 16.260, 10427.532, 457.296, 52711.220 23/06/29,05:56:11,13,10,1, 11.9,1,1, 16.260, 10427.520, 457.317, 52711.242 23/06/29,05:56:11,14,10,1, 11.9,1,1, 16.260, 10427.526, 457.282, 52711.214 23/06/29,05:56:11,15,10,1, 11.9,1,1, 16.260, 10427.535, 457.254, 52711.278 23/06/29,05:56:11,16,10,1, 11.9,1,1, 16.260, 10427.574, 457.229, 52711.271 23/06/29,05:56:11,17,10,1, 11.9,1,1, 16.260, 10427.573, 457.203, 52711.281 23/06/29,05:56:11,18,10,1, 11.9,1,1, 16.260, 10427.585, 457.184, 52711.253 23/06/29,05:56:11,19,10,1, 11.9,1,1, 16.260, 10427.592, 457.169, 52711.260 23/06/29,05:56:12,00,10,1, 12.0,1,1, 16.263, 10427.592, 457.169, 52711.260 23/06/29,05:56:12,01,10,1, 12.0,1,1, 16.263, 10427.616, 457.112, 52711.248 23/06/29,05:56:12,02,10,1, 12.0,1,1, 16.263, 10427.627, 457.114, 52711.269 23/06/29,05:56:12,03,10,1, 12.0,1,1, 16.263, 10427.635, 457.065, 52711.269 23/06/29,05:56:12,04,10,1, 12.0,1,1, 16.263, 10427.645, 457.029, 52711.282 23/06/29,05:56:12,05,10,1, 12.0,1,1, 16.263, 10427.663, 457.037, 52711.279 23/06/29,05:56:12,06,10,1, 12.0,1,1, 16.263, 10427.650, 457.020, 52711.275 23/06/29,05:56:12,07,10,1, 12.0,1,1, 16.263, 10427.676, 456.980, 52711.292 23/06/29,05:56:12,08,10,1, 12.0,1,1, 16.263, 10427.682, 456.972, 52711.262 23/06/29,05:56:12,09,10,1, 12.0,1,1, 16.263, 10427.697, 456.971, 52711.280 23/06/29,05:56:12,10,10,1, 12.0,1,1, 16.263, 10427.734, 456.936, 52711.279 23/06/29,05:56:12,11,10,1, 12.0,1,1, 16.263, 10427.737, 456.926, 52711.274 23/06/29,05:56:12,12,10,1, 12.0,1,1, 16.263, 10427.746, 456.903, 52711.280 23/06/29,05:56:12,13,10,1, 12.0,1,1, 16.263, 10427.761, 456.899, 52711.282 23/06/29,05:56:12,14,10,1, 12.0,1,1, 16.263, 10427.758, 456.860, 52711.315 23/06/29,05:56:12,15,10,1, 12.0,1,1, 16.263, 10427.788, 456.852, 52711.293 23/06/29,05:56:12,16,10,1, 12.0,1,1, 16.263, 10427.784, 456.855, 52711.317 23/06/29,05:56:12,17,10,1, 12.0,1,1, 16.263, 10427.809, 456.837, 52711.309 23/06/29,05:56:12,18,10,1, 12.0,1,1, 16.263, 10427.831, 456.781, 52711.322 23/06/29,05:56:12,19,10,1, 12.0,1,1, 16.263, 10427.804, 456.811, 52711.293 23/06/29,05:56:13,00,11,1, 11.9,1,1, 16.259, 10427.800, 456.811, 52711.293 23/06/29,05:56:13,01,11,1, 11.9,1,1, 16.259, 10427.830, 456.754, 52711.332 23/06/29,05:56:13,02,11,1, 11.9,1,1, 16.259, 10427.860, 456.737, 52711.296 23/06/29,05:56:13,03,11,1, 11.9,1,1, 16.259, 10427.869, 456.728, 52711.284 23/06/29,05:56:13,04,11,1, 11.9,1,1, 16.259, 10427.875, 456.706, 52711.315 23/06/29,05:56:13,05,11,1, 11.9,1,1, 16.259, 10427.881, 456.714, 52711.317 23/06/29,05:56:13,06,11,1, 11.9,1,1, 16.259, 10427.884, 456.685, 52711.319 23/06/29,05:56:13,07,11,1, 11.9,1,1, 16.259, 10427.875, 456.688, 52711.303 23/06/29,05:56:13,08,11,1, 11.9,1,1, 16.259, 10427.919, 456.664, 52711.312 23/06/29,05:56:13,09,11,1, 11.9,1,1, 16.259, 10427.929, 456.666, 52711.305 23/06/29,05:56:13,10,11,1, 11.9,1,1, 16.259, 10427.931, 456.658, 52711.304 23/06/29,05:56:13,11,11,1, 11.9,1,1, 16.259, 10427.951, 456.654, 52711.312 23/06/29,05:56:13,12,11,1, 11.9,1,1, 16.259, 10427.962, 456.657, 52711.332 23/06/29,05:56:13,13,11,1, 11.9,1,1, 16.259, 10428.003, 456.642, 52711.373 23/06/29,05:56:13,14,11,1, 11.9,1,1, 16.259, 10427.990, 456.644, 52711.309 23/06/29,05:56:13,15,11,1, 11.9,1,1, 16.259, 10428.006, 456.639, 52711.354 23/06/29,05:56:13,16,11,1, 11.9,1,1, 16.259, 10428.024, 456.616, 52711.316 23/06/29,05:56:13,17,11,1, 11.9,1,1, 16.259, 10428.034, 456.631, 52711.364 23/06/29,05:56:13,18,11,1, 11.9,1,1, 16.259, 10428.047, 456.605, 52711.347 23/06/29,05:56:13,19,11,1, 11.9,1,1, 16.259, 10428.074, 456.603, 52711.336 23/06/29,05:56:14,00,11,1, 11.9,1,1, 16.262, 10428.067, 456.603, 52711.336 23/06/29,05:56:14,01,11,1, 11.9,1,1, 16.262, 10428.077, 456.591, 52711.335 23/06/29,05:56:14,02,11,1, 11.9,1,1, 16.262, 10428.115, 456.572, 52711.357 23/06/29,05:56:14,03,11,1, 11.9,1,1, 16.262, 10428.133, 456.567, 52711.359 23/06/29,05:56:14,04,11,1, 11.9,1,1, 16.262, 10428.142, 456.584, 52711.352 23/06/29,05:56:14,05,11,1, 11.9,1,1, 16.262, 10428.138, 456.559, 52711.353 23/06/29,05:56:14,06,11,1, 11.9,1,1, 16.262, 10428.156, 456.550, 52711.370 23/06/29,05:56:14,07,11,1, 11.9,1,1, 16.262, 10428.188, 456.533, 52711.417 23/06/29,05:56:14,08,11,1, 11.9,1,1, 16.262, 10428.178, 456.536, 52711.350 23/06/29,05:56:14,09,11,1, 11.9,1,1, 16.262, 10428.200, 456.535, 52711.368 23/06/29,05:56:14,10,11,1, 11.9,1,1, 16.262, 10428.209, 456.531, 52711.362 23/06/29,05:56:14,11,11,1, 11.9,1,1, 16.262, 10428.223, 456.556, 52711.341 23/06/29,05:56:14,12,11,1, 11.9,1,1, 16.262, 10428.254, 456.519, 52711.344 23/06/29,05:56:14,13,11,1, 11.9,1,1, 16.262, 10428.286, 456.533, 52711.292 23/06/29,05:56:14,14,11,1, 11.9,1,1, 16.262, 10428.289, 456.544, 52711.324 23/06/29,05:56:14,15,11,1, 11.9,1,1, 16.262, 10428.308, 456.542, 52711.310 23/06/29,05:56:14,16,11,1, 11.9,1,1, 16.262, 10428.302, 456.532, 52711.354 23/06/29,05:56:14,17,11,1, 11.9,1,1, 16.262, 10428.344, 456.550, 52711.362 23/06/29,05:56:14,18,11,1, 11.9,1,1, 16.262, 10428.347, 456.532, 52711.357 23/06/29,05:56:14,19,11,1, 11.9,1,1, 16.262, 10428.366, 456.528, 52711.332 23/06/29,05:56:15,00,11,1, 11.9,1,1, 16.263, 10428.360, 456.528, 52711.332 23/06/29,05:56:15,01,11,1, 11.9,1,1, 16.263, 10428.353, 456.513, 52711.360 23/06/29,05:56:15,02,11,1, 11.9,1,1, 16.263, 10428.394, 456.548, 52711.309 23/06/29,05:56:15,03,11,1, 11.9,1,1, 16.263, 10428.381, 456.549, 52711.362 23/06/29,05:56:15,04,11,1, 11.9,1,1, 16.263, 10428.413, 456.563, 52711.362 23/06/29,05:56:15,05,11,1, 11.9,1,1, 16.263, 10428.410, 456.561, 52711.326 23/06/29,05:56:15,06,11,1, 11.9,1,1, 16.263, 10428.448, 456.535, 52711.355 23/06/29,05:56:15,07,11,1, 11.9,1,1, 16.263, 10428.422, 456.554, 52711.351 23/06/29,05:56:15,08,11,1, 11.9,1,1, 16.263, 10428.452, 456.582, 52711.360 23/06/29,05:56:15,09,11,1, 11.9,1,1, 16.263, 10428.465, 456.570, 52711.365 23/06/29,05:56:15,10,11,1, 11.9,1,1, 16.263, 10428.458, 456.570, 52711.364 23/06/29,05:56:15,11,11,1, 11.9,1,1, 16.263, 10428.484, 456.558, 52711.354 23/06/29,05:56:15,12,11,1, 11.9,1,1, 16.263, 10428.491, 456.552, 52711.348 23/06/29,05:56:15,13,11,1, 11.9,1,1, 16.263, 10428.501, 456.571, 52711.306 23/06/29,05:56:15,14,11,1, 11.9,1,1, 16.263, 10428.519, 456.562, 52711.378 23/06/29,05:56:15,15,11,1, 11.9,1,1, 16.263, 10428.537, 456.562, 52711.411 23/06/29,05:56:15,16,11,1, 11.9,1,1, 16.263, 10428.547, 456.567, 52711.405 23/06/29,05:56:15,17,11,1, 11.9,1,1, 16.263, 10428.552, 456.579, 52711.425 23/06/29,05:56:15,18,11,1, 11.9,1,1, 16.263, 10428.580, 456.562, 52711.364 23/06/29,05:56:15,19,11,1, 11.9,1,1, 16.263, 10428.577, 456.572, 52711.417 23/06/29,05:56:16,00,10,1, 12.0,1,1, 16.261, 10428.576, 456.572, 52711.417 23/06/29,05:56:16,01,10,1, 12.0,1,1, 16.261, 10428.580, 456.550, 52711.382 23/06/29,05:56:16,02,10,1, 12.0,1,1, 16.261, 10428.604, 456.520, 52711.398 23/06/29,05:56:16,03,10,1, 12.0,1,1, 16.261, 10428.615, 456.527, 52711.381 23/06/29,05:56:16,04,10,1, 12.0,1,1, 16.261, 10428.613, 456.526, 52711.429 23/06/29,05:56:16,05,10,1, 12.0,1,1, 16.261, 10428.602, 456.529, 52711.417 23/06/29,05:56:16,06,10,1, 12.0,1,1, 16.261, 10428.610, 456.492, 52711.394 23/06/29,05:56:16,07,10,1, 12.0,1,1, 16.261, 10428.644, 456.501, 52711.413 23/06/29,05:56:16,08,10,1, 12.0,1,1, 16.261, 10428.665, 456.492, 52711.394 23/06/29,05:56:16,09,10,1, 12.0,1,1, 16.261, 10428.628, 456.466, 52711.392 23/06/29,05:56:16,10,10,1, 12.0,1,1, 16.261, 10428.675, 456.472, 52711.393 23/06/29,05:56:16,11,10,1, 12.0,1,1, 16.261, 10428.671, 456.453, 52711.393 23/06/29,05:56:16,12,10,1, 12.0,1,1, 16.261, 10428.656, 456.443, 52711.397 23/06/29,05:56:16,13,10,1, 12.0,1,1, 16.261, 10428.649, 456.429, 52711.419 23/06/29,05:56:16,14,10,1, 12.0,1,1, 16.261, 10428.680, 456.420, 52711.412 23/06/29,05:56:16,15,10,1, 12.0,1,1, 16.261, 10428.669, 456.430, 52711.379 23/06/29,05:56:16,16,10,1, 12.0,1,1, 16.261, 10428.696, 456.407, 52711.415 23/06/29,05:56:16,17,10,1, 12.0,1,1, 16.261, 10428.686, 456.378, 52711.420 23/06/29,05:56:16,18,10,1, 12.0,1,1, 16.261, 10428.706, 456.392, 52711.401 23/06/29,05:56:16,19,10,1, 12.0,1,1, 16.261, 10428.723, 456.380, 52711.422 23/06/29,05:56:17,00,10,1, 11.9,1,1, 16.261, 10428.718, 456.380, 52711.422 23/06/29,05:56:17,01,10,1, 11.9,1,1, 16.261, 10428.729, 456.369, 52711.440 23/06/29,05:56:17,02,10,1, 11.9,1,1, 16.261, 10428.717, 456.343, 52711.444 23/06/29,05:56:17,03,10,1, 11.9,1,1, 16.261, 10428.716, 456.315, 52711.423 23/06/29,05:56:17,04,10,1, 11.9,1,1, 16.261, 10428.723, 456.315, 52711.431 23/06/29,05:56:17,05,10,1, 11.9,1,1, 16.261, 10428.721, 456.329, 52711.420 23/06/29,05:56:17,06,10,1, 11.9,1,1, 16.261, 10428.735, 456.294, 52711.434 23/06/29,05:56:17,07,10,1, 11.9,1,1, 16.261, 10428.740, 456.301, 52711.451 23/06/29,05:56:17,08,10,1, 11.9,1,1, 16.261, 10428.718, 456.307, 52711.440 23/06/29,05:56:17,09,10,1, 11.9,1,1, 16.261, 10428.757, 456.284, 52711.492 23/06/29,05:56:17,10,10,1, 11.9,1,1, 16.261, 10428.725, 456.311, 52711.472 23/06/29,05:56:17,11,10,1, 11.9,1,1, 16.261, 10428.739, 456.278, 52711.466 23/06/29,05:56:17,12,10,1, 11.9,1,1, 16.261, 10428.732, 456.300, 52711.444 23/06/29,05:56:17,13,10,1, 11.9,1,1, 16.261, 10428.753, 456.323, 52711.457 23/06/29,05:56:17,14,10,1, 11.9,1,1, 16.261, 10428.722, 456.295, 52711.473 23/06/29,05:56:17,15,10,1, 11.9,1,1, 16.261, 10428.737, 456.290, 52711.460 23/06/29,05:56:17,16,10,1, 11.9,1,1, 16.261, 10428.724, 456.288, 52711.507 23/06/29,05:56:17,17,10,1, 11.9,1,1, 16.261, 10428.733, 456.306, 52711.524 23/06/29,05:56:17,18,10,1, 11.9,1,1, 16.261, 10428.733, 456.287, 52711.482 23/06/29,05:56:17,19,10,1, 11.9,1,1, 16.261, 10428.731, 456.305, 52711.502 23/06/29,05:56:18,00,10,1, 11.9,1,1, 16.261, 10428.727, 456.305, 52711.502 23/06/29,05:56:18,01,10,1, 11.9,1,1, 16.261, 10428.737, 456.278, 52711.469 23/06/29,05:56:18,02,10,1, 11.9,1,1, 16.261, 10428.743, 456.293, 52711.523 23/06/29,05:56:18,03,10,1, 11.9,1,1, 16.261, 10428.694, 456.289, 52711.512 23/06/29,05:56:18,04,10,1, 11.9,1,1, 16.261, 10428.747, 456.333, 52711.514 23/06/29,05:56:18,05,10,1, 11.9,1,1, 16.261, 10428.765, 456.298, 52711.515 23/06/29,05:56:18,06,10,1, 11.9,1,1, 16.261, 10428.735, 456.290, 52711.527 23/06/29,05:56:18,07,10,1, 11.9,1,1, 16.261, 10428.743, 456.290, 52711.539 23/06/29,05:56:18,08,10,1, 11.9,1,1, 16.261, 10428.738, 456.291, 52711.527 23/06/29,05:56:18,09,10,1, 11.9,1,1, 16.261, 10428.713, 456.311, 52711.513 23/06/29,05:56:18,10,10,1, 11.9,1,1, 16.261, 10428.720, 456.316, 52711.546 23/06/29,05:56:18,11,10,1, 11.9,1,1, 16.261, 10428.738, 456.315, 52711.568 23/06/29,05:56:18,12,10,1, 11.9,1,1, 16.261, 10428.738, 456.321, 52711.596 23/06/29,05:56:18,13,10,1, 11.9,1,1, 16.261, 10428.729, 456.307, 52711.538 23/06/29,05:56:18,14,10,1, 11.9,1,1, 16.261, 10428.721, 456.305, 52711.572 23/06/29,05:56:18,15,10,1, 11.9,1,1, 16.261, 10428.695, 456.312, 52711.582 23/06/29,05:56:18,16,10,1, 11.9,1,1, 16.261, 10428.699, 456.328, 52711.581 23/06/29,05:56:18,17,10,1, 11.9,1,1, 16.261, 10428.709, 456.328, 52711.562 23/06/29,05:56:18,18,10,1, 11.9,1,1, 16.261, 10428.734, 456.343, 52711.609 23/06/29,05:56:18,19,10,1, 11.9,1,1, 16.261, 10428.715, 456.311, 52711.575 23/06/29,05:56:19,00,10,1, 11.9,1,1, 16.263, 10428.710, 456.311, 52711.575 23/06/29,05:56:19,01,10,1, 11.9,1,1, 16.263, 10428.702, 456.365, 52711.614 23/06/29,05:56:19,02,10,1, 11.9,1,1, 16.263, 10428.714, 456.334, 52711.616 23/06/29,05:56:19,03,10,1, 11.9,1,1, 16.263, 10428.712, 456.364, 52711.666 23/06/29,05:56:19,04,10,1, 11.9,1,1, 16.263, 10428.698, 456.340, 52711.595 23/06/29,05:56:19,05,10,1, 11.9,1,1, 16.263, 10428.697, 456.358, 52711.637 23/06/29,05:56:19,06,10,1, 11.9,1,1, 16.263, 10428.702, 456.368, 52711.639 23/06/29,05:56:19,07,10,1, 11.9,1,1, 16.263, 10428.686, 456.362, 52711.621 23/06/29,05:56:19,08,10,1, 11.9,1,1, 16.263, 10428.654, 456.372, 52711.617 23/06/29,05:56:19,09,10,1, 11.9,1,1, 16.263, 10428.680, 456.379, 52711.670 23/06/29,05:56:19,10,10,1, 11.9,1,1, 16.263, 10428.689, 456.402, 52711.676 23/06/29,05:56:19,11,10,1, 11.9,1,1, 16.263, 10428.661, 456.415, 52711.674 23/06/29,05:56:19,12,10,1, 11.9,1,1, 16.263, 10428.666, 456.421, 52711.690 23/06/29,05:56:19,13,10,1, 11.9,1,1, 16.263, 10428.672, 456.418, 52711.661 23/06/29,05:56:19,14,10,1, 11.9,1,1, 16.263, 10428.642, 456.416, 52711.702 23/06/29,05:56:19,15,10,1, 11.9,1,1, 16.263, 10428.651, 456.436, 52711.706 23/06/29,05:56:19,16,10,1, 11.9,1,1, 16.263, 10428.636, 456.464, 52711.714 23/06/29,05:56:19,17,10,1, 11.9,1,1, 16.263, 10428.637, 456.494, 52711.764 23/06/29,05:56:19,18,10,1, 11.9,1,1, 16.263, 10428.635, 456.477, 52711.765 23/06/29,05:56:19,19,10,1, 11.9,1,1, 16.263, 10428.635, 456.505, 52711.711 23/06/29,05:56:20,00,10,1, 11.9,1,1, 16.262, 10428.635, 456.505, 52711.711 23/06/29,05:56:20,01,10,1, 11.9,1,1, 16.262, 10428.632, 456.530, 52711.746 23/06/29,05:56:20,02,10,1, 11.9,1,1, 16.262, 10428.618, 456.527, 52711.747 23/06/29,05:56:20,03,10,1, 11.9,1,1, 16.262, 10428.638, 456.554, 52711.803 23/06/29,05:56:20,04,10,1, 11.9,1,1, 16.262, 10428.626, 456.539, 52711.781 23/06/29,05:56:20,05,10,1, 11.9,1,1, 16.262, 10428.636, 456.556, 52711.786 23/06/29,05:56:20,06,10,1, 11.9,1,1, 16.262, 10428.631, 456.570, 52711.839 23/06/29,05:56:20,07,10,1, 11.9,1,1, 16.262, 10428.622, 456.569, 52711.849 23/06/29,05:56:20,08,10,1, 11.9,1,1, 16.262, 10428.618, 456.592, 52711.801 23/06/29,05:56:20,09,10,1, 11.9,1,1, 16.262, 10428.614, 456.594, 52711.835 23/06/29,05:56:20,10,10,1, 11.9,1,1, 16.262, 10428.633, 456.593, 52711.838 23/06/29,05:56:20,11,10,1, 11.9,1,1, 16.262, 10428.608, 456.602, 52711.874 23/06/29,05:56:20,12,10,1, 11.9,1,1, 16.262, 10428.625, 456.616, 52711.836 23/06/29,05:56:20,13,10,1, 11.9,1,1, 16.262, 10428.628, 456.622, 52711.888 23/06/29,05:56:20,14,10,1, 11.9,1,1, 16.262, 10428.640, 456.617, 52711.846 23/06/29,05:56:20,15,10,1, 11.9,1,1, 16.262, 10428.628, 456.638, 52711.877 23/06/29,05:56:20,16,10,1, 11.9,1,1, 16.262, 10428.648, 456.649, 52711.891 23/06/29,05:56:20,17,10,1, 11.9,1,1, 16.262, 10428.635, 456.661, 52711.862 23/06/29,05:56:20,18,10,1, 11.9,1,1, 16.262, 10428.630, 456.659, 52711.872 23/06/29,05:56:20,19,10,1, 11.9,1,1, 16.262, 10428.636, 456.685, 52711.898 23/06/29,05:56:21,00,10,1, 11.8,1,1, 16.258, 10428.635, 456.685, 52711.898 23/06/29,05:56:21,01,10,1, 11.8,1,1, 16.258, 10428.675, 456.740, 52711.908 23/06/29,05:56:21,02,10,1, 11.8,1,1, 16.258, 10428.662, 456.740, 52711.932 23/06/29,05:56:21,03,10,1, 11.8,1,1, 16.258, 10428.673, 456.700, 52711.929 23/06/29,05:56:21,04,10,1, 11.8,1,1, 16.258, 10428.694, 456.744, 52711.947 23/06/29,05:56:21,05,10,1, 11.8,1,1, 16.258, 10428.735, 456.721, 52711.920 23/06/29,05:56:21,06,10,1, 11.8,1,1, 16.258, 10428.699, 456.719, 52711.921 23/06/29,05:56:21,07,10,1, 11.8,1,1, 16.258, 10428.736, 456.729, 52711.911 23/06/29,05:56:21,08,10,1, 11.8,1,1, 16.258, 10428.729, 456.734, 52711.917 23/06/29,05:56:21,09,10,1, 11.8,1,1, 16.258, 10428.734, 456.740, 52711.941 23/06/29,05:56:21,10,10,1, 11.8,1,1, 16.258, 10428.749, 456.750, 52711.868 23/06/29,05:56:21,11,10,1, 11.8,1,1, 16.258, 10428.765, 456.733, 52711.933 23/06/29,05:56:21,12,10,1, 11.8,1,1, 16.258, 10428.794, 456.737, 52711.917 23/06/29,05:56:21,13,10,1, 11.8,1,1, 16.258, 10428.799, 456.752, 52711.907 23/06/29,05:56:21,14,10,1, 11.8,1,1, 16.258, 10428.804, 456.737, 52711.934 23/06/29,05:56:21,15,10,1, 11.8,1,1, 16.258, 10428.822, 456.756, 52711.889 23/06/29,05:56:21,16,10,1, 11.8,1,1, 16.258, 10428.844, 456.721, 52711.888 23/06/29,05:56:21,17,10,1, 11.8,1,1, 16.258, 10428.836, 456.725, 52711.966 23/06/29,05:56:21,18,10,1, 11.8,1,1, 16.258, 10428.852, 456.735, 52711.934 23/06/29,05:56:21,19,10,1, 11.8,1,1, 16.258, 10428.853, 456.730, 52711.914 23/06/29,05:56:22,00,11,1, 11.9,1,1, 16.262, 10428.852, 456.730, 52711.914 23/06/29,05:56:22,01,11,1, 11.9,1,1, 16.262, 10428.885, 456.719, 52711.927 23/06/29,05:56:22,02,11,1, 11.9,1,1, 16.262, 10428.894, 456.702, 52711.967 23/06/29,05:56:22,03,11,1, 11.9,1,1, 16.262, 10428.908, 456.678, 52711.944 23/06/29,05:56:22,04,11,1, 11.9,1,1, 16.262, 10428.919, 456.692, 52711.959 23/06/29,05:56:22,05,11,1, 11.9,1,1, 16.262, 10428.910, 456.674, 52711.945 23/06/29,05:56:22,06,11,1, 11.9,1,1, 16.262, 10428.897, 456.657, 52711.950 23/06/29,05:56:22,07,11,1, 11.9,1,1, 16.262, 10428.921, 456.637, 52711.960 23/06/29,05:56:22,08,11,1, 11.9,1,1, 16.262, 10428.931, 456.623, 52711.984 23/06/29,05:56:22,09,11,1, 11.9,1,1, 16.262, 10428.948, 456.615, 52711.980 23/06/29,05:56:22,10,11,1, 11.9,1,1, 16.262, 10428.925, 456.620, 52711.958 23/06/29,05:56:22,11,11,1, 11.9,1,1, 16.262, 10428.915, 456.598, 52711.976 23/06/29,05:56:22,12,11,1, 11.9,1,1, 16.262, 10428.916, 456.599, 52711.993 23/06/29,05:56:22,13,11,1, 11.9,1,1, 16.262, 10428.908, 456.577, 52711.977 23/06/29,05:56:22,14,11,1, 11.9,1,1, 16.262, 10428.935, 456.566, 52711.979 23/06/29,05:56:22,15,11,1, 11.9,1,1, 16.262, 10428.912, 456.528, 52711.970 23/06/29,05:56:22,16,11,1, 11.9,1,1, 16.262, 10428.926, 456.517, 52711.993 23/06/29,05:56:22,17,11,1, 11.9,1,1, 16.262, 10428.941, 456.496, 52712.018 23/06/29,05:56:22,18,11,1, 11.9,1,1, 16.262, 10428.935, 456.480, 52711.965 23/06/29,05:56:22,19,11,1, 11.9,1,1, 16.262, 10428.944, 456.486, 52711.973 23/06/29,05:56:23,00,10,1, 11.9,1,1, 16.258, 10428.935, 456.486, 52711.973 23/06/29,05:56:23,01,10,1, 11.9,1,1, 16.258, 10428.934, 456.409, 52711.947 23/06/29,05:56:23,02,10,1, 11.9,1,1, 16.258, 10428.929, 456.418, 52711.994 23/06/29,05:56:23,03,10,1, 11.9,1,1, 16.258, 10428.947, 456.390, 52712.000 23/06/29,05:56:23,04,10,1, 11.9,1,1, 16.258, 10428.945, 456.361, 52711.994 23/06/29,05:56:23,05,10,1, 11.9,1,1, 16.258, 10428.961, 456.334, 52711.960 23/06/29,05:56:23,06,10,1, 11.9,1,1, 16.258, 10428.915, 456.311, 52711.976 23/06/29,05:56:23,07,10,1, 11.9,1,1, 16.258, 10428.975, 456.304, 52712.012 23/06/29,05:56:23,08,10,1, 11.9,1,1, 16.258, 10428.963, 456.281, 52712.001 23/06/29,05:56:23,09,10,1, 11.9,1,1, 16.258, 10428.947, 456.243, 52712.049 23/06/29,05:56:23,10,10,1, 11.9,1,1, 16.258, 10428.975, 456.245, 52712.016 23/06/29,05:56:23,11,10,1, 11.9,1,1, 16.258, 10428.961, 456.221, 52711.992 23/06/29,05:56:23,12,10,1, 11.9,1,1, 16.258, 10428.965, 456.183, 52711.984 23/06/29,05:56:23,13,10,1, 11.9,1,1, 16.258, 10428.957, 456.161, 52711.993 23/06/29,05:56:23,14,10,1, 11.9,1,1, 16.258, 10428.942, 456.171, 52712.001 23/06/29,05:56:23,15,10,1, 11.9,1,1, 16.258, 10428.957, 456.123, 52712.009 23/06/29,05:56:23,16,10,1, 11.9,1,1, 16.258, 10428.953, 456.101, 52711.970 23/06/29,05:56:23,17,10,1, 11.9,1,1, 16.258, 10428.975, 456.080, 52712.010 23/06/29,05:56:23,18,10,1, 11.9,1,1, 16.258, 10428.963, 456.072, 52712.031 23/06/29,05:56:23,19,10,1, 11.9,1,1, 16.258, 10428.961, 456.073, 52712.031 23/06/29,05:56:24,00,10,1, 11.9,1,1, 16.259, 10428.960, 456.073, 52712.031 23/06/29,05:56:24,01,10,1, 11.9,1,1, 16.259, 10428.949, 456.017, 52712.058 23/06/29,05:56:24,02,10,1, 11.9,1,1, 16.259, 10428.967, 456.010, 52712.018 23/06/29,05:56:24,03,10,1, 11.9,1,1, 16.259, 10428.940, 455.981, 52712.045 23/06/29,05:56:24,04,10,1, 11.9,1,1, 16.259, 10428.940, 455.976, 52712.044 23/06/29,05:56:24,05,10,1, 11.9,1,1, 16.259, 10428.947, 455.978, 52712.032 23/06/29,05:56:24,06,10,1, 11.9,1,1, 16.259, 10428.949, 455.959, 52712.068 23/06/29,05:56:24,07,10,1, 11.9,1,1, 16.259, 10428.942, 455.963, 52712.052 23/06/29,05:56:24,08,10,1, 11.9,1,1, 16.259, 10428.939, 455.975, 52712.070 23/06/29,05:56:24,09,10,1, 11.9,1,1, 16.259, 10428.925, 455.946, 52712.018 23/06/29,05:56:24,10,10,1, 11.9,1,1, 16.259, 10428.942, 455.961, 52712.037 23/06/29,05:56:24,11,10,1, 11.9,1,1, 16.259, 10428.943, 455.949, 52712.078 23/06/29,05:56:24,12,10,1, 11.9,1,1, 16.259, 10428.925, 455.951, 52712.091 23/06/29,05:56:24,13,10,1, 11.9,1,1, 16.259, 10428.945, 455.935, 52712.083 23/06/29,05:56:24,14,10,1, 11.9,1,1, 16.259, 10428.913, 455.939, 52712.095 23/06/29,05:56:24,15,10,1, 11.9,1,1, 16.259, 10428.886, 455.937, 52712.089 23/06/29,05:56:24,16,10,1, 11.9,1,1, 16.259, 10428.906, 455.955, 52712.099 23/06/29,05:56:24,17,10,1, 11.9,1,1, 16.259, 10428.899, 455.934, 52712.105 23/06/29,05:56:24,18,10,1, 11.9,1,1, 16.259, 10428.897, 455.971, 52712.074 23/06/29,05:56:24,19,10,1, 11.9,1,1, 16.259, 10428.884, 455.940, 52712.107 23/06/29,05:56:25,00,10,1, 11.9,1,1, 16.264, 10428.877, 455.940, 52712.107 23/06/29,05:56:25,01,10,1, 11.9,1,1, 16.264, 10428.869, 455.976, 52712.121 23/06/29,05:56:25,02,10,1, 11.9,1,1, 16.264, 10428.881, 455.994, 52712.133 23/06/29,05:56:25,03,10,1, 11.9,1,1, 16.264, 10428.890, 455.993, 52712.116 23/06/29,05:56:25,04,10,1, 11.9,1,1, 16.264, 10428.866, 456.004, 52712.150 23/06/29,05:56:25,05,10,1, 11.9,1,1, 16.264, 10428.871, 456.018, 52712.152 23/06/29,05:56:25,06,10,1, 11.9,1,1, 16.264, 10428.886, 456.018, 52712.177 23/06/29,05:56:25,07,10,1, 11.9,1,1, 16.264, 10428.877, 456.014, 52712.142 23/06/29,05:56:25,08,10,1, 11.9,1,1, 16.264, 10428.878, 456.033, 52712.176 23/06/29,05:56:25,09,10,1, 11.9,1,1, 16.264, 10428.905, 456.047, 52712.206 23/06/29,05:56:25,10,10,1, 11.9,1,1, 16.264, 10428.890, 456.056, 52712.176 23/06/29,05:56:25,11,10,1, 11.9,1,1, 16.264, 10428.895, 456.067, 52712.234 23/06/29,05:56:25,12,10,1, 11.9,1,1, 16.264, 10428.873, 456.054, 52712.171 23/06/29,05:56:25,13,10,1, 11.9,1,1, 16.264, 10428.904, 456.080, 52712.225 23/06/29,05:56:25,14,10,1, 11.9,1,1, 16.264, 10428.887, 456.041, 52712.219 23/06/29,05:56:25,15,10,1, 11.9,1,1, 16.264, 10428.892, 456.078, 52712.238 23/06/29,05:56:25,16,10,1, 11.9,1,1, 16.264, 10428.908, 456.039, 52712.212 23/06/29,05:56:25,17,10,1, 11.9,1,1, 16.264, 10428.891, 456.056, 52712.253 23/06/29,05:56:25,18,10,1, 11.9,1,1, 16.264, 10428.893, 456.022, 52712.250 23/06/29,05:56:25,19,10,1, 11.9,1,1, 16.264, 10428.906, 456.028, 52712.241 23/06/29,05:56:26,00,11,1, 12.0,1,1, 16.263, 10428.902, 456.028, 52712.241 23/06/29,05:56:26,01,11,1, 12.0,1,1, 16.263, 10428.901, 456.018, 52712.264 23/06/29,05:56:26,02,11,1, 12.0,1,1, 16.263, 10428.914, 456.024, 52712.275 23/06/29,05:56:26,03,11,1, 12.0,1,1, 16.263, 10428.914, 456.015, 52712.287 23/06/29,05:56:26,04,11,1, 12.0,1,1, 16.263, 10428.917, 456.010, 52712.308 23/06/29,05:56:26,05,11,1, 12.0,1,1, 16.263, 10428.921, 455.986, 52712.291 23/06/29,05:56:26,06,11,1, 12.0,1,1, 16.263, 10428.920, 455.964, 52712.285 23/06/29,05:56:26,07,11,1, 12.0,1,1, 16.263, 10428.955, 455.968, 52712.305 23/06/29,05:56:26,08,11,1, 12.0,1,1, 16.263, 10428.966, 455.958, 52712.268 23/06/29,05:56:26,09,11,1, 12.0,1,1, 16.263, 10428.952, 455.937, 52712.179 23/06/29,05:56:26,10,11,1, 12.0,1,1, 16.263, 10428.959, 455.963, 52712.368 23/06/29,05:56:26,11,11,1, 12.0,1,1, 16.263, 10428.963, 455.934, 52712.355 23/06/29,05:56:26,12,11,1, 12.0,1,1, 16.263, 10428.984, 455.962, 52712.396 23/06/29,05:56:26,13,11,1, 12.0,1,1, 16.263, 10429.010, 455.903, 52712.362 23/06/29,05:56:26,14,11,1, 12.0,1,1, 16.263, 10429.021, 455.909, 52712.355 23/06/29,05:56:26,15,11,1, 12.0,1,1, 16.263, 10429.037, 455.866, 52712.339 23/06/29,05:56:26,16,11,1, 12.0,1,1, 16.263, 10429.056, 455.864, 52712.327 23/06/29,05:56:26,17,11,1, 12.0,1,1, 16.263, 10429.057, 455.826, 52712.314 23/06/29,05:56:26,18,11,1, 12.0,1,1, 16.263, 10429.047, 455.824, 52712.349 23/06/29,05:56:26,19,11,1, 12.0,1,1, 16.263, 10429.073, 455.824, 52712.375 23/06/29,05:56:27,00,11,1, 12.0,1,1, 16.260, 10429.069, 455.824, 52712.375 23/06/29,05:56:27,01,11,1, 12.0,1,1, 16.260, 10429.131, 455.784, 52712.374 23/06/29,05:56:27,02,11,1, 12.0,1,1, 16.260, 10429.128, 455.773, 52712.412 23/06/29,05:56:27,03,11,1, 12.0,1,1, 16.260, 10429.140, 455.762, 52712.301 23/06/29,05:56:27,04,11,1, 12.0,1,1, 16.260, 10429.143, 455.727, 52712.368 23/06/29,05:56:27,05,11,1, 12.0,1,1, 16.260, 10429.172, 455.727, 52712.390 23/06/29,05:56:27,06,11,1, 12.0,1,1, 16.260, 10429.175, 455.709, 52712.333 23/06/29,05:56:27,07,11,1, 12.0,1,1, 16.260, 10429.174, 455.685, 52712.348 23/06/29,05:56:27,08,11,1, 12.0,1,1, 16.260, 10429.207, 455.698, 52712.359 23/06/29,05:56:27,09,11,1, 12.0,1,1, 16.260, 10429.227, 455.704, 52712.360 23/06/29,05:56:27,10,11,1, 12.0,1,1, 16.260, 10429.223, 455.649, 52712.346 23/06/29,05:56:27,11,11,1, 12.0,1,1, 16.260, 10429.252, 455.660, 52712.328 23/06/29,05:56:27,12,11,1, 12.0,1,1, 16.260, 10429.264, 455.643, 52712.333 23/06/29,05:56:27,13,11,1, 12.0,1,1, 16.260, 10429.273, 455.630, 52712.354 23/06/29,05:56:27,14,11,1, 12.0,1,1, 16.260, 10429.295, 455.625, 52712.343 23/06/29,05:56:27,15,11,1, 12.0,1,1, 16.260, 10429.320, 455.607, 52712.351 23/06/29,05:56:27,16,11,1, 12.0,1,1, 16.260, 10429.371, 455.611, 52712.350 23/06/29,05:56:27,17,11,1, 12.0,1,1, 16.260, 10429.384, 455.632, 52712.312 23/06/29,05:56:27,18,11,1, 12.0,1,1, 16.260, 10429.401, 455.627, 52712.342 23/06/29,05:56:27,19,11,1, 12.0,1,1, 16.260, 10429.424, 455.591, 52712.384 23/06/29,05:56:28,00,11,1, 11.9,1,1, 16.260, 10429.419, 455.591, 52712.384 23/06/29,05:56:28,01,11,1, 11.9,1,1, 16.260, 10429.445, 455.616, 52712.402 23/06/29,05:56:28,02,11,1, 11.9,1,1, 16.260, 10429.479, 455.597, 52712.404 23/06/29,05:56:28,03,11,1, 11.9,1,1, 16.260, 10429.460, 455.600, 52712.375 23/06/29,05:56:28,04,11,1, 11.9,1,1, 16.260, 10429.487, 455.586, 52712.351 23/06/29,05:56:28,05,11,1, 11.9,1,1, 16.260, 10429.536, 455.588, 52712.357 23/06/29,05:56:28,06,11,1, 11.9,1,1, 16.260, 10429.518, 455.588, 52712.380 23/06/29,05:56:28,07,11,1, 11.9,1,1, 16.260, 10429.542, 455.594, 52712.429 23/06/29,05:56:28,08,11,1, 11.9,1,1, 16.260, 10429.555, 455.573, 52712.384 23/06/29,05:56:28,09,11,1, 11.9,1,1, 16.260, 10429.578, 455.570, 52712.389 23/06/29,05:56:28,10,11,1, 11.9,1,1, 16.260, 10429.577, 455.571, 52712.355 23/06/29,05:56:28,11,11,1, 11.9,1,1, 16.260, 10429.592, 455.543, 52712.363 23/06/29,05:56:28,12,11,1, 11.9,1,1, 16.260, 10429.601, 455.567, 52712.383 23/06/29,05:56:28,13,11,1, 11.9,1,1, 16.260, 10429.651, 455.549, 52712.408 23/06/29,05:56:28,14,11,1, 11.9,1,1, 16.260, 10429.625, 455.552, 52712.393 23/06/29,05:56:28,15,11,1, 11.9,1,1, 16.260, 10429.648, 455.521, 52712.402 23/06/29,05:56:28,16,11,1, 11.9,1,1, 16.260, 10429.662, 455.538, 52712.414 23/06/29,05:56:28,17,11,1, 11.9,1,1, 16.260, 10429.645, 455.518, 52712.412 23/06/29,05:56:28,18,11,1, 11.9,1,1, 16.260, 10429.644, 455.514, 52712.351 23/06/29,05:56:28,19,11,1, 11.9,1,1, 16.260, 10429.644, 455.514, 52712.392 23/06/29,05:56:29,00,10,1, 12.0,1,1, 16.261, 10429.636, 455.514, 52712.392 23/06/29,05:56:29,01,10,1, 12.0,1,1, 16.261, 10429.630, 455.500, 52712.428 23/06/29,05:56:29,02,10,1, 12.0,1,1, 16.261, 10429.665, 455.497, 52712.412 23/06/29,05:56:29,03,10,1, 12.0,1,1, 16.261, 10429.682, 455.496, 52712.434 23/06/29,05:56:29,04,10,1, 12.0,1,1, 16.261, 10429.681, 455.474, 52712.479 23/06/29,05:56:29,05,10,1, 12.0,1,1, 16.261, 10429.684, 455.476, 52712.427 23/06/29,05:56:29,06,10,1, 12.0,1,1, 16.261, 10429.677, 455.466, 52712.429 23/06/29,05:56:29,07,10,1, 12.0,1,1, 16.261, 10429.710, 455.460, 52712.499 23/06/29,05:56:29,08,10,1, 12.0,1,1, 16.261, 10429.687, 455.445, 52712.466 23/06/29,05:56:29,09,10,1, 12.0,1,1, 16.261, 10429.696, 455.443, 52712.446 23/06/29,05:56:29,10,10,1, 12.0,1,1, 16.261, 10429.709, 455.391, 52712.449 23/06/29,05:56:29,11,10,1, 12.0,1,1, 16.261, 10429.693, 455.411, 52712.450 23/06/29,05:56:29,12,10,1, 12.0,1,1, 16.261, 10429.684, 455.403, 52712.439 23/06/29,05:56:29,13,10,1, 12.0,1,1, 16.261, 10429.701, 455.388, 52712.478 23/06/29,05:56:29,14,10,1, 12.0,1,1, 16.261, 10429.679, 455.378, 52712.445 23/06/29,05:56:29,15,10,1, 12.0,1,1, 16.261, 10429.709, 455.380, 52712.449 23/06/29,05:56:29,16,10,1, 12.0,1,1, 16.261, 10429.685, 455.404, 52712.473 23/06/29,05:56:29,17,10,1, 12.0,1,1, 16.261, 10429.689, 455.362, 52712.439 23/06/29,05:56:29,18,10,1, 12.0,1,1, 16.261, 10429.649, 455.384, 52712.457 23/06/29,05:56:29,19,10,1, 12.0,1,1, 16.261, 10429.702, 455.409, 52712.475 23/06/29,05:56:30,00,09,1, 11.9,1,1, 16.262, 10429.695, 455.409, 52712.475 23/06/29,05:56:30,01,09,1, 11.9,1,1, 16.262, 10429.679, 455.398, 52712.468 23/06/29,05:56:30,02,09,1, 11.9,1,1, 16.262, 10429.670, 455.421, 52712.473 23/06/29,05:56:30,03,09,1, 11.9,1,1, 16.262, 10429.662, 455.400, 52712.479 23/06/29,05:56:30,04,09,1, 11.9,1,1, 16.262, 10429.665, 455.429, 52712.485 23/06/29,05:56:30,05,09,1, 11.9,1,1, 16.262, 10429.635, 455.410, 52712.485 23/06/29,05:56:30,06,09,1, 11.9,1,1, 16.262, 10429.665, 455.411, 52712.478 23/06/29,05:56:30,07,09,1, 11.9,1,1, 16.262, 10429.663, 455.408, 52712.472 23/06/29,05:56:30,08,09,1, 11.9,1,1, 16.262, 10429.667, 455.424, 52712.489 23/06/29,05:56:30,09,09,1, 11.9,1,1, 16.262, 10429.688, 455.419, 52712.482 23/06/29,05:56:30,10,09,1, 11.9,1,1, 16.262, 10429.661, 455.417, 52712.489 23/06/29,05:56:30,11,09,1, 11.9,1,1, 16.262, 10429.700, 455.423, 52712.525 23/06/29,05:56:30,12,09,1, 11.9,1,1, 16.262, 10429.701, 455.438, 52712.515 23/06/29,05:56:30,13,09,1, 11.9,1,1, 16.262, 10429.712, 455.438, 52712.533 23/06/29,05:56:30,14,09,1, 11.9,1,1, 16.262, 10429.690, 455.444, 52712.518 23/06/29,05:56:30,15,09,1, 11.9,1,1, 16.262, 10429.689, 455.431, 52712.500 23/06/29,05:56:30,16,09,1, 11.9,1,1, 16.262, 10429.720, 455.445, 52712.525 23/06/29,05:56:30,17,09,1, 11.9,1,1, 16.262, 10429.696, 455.442, 52712.537 23/06/29,05:56:30,18,09,1, 11.9,1,1, 16.262, 10429.714, 455.466, 52712.509 23/06/29,05:56:30,19,09,1, 11.9,1,1, 16.262, 10429.739, 455.447, 52712.539 23/06/29,05:56:31,00,10,1, 11.9,1,1, 16.265, 10429.736, 455.447, 52712.539 23/06/29,05:56:31,01,10,1, 11.9,1,1, 16.265, 10429.720, 455.456, 52712.559 23/06/29,05:56:31,02,10,1, 11.9,1,1, 16.265, 10429.711, 455.477, 52712.545 23/06/29,05:56:31,03,10,1, 11.9,1,1, 16.265, 10429.728, 455.456, 52712.543 23/06/29,05:56:31,04,10,1, 11.9,1,1, 16.265, 10429.747, 455.466, 52712.523 23/06/29,05:56:31,05,10,1, 11.9,1,1, 16.265, 10429.778, 455.450, 52712.540 23/06/29,05:56:31,06,10,1, 11.9,1,1, 16.265, 10429.771, 455.480, 52712.536 23/06/29,05:56:31,07,10,1, 11.9,1,1, 16.265, 10429.767, 455.485, 52712.580 23/06/29,05:56:31,08,10,1, 11.9,1,1, 16.265, 10429.772, 455.473, 52712.540 23/06/29,05:56:31,09,10,1, 11.9,1,1, 16.265, 10429.790, 455.505, 52712.566 23/06/29,05:56:31,10,10,1, 11.9,1,1, 16.265, 10429.787, 455.501, 52712.564 23/06/29,05:56:31,11,10,1, 11.9,1,1, 16.265, 10429.820, 455.483, 52712.561 23/06/29,05:56:31,12,10,1, 11.9,1,1, 16.265, 10429.802, 455.488, 52712.523 23/06/29,05:56:31,13,10,1, 11.9,1,1, 16.265, 10429.830, 455.473, 52712.505 23/06/29,05:56:31,14,10,1, 11.9,1,1, 16.265, 10429.829, 455.486, 52712.539 23/06/29,05:56:31,15,10,1, 11.9,1,1, 16.265, 10429.864, 455.469, 52712.507 23/06/29,05:56:31,16,10,1, 11.9,1,1, 16.265, 10429.884, 455.451, 52712.506 23/06/29,05:56:31,17,10,1, 11.9,1,1, 16.265, 10429.868, 455.462, 52712.552 23/06/29,05:56:31,18,10,1, 11.9,1,1, 16.265, 10429.871, 455.423, 52712.526 23/06/29,05:56:31,19,10,1, 11.9,1,1, 16.265, 10429.874, 455.417, 52712.515 23/06/29,05:56:32,00,09,1, 11.9,1,1, 16.259, 10429.870, 455.417, 52712.515 23/06/29,05:56:32,01,09,1, 11.9,1,1, 16.259, 10429.898, 455.409, 52712.490 23/06/29,05:56:32,02,09,1, 11.9,1,1, 16.259, 10429.910, 455.388, 52712.511 23/06/29,05:56:32,03,09,1, 11.9,1,1, 16.259, 10429.926, 455.387, 52712.463 23/06/29,05:56:32,04,09,1, 11.9,1,1, 16.259, 10429.931, 455.343, 52712.450 23/06/29,05:56:32,05,09,1, 11.9,1,1, 16.259, 10429.932, 455.369, 52712.491 23/06/29,05:56:32,06,09,1, 11.9,1,1, 16.259, 10429.949, 455.369, 52712.459 23/06/29,05:56:32,07,09,1, 11.9,1,1, 16.259, 10429.961, 455.337, 52712.454 23/06/29,05:56:32,08,09,1, 11.9,1,1, 16.259, 10429.964, 455.324, 52712.435 23/06/29,05:56:32,09,09,1, 11.9,1,1, 16.259, 10429.984, 455.336, 52712.417 23/06/29,05:56:32,10,09,1, 11.9,1,1, 16.259, 10429.984, 455.324, 52712.395 23/06/29,05:56:32,11,09,1, 11.9,1,1, 16.259, 10429.962, 455.305, 52712.423 23/06/29,05:56:32,12,09,1, 11.9,1,1, 16.259, 10429.975, 455.301, 52712.447 23/06/29,05:56:32,13,09,1, 11.9,1,1, 16.259, 10429.979, 455.299, 52712.434 23/06/29,05:56:32,14,09,1, 11.9,1,1, 16.259, 10429.992, 455.281, 52712.436 23/06/29,05:56:32,15,09,1, 11.9,1,1, 16.259, 10429.992, 455.278, 52712.447 23/06/29,05:56:32,16,09,1, 11.9,1,1, 16.259, 10430.015, 455.241, 52712.427 23/06/29,05:56:32,17,09,1, 11.9,1,1, 16.259, 10430.014, 455.239, 52712.410 23/06/29,05:56:32,18,09,1, 11.9,1,1, 16.259, 10430.007, 455.233, 52712.416 23/06/29,05:56:32,19,09,1, 11.9,1,1, 16.259, 10430.012, 455.244, 52712.400 23/06/29,05:56:33,00,10,1, 11.9,1,1, 16.260, 10430.012, 455.244, 52712.400 23/06/29,05:56:33,01,10,1, 11.9,1,1, 16.260, 10430.000, 455.220, 52712.420 23/06/29,05:56:33,02,10,1, 11.9,1,1, 16.260, 10430.005, 455.174, 52712.426 23/06/29,05:56:33,03,10,1, 11.9,1,1, 16.260, 10430.047, 455.187, 52712.387 23/06/29,05:56:33,04,10,1, 11.9,1,1, 16.260, 10430.027, 455.188, 52712.410 23/06/29,05:56:33,05,10,1, 11.9,1,1, 16.260, 10430.067, 455.181, 52712.442 23/06/29,05:56:33,06,10,1, 11.9,1,1, 16.260, 10430.090, 455.162, 52712.381 23/06/29,05:56:33,07,10,1, 11.9,1,1, 16.260, 10430.057, 455.174, 52712.381 23/06/29,05:56:33,08,10,1, 11.9,1,1, 16.260, 10430.121, 455.151, 52712.378 23/06/29,05:56:33,09,10,1, 11.9,1,1, 16.260, 10430.109, 455.155, 52712.377 23/06/29,05:56:33,10,10,1, 11.9,1,1, 16.260, 10430.091, 455.142, 52712.388 23/06/29,05:56:33,11,10,1, 11.9,1,1, 16.260, 10430.129, 455.151, 52712.404 23/06/29,05:56:33,12,10,1, 11.9,1,1, 16.260, 10430.122, 455.108, 52712.383 23/06/29,05:56:33,13,10,1, 11.9,1,1, 16.260, 10430.147, 455.128, 52712.372 23/06/29,05:56:33,14,10,1, 11.9,1,1, 16.260, 10430.171, 455.129, 52712.375 23/06/29,05:56:33,15,10,1, 11.9,1,1, 16.260, 10430.154, 455.087, 52712.371 23/06/29,05:56:33,16,10,1, 11.9,1,1, 16.260, 10430.175, 455.140, 52712.370 23/06/29,05:56:33,17,10,1, 11.9,1,1, 16.260, 10430.188, 455.119, 52712.403 23/06/29,05:56:33,18,10,1, 11.9,1,1, 16.260, 10430.208, 455.124, 52712.404 23/06/29,05:56:33,19,10,1, 11.9,1,1, 16.260, 10430.213, 455.107, 52712.389 23/06/29,05:56:34,00,10,1, 11.9,1,1, 16.263, 10430.212, 455.107, 52712.389 23/06/29,05:56:34,01,10,1, 11.9,1,1, 16.263, 10430.238, 455.091, 52712.349 23/06/29,05:56:34,02,10,1, 11.9,1,1, 16.263, 10430.280, 455.112, 52712.371 23/06/29,05:56:34,03,10,1, 11.9,1,1, 16.263, 10430.259, 455.096, 52712.382 23/06/29,05:56:34,04,10,1, 11.9,1,1, 16.263, 10430.301, 455.099, 52712.389 23/06/29,05:56:34,05,10,1, 11.9,1,1, 16.263, 10430.311, 455.065, 52712.411 23/06/29,05:56:34,06,10,1, 11.9,1,1, 16.263, 10430.331, 455.075, 52712.405 23/06/29,05:56:34,07,10,1, 11.9,1,1, 16.263, 10430.356, 455.064, 52712.398 23/06/29,05:56:34,08,10,1, 11.9,1,1, 16.263, 10430.372, 455.053, 52712.366 23/06/29,05:56:34,09,10,1, 11.9,1,1, 16.263, 10430.400, 455.035, 52712.378 23/06/29,05:56:34,10,10,1, 11.9,1,1, 16.263, 10430.406, 455.036, 52712.395 23/06/29,05:56:34,11,10,1, 11.9,1,1, 16.263, 10430.413, 454.997, 52712.378 23/06/29,05:56:34,12,10,1, 11.9,1,1, 16.263, 10430.448, 454.983, 52712.400 23/06/29,05:56:34,13,10,1, 11.9,1,1, 16.263, 10430.471, 455.002, 52712.385 23/06/29,05:56:34,14,10,1, 11.9,1,1, 16.263, 10430.503, 454.992, 52712.350 23/06/29,05:56:34,15,10,1, 11.9,1,1, 16.263, 10430.497, 454.962, 52712.363 23/06/29,05:56:34,16,10,1, 11.9,1,1, 16.263, 10430.536, 454.971, 52712.401 23/06/29,05:56:34,17,10,1, 11.9,1,1, 16.263, 10430.557, 454.931, 52712.421 23/06/29,05:56:34,18,10,1, 11.9,1,1, 16.263, 10430.562, 454.937, 52712.402 23/06/29,05:56:34,19,10,1, 11.9,1,1, 16.263, 10430.587, 454.913, 52712.382 23/06/29,05:56:35,00,10,1, 12.0,1,1, 16.263, 10430.579, 454.913, 52712.382 23/06/29,05:56:35,01,10,1, 12.0,1,1, 16.263, 10430.616, 454.874, 52712.387 23/06/29,05:56:35,02,10,1, 12.0,1,1, 16.263, 10430.628, 454.839, 52712.393 23/06/29,05:56:35,03,10,1, 12.0,1,1, 16.263, 10430.676, 454.839, 52712.396 23/06/29,05:56:35,04,10,1, 12.0,1,1, 16.263, 10430.667, 454.801, 52712.411 23/06/29,05:56:35,05,10,1, 12.0,1,1, 16.263, 10430.699, 454.788, 52712.409 23/06/29,05:56:35,06,10,1, 12.0,1,1, 16.263, 10430.719, 454.774, 52712.418 23/06/29,05:56:35,07,10,1, 12.0,1,1, 16.263, 10430.731, 454.777, 52712.401 23/06/29,05:56:35,08,10,1, 12.0,1,1, 16.263, 10430.740, 454.784, 52712.429 23/06/29,05:56:35,09,10,1, 12.0,1,1, 16.263, 10430.752, 454.752, 52712.443 23/06/29,05:56:35,10,10,1, 12.0,1,1, 16.263, 10430.786, 454.738, 52712.448 23/06/29,05:56:35,11,10,1, 12.0,1,1, 16.263, 10430.806, 454.707, 52712.436 23/06/29,05:56:35,12,10,1, 12.0,1,1, 16.263, 10430.808, 454.700, 52712.423 23/06/29,05:56:35,13,10,1, 12.0,1,1, 16.263, 10430.829, 454.685, 52712.467 23/06/29,05:56:35,14,10,1, 12.0,1,1, 16.263, 10430.871, 454.668, 52712.444 23/06/29,05:56:35,15,10,1, 12.0,1,1, 16.263, 10430.901, 454.688, 52712.458 23/06/29,05:56:35,16,10,1, 12.0,1,1, 16.263, 10430.904, 454.675, 52712.426 23/06/29,05:56:35,17,10,1, 12.0,1,1, 16.263, 10430.925, 454.686, 52712.422 23/06/29,05:56:35,18,10,1, 12.0,1,1, 16.263, 10430.934, 454.689, 52712.423 23/06/29,05:56:35,19,10,1, 12.0,1,1, 16.263, 10430.958, 454.705, 52712.435 23/06/29,05:56:36,00,10,1, 12.0,1,1, 16.259, 10430.955, 454.705, 52712.435 23/06/29,05:56:36,01,10,1, 12.0,1,1, 16.259, 10430.991, 454.695, 52712.433 23/06/29,05:56:36,02,10,1, 12.0,1,1, 16.259, 10431.005, 454.692, 52712.481 23/06/29,05:56:36,03,10,1, 12.0,1,1, 16.259, 10431.014, 454.662, 52712.457 23/06/29,05:56:36,04,10,1, 12.0,1,1, 16.259, 10431.047, 454.671, 52712.453 23/06/29,05:56:36,05,10,1, 12.0,1,1, 16.259, 10431.033, 454.676, 52712.457 23/06/29,05:56:36,06,10,1, 12.0,1,1, 16.259, 10431.059, 454.702, 52712.465 23/06/29,05:56:36,07,10,1, 12.0,1,1, 16.259, 10431.080, 454.697, 52712.476 23/06/29,05:56:36,08,10,1, 12.0,1,1, 16.259, 10431.073, 454.704, 52712.479 23/06/29,05:56:36,09,10,1, 12.0,1,1, 16.259, 10431.062, 454.734, 52712.471 23/06/29,05:56:36,10,10,1, 12.0,1,1, 16.259, 10431.109, 454.730, 52712.440 23/06/29,05:56:36,11,10,1, 12.0,1,1, 16.259, 10431.098, 454.740, 52712.464 23/06/29,05:56:36,12,10,1, 12.0,1,1, 16.259, 10431.081, 454.773, 52712.482 23/06/29,05:56:36,13,10,1, 12.0,1,1, 16.259, 10431.124, 454.764, 52712.506 23/06/29,05:56:36,14,10,1, 12.0,1,1, 16.259, 10431.145, 454.763, 52712.446 23/06/29,05:56:36,15,10,1, 12.0,1,1, 16.259, 10431.128, 454.758, 52712.449 23/06/29,05:56:36,16,10,1, 12.0,1,1, 16.259, 10431.143, 454.780, 52712.487 23/06/29,05:56:36,17,10,1, 12.0,1,1, 16.259, 10431.156, 454.783, 52712.475 23/06/29,05:56:36,18,10,1, 12.0,1,1, 16.259, 10431.152, 454.767, 52712.491 23/06/29,05:56:36,19,10,1, 12.0,1,1, 16.259, 10431.163, 454.809, 52712.503 23/06/29,05:56:37,00,10,1, 11.9,1,1, 16.260, 10431.155, 454.809, 52712.503 23/06/29,05:56:37,01,10,1, 11.9,1,1, 16.260, 10431.171, 454.803, 52712.464 23/06/29,05:56:37,02,10,1, 11.9,1,1, 16.260, 10431.168, 454.821, 52712.546 23/06/29,05:56:37,03,10,1, 11.9,1,1, 16.260, 10431.152, 454.777, 52712.538 23/06/29,05:56:37,04,10,1, 11.9,1,1, 16.260, 10431.159, 454.791, 52712.509 23/06/29,05:56:37,05,10,1, 11.9,1,1, 16.260, 10431.190, 454.790, 52712.532 23/06/29,05:56:37,06,10,1, 11.9,1,1, 16.260, 10431.177, 454.804, 52712.557 23/06/29,05:56:37,07,10,1, 11.9,1,1, 16.260, 10431.164, 454.808, 52712.521 23/06/29,05:56:37,08,10,1, 11.9,1,1, 16.260, 10431.187, 454.808, 52712.522 23/06/29,05:56:37,09,10,1, 11.9,1,1, 16.260, 10431.165, 454.825, 52712.526 23/06/29,05:56:37,10,10,1, 11.9,1,1, 16.260, 10431.184, 454.817, 52712.515 23/06/29,05:56:37,11,10,1, 11.9,1,1, 16.260, 10431.182, 454.779, 52712.522 23/06/29,05:56:37,12,10,1, 11.9,1,1, 16.260, 10431.188, 454.827, 52712.563 23/06/29,05:56:37,13,10,1, 11.9,1,1, 16.260, 10431.169, 454.829, 52712.577 23/06/29,05:56:37,14,10,1, 11.9,1,1, 16.260, 10431.185, 454.828, 52712.582 23/06/29,05:56:37,15,10,1, 11.9,1,1, 16.260, 10431.187, 454.815, 52712.548 23/06/29,05:56:37,16,10,1, 11.9,1,1, 16.260, 10431.140, 454.799, 52712.549 23/06/29,05:56:37,17,10,1, 11.9,1,1, 16.260, 10431.161, 454.792, 52712.590 23/06/29,05:56:37,18,10,1, 11.9,1,1, 16.260, 10431.162, 454.795, 52712.570 23/06/29,05:56:37,19,10,1, 11.9,1,1, 16.260, 10431.145, 454.834, 52712.603 23/06/29,05:56:38,00,10,1, 11.9,1,1, 16.260, 10431.138, 454.834, 52712.603 23/06/29,05:56:38,01,10,1, 11.9,1,1, 16.260, 10431.144, 454.813, 52712.588 23/06/29,05:56:38,02,10,1, 11.9,1,1, 16.260, 10431.149, 454.830, 52712.646 23/06/29,05:56:38,03,10,1, 11.9,1,1, 16.260, 10431.117, 454.825, 52712.568 23/06/29,05:56:38,04,10,1, 11.9,1,1, 16.260, 10431.121, 454.801, 52712.613 23/06/29,05:56:38,05,10,1, 11.9,1,1, 16.260, 10431.111, 454.784, 52712.630 23/06/29,05:56:38,06,10,1, 11.9,1,1, 16.260, 10431.103, 454.817, 52712.655 23/06/29,05:56:38,07,10,1, 11.9,1,1, 16.260, 10431.114, 454.803, 52712.643 23/06/29,05:56:38,08,10,1, 11.9,1,1, 16.260, 10431.079, 454.792, 52712.621 23/06/29,05:56:38,09,10,1, 11.9,1,1, 16.260, 10431.073, 454.795, 52712.646 23/06/29,05:56:38,10,10,1, 11.9,1,1, 16.260, 10431.033, 454.792, 52712.882 23/06/29,05:56:38,11,10,1, 11.9,1,1, 16.260, 10431.067, 454.832, 52712.713 23/06/29,05:56:38,12,10,1, 11.9,1,1, 16.260, 10431.071, 454.821, 52712.662 23/06/29,05:56:38,13,10,1, 11.9,1,1, 16.260, 10431.047, 454.809, 52712.672 23/06/29,05:56:38,14,10,1, 11.9,1,1, 16.260, 10431.051, 454.814, 52712.719 23/06/29,05:56:38,15,10,1, 11.9,1,1, 16.260, 10431.029, 454.826, 52712.687 23/06/29,05:56:38,16,10,1, 11.9,1,1, 16.260, 10431.043, 454.822, 52712.690 23/06/29,05:56:38,17,10,1, 11.9,1,1, 16.260, 10431.019, 454.823, 52712.685 23/06/29,05:56:38,18,10,1, 11.9,1,1, 16.260, 10431.016, 454.827, 52712.717 23/06/29,05:56:38,19,10,1, 11.9,1,1, 16.260, 10431.019, 454.833, 52712.721 23/06/29,05:56:39,00,09,1, 11.9,1,1, 16.260, 10431.013, 454.833, 52712.721 23/06/29,05:56:39,01,09,1, 11.9,1,1, 16.260, 10431.011, 454.828, 52712.775 23/06/29,05:56:39,02,09,1, 11.9,1,1, 16.260, 10431.020, 454.861, 52712.756 23/06/29,05:56:39,03,09,1, 11.9,1,1, 16.260, 10431.020, 454.847, 52712.752 23/06/29,05:56:39,04,09,1, 11.9,1,1, 16.260, 10431.008, 454.853, 52712.765 23/06/29,05:56:39,05,09,1, 11.9,1,1, 16.260, 10431.021, 454.861, 52712.733 23/06/29,05:56:39,06,09,1, 11.9,1,1, 16.260, 10431.037, 454.863, 52712.809 23/06/29,05:56:39,07,09,1, 11.9,1,1, 16.260, 10431.003, 454.870, 52712.793 23/06/29,05:56:39,08,09,1, 11.9,1,1, 16.260, 10431.040, 454.844, 52712.794 23/06/29,05:56:39,09,09,1, 11.9,1,1, 16.260, 10431.020, 454.834, 52712.778 23/06/29,05:56:39,10,09,1, 11.9,1,1, 16.260, 10431.012, 454.837, 52712.781 23/06/29,05:56:39,11,09,1, 11.9,1,1, 16.260, 10431.029, 454.825, 52712.800 23/06/29,05:56:39,12,09,1, 11.9,1,1, 16.260, 10431.036, 454.836, 52712.774 23/06/29,05:56:39,13,09,1, 11.9,1,1, 16.260, 10431.037, 454.819, 52712.834 23/06/29,05:56:39,14,09,1, 11.9,1,1, 16.260, 10431.068, 454.828, 52712.780 23/06/29,05:56:39,15,09,1, 11.9,1,1, 16.260, 10431.039, 454.803, 52712.793 23/06/29,05:56:39,16,09,1, 11.9,1,1, 16.260, 10431.060, 454.822, 52712.791 23/06/29,05:56:39,17,09,1, 11.9,1,1, 16.260, 10431.066, 454.801, 52712.841 23/06/29,05:56:39,18,09,1, 11.9,1,1, 16.260, 10431.091, 454.807, 52712.852 23/06/29,05:56:39,19,09,1, 11.9,1,1, 16.260, 10431.094, 454.783, 52712.817 23/06/29,05:56:40,00,11,1, 11.9,1,1, 16.264, 10431.088, 454.783, 52712.817 23/06/29,05:56:40,01,11,1, 11.9,1,1, 16.264, 10431.069, 454.767, 52712.817 23/06/29,05:56:40,02,11,1, 11.9,1,1, 16.264, 10431.108, 454.761, 52712.825 23/06/29,05:56:40,03,11,1, 11.9,1,1, 16.264, 10431.080, 454.777, 52712.811 23/06/29,05:56:40,04,11,1, 11.9,1,1, 16.264, 10431.125, 454.761, 52712.821 23/06/29,05:56:40,05,11,1, 11.9,1,1, 16.264, 10431.130, 454.766, 52712.870 23/06/29,05:56:40,06,11,1, 11.9,1,1, 16.264, 10431.112, 454.754, 52712.836 23/06/29,05:56:40,07,11,1, 11.9,1,1, 16.264, 10431.121, 454.761, 52712.842 23/06/29,05:56:40,08,11,1, 11.9,1,1, 16.264, 10431.136, 454.750, 52712.838 23/06/29,05:56:40,09,11,1, 11.9,1,1, 16.264, 10431.138, 454.738, 52712.828 23/06/29,05:56:40,10,11,1, 11.9,1,1, 16.264, 10431.165, 454.752, 52712.863 23/06/29,05:56:40,11,11,1, 11.9,1,1, 16.264, 10431.176, 454.724, 52712.835 23/06/29,05:56:40,12,11,1, 11.9,1,1, 16.264, 10431.168, 454.712, 52712.823 23/06/29,05:56:40,13,11,1, 11.9,1,1, 16.264, 10431.167, 454.682, 52712.835 23/06/29,05:56:40,14,11,1, 11.9,1,1, 16.264, 10431.182, 454.722, 52712.846 23/06/29,05:56:40,15,11,1, 11.9,1,1, 16.264, 10431.179, 454.698, 52712.857 23/06/29,05:56:40,16,11,1, 11.9,1,1, 16.264, 10431.191, 454.699, 52712.845 23/06/29,05:56:40,17,11,1, 11.9,1,1, 16.264, 10431.197, 454.688, 52712.861 23/06/29,05:56:40,18,11,1, 11.9,1,1, 16.264, 10431.219, 454.684, 52712.863 23/06/29,05:56:40,19,11,1, 11.9,1,1, 16.264, 10431.247, 454.664, 52712.878 23/06/29,05:56:41,00,11,1, 11.9,1,1, 16.262, 10431.247, 454.664, 52712.878 23/06/29,05:56:41,01,11,1, 11.9,1,1, 16.262, 10431.255, 454.638, 52712.898 23/06/29,05:56:41,02,11,1, 11.9,1,1, 16.262, 10431.254, 454.613, 52712.886 23/06/29,05:56:41,03,11,1, 11.9,1,1, 16.262, 10431.236, 454.631, 52712.875 23/06/29,05:56:41,04,11,1, 11.9,1,1, 16.262, 10431.247, 454.625, 52712.843 23/06/29,05:56:41,05,11,1, 11.9,1,1, 16.262, 10431.285, 454.623, 52712.858 23/06/29,05:56:41,06,11,1, 11.9,1,1, 16.262, 10431.284, 454.601, 52712.856 23/06/29,05:56:41,07,11,1, 11.9,1,1, 16.262, 10431.281, 454.603, 52712.925 23/06/29,05:56:41,08,11,1, 11.9,1,1, 16.262, 10431.310, 454.598, 52712.882 23/06/29,05:56:41,09,11,1, 11.9,1,1, 16.262, 10431.330, 454.575, 52712.923 23/06/29,05:56:41,10,11,1, 11.9,1,1, 16.262, 10431.313, 454.580, 52712.923 23/06/29,05:56:41,11,11,1, 11.9,1,1, 16.262, 10431.338, 454.543, 52712.878 23/06/29,05:56:41,12,11,1, 11.9,1,1, 16.262, 10431.368, 454.547, 52712.928 23/06/29,05:56:41,13,11,1, 11.9,1,1, 16.262, 10431.348, 454.529, 52712.904 23/06/29,05:56:41,14,11,1, 11.9,1,1, 16.262, 10431.379, 454.527, 52712.923 23/06/29,05:56:41,15,11,1, 11.9,1,1, 16.262, 10431.380, 454.536, 52712.917 23/06/29,05:56:41,16,11,1, 11.9,1,1, 16.262, 10431.396, 454.517, 52712.870 23/06/29,05:56:41,17,11,1, 11.9,1,1, 16.262, 10431.416, 454.507, 52712.924 23/06/29,05:56:41,18,11,1, 11.9,1,1, 16.262, 10431.426, 454.523, 52712.940 23/06/29,05:56:41,19,11,1, 11.9,1,1, 16.262, 10431.428, 454.481, 52712.916 23/06/29,05:56:42,00,11,1, 12.0,1,1, 16.261, 10431.422, 454.481, 52712.916 23/06/29,05:56:42,01,11,1, 12.0,1,1, 16.261, 10431.445, 454.465, 52712.906 23/06/29,05:56:42,02,11,1, 12.0,1,1, 16.261, 10431.462, 454.479, 52712.965 23/06/29,05:56:42,03,11,1, 12.0,1,1, 16.261, 10431.484, 454.437, 52712.928 23/06/29,05:56:42,04,11,1, 12.0,1,1, 16.261, 10431.500, 454.467, 52712.969 23/06/29,05:56:42,05,11,1, 12.0,1,1, 16.261, 10431.508, 454.490, 52713.123 23/06/29,05:56:42,06,11,1, 12.0,1,1, 16.261, 10431.560, 454.452, 52712.969 23/06/29,05:56:42,07,11,1, 12.0,1,1, 16.261, 10431.550, 454.462, 52712.973 23/06/29,05:56:42,08,11,1, 12.0,1,1, 16.261, 10431.586, 454.444, 52712.986 23/06/29,05:56:42,09,11,1, 12.0,1,1, 16.261, 10431.596, 454.460, 52712.975 23/06/29,05:56:42,10,11,1, 12.0,1,1, 16.261, 10431.588, 454.442, 52713.002 23/06/29,05:56:42,11,11,1, 12.0,1,1, 16.261, 10431.620, 454.437, 52712.961 23/06/29,05:56:42,12,11,1, 12.0,1,1, 16.261, 10431.630, 454.466, 52712.985 23/06/29,05:56:42,13,11,1, 12.0,1,1, 16.261, 10431.675, 454.472, 52713.030 23/06/29,05:56:42,14,11,1, 12.0,1,1, 16.261, 10431.677, 454.468, 52713.028 23/06/29,05:56:42,15,11,1, 12.0,1,1, 16.261, 10431.713, 454.456, 52712.987 23/06/29,05:56:42,16,11,1, 12.0,1,1, 16.261, 10431.729, 454.457, 52713.049 23/06/29,05:56:42,17,11,1, 12.0,1,1, 16.261, 10431.746, 454.457, 52713.044 23/06/29,05:56:42,18,11,1, 12.0,1,1, 16.261, 10431.747, 454.472, 52713.050 23/06/29,05:56:42,19,11,1, 12.0,1,1, 16.261, 10431.800, 454.475, 52713.039 23/06/29,05:56:43,00,10,1, 11.9,1,1, 16.264, 10431.798, 454.475, 52713.039 23/06/29,05:56:43,01,10,1, 11.9,1,1, 16.264, 10431.798, 454.456, 52712.987 23/06/29,05:56:43,02,10,1, 11.9,1,1, 16.264, 10431.823, 454.474, 52713.088 23/06/29,05:56:43,03,10,1, 11.9,1,1, 16.264, 10431.846, 454.451, 52713.033 23/06/29,05:56:43,04,10,1, 11.9,1,1, 16.264, 10431.844, 454.478, 52713.023 23/06/29,05:56:43,05,10,1, 11.9,1,1, 16.264, 10431.863, 454.473, 52713.066 23/06/29,05:56:43,06,10,1, 11.9,1,1, 16.264, 10431.876, 454.492, 52713.073 23/06/29,05:56:43,07,10,1, 11.9,1,1, 16.264, 10431.924, 454.466, 52713.068 23/06/29,05:56:43,08,10,1, 11.9,1,1, 16.264, 10431.921, 454.465, 52713.052 23/06/29,05:56:43,09,10,1, 11.9,1,1, 16.264, 10431.942, 454.479, 52713.080 23/06/29,05:56:43,10,10,1, 11.9,1,1, 16.264, 10431.943, 454.483, 52713.085 23/06/29,05:56:43,11,10,1, 11.9,1,1, 16.264, 10431.976, 454.505, 52713.077 23/06/29,05:56:43,12,10,1, 11.9,1,1, 16.264, 10432.004, 454.519, 52713.089 23/06/29,05:56:43,13,10,1, 11.9,1,1, 16.264, 10432.000, 454.521, 52713.113 23/06/29,05:56:43,14,10,1, 11.9,1,1, 16.264, 10432.026, 454.521, 52713.117 23/06/29,05:56:43,15,10,1, 11.9,1,1, 16.264, 10432.046, 454.515, 52713.098 23/06/29,05:56:43,16,10,1, 11.9,1,1, 16.264, 10432.043, 454.552, 52713.122 23/06/29,05:56:43,17,10,1, 11.9,1,1, 16.264, 10432.066, 454.556, 52713.087 23/06/29,05:56:43,18,10,1, 11.9,1,1, 16.264, 10432.064, 454.541, 52713.146 23/06/29,05:56:43,19,10,1, 11.9,1,1, 16.264, 10432.097, 454.558, 52713.149 23/06/29,05:56:44,00,10,1, 11.9,1,1, 16.261, 10432.090, 454.558, 52713.149 23/06/29,05:56:44,01,10,1, 11.9,1,1, 16.261, 10432.130, 454.587, 52713.172 23/06/29,05:56:44,02,10,1, 11.9,1,1, 16.261, 10432.120, 454.575, 52713.158 23/06/29,05:56:44,03,10,1, 11.9,1,1, 16.261, 10432.129, 454.595, 52713.031 23/06/29,05:56:44,04,10,1, 11.9,1,1, 16.261, 10432.119, 454.618, 52713.116 23/06/29,05:56:44,05,10,1, 11.9,1,1, 16.261, 10432.136, 454.621, 52713.205 23/06/29,05:56:44,06,10,1, 11.9,1,1, 16.261, 10432.134, 454.645, 52713.181 23/06/29,05:56:44,07,10,1, 11.9,1,1, 16.261, 10432.153, 454.633, 52713.179 23/06/29,05:56:44,08,10,1, 11.9,1,1, 16.261, 10432.162, 454.643, 52713.186 23/06/29,05:56:44,09,10,1, 11.9,1,1, 16.261, 10432.189, 454.682, 52713.195 23/06/29,05:56:44,10,10,1, 11.9,1,1, 16.261, 10432.199, 454.693, 52713.258 23/06/29,05:56:44,11,10,1, 11.9,1,1, 16.261, 10432.199, 454.705, 52713.196 23/06/29,05:56:44,12,10,1, 11.9,1,1, 16.261, 10432.207, 454.704, 52713.193 23/06/29,05:56:44,13,10,1, 11.9,1,1, 16.261, 10432.225, 454.748, 52713.217 23/06/29,05:56:44,14,10,1, 11.9,1,1, 16.261, 10432.240, 454.737, 52713.229 23/06/29,05:56:44,15,10,1, 11.9,1,1, 16.261, 10432.243, 454.728, 52713.242 23/06/29,05:56:44,16,10,1, 11.9,1,1, 16.261, 10432.248, 454.734, 52713.238 23/06/29,05:56:44,17,10,1, 11.9,1,1, 16.261, 10432.255, 454.757, 52713.245 23/06/29,05:56:44,18,10,1, 11.9,1,1, 16.261, 10432.263, 454.751, 52713.249 23/06/29,05:56:44,19,10,1, 11.9,1,1, 16.261, 10432.289, 454.768, 52713.255 23/06/29,05:56:45,00,09,1, 11.9,1,1, 16.262, 10432.281, 454.768, 52713.255 23/06/29,05:56:45,01,09,1, 11.9,1,1, 16.262, 10432.305, 454.771, 52713.280 23/06/29,05:56:45,02,09,1, 11.9,1,1, 16.262, 10432.323, 454.782, 52713.276 23/06/29,05:56:45,03,09,1, 11.9,1,1, 16.262, 10432.335, 454.783, 52713.257 23/06/29,05:56:45,04,09,1, 11.9,1,1, 16.262, 10432.309, 454.794, 52713.274 23/06/29,05:56:45,05,09,1, 11.9,1,1, 16.262, 10432.330, 454.817, 52713.281 23/06/29,05:56:45,06,09,1, 11.9,1,1, 16.262, 10432.355, 454.818, 52713.257 23/06/29,05:56:45,07,09,1, 11.9,1,1, 16.262, 10432.354, 454.818, 52713.283 23/06/29,05:56:45,08,09,1, 11.9,1,1, 16.262, 10432.365, 454.805, 52713.274 23/06/29,05:56:45,09,09,1, 11.9,1,1, 16.262, 10432.368, 454.828, 52713.263 23/06/29,05:56:45,10,09,1, 11.9,1,1, 16.262, 10432.354, 454.825, 52713.299 23/06/29,05:56:45,11,09,1, 11.9,1,1, 16.262, 10432.387, 454.834, 52713.269 23/06/29,05:56:45,12,09,1, 11.9,1,1, 16.262, 10432.389, 454.829, 52713.276 23/06/29,05:56:45,13,09,1, 11.9,1,1, 16.262, 10432.400, 454.837, 52713.314 23/06/29,05:56:45,14,09,1, 11.9,1,1, 16.262, 10432.442, 454.844, 52713.250 23/06/29,05:56:45,15,09,1, 11.9,1,1, 16.262, 10432.429, 454.839, 52713.295 23/06/29,05:56:45,16,09,1, 11.9,1,1, 16.262, 10432.425, 454.810, 52713.310 23/06/29,05:56:45,17,09,1, 11.9,1,1, 16.262, 10432.451, 454.823, 52713.275 23/06/29,05:56:45,18,09,1, 11.9,1,1, 16.262, 10432.477, 454.773, 52713.300 23/06/29,05:56:45,19,09,1, 11.9,1,1, 16.262, 10432.471, 454.808, 52713.314 23/06/29,05:56:46,00,10,1, 11.9,1,1, 16.264, 10432.465, 454.808, 52713.314 23/06/29,05:56:46,01,10,1, 11.9,1,1, 16.264, 10432.505, 454.802, 52713.297 23/06/29,05:56:46,02,10,1, 11.9,1,1, 16.264, 10432.503, 454.801, 52713.278 23/06/29,05:56:46,03,10,1, 11.9,1,1, 16.264, 10432.498, 454.791, 52713.226 23/06/29,05:56:46,04,10,1, 11.9,1,1, 16.264, 10432.531, 454.781, 52713.275 23/06/29,05:56:46,05,10,1, 11.9,1,1, 16.264, 10432.550, 454.783, 52713.276 23/06/29,05:56:46,06,10,1, 11.9,1,1, 16.264, 10432.554, 454.769, 52713.251 23/06/29,05:56:46,07,10,1, 11.9,1,1, 16.264, 10432.554, 454.763, 52713.263 23/06/29,05:56:46,08,10,1, 11.9,1,1, 16.264, 10432.567, 454.736, 52713.291 23/06/29,05:56:46,09,10,1, 11.9,1,1, 16.264, 10432.577, 454.751, 52713.290 23/06/29,05:56:46,10,10,1, 11.9,1,1, 16.264, 10432.568, 454.718, 52713.247 23/06/29,05:56:46,11,10,1, 11.9,1,1, 16.264, 10432.596, 454.706, 52713.279 23/06/29,05:56:46,12,10,1, 11.9,1,1, 16.264, 10432.587, 454.718, 52713.226 23/06/29,05:56:46,13,10,1, 11.9,1,1, 16.264, 10432.622, 454.694, 52713.266 23/06/29,05:56:46,14,10,1, 11.9,1,1, 16.264, 10432.629, 454.682, 52713.242 23/06/29,05:56:46,15,10,1, 11.9,1,1, 16.264, 10432.607, 454.658, 52713.250 23/06/29,05:56:46,16,10,1, 11.9,1,1, 16.264, 10432.622, 454.672, 52713.300 23/06/29,05:56:46,17,10,1, 11.9,1,1, 16.264, 10432.625, 454.642, 52713.261 23/06/29,05:56:46,18,10,1, 11.9,1,1, 16.264, 10432.617, 454.618, 52713.257 23/06/29,05:56:46,19,10,1, 11.9,1,1, 16.264, 10432.615, 454.592, 52713.250 23/06/29,05:56:47,00,10,1, 11.8,1,1, 16.261, 10432.615, 454.592, 52713.250 23/06/29,05:56:47,01,10,1, 11.8,1,1, 16.261, 10432.601, 454.587, 52713.236 23/06/29,05:56:47,02,10,1, 11.8,1,1, 16.261, 10432.622, 454.565, 52713.281 23/06/29,05:56:47,03,10,1, 11.8,1,1, 16.261, 10432.640, 454.552, 52713.280 23/06/29,05:56:47,04,10,1, 11.8,1,1, 16.261, 10432.612, 454.542, 52713.266 23/06/29,05:56:47,05,10,1, 11.8,1,1, 16.261, 10432.622, 454.527, 52713.217 23/06/29,05:56:47,06,10,1, 11.8,1,1, 16.261, 10432.619, 454.529, 52713.253 23/06/29,05:56:47,07,10,1, 11.8,1,1, 16.261, 10432.634, 454.520, 52713.239 23/06/29,05:56:47,08,10,1, 11.8,1,1, 16.261, 10432.640, 454.495, 52713.224 23/06/29,05:56:47,09,10,1, 11.8,1,1, 16.261, 10432.606, 454.495, 52713.286 23/06/29,05:56:47,10,10,1, 11.8,1,1, 16.261, 10432.622, 454.486, 52713.211 23/06/29,05:56:47,11,10,1, 11.8,1,1, 16.261, 10432.656, 454.461, 52713.251 23/06/29,05:56:47,12,10,1, 11.8,1,1, 16.261, 10432.635, 454.445, 52713.275 23/06/29,05:56:47,13,10,1, 11.8,1,1, 16.261, 10432.650, 454.435, 52713.228 23/06/29,05:56:47,14,10,1, 11.8,1,1, 16.261, 10432.616, 454.408, 52713.223 23/06/29,05:56:47,15,10,1, 11.8,1,1, 16.261, 10432.639, 454.404, 52713.231 23/06/29,05:56:47,16,10,1, 11.8,1,1, 16.261, 10432.613, 454.407, 52713.203 23/06/29,05:56:47,17,10,1, 11.8,1,1, 16.261, 10432.626, 454.408, 52713.270 23/06/29,05:56:47,18,10,1, 11.8,1,1, 16.261, 10432.626, 454.371, 52713.247 23/06/29,05:56:47,19,10,1, 11.8,1,1, 16.261, 10432.606, 454.377, 52713.263 23/06/29,05:56:48,00,10,1, 11.9,1,1, 16.259, 10432.599, 454.377, 52713.263 23/06/29,05:56:48,01,10,1, 11.9,1,1, 16.259, 10432.618, 454.320, 52713.243 23/06/29,05:56:48,02,10,1, 11.9,1,1, 16.259, 10432.597, 454.326, 52713.262 23/06/29,05:56:48,03,10,1, 11.9,1,1, 16.259, 10432.598, 454.317, 52713.228 23/06/29,05:56:48,04,10,1, 11.9,1,1, 16.259, 10432.606, 454.303, 52713.203 23/06/29,05:56:48,05,10,1, 11.9,1,1, 16.259, 10432.585, 454.302, 52713.230 23/06/29,05:56:48,06,10,1, 11.9,1,1, 16.259, 10432.593, 454.291, 52713.265 23/06/29,05:56:48,07,10,1, 11.9,1,1, 16.259, 10432.615, 454.294, 52713.248 23/06/29,05:56:48,08,10,1, 11.9,1,1, 16.259, 10432.598, 454.273, 52713.214 23/06/29,05:56:48,09,10,1, 11.9,1,1, 16.259, 10432.630, 454.232, 52713.255 23/06/29,05:56:48,10,10,1, 11.9,1,1, 16.259, 10432.618, 454.253, 52713.238 23/06/29,05:56:48,11,10,1, 11.9,1,1, 16.259, 10432.619, 454.234, 52713.239 23/06/29,05:56:48,12,10,1, 11.9,1,1, 16.259, 10432.635, 454.231, 52713.264 23/06/29,05:56:48,13,10,1, 11.9,1,1, 16.259, 10432.642, 454.221, 52713.256 23/06/29,05:56:48,14,10,1, 11.9,1,1, 16.259, 10432.609, 454.193, 52713.228 23/06/29,05:56:48,15,10,1, 11.9,1,1, 16.259, 10432.657, 454.201, 52713.233 23/06/29,05:56:48,16,10,1, 11.9,1,1, 16.259, 10432.630, 454.204, 52713.249 23/06/29,05:56:48,17,10,1, 11.9,1,1, 16.259, 10432.644, 454.203, 52713.309 23/06/29,05:56:48,18,10,1, 11.9,1,1, 16.259, 10432.672, 454.203, 52713.275 23/06/29,05:56:48,19,10,1, 11.9,1,1, 16.259, 10432.669, 454.181, 52713.265 23/06/29,05:56:49,00,10,1, 11.9,1,1, 16.261, 10432.665, 454.181, 52713.265 23/06/29,05:56:49,01,10,1, 11.9,1,1, 16.261, 10432.672, 454.178, 52713.240 23/06/29,05:56:49,02,10,1, 11.9,1,1, 16.261, 10432.691, 454.163, 52713.292 23/06/29,05:56:49,03,10,1, 11.9,1,1, 16.261, 10432.707, 454.146, 52713.230 23/06/29,05:56:49,04,10,1, 11.9,1,1, 16.261, 10432.694, 454.124, 52713.256 23/06/29,05:56:49,05,10,1, 11.9,1,1, 16.261, 10432.704, 454.106, 52713.247 23/06/29,05:56:49,06,10,1, 11.9,1,1, 16.261, 10432.708, 454.086, 52713.256 23/06/29,05:56:49,07,10,1, 11.9,1,1, 16.261, 10432.751, 454.078, 52713.252 23/06/29,05:56:49,08,10,1, 11.9,1,1, 16.261, 10432.740, 454.078, 52713.256 23/06/29,05:56:49,09,10,1, 11.9,1,1, 16.261, 10432.742, 454.081, 52713.255 23/06/29,05:56:49,10,10,1, 11.9,1,1, 16.261, 10432.750, 454.061, 52713.292 23/06/29,05:56:49,11,10,1, 11.9,1,1, 16.261, 10432.777, 454.061, 52713.271 23/06/29,05:56:49,12,10,1, 11.9,1,1, 16.261, 10432.788, 454.061, 52713.260 23/06/29,05:56:49,13,10,1, 11.9,1,1, 16.261, 10432.796, 454.042, 52713.281 23/06/29,05:56:49,14,10,1, 11.9,1,1, 16.261, 10432.796, 454.049, 52713.247 23/06/29,05:56:49,15,10,1, 11.9,1,1, 16.261, 10432.835, 454.033, 52713.284 23/06/29,05:56:49,16,10,1, 11.9,1,1, 16.261, 10432.795, 454.013, 52713.240 23/06/29,05:56:49,17,10,1, 11.9,1,1, 16.261, 10432.825, 453.999, 52713.235 23/06/29,05:56:49,18,10,1, 11.9,1,1, 16.261, 10432.843, 454.007, 52713.252 23/06/29,05:56:49,19,10,1, 11.9,1,1, 16.261, 10432.847, 453.973, 52713.291 23/06/29,05:56:50,00,11,1, 11.9,1,1, 16.262, 10432.841, 453.973, 52713.291 23/06/29,05:56:50,01,11,1, 11.9,1,1, 16.262, 10432.877, 453.979, 52713.266 23/06/29,05:56:50,02,11,1, 11.9,1,1, 16.262, 10432.885, 453.976, 52713.257 23/06/29,05:56:50,03,11,1, 11.9,1,1, 16.262, 10432.890, 453.964, 52713.274 23/06/29,05:56:50,04,11,1, 11.9,1,1, 16.262, 10432.879, 453.965, 52713.249 23/06/29,05:56:50,05,11,1, 11.9,1,1, 16.262, 10432.892, 453.922, 52713.211 23/06/29,05:56:50,06,11,1, 11.9,1,1, 16.262, 10432.902, 453.930, 52713.272 23/06/29,05:56:50,07,11,1, 11.9,1,1, 16.262, 10432.917, 453.933, 52713.233 23/06/29,05:56:50,08,11,1, 11.9,1,1, 16.262, 10432.925, 453.905, 52713.271 23/06/29,05:56:50,09,11,1, 11.9,1,1, 16.262, 10432.949, 453.890, 52713.252 23/06/29,05:56:50,10,11,1, 11.9,1,1, 16.262, 10432.938, 453.851, 52713.194 23/06/29,05:56:50,11,11,1, 11.9,1,1, 16.262, 10432.958, 453.890, 52713.250 23/06/29,05:56:50,12,11,1, 11.9,1,1, 16.262, 10432.983, 453.866, 52713.199 23/06/29,05:56:50,13,11,1, 11.9,1,1, 16.262, 10432.951, 453.857, 52713.220 23/06/29,05:56:50,14,11,1, 11.9,1,1, 16.262, 10432.993, 453.828, 52713.247 23/06/29,05:56:50,15,11,1, 11.9,1,1, 16.262, 10432.984, 453.841, 52713.228 23/06/29,05:56:50,16,11,1, 11.9,1,1, 16.262, 10432.986, 453.815, 52713.231 23/06/29,05:56:50,17,11,1, 11.9,1,1, 16.262, 10433.006, 453.805, 52713.249 23/06/29,05:56:50,18,11,1, 11.9,1,1, 16.262, 10432.983, 453.803, 52713.229 23/06/29,05:56:50,19,11,1, 11.9,1,1, 16.262, 10433.018, 453.789, 52713.191 23/06/29,05:56:51,00,10,1, 11.8,1,1, 16.260, 10433.016, 453.789, 52713.191 23/06/29,05:56:51,01,10,1, 11.8,1,1, 16.260, 10433.035, 453.771, 52713.245 23/06/29,05:56:51,02,10,1, 11.8,1,1, 16.260, 10433.038, 453.753, 52713.257 23/06/29,05:56:51,03,10,1, 11.8,1,1, 16.260, 10433.063, 453.754, 52713.262 23/06/29,05:56:51,04,10,1, 11.8,1,1, 16.260, 10433.053, 453.715, 52713.206 23/06/29,05:56:51,05,10,1, 11.8,1,1, 16.260, 10433.044, 453.713, 52713.276 23/06/29,05:56:51,06,10,1, 11.8,1,1, 16.260, 10433.084, 453.708, 52713.233 23/06/29,05:56:51,07,10,1, 11.8,1,1, 16.260, 10433.067, 453.703, 52713.262 23/06/29,05:56:51,08,10,1, 11.8,1,1, 16.260, 10433.072, 453.708, 52713.230 23/06/29,05:56:51,09,10,1, 11.8,1,1, 16.260, 10433.076, 453.685, 52713.248 23/06/29,05:56:51,10,10,1, 11.8,1,1, 16.260, 10433.072, 453.653, 52713.280 23/06/29,05:56:51,11,10,1, 11.8,1,1, 16.260, 10433.081, 453.673, 52713.265 23/06/29,05:56:51,12,10,1, 11.8,1,1, 16.260, 10433.077, 453.657, 52713.301 23/06/29,05:56:51,13,10,1, 11.8,1,1, 16.260, 10433.101, 453.639, 52713.237 23/06/29,05:56:51,14,10,1, 11.8,1,1, 16.260, 10433.100, 453.659, 52713.295 23/06/29,05:56:51,15,10,1, 11.8,1,1, 16.260, 10433.109, 453.622, 52713.280 23/06/29,05:56:51,16,10,1, 11.8,1,1, 16.260, 10433.090, 453.633, 52713.250 23/06/29,05:56:51,17,10,1, 11.8,1,1, 16.260, 10433.082, 453.598, 52713.260 23/06/29,05:56:51,18,10,1, 11.8,1,1, 16.260, 10433.115, 453.593, 52713.305 23/06/29,05:56:51,19,10,1, 11.8,1,1, 16.260, 10433.104, 453.604, 52713.279 23/06/29,05:56:52,00,10,1, 11.9,1,1, 16.264, 10433.099, 453.604, 52713.279 23/06/29,05:56:52,01,10,1, 11.9,1,1, 16.264, 10433.123, 453.575, 52713.307 23/06/29,05:56:52,02,10,1, 11.9,1,1, 16.264, 10433.124, 453.563, 52713.304 23/06/29,05:56:52,03,10,1, 11.9,1,1, 16.264, 10433.134, 453.538, 52713.267 23/06/29,05:56:52,04,10,1, 11.9,1,1, 16.264, 10433.144, 453.519, 52713.296 23/06/29,05:56:52,05,10,1, 11.9,1,1, 16.264, 10433.149, 453.544, 52713.265 23/06/29,05:56:52,06,10,1, 11.9,1,1, 16.264, 10433.155, 453.516, 52713.281 23/06/29,05:56:52,07,10,1, 11.9,1,1, 16.264, 10433.131, 453.487, 52713.289 23/06/29,05:56:52,08,10,1, 11.9,1,1, 16.264, 10433.141, 453.504, 52713.271 23/06/29,05:56:52,09,10,1, 11.9,1,1, 16.264, 10433.134, 453.490, 52713.258 23/06/29,05:56:52,10,10,1, 11.9,1,1, 16.264, 10433.140, 453.462, 52713.245 23/06/29,05:56:52,11,10,1, 11.9,1,1, 16.264, 10433.127, 453.461, 52713.237 23/06/29,05:56:52,12,10,1, 11.9,1,1, 16.264, 10433.146, 453.413, 52713.234 23/06/29,05:56:52,13,10,1, 11.9,1,1, 16.264, 10433.127, 453.411, 52713.248 23/06/29,05:56:52,14,10,1, 11.9,1,1, 16.264, 10433.157, 453.409, 52713.240 23/06/29,05:56:52,15,10,1, 11.9,1,1, 16.264, 10433.144, 453.399, 52713.243 23/06/29,05:56:52,16,10,1, 11.9,1,1, 16.264, 10433.154, 453.388, 52713.251 23/06/29,05:56:52,17,10,1, 11.9,1,1, 16.264, 10433.131, 453.373, 52713.226 23/06/29,05:56:52,18,10,1, 11.9,1,1, 16.264, 10433.133, 453.354, 52713.252 23/06/29,05:56:52,19,10,1, 11.9,1,1, 16.264, 10433.168, 453.350, 52713.256 23/06/29,05:56:53,00,09,1, 11.9,1,1, 16.261, 10433.166, 453.350, 52713.256 23/06/29,05:56:53,01,09,1, 11.9,1,1, 16.261, 10433.138, 453.299, 52713.198 23/06/29,05:56:53,02,09,1, 11.9,1,1, 16.261, 10433.147, 453.302, 52713.249 23/06/29,05:56:53,03,09,1, 11.9,1,1, 16.261, 10433.175, 453.328, 52713.255 23/06/29,05:56:53,04,09,1, 11.9,1,1, 16.261, 10433.175, 453.290, 52713.249 23/06/29,05:56:53,05,09,1, 11.9,1,1, 16.261, 10433.175, 453.285, 52713.247 23/06/29,05:56:53,06,09,1, 11.9,1,1, 16.261, 10433.161, 453.273, 52713.277 23/06/29,05:56:53,07,09,1, 11.9,1,1, 16.261, 10433.189, 453.266, 52713.234 23/06/29,05:56:53,08,09,1, 11.9,1,1, 16.261, 10433.170, 453.239, 52713.265 23/06/29,05:56:53,09,09,1, 11.9,1,1, 16.261, 10433.182, 453.236, 52713.243 23/06/29,05:56:53,10,09,1, 11.9,1,1, 16.261, 10433.203, 453.237, 52713.271 23/06/29,05:56:53,11,09,1, 11.9,1,1, 16.261, 10433.198, 453.222, 52713.286 23/06/29,05:56:53,12,09,1, 11.9,1,1, 16.261, 10433.216, 453.187, 52713.259 23/06/29,05:56:53,13,09,1, 11.9,1,1, 16.261, 10433.193, 453.177, 52713.275 23/06/29,05:56:53,14,09,1, 11.9,1,1, 16.261, 10433.200, 453.177, 52713.263 23/06/29,05:56:53,15,09,1, 11.9,1,1, 16.261, 10433.222, 453.152, 52713.273 23/06/29,05:56:53,16,09,1, 11.9,1,1, 16.261, 10433.209, 453.158, 52713.278 23/06/29,05:56:53,17,09,1, 11.9,1,1, 16.261, 10433.229, 453.138, 52713.255 23/06/29,05:56:53,18,09,1, 11.9,1,1, 16.261, 10433.232, 453.104, 52713.220 23/06/29,05:56:53,19,09,1, 11.9,1,1, 16.261, 10433.211, 453.099, 52713.272 23/06/29,05:56:54,00,09,1, 11.9,1,1, 16.265, 10433.208, 453.099, 52713.272 23/06/29,05:56:54,01,09,1, 11.9,1,1, 16.265, 10433.250, 453.076, 52713.223 23/06/29,05:56:54,02,09,1, 11.9,1,1, 16.265, 10433.229, 453.055, 52713.234 23/06/29,05:56:54,03,09,1, 11.9,1,1, 16.265, 10433.252, 453.047, 52713.246 23/06/29,05:56:54,04,09,1, 11.9,1,1, 16.265, 10433.260, 453.025, 52713.237 23/06/29,05:56:54,05,09,1, 11.9,1,1, 16.265, 10433.260, 453.006, 52713.253 23/06/29,05:56:54,06,09,1, 11.9,1,1, 16.265, 10433.266, 453.019, 52713.244 23/06/29,05:56:54,07,09,1, 11.9,1,1, 16.265, 10433.285, 452.987, 52713.240 23/06/29,05:56:54,08,09,1, 11.9,1,1, 16.265, 10433.294, 452.973, 52713.258 23/06/29,05:56:54,09,09,1, 11.9,1,1, 16.265, 10433.296, 452.984, 52713.276 23/06/29,05:56:54,10,09,1, 11.9,1,1, 16.265, 10433.312, 452.954, 52713.254 23/06/29,05:56:54,11,09,1, 11.9,1,1, 16.265, 10433.306, 452.947, 52713.268 23/06/29,05:56:54,12,09,1, 11.9,1,1, 16.265, 10433.322, 452.920, 52713.292 23/06/29,05:56:54,13,09,1, 11.9,1,1, 16.265, 10433.328, 452.924, 52713.256 23/06/29,05:56:54,14,09,1, 11.9,1,1, 16.265, 10433.335, 452.862, 52713.274 23/06/29,05:56:54,15,09,1, 11.9,1,1, 16.265, 10433.355, 452.863, 52713.238 23/06/29,05:56:54,16,09,1, 11.9,1,1, 16.265, 10433.353, 452.852, 52713.232 23/06/29,05:56:54,17,09,1, 11.9,1,1, 16.265, 10433.366, 452.824, 52713.258 23/06/29,05:56:54,18,09,1, 11.9,1,1, 16.265, 10433.368, 452.805, 52713.275 23/06/29,05:56:54,19,09,1, 11.9,1,1, 16.265, 10433.381, 452.806, 52713.277 23/06/29,05:56:55,00,09,1, 11.8,1,1, 16.267, 10433.375, 452.806, 52713.277 23/06/29,05:56:55,01,09,1, 11.8,1,1, 16.267, 10433.398, 452.752, 52713.236 23/06/29,05:56:55,02,09,1, 11.8,1,1, 16.267, 10433.380, 452.744, 52713.250 23/06/29,05:56:55,03,09,1, 11.8,1,1, 16.267, 10433.412, 452.704, 52713.256 23/06/29,05:56:55,04,09,1, 11.8,1,1, 16.267, 10433.425, 452.699, 52713.294 23/06/29,05:56:55,05,09,1, 11.8,1,1, 16.267, 10433.458, 452.685, 52713.263 23/06/29,05:56:55,06,09,1, 11.8,1,1, 16.267, 10433.478, 452.654, 52713.275 23/06/29,05:56:55,07,09,1, 11.8,1,1, 16.267, 10433.479, 452.653, 52713.299 23/06/29,05:56:55,08,09,1, 11.8,1,1, 16.267, 10433.503, 452.641, 52713.287 23/06/29,05:56:55,09,09,1, 11.8,1,1, 16.267, 10433.493, 452.593, 52713.296 23/06/29,05:56:55,10,09,1, 11.8,1,1, 16.267, 10433.524, 452.582, 52713.272 23/06/29,05:56:55,11,09,1, 11.8,1,1, 16.267, 10433.512, 452.542, 52713.272 23/06/29,05:56:55,12,09,1, 11.8,1,1, 16.267, 10433.526, 452.561, 52713.277 23/06/29,05:56:55,13,09,1, 11.8,1,1, 16.267, 10433.532, 452.486, 52713.244 23/06/29,05:56:55,14,09,1, 11.8,1,1, 16.267, 10433.529, 452.509, 52713.269 23/06/29,05:56:55,15,09,1, 11.8,1,1, 16.267, 10433.569, 452.484, 52713.258 23/06/29,05:56:55,16,09,1, 11.8,1,1, 16.267, 10433.572, 452.457, 52713.232 23/06/29,05:56:55,17,09,1, 11.8,1,1, 16.267, 10433.613, 452.432, 52713.268 23/06/29,05:56:55,18,09,1, 11.8,1,1, 16.267, 10433.611, 452.420, 52713.275 23/06/29,05:56:55,19,09,1, 11.8,1,1, 16.267, 10433.594, 452.422, 52713.292 23/06/29,05:56:56,00,09,1, 11.9,1,1, 16.263, 10433.592, 452.422, 52713.292 23/06/29,05:56:56,01,09,1, 11.9,1,1, 16.263, 10433.606, 452.338, 52713.271 23/06/29,05:56:56,02,09,1, 11.9,1,1, 16.263, 10433.627, 452.294, 52713.246 23/06/29,05:56:56,03,09,1, 11.9,1,1, 16.263, 10433.627, 452.277, 52713.253 23/06/29,05:56:56,04,09,1, 11.9,1,1, 16.263, 10433.650, 452.240, 52713.235 23/06/29,05:56:56,05,09,1, 11.9,1,1, 16.263, 10433.645, 452.209, 52713.241 23/06/29,05:56:56,06,09,1, 11.9,1,1, 16.263, 10433.685, 452.187, 52713.293 23/06/29,05:56:56,07,09,1, 11.9,1,1, 16.263, 10433.677, 452.183, 52713.275 23/06/29,05:56:56,08,09,1, 11.9,1,1, 16.263, 10433.669, 452.161, 52713.240 23/06/29,05:56:56,09,09,1, 11.9,1,1, 16.263, 10433.693, 452.120, 52713.211 23/06/29,05:56:56,10,09,1, 11.9,1,1, 16.263, 10433.690, 452.104, 52713.251 23/06/29,05:56:56,11,09,1, 11.9,1,1, 16.263, 10433.704, 452.068, 52713.199 23/06/29,05:56:56,12,09,1, 11.9,1,1, 16.263, 10433.728, 452.055, 52713.218 23/06/29,05:56:56,13,09,1, 11.9,1,1, 16.263, 10433.731, 452.035, 52713.258 23/06/29,05:56:56,14,09,1, 11.9,1,1, 16.263, 10433.747, 452.029, 52713.187 23/06/29,05:56:56,15,09,1, 11.9,1,1, 16.263, 10433.728, 451.965, 52713.239 23/06/29,05:56:56,16,09,1, 11.9,1,1, 16.263, 10433.733, 451.939, 52713.202 23/06/29,05:56:56,17,09,1, 11.9,1,1, 16.263, 10433.728, 451.924, 52713.220 23/06/29,05:56:56,18,09,1, 11.9,1,1, 16.263, 10433.737, 451.906, 52713.209 23/06/29,05:56:56,19,09,1, 11.9,1,1, 16.263, 10433.759, 451.876, 52713.238 23/06/29,05:56:57,00,09,1, 11.9,1,1, 16.267, 10433.758, 451.876, 52713.238 23/06/29,05:56:57,01,09,1, 11.9,1,1, 16.267, 10433.798, 451.833, 52713.216 23/06/29,05:56:57,02,09,1, 11.9,1,1, 16.267, 10433.808, 451.836, 52713.451 23/06/29,05:56:57,03,09,1, 11.9,1,1, 16.267, 10433.780, 451.824, 52713.524 23/06/29,05:56:57,04,09,1, 11.9,1,1, 16.267, 10433.815, 451.797, 52713.504 23/06/29,05:56:57,05,09,1, 11.9,1,1, 16.267, 10433.817, 451.770, 52713.453 23/06/29,05:56:57,06,09,1, 11.9,1,1, 16.267, 10433.819, 451.753, 52713.498 23/06/29,05:56:57,07,09,1, 11.9,1,1, 16.267, 10433.825, 451.718, 52713.480 23/06/29,05:56:57,08,09,1, 11.9,1,1, 16.267, 10433.834, 451.705, 52713.501 23/06/29,05:56:57,09,09,1, 11.9,1,1, 16.267, 10433.840, 451.700, 52713.496 23/06/29,05:56:57,10,09,1, 11.9,1,1, 16.267, 10433.837, 451.669, 52713.469 23/06/29,05:56:57,11,09,1, 11.9,1,1, 16.267, 10433.840, 451.672, 52713.479 23/06/29,05:56:57,12,09,1, 11.9,1,1, 16.267, 10433.858, 451.643, 52713.489 23/06/29,05:56:57,13,09,1, 11.9,1,1, 16.267, 10433.827, 451.618, 52713.458 23/06/29,05:56:57,14,09,1, 11.9,1,1, 16.267, 10433.863, 451.600, 52713.473 23/06/29,05:56:57,15,09,1, 11.9,1,1, 16.267, 10433.856, 451.607, 52713.469 23/06/29,05:56:57,16,09,1, 11.9,1,1, 16.267, 10433.862, 451.568, 52713.465 23/06/29,05:56:57,17,09,1, 11.9,1,1, 16.267, 10433.863, 451.558, 52713.514 23/06/29,05:56:57,18,09,1, 11.9,1,1, 16.267, 10433.880, 451.535, 52713.495 23/06/29,05:56:57,19,09,1, 11.9,1,1, 16.267, 10433.881, 451.512, 52713.497 23/06/29,05:56:58,00,09,1, 11.9,1,1, 16.262, 10433.875, 451.512, 52713.497 23/06/29,05:56:58,01,09,1, 11.9,1,1, 16.262, 10433.890, 451.486, 52713.433 23/06/29,05:56:58,02,09,1, 11.9,1,1, 16.262, 10433.890, 451.457, 52713.463 23/06/29,05:56:58,03,09,1, 11.9,1,1, 16.262, 10433.877, 451.434, 52713.463 23/06/29,05:56:58,04,09,1, 11.9,1,1, 16.262, 10433.916, 451.410, 52713.487 23/06/29,05:56:58,05,09,1, 11.9,1,1, 16.262, 10433.901, 451.386, 52713.472 23/06/29,05:56:58,06,09,1, 11.9,1,1, 16.262, 10433.948, 451.372, 52713.448 23/06/29,05:56:58,07,09,1, 11.9,1,1, 16.262, 10433.947, 451.343, 52713.435 23/06/29,05:56:58,08,09,1, 11.9,1,1, 16.262, 10433.924, 451.352, 52713.447 23/06/29,05:56:58,09,09,1, 11.9,1,1, 16.262, 10433.959, 451.319, 52713.423 23/06/29,05:56:58,10,09,1, 11.9,1,1, 16.262, 10433.969, 451.298, 52713.422 23/06/29,05:56:58,11,09,1, 11.9,1,1, 16.262, 10433.960, 451.300, 52713.399 23/06/29,05:56:58,12,09,1, 11.9,1,1, 16.262, 10433.971, 451.279, 52713.414 23/06/29,05:56:58,13,09,1, 11.9,1,1, 16.262, 10433.982, 451.259, 52713.425 23/06/29,05:56:58,14,09,1, 11.9,1,1, 16.262, 10433.989, 451.236, 52713.391 23/06/29,05:56:58,15,09,1, 11.9,1,1, 16.262, 10433.998, 451.200, 52713.410 23/06/29,05:56:58,16,09,1, 11.9,1,1, 16.262, 10434.005, 451.183, 52713.393 23/06/29,05:56:58,17,09,1, 11.9,1,1, 16.262, 10434.020, 451.181, 52713.382 23/06/29,05:56:58,18,09,1, 11.9,1,1, 16.262, 10434.021, 451.161, 52713.410 23/06/29,05:56:58,19,09,1, 11.9,1,1, 16.262, 10434.037, 451.136, 52713.386 23/06/29,05:56:59,00,10,1, 11.9,1,1, 16.264, 10434.034, 451.136, 52713.386 23/06/29,05:56:59,01,10,1, 11.9,1,1, 16.264, 10434.052, 451.091, 52713.374 23/06/29,05:56:59,02,10,1, 11.9,1,1, 16.264, 10434.040, 451.051, 52713.381 23/06/29,05:56:59,03,10,1, 11.9,1,1, 16.264, 10434.048, 451.030, 52713.362 23/06/29,05:56:59,04,10,1, 11.9,1,1, 16.264, 10434.058, 451.023, 52713.379 23/06/29,05:56:59,05,10,1, 11.9,1,1, 16.264, 10434.069, 451.008, 52713.367 23/06/29,05:56:59,06,10,1, 11.9,1,1, 16.264, 10434.085, 450.965, 52713.402 23/06/29,05:56:59,07,10,1, 11.9,1,1, 16.264, 10434.072, 450.934, 52713.323 23/06/29,05:56:59,08,10,1, 11.9,1,1, 16.264, 10434.078, 450.897, 52713.365 23/06/29,05:56:59,09,10,1, 11.9,1,1, 16.264, 10434.073, 450.902, 52713.345 23/06/29,05:56:59,10,10,1, 11.9,1,1, 16.264, 10434.095, 450.858, 52713.358 23/06/29,05:56:59,11,10,1, 11.9,1,1, 16.264, 10434.082, 450.830, 52713.333 23/06/29,05:56:59,12,10,1, 11.9,1,1, 16.264, 10434.084, 450.814, 52713.333 23/06/29,05:56:59,13,10,1, 11.9,1,1, 16.264, 10434.116, 450.805, 52713.314 23/06/29,05:56:59,14,10,1, 11.9,1,1, 16.264, 10434.121, 450.763, 52713.304 23/06/29,05:56:59,15,10,1, 11.9,1,1, 16.264, 10434.127, 450.741, 52713.354 23/06/29,05:56:59,16,10,1, 11.9,1,1, 16.264, 10434.118, 450.717, 52713.346 23/06/29,05:56:59,17,10,1, 11.9,1,1, 16.264, 10434.125, 450.689, 52713.329 23/06/29,05:56:59,18,10,1, 11.9,1,1, 16.264, 10434.162, 450.669, 52713.304 23/06/29,05:56:59,19,10,1, 11.9,1,1, 16.264, 10434.158, 450.639, 52713.305 23/06/29,05:57:00,00,09,1, 11.9,1,1, 16.262, 10434.151, 450.639, 52713.305 23/06/29,05:57:00,01,09,1, 11.9,1,1, 16.262, 10434.170, 450.571, 52713.281 23/06/29,05:57:00,02,09,1, 11.9,1,1, 16.262, 10434.153, 450.531, 52713.067 23/06/29,05:57:00,03,09,1, 11.9,1,1, 16.262, 10434.161, 450.511, 52712.990 23/06/29,05:57:00,04,09,1, 11.9,1,1, 16.262, 10434.191, 450.477, 52713.019 23/06/29,05:57:00,05,09,1, 11.9,1,1, 16.262, 10434.179, 450.470, 52713.049 23/06/29,05:57:00,06,09,1, 11.9,1,1, 16.262, 10434.192, 450.451, 52713.048 23/06/29,05:57:00,07,09,1, 11.9,1,1, 16.262, 10434.187, 450.446, 52713.063 23/06/29,05:57:00,08,09,1, 11.9,1,1, 16.262, 10434.190, 450.417, 52713.085 23/06/29,05:57:00,09,09,1, 11.9,1,1, 16.262, 10434.197, 450.382, 52713.046 23/06/29,05:57:00,10,09,1, 11.9,1,1, 16.262, 10434.208, 450.390, 52713.047 23/06/29,05:57:00,11,09,1, 11.9,1,1, 16.262, 10434.215, 450.347, 52713.057 23/06/29,05:57:00,12,09,1, 11.9,1,1, 16.262, 10434.207, 450.328, 52713.039 23/06/29,05:57:00,13,09,1, 11.9,1,1, 16.262, 10434.219, 450.334, 52713.047 23/06/29,05:57:00,14,09,1, 11.9,1,1, 16.262, 10434.234, 450.286, 52713.095 23/06/29,05:57:00,15,09,1, 11.9,1,1, 16.262, 10434.249, 450.284, 52713.067 23/06/29,05:57:00,16,09,1, 11.9,1,1, 16.262, 10434.237, 450.239, 52713.052 23/06/29,05:57:00,17,09,1, 11.9,1,1, 16.262, 10434.243, 450.230, 52713.106 23/06/29,05:57:00,18,09,1, 11.9,1,1, 16.262, 10434.244, 450.214, 52713.097 23/06/29,05:57:00,19,09,1, 11.9,1,1, 16.262, 10434.241, 450.202, 52713.078 23/06/29,05:57:01,00,10,1, 11.9,1,1, 16.263, 10434.234, 450.202, 52713.078 23/06/29,05:57:01,01,10,1, 11.9,1,1, 16.263, 10434.254, 450.146, 52713.073 23/06/29,05:57:01,02,10,1, 11.9,1,1, 16.263, 10434.271, 450.128, 52713.079 23/06/29,05:57:01,03,10,1, 11.9,1,1, 16.263, 10434.272, 450.118, 52713.113 23/06/29,05:57:01,04,10,1, 11.9,1,1, 16.263, 10434.283, 450.096, 52713.116 23/06/29,05:57:01,05,10,1, 11.9,1,1, 16.263, 10434.285, 450.082, 52713.129 23/06/29,05:57:01,06,10,1, 11.9,1,1, 16.263, 10434.308, 450.046, 52713.067 23/06/29,05:57:01,07,10,1, 11.9,1,1, 16.263, 10434.294, 450.042, 52713.082 23/06/29,05:57:01,08,10,1, 11.9,1,1, 16.263, 10434.290, 450.003, 52713.137 23/06/29,05:57:01,09,10,1, 11.9,1,1, 16.263, 10434.280, 449.970, 52713.074 23/06/29,05:57:01,10,10,1, 11.9,1,1, 16.263, 10434.301, 449.961, 52713.074 23/06/29,05:57:01,11,10,1, 11.9,1,1, 16.263, 10434.328, 449.948, 52713.116 23/06/29,05:57:01,12,10,1, 11.9,1,1, 16.263, 10434.282, 449.905, 52713.086 23/06/29,05:57:01,13,10,1, 11.9,1,1, 16.263, 10434.321, 449.887, 52713.123 23/06/29,05:57:01,14,10,1, 11.9,1,1, 16.263, 10434.354, 449.867, 52713.079 23/06/29,05:57:01,15,10,1, 11.9,1,1, 16.263, 10434.331, 449.873, 52713.097 23/06/29,05:57:01,16,10,1, 11.9,1,1, 16.263, 10434.323, 449.812, 52713.092 23/06/29,05:57:01,17,10,1, 11.9,1,1, 16.263, 10434.322, 449.844, 52713.088 23/06/29,05:57:01,18,10,1, 11.9,1,1, 16.263, 10434.340, 449.779, 52713.096 23/06/29,05:57:01,19,10,1, 11.9,1,1, 16.263, 10434.349, 449.764, 52713.115 23/06/29,05:57:02,00,10,1, 11.9,1,1, 16.260, 10434.343, 449.764, 52713.115 23/06/29,05:57:02,01,10,1, 11.9,1,1, 16.260, 10434.380, 449.724, 52713.132 23/06/29,05:57:02,02,10,1, 11.9,1,1, 16.260, 10434.385, 449.683, 52713.099 23/06/29,05:57:02,03,10,1, 11.9,1,1, 16.260, 10434.387, 449.681, 52713.102 23/06/29,05:57:02,04,10,1, 11.9,1,1, 16.260, 10434.408, 449.660, 52713.117 23/06/29,05:57:02,05,10,1, 11.9,1,1, 16.260, 10434.413, 449.636, 52713.081 23/06/29,05:57:02,06,10,1, 11.9,1,1, 16.260, 10434.428, 449.602, 52713.117 23/06/29,05:57:02,07,10,1, 11.9,1,1, 16.260, 10434.428, 449.601, 52713.110 23/06/29,05:57:02,08,10,1, 11.9,1,1, 16.260, 10434.454, 449.572, 52713.125 23/06/29,05:57:02,09,10,1, 11.9,1,1, 16.260, 10434.495, 449.600, 52713.159 23/06/29,05:57:02,10,10,1, 11.9,1,1, 16.260, 10434.503, 449.565, 52713.135 23/06/29,05:57:02,11,10,1, 11.9,1,1, 16.260, 10434.492, 449.563, 52713.125 23/06/29,05:57:02,12,10,1, 11.9,1,1, 16.260, 10434.523, 449.556, 52713.131 23/06/29,05:57:02,13,10,1, 11.9,1,1, 16.260, 10434.537, 449.565, 52713.144 23/06/29,05:57:02,14,10,1, 11.9,1,1, 16.260, 10434.564, 449.545, 52713.138 23/06/29,05:57:02,15,10,1, 11.9,1,1, 16.260, 10434.592, 449.536, 52713.152 23/06/29,05:57:02,16,10,1, 11.9,1,1, 16.260, 10434.625, 449.519, 52713.160 23/06/29,05:57:02,17,10,1, 11.9,1,1, 16.260, 10434.631, 449.538, 52713.115 23/06/29,05:57:02,18,10,1, 11.9,1,1, 16.260, 10434.650, 449.520, 52713.117 23/06/29,05:57:02,19,10,1, 11.9,1,1, 16.260, 10434.650, 449.519, 52713.176 23/06/29,05:57:03,00,10,1, 11.9,1,1, 16.264, 10434.643, 449.519, 52713.176 23/06/29,05:57:03,01,10,1, 11.9,1,1, 16.264, 10434.694, 449.487, 52713.178 23/06/29,05:57:03,02,10,1, 11.9,1,1, 16.264, 10434.731, 449.488, 52713.175 23/06/29,05:57:03,03,10,1, 11.9,1,1, 16.264, 10434.731, 449.496, 52713.202 23/06/29,05:57:03,04,10,1, 11.9,1,1, 16.264, 10434.773, 449.488, 52713.161 23/06/29,05:57:03,05,10,1, 11.9,1,1, 16.264, 10434.774, 449.463, 52713.161 23/06/29,05:57:03,06,10,1, 11.9,1,1, 16.264, 10434.810, 449.458, 52713.176 23/06/29,05:57:03,07,10,1, 11.9,1,1, 16.264, 10434.838, 449.453, 52713.168 23/06/29,05:57:03,08,10,1, 11.9,1,1, 16.264, 10434.817, 449.425, 52713.155 23/06/29,05:57:03,09,10,1, 11.9,1,1, 16.264, 10434.870, 449.430, 52713.191 23/06/29,05:57:03,10,10,1, 11.9,1,1, 16.264, 10434.919, 449.431, 52713.193 23/06/29,05:57:03,11,10,1, 11.9,1,1, 16.264, 10434.902, 449.435, 52713.197 23/06/29,05:57:03,12,10,1, 11.9,1,1, 16.264, 10434.945, 449.437, 52713.186 23/06/29,05:57:03,13,10,1, 11.9,1,1, 16.264, 10434.933, 449.420, 52713.232 23/06/29,05:57:03,14,10,1, 11.9,1,1, 16.264, 10434.991, 449.421, 52713.225 23/06/29,05:57:03,15,10,1, 11.9,1,1, 16.264, 10434.987, 449.422, 52713.228 23/06/29,05:57:03,16,10,1, 11.9,1,1, 16.264, 10435.022, 449.420, 52713.231 23/06/29,05:57:03,17,10,1, 11.9,1,1, 16.264, 10435.048, 449.431, 52713.216 23/06/29,05:57:03,18,10,1, 11.9,1,1, 16.264, 10435.065, 449.428, 52713.234 23/06/29,05:57:03,19,10,1, 11.9,1,1, 16.264, 10435.078, 449.434, 52713.251 23/06/29,05:57:04,00,10,1, 11.9,1,1, 16.263, 10435.077, 449.434, 52713.251 23/06/29,05:57:04,01,10,1, 11.9,1,1, 16.263, 10435.125, 449.430, 52713.214 23/06/29,05:57:04,02,10,1, 11.9,1,1, 16.263, 10435.135, 449.446, 52713.295 23/06/29,05:57:04,03,10,1, 11.9,1,1, 16.263, 10435.169, 449.444, 52713.243 23/06/29,05:57:04,04,10,1, 11.9,1,1, 16.263, 10435.185, 449.456, 52713.267 23/06/29,05:57:04,05,10,1, 11.9,1,1, 16.263, 10435.193, 449.491, 52713.282 23/06/29,05:57:04,06,10,1, 11.9,1,1, 16.263, 10435.201, 449.493, 52713.292 23/06/29,05:57:04,07,10,1, 11.9,1,1, 16.263, 10435.227, 449.492, 52713.240 23/06/29,05:57:04,08,10,1, 11.9,1,1, 16.263, 10435.228, 449.491, 52713.273 23/06/29,05:57:04,09,10,1, 11.9,1,1, 16.263, 10435.273, 449.493, 52713.296 23/06/29,05:57:04,10,10,1, 11.9,1,1, 16.263, 10435.245, 449.505, 52713.291 23/06/29,05:57:04,11,10,1, 11.9,1,1, 16.263, 10435.292, 449.517, 52713.312 23/06/29,05:57:04,12,10,1, 11.9,1,1, 16.263, 10435.287, 449.518, 52713.302 23/06/29,05:57:04,13,10,1, 11.9,1,1, 16.263, 10435.300, 449.529, 52713.314 23/06/29,05:57:04,14,10,1, 11.9,1,1, 16.263, 10435.316, 449.541, 52713.331 23/06/29,05:57:04,15,10,1, 11.9,1,1, 16.263, 10435.329, 449.567, 52713.306 23/06/29,05:57:04,16,10,1, 11.9,1,1, 16.263, 10435.337, 449.555, 52713.318 23/06/29,05:57:04,17,10,1, 11.9,1,1, 16.263, 10435.369, 449.598, 52713.351 23/06/29,05:57:04,18,10,1, 11.9,1,1, 16.263, 10435.371, 449.582, 52713.379 23/06/29,05:57:04,19,10,1, 11.9,1,1, 16.263, 10435.362, 449.615, 52713.340 23/06/29,05:57:05,00,10,1, 11.9,1,1, 16.261, 10435.361, 449.615, 52713.340 23/06/29,05:57:05,01,10,1, 11.9,1,1, 16.261, 10435.417, 449.670, 52713.347 23/06/29,05:57:05,02,10,1, 11.9,1,1, 16.261, 10435.424, 449.673, 52713.349 23/06/29,05:57:05,03,10,1, 11.9,1,1, 16.261, 10435.420, 449.690, 52713.403 23/06/29,05:57:05,04,10,1, 11.9,1,1, 16.261, 10435.449, 449.696, 52713.377 23/06/29,05:57:05,05,10,1, 11.9,1,1, 16.261, 10435.476, 449.719, 52713.417 23/06/29,05:57:05,06,10,1, 11.9,1,1, 16.261, 10435.480, 449.740, 52713.413 23/06/29,05:57:05,07,10,1, 11.9,1,1, 16.261, 10435.497, 449.731, 52713.408 23/06/29,05:57:05,08,10,1, 11.9,1,1, 16.261, 10435.493, 449.791, 52713.426 23/06/29,05:57:05,09,10,1, 11.9,1,1, 16.261, 10435.527, 449.802, 52713.468 23/06/29,05:57:05,10,10,1, 11.9,1,1, 16.261, 10435.522, 449.784, 52713.450 23/06/29,05:57:05,11,10,1, 11.9,1,1, 16.261, 10435.537, 449.830, 52713.490 23/06/29,05:57:05,12,10,1, 11.9,1,1, 16.261, 10435.554, 449.825, 52713.492 23/06/29,05:57:05,13,10,1, 11.9,1,1, 16.261, 10435.589, 449.878, 52713.510 23/06/29,05:57:05,14,10,1, 11.9,1,1, 16.261, 10435.577, 449.884, 52713.513 23/06/29,05:57:05,15,10,1, 11.9,1,1, 16.261, 10435.602, 449.907, 52713.495 23/06/29,05:57:05,16,10,1, 11.9,1,1, 16.261, 10435.607, 449.926, 52713.512 23/06/29,05:57:05,17,10,1, 11.9,1,1, 16.261, 10435.612, 449.951, 52713.524 23/06/29,05:57:05,18,10,1, 11.9,1,1, 16.261, 10435.649, 449.949, 52713.544 23/06/29,05:57:05,19,10,1, 11.9,1,1, 16.261, 10435.639, 449.954, 52713.538 23/06/29,05:57:06,00,10,1, 11.9,1,1, 16.265, 10435.636, 449.954, 52713.538 23/06/29,05:57:06,01,10,1, 11.9,1,1, 16.265, 10435.678, 450.003, 52713.534 23/06/29,05:57:06,02,10,1, 11.9,1,1, 16.265, 10435.678, 449.996, 52713.563 23/06/29,05:57:06,03,10,1, 11.9,1,1, 16.265, 10435.693, 450.020, 52713.567 23/06/29,05:57:06,04,10,1, 11.9,1,1, 16.265, 10435.728, 450.036, 52713.562 23/06/29,05:57:06,05,10,1, 11.9,1,1, 16.265, 10435.718, 450.053, 52713.604 23/06/29,05:57:06,06,10,1, 11.9,1,1, 16.265, 10435.760, 450.087, 52713.584 23/06/29,05:57:06,07,10,1, 11.9,1,1, 16.265, 10435.786, 450.077, 52713.593 23/06/29,05:57:06,08,10,1, 11.9,1,1, 16.265, 10435.782, 450.079, 52713.587 23/06/29,05:57:06,09,10,1, 11.9,1,1, 16.265, 10435.817, 450.093, 52713.594 23/06/29,05:57:06,10,10,1, 11.9,1,1, 16.265, 10435.793, 450.094, 52713.599 23/06/29,05:57:06,11,10,1, 11.9,1,1, 16.265, 10435.833, 450.122, 52713.590 23/06/29,05:57:06,12,10,1, 11.9,1,1, 16.265, 10435.839, 450.148, 52713.619 23/06/29,05:57:06,13,10,1, 11.9,1,1, 16.265, 10435.850, 450.140, 52713.620 23/06/29,05:57:06,14,10,1, 11.9,1,1, 16.265, 10435.846, 450.146, 52713.571 23/06/29,05:57:06,15,10,1, 11.9,1,1, 16.265, 10435.866, 450.158, 52713.615 23/06/29,05:57:06,16,10,1, 11.9,1,1, 16.265, 10435.887, 450.162, 52713.609 23/06/29,05:57:06,17,10,1, 11.9,1,1, 16.265, 10435.899, 450.179, 52713.616 23/06/29,05:57:06,18,10,1, 11.9,1,1, 16.265, 10435.917, 450.200, 52713.657 23/06/29,05:57:06,19,10,1, 11.9,1,1, 16.265, 10435.945, 450.206, 52713.655 23/06/29,05:57:07,00,10,1, 11.9,1,1, 16.264, 10435.945, 450.206, 52713.655 23/06/29,05:57:07,01,10,1, 11.9,1,1, 16.264, 10435.930, 450.237, 52713.653 23/06/29,05:57:07,02,10,1, 11.9,1,1, 16.264, 10435.927, 450.252, 52713.650 23/06/29,05:57:07,03,10,1, 11.9,1,1, 16.264, 10435.961, 450.258, 52713.659 23/06/29,05:57:07,04,10,1, 11.9,1,1, 16.264, 10435.986, 450.277, 52713.644 23/06/29,05:57:07,05,10,1, 11.9,1,1, 16.264, 10435.982, 450.268, 52713.645 23/06/29,05:57:07,06,10,1, 11.9,1,1, 16.264, 10435.978, 450.283, 52713.656 23/06/29,05:57:07,07,10,1, 11.9,1,1, 16.264, 10436.027, 450.295, 52713.709 23/06/29,05:57:07,08,10,1, 11.9,1,1, 16.264, 10436.046, 450.273, 52713.632 23/06/29,05:57:07,09,10,1, 11.9,1,1, 16.264, 10436.062, 450.301, 52713.695 23/06/29,05:57:07,10,10,1, 11.9,1,1, 16.264, 10436.067, 450.309, 52713.603 23/06/29,05:57:07,11,10,1, 11.9,1,1, 16.264, 10436.076, 450.303, 52713.675 23/06/29,05:57:07,12,10,1, 11.9,1,1, 16.264, 10436.064, 450.325, 52713.670 23/06/29,05:57:07,13,10,1, 11.9,1,1, 16.264, 10436.110, 450.297, 52713.663 23/06/29,05:57:07,14,10,1, 11.9,1,1, 16.264, 10436.120, 450.325, 52713.744 23/06/29,05:57:07,15,10,1, 11.9,1,1, 16.264, 10436.140, 450.327, 52713.661 23/06/29,05:57:07,16,10,1, 11.9,1,1, 16.264, 10436.122, 450.350, 52713.725 23/06/29,05:57:07,17,10,1, 11.9,1,1, 16.264, 10436.179, 450.298, 52713.660 23/06/29,05:57:07,18,10,1, 11.9,1,1, 16.264, 10436.201, 450.303, 52713.681 23/06/29,05:57:07,19,10,1, 11.9,1,1, 16.264, 10436.232, 450.307, 52713.731 23/06/29,05:57:08,00,11,1, 11.9,1,1, 16.261, 10436.229, 450.307, 52713.731 23/06/29,05:57:08,01,11,1, 11.9,1,1, 16.261, 10436.244, 450.306, 52713.677 23/06/29,05:57:08,02,11,1, 11.9,1,1, 16.261, 10436.245, 450.308, 52713.719 23/06/29,05:57:08,03,11,1, 11.9,1,1, 16.261, 10436.258, 450.314, 52713.711 23/06/29,05:57:08,04,11,1, 11.9,1,1, 16.261, 10436.269, 450.289, 52713.688 23/06/29,05:57:08,05,11,1, 11.9,1,1, 16.261, 10436.300, 450.275, 52713.695 23/06/29,05:57:08,06,11,1, 11.9,1,1, 16.261, 10436.304, 450.272, 52713.690 23/06/29,05:57:08,07,11,1, 11.9,1,1, 16.261, 10436.299, 450.261, 52713.703 23/06/29,05:57:08,08,11,1, 11.9,1,1, 16.261, 10436.289, 450.278, 52713.739 23/06/29,05:57:08,09,11,1, 11.9,1,1, 16.261, 10436.297, 450.259, 52713.707 23/06/29,05:57:08,10,11,1, 11.9,1,1, 16.261, 10436.336, 450.279, 52713.705 23/06/29,05:57:08,11,11,1, 11.9,1,1, 16.261, 10436.320, 450.295, 52713.692 23/06/29,05:57:08,12,11,1, 11.9,1,1, 16.261, 10436.318, 450.291, 52713.716 23/06/29,05:57:08,13,11,1, 11.9,1,1, 16.261, 10436.336, 450.289, 52713.728 23/06/29,05:57:08,14,11,1, 11.9,1,1, 16.261, 10436.356, 450.301, 52713.744 23/06/29,05:57:08,15,11,1, 11.9,1,1, 16.261, 10436.342, 450.317, 52713.728 23/06/29,05:57:08,16,11,1, 11.9,1,1, 16.261, 10436.320, 450.297, 52713.719 23/06/29,05:57:08,17,11,1, 11.9,1,1, 16.261, 10436.332, 450.321, 52713.749 23/06/29,05:57:08,18,11,1, 11.9,1,1, 16.261, 10436.332, 450.293, 52713.735 23/06/29,05:57:08,19,11,1, 11.9,1,1, 16.261, 10436.326, 450.317, 52713.764 23/06/29,05:57:09,00,10,1, 11.9,1,1, 16.261, 10436.320, 450.317, 52713.764 23/06/29,05:57:09,01,10,1, 11.9,1,1, 16.261, 10436.339, 450.312, 52713.756 23/06/29,05:57:09,02,10,1, 11.9,1,1, 16.261, 10436.364, 450.354, 52713.755 23/06/29,05:57:09,03,10,1, 11.9,1,1, 16.261, 10436.327, 450.358, 52713.732 23/06/29,05:57:09,04,10,1, 11.9,1,1, 16.261, 10436.361, 450.345, 52713.737 23/06/29,05:57:09,05,10,1, 11.9,1,1, 16.261, 10436.377, 450.331, 52713.783 23/06/29,05:57:09,06,10,1, 11.9,1,1, 16.261, 10436.351, 450.361, 52713.785 23/06/29,05:57:09,07,10,1, 11.9,1,1, 16.261, 10436.332, 450.382, 52713.768 23/06/29,05:57:09,08,10,1, 11.9,1,1, 16.261, 10436.353, 450.393, 52713.755 23/06/29,05:57:09,09,10,1, 11.9,1,1, 16.261, 10436.341, 450.411, 52713.796 23/06/29,05:57:09,10,10,1, 11.9,1,1, 16.261, 10436.339, 450.445, 52713.796 23/06/29,05:57:09,11,10,1, 11.9,1,1, 16.261, 10436.329, 450.442, 52713.788 23/06/29,05:57:09,12,10,1, 11.9,1,1, 16.261, 10436.344, 450.475, 52713.805 23/06/29,05:57:09,13,10,1, 11.9,1,1, 16.261, 10436.322, 450.458, 52713.805 23/06/29,05:57:09,14,10,1, 11.9,1,1, 16.261, 10436.299, 450.475, 52713.816 23/06/29,05:57:09,15,10,1, 11.9,1,1, 16.261, 10436.320, 450.484, 52713.848 23/06/29,05:57:09,16,10,1, 11.9,1,1, 16.261, 10436.299, 450.528, 52713.837 23/06/29,05:57:09,17,10,1, 11.9,1,1, 16.261, 10436.309, 450.539, 52713.799 23/06/29,05:57:09,18,10,1, 11.9,1,1, 16.261, 10436.326, 450.570, 52713.891 23/06/29,05:57:09,19,10,1, 11.9,1,1, 16.261, 10436.284, 450.580, 52713.899 23/06/29,05:57:10,00,10,1, 11.8,1,1, 16.264, 10436.279, 450.580, 52713.899 23/06/29,05:57:10,01,10,1, 11.8,1,1, 16.264, 10436.300, 450.631, 52713.916 23/06/29,05:57:10,02,10,1, 11.8,1,1, 16.264, 10436.293, 450.653, 52713.928 23/06/29,05:57:10,03,10,1, 11.8,1,1, 16.264, 10436.301, 450.671, 52713.965 23/06/29,05:57:10,04,10,1, 11.8,1,1, 16.264, 10436.287, 450.704, 52713.933 23/06/29,05:57:10,05,10,1, 11.8,1,1, 16.264, 10436.295, 450.739, 52713.942 23/06/29,05:57:10,06,10,1, 11.8,1,1, 16.264, 10436.301, 450.773, 52713.946 23/06/29,05:57:10,07,10,1, 11.8,1,1, 16.264, 10436.286, 450.762, 52713.990 23/06/29,05:57:10,08,10,1, 11.8,1,1, 16.264, 10436.272, 450.797, 52714.006 23/06/29,05:57:10,09,10,1, 11.8,1,1, 16.264, 10436.271, 450.822, 52714.002 23/06/29,05:57:10,10,10,1, 11.8,1,1, 16.264, 10436.268, 450.837, 52714.019 23/06/29,05:57:10,11,10,1, 11.8,1,1, 16.264, 10436.270, 450.872, 52714.034 23/06/29,05:57:10,12,10,1, 11.8,1,1, 16.264, 10436.256, 450.896, 52714.018 23/06/29,05:57:10,13,10,1, 11.8,1,1, 16.264, 10436.261, 450.886, 52714.015 23/06/29,05:57:10,14,10,1, 11.8,1,1, 16.264, 10436.243, 450.919, 52714.045 23/06/29,05:57:10,15,10,1, 11.8,1,1, 16.264, 10436.226, 450.935, 52714.053 23/06/29,05:57:10,16,10,1, 11.8,1,1, 16.264, 10436.231, 450.970, 52714.088 23/06/29,05:57:10,17,10,1, 11.8,1,1, 16.264, 10436.193, 450.978, 52714.060 23/06/29,05:57:10,18,10,1, 11.8,1,1, 16.264, 10436.212, 451.014, 52714.067 23/06/29,05:57:10,19,10,1, 11.8,1,1, 16.264, 10436.225, 451.022, 52714.096 23/06/29,05:57:11,00,10,1, 11.9,1,1, 16.262, 10436.220, 451.022, 52714.096 23/06/29,05:57:11,01,10,1, 11.9,1,1, 16.262, 10436.217, 451.076, 52714.087 23/06/29,05:57:11,02,10,1, 11.9,1,1, 16.262, 10436.172, 451.098, 52714.062 23/06/29,05:57:11,03,10,1, 11.9,1,1, 16.262, 10436.152, 451.104, 52714.117 23/06/29,05:57:11,04,10,1, 11.9,1,1, 16.262, 10436.176, 451.128, 52714.136 23/06/29,05:57:11,05,10,1, 11.9,1,1, 16.262, 10436.179, 451.151, 52714.160 23/06/29,05:57:11,06,10,1, 11.9,1,1, 16.262, 10436.171, 451.159, 52714.141 23/06/29,05:57:11,07,10,1, 11.9,1,1, 16.262, 10436.136, 451.164, 52714.155 23/06/29,05:57:11,08,10,1, 11.9,1,1, 16.262, 10436.145, 451.175, 52714.104 23/06/29,05:57:11,09,10,1, 11.9,1,1, 16.262, 10436.138, 451.212, 52714.101 23/06/29,05:57:11,10,10,1, 11.9,1,1, 16.262, 10436.128, 451.228, 52714.168 23/06/29,05:57:11,11,10,1, 11.9,1,1, 16.262, 10436.127, 451.251, 52714.141 23/06/29,05:57:11,12,10,1, 11.9,1,1, 16.262, 10436.140, 451.246, 52714.116 23/06/29,05:57:11,13,10,1, 11.9,1,1, 16.262, 10436.116, 451.254, 52714.157 23/06/29,05:57:11,14,10,1, 11.9,1,1, 16.262, 10436.082, 451.275, 52714.157 23/06/29,05:57:11,15,10,1, 11.9,1,1, 16.262, 10436.093, 451.259, 52714.155 23/06/29,05:57:11,16,10,1, 11.9,1,1, 16.262, 10436.071, 451.276, 52714.153 23/06/29,05:57:11,17,10,1, 11.9,1,1, 16.262, 10436.066, 451.270, 52714.150 23/06/29,05:57:11,18,10,1, 11.9,1,1, 16.262, 10436.047, 451.271, 52714.178 23/06/29,05:57:11,19,10,1, 11.9,1,1, 16.262, 10436.075, 451.281, 52714.172 23/06/29,05:57:12,00,09,1, 11.8,1,1, 16.265, 10436.070, 451.281, 52714.172 23/06/29,05:57:12,01,09,1, 11.8,1,1, 16.265, 10436.026, 451.304, 52714.153 23/06/29,05:57:12,02,09,1, 11.8,1,1, 16.265, 10436.011, 451.288, 52714.176 23/06/29,05:57:12,03,09,1, 11.8,1,1, 16.265, 10436.018, 451.288, 52714.145 23/06/29,05:57:12,04,09,1, 11.8,1,1, 16.265, 10436.005, 451.302, 52714.165 23/06/29,05:57:12,05,09,1, 11.8,1,1, 16.265, 10435.968, 451.315, 52714.160 23/06/29,05:57:12,06,09,1, 11.8,1,1, 16.265, 10435.983, 451.298, 52714.178 23/06/29,05:57:12,07,09,1, 11.8,1,1, 16.265, 10435.967, 451.305, 52714.172 23/06/29,05:57:12,08,09,1, 11.8,1,1, 16.265, 10435.952, 451.338, 52714.179 23/06/29,05:57:12,09,09,1, 11.8,1,1, 16.265, 10435.949, 451.331, 52714.157 23/06/29,05:57:12,10,09,1, 11.8,1,1, 16.265, 10435.941, 451.333, 52714.185 23/06/29,05:57:12,11,09,1, 11.8,1,1, 16.265, 10435.916, 451.337, 52714.153 23/06/29,05:57:12,12,09,1, 11.8,1,1, 16.265, 10435.922, 451.354, 52714.148 23/06/29,05:57:12,13,09,1, 11.8,1,1, 16.265, 10435.907, 451.350, 52714.181 23/06/29,05:57:12,14,09,1, 11.8,1,1, 16.265, 10435.896, 451.365, 52714.135 23/06/29,05:57:12,15,09,1, 11.8,1,1, 16.265, 10435.882, 451.348, 52714.145 23/06/29,05:57:12,16,09,1, 11.8,1,1, 16.265, 10435.872, 451.366, 52714.258 23/06/29,05:57:12,17,09,1, 11.8,1,1, 16.265, 10435.854, 451.390, 52714.111 23/06/29,05:57:12,18,09,1, 11.8,1,1, 16.265, 10435.873, 451.364, 52714.136 23/06/29,05:57:12,19,09,1, 11.8,1,1, 16.265, 10435.868, 451.375, 52714.149 23/06/29,05:57:13,00,09,1, 11.9,1,1, 16.264, 10435.861, 451.375, 52714.149 23/06/29,05:57:13,01,09,1, 11.9,1,1, 16.264, 10435.824, 451.367, 52714.207 23/06/29,05:57:13,02,09,1, 11.9,1,1, 16.264, 10435.821, 451.373, 52714.182 23/06/29,05:57:13,03,09,1, 11.9,1,1, 16.264, 10435.824, 451.388, 52714.197 23/06/29,05:57:13,04,09,1, 11.9,1,1, 16.264, 10435.834, 451.391, 52714.183 23/06/29,05:57:13,05,09,1, 11.9,1,1, 16.264, 10435.837, 451.370, 52714.187 23/06/29,05:57:13,06,09,1, 11.9,1,1, 16.264, 10435.813, 451.367, 52714.177 23/06/29,05:57:13,07,09,1, 11.9,1,1, 16.264, 10435.808, 451.371, 52714.123 23/06/29,05:57:13,08,09,1, 11.9,1,1, 16.264, 10435.806, 451.376, 52714.164 23/06/29,05:57:13,09,09,1, 11.9,1,1, 16.264, 10435.778, 451.379, 52714.162 23/06/29,05:57:13,10,09,1, 11.9,1,1, 16.264, 10435.805, 451.381, 52714.180 23/06/29,05:57:13,11,09,1, 11.9,1,1, 16.264, 10435.790, 451.378, 52714.178 23/06/29,05:57:13,12,09,1, 11.9,1,1, 16.264, 10435.801, 451.368, 52714.175 23/06/29,05:57:13,13,09,1, 11.9,1,1, 16.264, 10435.825, 451.372, 52714.201 23/06/29,05:57:13,14,09,1, 11.9,1,1, 16.264, 10435.785, 451.355, 52714.177 23/06/29,05:57:13,15,09,1, 11.9,1,1, 16.264, 10435.801, 451.364, 52714.156 23/06/29,05:57:13,16,09,1, 11.9,1,1, 16.264, 10435.799, 451.326, 52714.156 23/06/29,05:57:13,17,09,1, 11.9,1,1, 16.264, 10435.790, 451.327, 52714.138 23/06/29,05:57:13,18,09,1, 11.9,1,1, 16.264, 10435.812, 451.333, 52714.174 23/06/29,05:57:13,19,09,1, 11.9,1,1, 16.264, 10435.802, 451.328, 52714.166 23/06/29,05:57:14,00,09,1, 11.9,1,1, 16.263, 10435.795, 451.328, 52714.166 23/06/29,05:57:14,01,09,1, 11.9,1,1, 16.263, 10435.821, 451.334, 52714.166 23/06/29,05:57:14,02,09,1, 11.9,1,1, 16.263, 10435.787, 451.340, 52714.137 23/06/29,05:57:14,03,09,1, 11.9,1,1, 16.263, 10435.799, 451.338, 52714.176 23/06/29,05:57:14,04,09,1, 11.9,1,1, 16.263, 10435.809, 451.323, 52714.141 23/06/29,05:57:14,05,09,1, 11.9,1,1, 16.263, 10435.802, 451.283, 52714.132 23/06/29,05:57:14,06,09,1, 11.9,1,1, 16.263, 10435.793, 451.280, 52714.128 23/06/29,05:57:14,07,09,1, 11.9,1,1, 16.263, 10435.794, 451.259, 52714.133 23/06/29,05:57:14,08,09,1, 11.9,1,1, 16.263, 10435.790, 451.268, 52714.120 23/06/29,05:57:14,09,09,1, 11.9,1,1, 16.263, 10435.806, 451.269, 52714.171 23/06/29,05:57:14,10,09,1, 11.9,1,1, 16.263, 10435.805, 451.267, 52714.137 23/06/29,05:57:14,11,09,1, 11.9,1,1, 16.263, 10435.783, 451.262, 52714.117 23/06/29,05:57:14,12,09,1, 11.9,1,1, 16.263, 10435.807, 451.246, 52714.130 23/06/29,05:57:14,13,09,1, 11.9,1,1, 16.263, 10435.810, 451.239, 52714.075 23/06/29,05:57:14,14,09,1, 11.9,1,1, 16.263, 10435.789, 451.216, 52714.135 23/06/29,05:57:14,15,09,1, 11.9,1,1, 16.263, 10435.786, 451.213, 52714.108 23/06/29,05:57:14,16,09,1, 11.9,1,1, 16.263, 10435.796, 451.223, 52714.137 23/06/29,05:57:14,17,09,1, 11.9,1,1, 16.263, 10435.800, 451.226, 52714.125 23/06/29,05:57:14,18,09,1, 11.9,1,1, 16.263, 10435.808, 451.232, 52714.156 23/06/29,05:57:14,19,09,1, 11.9,1,1, 16.263, 10435.810, 451.219, 52714.178 23/06/29,05:57:15,00,10,1, 11.9,1,1, 16.262, 10435.803, 451.219, 52714.178 23/06/29,05:57:15,01,10,1, 11.9,1,1, 16.262, 10435.792, 451.227, 52714.154 23/06/29,05:57:15,02,10,1, 11.9,1,1, 16.262, 10435.824, 451.203, 52714.204 23/06/29,05:57:15,03,10,1, 11.9,1,1, 16.262, 10435.820, 451.198, 52714.153 23/06/29,05:57:15,04,10,1, 11.9,1,1, 16.262, 10435.825, 451.192, 52714.146 23/06/29,05:57:15,05,10,1, 11.9,1,1, 16.262, 10435.814, 451.180, 52714.182 23/06/29,05:57:15,06,10,1, 11.9,1,1, 16.262, 10435.850, 451.167, 52714.191 23/06/29,05:57:15,07,10,1, 11.9,1,1, 16.262, 10435.830, 451.177, 52714.192 23/06/29,05:57:15,08,10,1, 11.9,1,1, 16.262, 10435.842, 451.200, 52714.209 23/06/29,05:57:15,09,10,1, 11.9,1,1, 16.262, 10435.851, 451.183, 52714.193 23/06/29,05:57:15,10,10,1, 11.9,1,1, 16.262, 10435.843, 451.185, 52714.218 23/06/29,05:57:15,11,10,1, 11.9,1,1, 16.262, 10435.875, 451.188, 52714.211 23/06/29,05:57:15,12,10,1, 11.9,1,1, 16.262, 10435.894, 451.181, 52714.210 23/06/29,05:57:15,13,10,1, 11.9,1,1, 16.262, 10435.902, 451.165, 52714.224 23/06/29,05:57:15,14,10,1, 11.9,1,1, 16.262, 10435.937, 451.170, 52714.183 23/06/29,05:57:15,15,10,1, 11.9,1,1, 16.262, 10435.939, 451.198, 52714.197 23/06/29,05:57:15,16,10,1, 11.9,1,1, 16.262, 10435.938, 451.180, 52714.204 23/06/29,05:57:15,17,10,1, 11.9,1,1, 16.262, 10435.937, 451.150, 52714.274 23/06/29,05:57:15,18,10,1, 11.9,1,1, 16.262, 10435.937, 451.175, 52714.245 23/06/29,05:57:15,19,10,1, 11.9,1,1, 16.262, 10435.977, 451.167, 52714.239 23/06/29,05:57:16,00,09,1, 11.9,1,1, 16.261, 10435.970, 451.167, 52714.239 23/06/29,05:57:16,01,09,1, 11.9,1,1, 16.261, 10436.007, 451.187, 52714.240 23/06/29,05:57:16,02,09,1, 11.9,1,1, 16.261, 10435.981, 451.137, 52714.220 23/06/29,05:57:16,03,09,1, 11.9,1,1, 16.261, 10436.020, 451.176, 52714.275 23/06/29,05:57:16,04,09,1, 11.9,1,1, 16.261, 10436.020, 451.170, 52714.264 23/06/29,05:57:16,05,09,1, 11.9,1,1, 16.261, 10436.033, 451.162, 52714.275 23/06/29,05:57:16,06,09,1, 11.9,1,1, 16.261, 10436.086, 451.156, 52714.267 23/06/29,05:57:16,07,09,1, 11.9,1,1, 16.261, 10436.045, 451.152, 52714.356 23/06/29,05:57:16,08,09,1, 11.9,1,1, 16.261, 10436.070, 451.127, 52714.237 23/06/29,05:57:16,09,09,1, 11.9,1,1, 16.261, 10436.114, 451.133, 52714.235 23/06/29,05:57:16,10,09,1, 11.9,1,1, 16.261, 10436.101, 451.121, 52714.264 23/06/29,05:57:16,11,09,1, 11.9,1,1, 16.261, 10436.103, 451.123, 52714.324 23/06/29,05:57:16,12,09,1, 11.9,1,1, 16.261, 10436.124, 451.113, 52714.261 23/06/29,05:57:16,13,09,1, 11.9,1,1, 16.261, 10436.135, 451.114, 52714.307 23/06/29,05:57:16,14,09,1, 11.9,1,1, 16.261, 10436.164, 451.113, 52714.253 23/06/29,05:57:16,15,09,1, 11.9,1,1, 16.261, 10436.145, 451.117, 52714.287 23/06/29,05:57:16,16,09,1, 11.9,1,1, 16.261, 10436.173, 451.121, 52714.348 23/06/29,05:57:16,17,09,1, 11.9,1,1, 16.261, 10436.181, 451.146, 52714.311 23/06/29,05:57:16,18,09,1, 11.9,1,1, 16.261, 10436.198, 451.157, 52714.338 23/06/29,05:57:16,19,09,1, 11.9,1,1, 16.261, 10436.209, 451.166, 52714.332 23/06/29,05:57:17,00,09,1, 11.9,1,1, 16.260, 10436.203, 451.166, 52714.332 23/06/29,05:57:17,01,09,1, 11.9,1,1, 16.260, 10436.233, 451.201, 52714.346 23/06/29,05:57:17,02,09,1, 11.9,1,1, 16.260, 10436.253, 451.200, 52714.295 23/06/29,05:57:17,03,09,1, 11.9,1,1, 16.260, 10436.230, 451.215, 52714.349 23/06/29,05:57:17,04,09,1, 11.9,1,1, 16.260, 10436.243, 451.227, 52714.361 23/06/29,05:57:17,05,09,1, 11.9,1,1, 16.260, 10436.271, 451.200, 52714.351 23/06/29,05:57:17,06,09,1, 11.9,1,1, 16.260, 10436.259, 451.216, 52714.377 23/06/29,05:57:17,07,09,1, 11.9,1,1, 16.260, 10436.271, 451.253, 52714.383 23/06/29,05:57:17,08,09,1, 11.9,1,1, 16.260, 10436.269, 451.261, 52714.400 23/06/29,05:57:17,09,09,1, 11.9,1,1, 16.260, 10436.278, 451.263, 52714.440 23/06/29,05:57:17,10,09,1, 11.9,1,1, 16.260, 10436.288, 451.295, 52714.420 23/06/29,05:57:17,11,09,1, 11.9,1,1, 16.260, 10436.299, 451.290, 52714.388 23/06/29,05:57:17,12,09,1, 11.9,1,1, 16.260, 10436.329, 451.314, 52714.424 23/06/29,05:57:17,13,09,1, 11.9,1,1, 16.260, 10436.318, 451.312, 52714.477 23/06/29,05:57:17,14,09,1, 11.9,1,1, 16.260, 10436.331, 451.354, 52714.469 23/06/29,05:57:17,15,09,1, 11.9,1,1, 16.260, 10436.319, 451.344, 52714.467 23/06/29,05:57:17,16,09,1, 11.9,1,1, 16.260, 10436.344, 451.359, 52714.446 23/06/29,05:57:17,17,09,1, 11.9,1,1, 16.260, 10436.317, 451.392, 52714.420 23/06/29,05:57:17,18,09,1, 11.9,1,1, 16.260, 10436.339, 451.405, 52714.471 23/06/29,05:57:17,19,09,1, 11.9,1,1, 16.260, 10436.361, 451.388, 52714.460 23/06/29,05:57:18,00,09,1, 11.9,1,1, 16.265, 10436.354, 451.388, 52714.460 23/06/29,05:57:18,01,09,1, 11.9,1,1, 16.265, 10436.384, 451.425, 52714.473 23/06/29,05:57:18,02,09,1, 11.9,1,1, 16.265, 10436.402, 451.415, 52714.446 23/06/29,05:57:18,03,09,1, 11.9,1,1, 16.265, 10436.413, 451.478, 52714.524 23/06/29,05:57:18,04,09,1, 11.9,1,1, 16.265, 10436.374, 451.436, 52714.400 23/06/29,05:57:18,05,09,1, 11.9,1,1, 16.265, 10436.424, 451.461, 52714.499 23/06/29,05:57:18,06,09,1, 11.9,1,1, 16.265, 10436.446, 451.457, 52714.452 23/06/29,05:57:18,07,09,1, 11.9,1,1, 16.265, 10436.458, 451.458, 52714.463 23/06/29,05:57:18,08,09,1, 11.9,1,1, 16.265, 10436.463, 451.461, 52714.446 23/06/29,05:57:18,09,09,1, 11.9,1,1, 16.265, 10436.492, 451.471, 52714.478 23/06/29,05:57:18,10,09,1, 11.9,1,1, 16.265, 10436.459, 451.499, 52714.460 23/06/29,05:57:18,11,09,1, 11.9,1,1, 16.265, 10436.515, 451.497, 52714.498 23/06/29,05:57:18,12,09,1, 11.9,1,1, 16.265, 10436.492, 451.482, 52714.453 23/06/29,05:57:18,13,09,1, 11.9,1,1, 16.265, 10436.504, 451.532, 52714.485 23/06/29,05:57:18,14,09,1, 11.9,1,1, 16.265, 10436.526, 451.513, 52714.463 23/06/29,05:57:18,15,09,1, 11.9,1,1, 16.265, 10436.496, 451.507, 52714.431 23/06/29,05:57:18,16,09,1, 11.9,1,1, 16.265, 10436.530, 451.526, 52714.491 23/06/29,05:57:18,17,09,1, 11.9,1,1, 16.265, 10436.524, 451.543, 52714.432 23/06/29,05:57:18,18,09,1, 11.9,1,1, 16.265, 10436.533, 451.573, 52714.451 23/06/29,05:57:18,19,09,1, 11.9,1,1, 16.265, 10436.528, 451.559, 52714.454 23/06/29,05:57:19,00,10,1, 11.9,1,1, 16.268, 10436.521, 451.559, 52714.454 23/06/29,05:57:19,01,10,1, 11.9,1,1, 16.268, 10436.544, 451.589, 52714.449 23/06/29,05:57:19,02,10,1, 11.9,1,1, 16.268, 10436.571, 451.574, 52714.425 23/06/29,05:57:19,03,10,1, 11.9,1,1, 16.268, 10436.573, 451.611, 52714.437 23/06/29,05:57:19,04,10,1, 11.9,1,1, 16.268, 10436.579, 451.617, 52714.427 23/06/29,05:57:19,05,10,1, 11.9,1,1, 16.268, 10436.583, 451.659, 52714.445 23/06/29,05:57:19,06,10,1, 11.9,1,1, 16.268, 10436.564, 451.635, 52714.436 23/06/29,05:57:19,07,10,1, 11.9,1,1, 16.268, 10436.614, 451.665, 52714.459 23/06/29,05:57:19,08,10,1, 11.9,1,1, 16.268, 10436.611, 451.699, 52714.411 23/06/29,05:57:19,09,10,1, 11.9,1,1, 16.268, 10436.611, 451.689, 52714.429 23/06/29,05:57:19,10,10,1, 11.9,1,1, 16.268, 10436.626, 451.690, 52714.405 23/06/29,05:57:19,11,10,1, 11.9,1,1, 16.268, 10436.617, 451.689, 52714.416 23/06/29,05:57:19,12,10,1, 11.9,1,1, 16.268, 10436.633, 451.701, 52714.454 23/06/29,05:57:19,13,10,1, 11.9,1,1, 16.268, 10436.650, 451.690, 52714.411 23/06/29,05:57:19,14,10,1, 11.9,1,1, 16.268, 10436.650, 451.705, 52714.419 23/06/29,05:57:19,15,10,1, 11.9,1,1, 16.268, 10436.632, 451.717, 52714.426 23/06/29,05:57:19,16,10,1, 11.9,1,1, 16.268, 10436.684, 451.730, 52714.422 23/06/29,05:57:19,17,10,1, 11.9,1,1, 16.268, 10436.667, 451.723, 52714.440 23/06/29,05:57:19,18,10,1, 11.9,1,1, 16.268, 10436.692, 451.734, 52714.439 23/06/29,05:57:19,19,10,1, 11.9,1,1, 16.268, 10436.705, 451.724, 52714.416 23/06/29,05:57:20,00,09,1, 11.9,1,1, 16.261, 10436.704, 451.724, 52714.416 23/06/29,05:57:20,01,09,1, 11.9,1,1, 16.261, 10436.735, 451.760, 52714.463 23/06/29,05:57:20,02,09,1, 11.9,1,1, 16.261, 10436.720, 451.769, 52714.384 23/06/29,05:57:20,03,09,1, 11.9,1,1, 16.261, 10436.728, 451.795, 52714.445 23/06/29,05:57:20,04,09,1, 11.9,1,1, 16.261, 10436.730, 451.775, 52714.432 23/06/29,05:57:20,05,09,1, 11.9,1,1, 16.261, 10436.759, 451.774, 52714.418 23/06/29,05:57:20,06,09,1, 11.9,1,1, 16.261, 10436.755, 451.789, 52714.443 23/06/29,05:57:20,07,09,1, 11.9,1,1, 16.261, 10436.799, 451.789, 52714.457 23/06/29,05:57:20,08,09,1, 11.9,1,1, 16.261, 10436.797, 451.789, 52714.421 23/06/29,05:57:20,09,09,1, 11.9,1,1, 16.261, 10436.797, 451.791, 52714.458 23/06/29,05:57:20,10,09,1, 11.9,1,1, 16.261, 10436.813, 451.823, 52714.447 23/06/29,05:57:20,11,09,1, 11.9,1,1, 16.261, 10436.815, 451.826, 52714.487 23/06/29,05:57:20,12,09,1, 11.9,1,1, 16.261, 10436.843, 451.840, 52714.432 23/06/29,05:57:20,13,09,1, 11.9,1,1, 16.261, 10436.854, 451.814, 52714.406 23/06/29,05:57:20,14,09,1, 11.9,1,1, 16.261, 10436.859, 451.842, 52714.406 23/06/29,05:57:20,15,09,1, 11.9,1,1, 16.261, 10436.877, 451.824, 52714.419 23/06/29,05:57:20,16,09,1, 11.9,1,1, 16.261, 10436.889, 451.832, 52714.446 23/06/29,05:57:20,17,09,1, 11.9,1,1, 16.261, 10436.931, 451.841, 52714.460 23/06/29,05:57:20,18,09,1, 11.9,1,1, 16.261, 10436.916, 451.842, 52714.469 23/06/29,05:57:20,19,09,1, 11.9,1,1, 16.261, 10436.943, 451.853, 52714.440 23/06/29,05:57:21,00,09,1, 11.9,1,1, 16.264, 10436.938, 451.853, 52714.440 23/06/29,05:57:21,01,09,1, 11.9,1,1, 16.264, 10436.983, 451.858, 52714.442 23/06/29,05:57:21,02,09,1, 11.9,1,1, 16.264, 10437.004, 451.863, 52714.466 23/06/29,05:57:21,03,09,1, 11.9,1,1, 16.264, 10436.999, 451.888, 52714.433 23/06/29,05:57:21,04,09,1, 11.9,1,1, 16.264, 10437.058, 451.865, 52714.458 23/06/29,05:57:21,05,09,1, 11.9,1,1, 16.264, 10437.074, 451.889, 52714.469 23/06/29,05:57:21,06,09,1, 11.9,1,1, 16.264, 10437.067, 451.916, 52714.470 23/06/29,05:57:21,07,09,1, 11.9,1,1, 16.264, 10437.093, 451.905, 52714.488 23/06/29,05:57:21,08,09,1, 11.9,1,1, 16.264, 10437.091, 451.921, 52714.470 23/06/29,05:57:21,09,09,1, 11.9,1,1, 16.264, 10437.112, 451.907, 52714.486 23/06/29,05:57:21,10,09,1, 11.9,1,1, 16.264, 10437.116, 451.930, 52714.503 23/06/29,05:57:21,11,09,1, 11.9,1,1, 16.264, 10437.139, 451.918, 52714.500 23/06/29,05:57:21,12,09,1, 11.9,1,1, 16.264, 10437.156, 451.948, 52714.490 23/06/29,05:57:21,13,09,1, 11.9,1,1, 16.264, 10437.183, 451.929, 52714.491 23/06/29,05:57:21,14,09,1, 11.9,1,1, 16.264, 10437.190, 451.942, 52714.486 23/06/29,05:57:21,15,09,1, 11.9,1,1, 16.264, 10437.211, 451.955, 52714.514 23/06/29,05:57:21,16,09,1, 11.9,1,1, 16.264, 10437.259, 451.936, 52714.544 23/06/29,05:57:21,17,09,1, 11.9,1,1, 16.264, 10437.247, 451.950, 52714.513 23/06/29,05:57:21,18,09,1, 11.9,1,1, 16.264, 10437.266, 451.954, 52714.541 23/06/29,05:57:21,19,09,1, 11.9,1,1, 16.264, 10437.262, 451.952, 52714.493 23/06/29,05:57:22,00,10,1, 11.8,1,1, 16.261, 10437.255, 451.952, 52714.493 23/06/29,05:57:22,01,10,1, 11.8,1,1, 16.261, 10437.312, 451.937, 52714.491 23/06/29,05:57:22,02,10,1, 11.8,1,1, 16.261, 10437.349, 451.959, 52714.467 23/06/29,05:57:22,03,10,1, 11.8,1,1, 16.261, 10437.356, 451.936, 52714.516 23/06/29,05:57:22,04,10,1, 11.8,1,1, 16.261, 10437.365, 451.923, 52714.494 23/06/29,05:57:22,05,10,1, 11.8,1,1, 16.261, 10437.389, 451.937, 52714.516 23/06/29,05:57:22,06,10,1, 11.8,1,1, 16.261, 10437.383, 451.951, 52714.508 23/06/29,05:57:22,07,10,1, 11.8,1,1, 16.261, 10437.404, 451.929, 52714.500 23/06/29,05:57:22,08,10,1, 11.8,1,1, 16.261, 10437.427, 451.938, 52714.501 23/06/29,05:57:22,09,10,1, 11.8,1,1, 16.261, 10437.441, 451.928, 52714.490 23/06/29,05:57:22,10,10,1, 11.8,1,1, 16.261, 10437.445, 451.926, 52714.486 23/06/29,05:57:22,11,10,1, 11.8,1,1, 16.261, 10437.459, 451.937, 52714.516 23/06/29,05:57:22,12,10,1, 11.8,1,1, 16.261, 10437.496, 451.919, 52714.468 23/06/29,05:57:22,13,10,1, 11.8,1,1, 16.261, 10437.467, 451.919, 52714.493 23/06/29,05:57:22,14,10,1, 11.8,1,1, 16.261, 10437.518, 451.925, 52714.465 23/06/29,05:57:22,15,10,1, 11.8,1,1, 16.261, 10437.534, 451.927, 52714.480 23/06/29,05:57:22,16,10,1, 11.8,1,1, 16.261, 10437.566, 451.963, 52714.478 23/06/29,05:57:22,17,10,1, 11.8,1,1, 16.261, 10437.585, 451.937, 52714.511 23/06/29,05:57:22,18,10,1, 11.8,1,1, 16.261, 10437.592, 451.949, 52714.435 23/06/29,05:57:22,19,10,1, 11.8,1,1, 16.261, 10437.596, 451.935, 52714.454 23/06/29,05:57:23,00,09,1, 11.9,1,1, 16.262, 10437.589, 451.935, 52714.454 23/06/29,05:57:23,01,09,1, 11.9,1,1, 16.262, 10437.615, 451.923, 52714.434 23/06/29,05:57:23,02,09,1, 11.9,1,1, 16.262, 10437.645, 451.916, 52714.434 23/06/29,05:57:23,03,09,1, 11.9,1,1, 16.262, 10437.639, 451.940, 52714.473 23/06/29,05:57:23,04,09,1, 11.9,1,1, 16.262, 10437.645, 451.901, 52714.448 23/06/29,05:57:23,05,09,1, 11.9,1,1, 16.262, 10437.669, 451.941, 52714.450 23/06/29,05:57:23,06,09,1, 11.9,1,1, 16.262, 10437.683, 451.939, 52714.446 23/06/29,05:57:23,07,09,1, 11.9,1,1, 16.262, 10437.715, 451.922, 52714.428 23/06/29,05:57:23,08,09,1, 11.9,1,1, 16.262, 10437.693, 451.918, 52714.449 23/06/29,05:57:23,09,09,1, 11.9,1,1, 16.262, 10437.751, 451.918, 52714.445 23/06/29,05:57:23,10,09,1, 11.9,1,1, 16.262, 10437.764, 451.925, 52714.409 23/06/29,05:57:23,11,09,1, 11.9,1,1, 16.262, 10437.740, 451.927, 52714.390 23/06/29,05:57:23,12,09,1, 11.9,1,1, 16.262, 10437.750, 451.935, 52714.408 23/06/29,05:57:23,13,09,1, 11.9,1,1, 16.262, 10437.777, 451.934, 52714.383 23/06/29,05:57:23,14,09,1, 11.9,1,1, 16.262, 10437.799, 451.928, 52714.360 23/06/29,05:57:23,15,09,1, 11.9,1,1, 16.262, 10437.802, 451.929, 52714.381 23/06/29,05:57:23,16,09,1, 11.9,1,1, 16.262, 10437.833, 451.929, 52714.364 23/06/29,05:57:23,17,09,1, 11.9,1,1, 16.262, 10437.818, 451.940, 52714.337 23/06/29,05:57:23,18,09,1, 11.9,1,1, 16.262, 10437.837, 451.959, 52714.351 23/06/29,05:57:23,19,09,1, 11.9,1,1, 16.262, 10437.871, 451.956, 52714.400 23/06/29,05:57:24,00,09,1, 11.9,1,1, 16.263, 10437.864, 451.956, 52714.400 23/06/29,05:57:24,01,09,1, 11.9,1,1, 16.263, 10437.859, 451.919, 52714.334 23/06/29,05:57:24,02,09,1, 11.9,1,1, 16.263, 10437.861, 451.948, 52714.342 23/06/29,05:57:24,03,09,1, 11.9,1,1, 16.263, 10437.895, 451.922, 52714.337 23/06/29,05:57:24,04,09,1, 11.9,1,1, 16.263, 10437.907, 451.904, 52714.357 23/06/29,05:57:24,05,09,1, 11.9,1,1, 16.263, 10437.935, 451.926, 52714.319 23/06/29,05:57:24,06,09,1, 11.9,1,1, 16.263, 10437.927, 451.890, 52714.280 23/06/29,05:57:24,07,09,1, 11.9,1,1, 16.263, 10437.904, 451.896, 52714.300 23/06/29,05:57:24,08,09,1, 11.9,1,1, 16.263, 10437.947, 451.886, 52714.268 23/06/29,05:57:24,09,09,1, 11.9,1,1, 16.263, 10437.967, 451.856, 52714.272 23/06/29,05:57:24,10,09,1, 11.9,1,1, 16.263, 10437.945, 451.862, 52714.269 23/06/29,05:57:24,11,09,1, 11.9,1,1, 16.263, 10438.007, 451.861, 52714.237 23/06/29,05:57:24,12,09,1, 11.9,1,1, 16.263, 10437.980, 451.869, 52714.245 23/06/29,05:57:24,13,09,1, 11.9,1,1, 16.263, 10437.987, 451.836, 52714.233 23/06/29,05:57:24,14,09,1, 11.9,1,1, 16.263, 10437.999, 451.846, 52714.216 23/06/29,05:57:24,15,09,1, 11.9,1,1, 16.263, 10438.021, 451.855, 52714.227 23/06/29,05:57:24,16,09,1, 11.9,1,1, 16.263, 10438.010, 451.835, 52714.203 23/06/29,05:57:24,17,09,1, 11.9,1,1, 16.263, 10438.053, 451.818, 52714.229 23/06/29,05:57:24,18,09,1, 11.9,1,1, 16.263, 10438.052, 451.805, 52714.192 23/06/29,05:57:24,19,09,1, 11.9,1,1, 16.263, 10438.024, 451.808, 52714.193 23/06/29,05:57:25,00,09,1, 12.0,1,1, 16.264, 10438.023, 451.808, 52714.193 23/06/29,05:57:25,01,09,1, 12.0,1,1, 16.264, 10438.061, 451.771, 52714.138 23/06/29,05:57:25,02,09,1, 12.0,1,1, 16.264, 10438.053, 451.759, 52714.151 23/06/29,05:57:25,03,09,1, 12.0,1,1, 16.264, 10438.071, 451.747, 52714.145 23/06/29,05:57:25,04,09,1, 12.0,1,1, 16.264, 10438.087, 451.749, 52714.142 23/06/29,05:57:25,05,09,1, 12.0,1,1, 16.264, 10438.096, 451.732, 52714.123 23/06/29,05:57:25,06,09,1, 12.0,1,1, 16.264, 10438.075, 451.695, 52714.073 23/06/29,05:57:25,07,09,1, 12.0,1,1, 16.264, 10438.102, 451.719, 52714.090 23/06/29,05:57:25,08,09,1, 12.0,1,1, 16.264, 10438.099, 451.704, 52714.043 23/06/29,05:57:25,09,09,1, 12.0,1,1, 16.264, 10438.125, 451.692, 52714.046 23/06/29,05:57:25,10,09,1, 12.0,1,1, 16.264, 10438.120, 451.685, 52714.040 23/06/29,05:57:25,11,09,1, 12.0,1,1, 16.264, 10438.129, 451.683, 52714.052 23/06/29,05:57:25,12,09,1, 12.0,1,1, 16.264, 10438.126, 451.648, 52714.014 23/06/29,05:57:25,13,09,1, 12.0,1,1, 16.264, 10438.124, 451.665, 52714.006 23/06/29,05:57:25,14,09,1, 12.0,1,1, 16.264, 10438.159, 451.645, 52714.023 23/06/29,05:57:25,15,09,1, 12.0,1,1, 16.264, 10438.122, 451.621, 52713.988 23/06/29,05:57:25,16,09,1, 12.0,1,1, 16.264, 10438.145, 451.613, 52714.013 23/06/29,05:57:25,17,09,1, 12.0,1,1, 16.264, 10438.159, 451.599, 52713.975 23/06/29,05:57:25,18,09,1, 12.0,1,1, 16.264, 10438.142, 451.579, 52714.022 23/06/29,05:57:25,19,09,1, 12.0,1,1, 16.264, 10438.156, 451.552, 52713.978 23/06/29,05:57:26,00,09,1, 11.9,1,1, 16.265, 10438.148, 451.552, 52713.978 23/06/29,05:57:26,01,09,1, 11.9,1,1, 16.265, 10438.145, 451.514, 52713.904 23/06/29,05:57:26,02,09,1, 11.9,1,1, 16.265, 10438.147, 451.500, 52713.954 23/06/29,05:57:26,03,09,1, 11.9,1,1, 16.265, 10438.169, 451.492, 52713.980 23/06/29,05:57:26,04,09,1, 11.9,1,1, 16.265, 10438.135, 451.454, 52713.902 23/06/29,05:57:26,05,09,1, 11.9,1,1, 16.265, 10438.177, 451.458, 52713.947 23/06/29,05:57:26,06,09,1, 11.9,1,1, 16.265, 10438.174, 451.422, 52713.907 23/06/29,05:57:26,07,09,1, 11.9,1,1, 16.265, 10438.169, 451.423, 52713.932 23/06/29,05:57:26,08,09,1, 11.9,1,1, 16.265, 10438.190, 451.410, 52713.885 23/06/29,05:57:26,09,09,1, 11.9,1,1, 16.265, 10438.184, 451.379, 52713.909 23/06/29,05:57:26,10,09,1, 11.9,1,1, 16.265, 10438.176, 451.365, 52713.864 23/06/29,05:57:26,11,09,1, 11.9,1,1, 16.265, 10438.175, 451.332, 52713.886 23/06/29,05:57:26,12,09,1, 11.9,1,1, 16.265, 10438.175, 451.296, 52713.899 23/06/29,05:57:26,13,09,1, 11.9,1,1, 16.265, 10438.148, 451.286, 52713.867 23/06/29,05:57:26,14,09,1, 11.9,1,1, 16.265, 10438.165, 451.258, 52713.881 23/06/29,05:57:26,15,09,1, 11.9,1,1, 16.265, 10438.179, 451.214, 52713.888 23/06/29,05:57:26,16,09,1, 11.9,1,1, 16.265, 10438.186, 451.186, 52713.836 23/06/29,05:57:26,17,09,1, 11.9,1,1, 16.265, 10438.167, 451.187, 52713.809 23/06/29,05:57:26,18,09,1, 11.9,1,1, 16.265, 10438.170, 451.157, 52713.796 23/06/29,05:57:26,19,09,1, 11.9,1,1, 16.265, 10438.176, 451.120, 52713.840 23/06/29,05:57:27,00,09,1, 11.9,1,1, 16.262, 10438.173, 451.120, 52713.840 23/06/29,05:57:27,01,09,1, 11.9,1,1, 16.262, 10438.171, 451.093, 52713.791 23/06/29,05:57:27,02,09,1, 11.9,1,1, 16.262, 10438.161, 451.075, 52713.786 23/06/29,05:57:27,03,09,1, 11.9,1,1, 16.262, 10438.215, 451.039, 52713.746 23/06/29,05:57:27,04,09,1, 11.9,1,1, 16.262, 10438.178, 451.030, 52713.797 23/06/29,05:57:27,05,09,1, 11.9,1,1, 16.262, 10438.177, 450.982, 52713.763 23/06/29,05:57:27,06,09,1, 11.9,1,1, 16.262, 10438.161, 450.964, 52713.736 23/06/29,05:57:27,07,09,1, 11.9,1,1, 16.262, 10438.155, 450.951, 52713.753 23/06/29,05:57:27,08,09,1, 11.9,1,1, 16.262, 10438.145, 450.942, 52713.723 23/06/29,05:57:27,09,09,1, 11.9,1,1, 16.262, 10438.125, 450.906, 52713.700 23/06/29,05:57:27,10,09,1, 11.9,1,1, 16.262, 10438.133, 450.884, 52713.702 23/06/29,05:57:27,11,09,1, 11.9,1,1, 16.262, 10438.148, 450.856, 52713.710 23/06/29,05:57:27,12,09,1, 11.9,1,1, 16.262, 10438.110, 450.817, 52713.693 23/06/29,05:57:27,13,09,1, 11.9,1,1, 16.262, 10438.109, 450.801, 52713.666 23/06/29,05:57:27,14,09,1, 11.9,1,1, 16.262, 10438.096, 450.779, 52713.642 23/06/29,05:57:27,15,09,1, 11.9,1,1, 16.262, 10438.092, 450.776, 52713.710 23/06/29,05:57:27,16,09,1, 11.9,1,1, 16.262, 10438.115, 450.766, 52713.656 23/06/29,05:57:27,17,09,1, 11.9,1,1, 16.262, 10438.090, 450.760, 52713.689 23/06/29,05:57:27,18,09,1, 11.9,1,1, 16.262, 10438.093, 450.731, 52713.669 23/06/29,05:57:27,19,09,1, 11.9,1,1, 16.262, 10438.084, 450.739, 52713.627 23/06/29,05:57:28,00,09,1, 12.0,1,1, 16.267, 10438.081, 450.739, 52713.627 23/06/29,05:57:28,01,09,1, 12.0,1,1, 16.267, 10438.058, 450.701, 52713.642 23/06/29,05:57:28,02,09,1, 12.0,1,1, 16.267, 10438.049, 450.670, 52713.575 23/06/29,05:57:28,03,09,1, 12.0,1,1, 16.267, 10438.043, 450.643, 52713.633 23/06/29,05:57:28,04,09,1, 12.0,1,1, 16.267, 10438.048, 450.623, 52713.623 23/06/29,05:57:28,05,09,1, 12.0,1,1, 16.267, 10438.029, 450.600, 52713.608 23/06/29,05:57:28,06,09,1, 12.0,1,1, 16.267, 10438.036, 450.614, 52713.582 23/06/29,05:57:28,07,09,1, 12.0,1,1, 16.267, 10438.016, 450.596, 52713.554 23/06/29,05:57:28,08,09,1, 12.0,1,1, 16.267, 10437.983, 450.595, 52713.600 23/06/29,05:57:28,09,09,1, 12.0,1,1, 16.267, 10437.981, 450.580, 52713.580 23/06/29,05:57:28,10,09,1, 12.0,1,1, 16.267, 10437.976, 450.536, 52713.538 23/06/29,05:57:28,11,09,1, 12.0,1,1, 16.267, 10437.968, 450.518, 52713.564 23/06/29,05:57:28,12,09,1, 12.0,1,1, 16.267, 10437.959, 450.510, 52713.574 23/06/29,05:57:28,13,09,1, 12.0,1,1, 16.267, 10437.968, 450.519, 52713.554 23/06/29,05:57:28,14,09,1, 12.0,1,1, 16.267, 10437.959, 450.496, 52713.589 23/06/29,05:57:28,15,09,1, 12.0,1,1, 16.267, 10437.953, 450.494, 52713.570 23/06/29,05:57:28,16,09,1, 12.0,1,1, 16.267, 10437.916, 450.487, 52713.576 23/06/29,05:57:28,17,09,1, 12.0,1,1, 16.267, 10437.910, 450.462, 52713.598 23/06/29,05:57:28,18,09,1, 12.0,1,1, 16.267, 10437.931, 450.449, 52713.565 23/06/29,05:57:28,19,09,1, 12.0,1,1, 16.267, 10437.906, 450.430, 52713.547 23/06/29,05:57:29,00,08,1, 11.9,1,1, 16.263, 10437.906, 450.430, 52713.547 23/06/29,05:57:29,01,08,1, 11.9,1,1, 16.263, 10437.864, 450.414, 52713.526 23/06/29,05:57:29,02,08,1, 11.9,1,1, 16.263, 10437.847, 450.399, 52713.558 23/06/29,05:57:29,03,08,1, 11.9,1,1, 16.263, 10437.829, 450.386, 52713.544 23/06/29,05:57:29,04,08,1, 11.9,1,1, 16.263, 10437.819, 450.411, 52713.526 23/06/29,05:57:29,05,08,1, 11.9,1,1, 16.263, 10437.807, 450.401, 52713.530 23/06/29,05:57:29,06,08,1, 11.9,1,1, 16.263, 10437.805, 450.369, 52713.546 23/06/29,05:57:29,07,08,1, 11.9,1,1, 16.263, 10437.801, 450.357, 52713.486 23/06/29,05:57:29,08,08,1, 11.9,1,1, 16.263, 10437.772, 450.340, 52713.533 23/06/29,05:57:29,09,08,1, 11.9,1,1, 16.263, 10437.773, 450.350, 52713.518 23/06/29,05:57:29,10,08,1, 11.9,1,1, 16.263, 10437.795, 450.337, 52713.459 23/06/29,05:57:29,11,08,1, 11.9,1,1, 16.263, 10437.760, 450.330, 52713.495 23/06/29,05:57:29,12,08,1, 11.9,1,1, 16.263, 10437.750, 450.340, 52713.502 23/06/29,05:57:29,13,08,1, 11.9,1,1, 16.263, 10437.742, 450.315, 52713.537 23/06/29,05:57:29,14,08,1, 11.9,1,1, 16.263, 10437.759, 450.334, 52713.505 23/06/29,05:57:29,15,08,1, 11.9,1,1, 16.263, 10437.728, 450.340, 52713.470 23/06/29,05:57:29,16,08,1, 11.9,1,1, 16.263, 10437.738, 450.326, 52713.481 23/06/29,05:57:29,17,08,1, 11.9,1,1, 16.263, 10437.739, 450.321, 52713.490 23/06/29,05:57:29,18,08,1, 11.9,1,1, 16.263, 10437.701, 450.344, 52713.434 23/06/29,05:57:29,19,08,1, 11.9,1,1, 16.263, 10437.730, 450.355, 52713.472 23/06/29,05:57:30,00,09,1, 11.9,1,1, 16.265, 10437.722, 450.355, 52713.472 23/06/29,05:57:30,01,09,1, 11.9,1,1, 16.265, 10437.708, 450.343, 52713.469 23/06/29,05:57:30,02,09,1, 11.9,1,1, 16.265, 10437.702, 450.378, 52713.467 23/06/29,05:57:30,03,09,1, 11.9,1,1, 16.265, 10437.706, 450.381, 52713.471 23/06/29,05:57:30,04,09,1, 11.9,1,1, 16.265, 10437.698, 450.384, 52713.462 23/06/29,05:57:30,05,09,1, 11.9,1,1, 16.265, 10437.705, 450.428, 52713.474 23/06/29,05:57:30,06,09,1, 11.9,1,1, 16.265, 10437.699, 450.431, 52713.452 23/06/29,05:57:30,07,09,1, 11.9,1,1, 16.265, 10437.660, 450.465, 52713.490 23/06/29,05:57:30,08,09,1, 11.9,1,1, 16.265, 10437.697, 450.476, 52713.454 23/06/29,05:57:30,09,09,1, 11.9,1,1, 16.265, 10437.659, 450.488, 52713.453 23/06/29,05:57:30,10,09,1, 11.9,1,1, 16.265, 10437.670, 450.511, 52713.473 23/06/29,05:57:30,11,09,1, 11.9,1,1, 16.265, 10437.679, 450.518, 52713.502 23/06/29,05:57:30,12,09,1, 11.9,1,1, 16.265, 10437.705, 450.536, 52713.488 23/06/29,05:57:30,13,09,1, 11.9,1,1, 16.265, 10437.690, 450.559, 52713.512 23/06/29,05:57:30,14,09,1, 11.9,1,1, 16.265, 10437.693, 450.589, 52713.507 23/06/29,05:57:30,15,09,1, 11.9,1,1, 16.265, 10437.689, 450.598, 52713.482 23/06/29,05:57:30,16,09,1, 11.9,1,1, 16.265, 10437.687, 450.586, 52713.495 23/06/29,05:57:30,17,09,1, 11.9,1,1, 16.265, 10437.660, 450.608, 52713.469 23/06/29,05:57:30,18,09,1, 11.9,1,1, 16.265, 10437.692, 450.650, 52713.499 23/06/29,05:57:30,19,09,1, 11.9,1,1, 16.265, 10437.666, 450.647, 52713.499 23/06/29,05:57:31,00,09,1, 11.9,1,1, 16.265, 10437.664, 450.647, 52713.499 23/06/29,05:57:31,01,09,1, 11.9,1,1, 16.265, 10437.667, 450.674, 52713.501 23/06/29,05:57:31,02,09,1, 11.9,1,1, 16.265, 10437.685, 450.680, 52713.462 23/06/29,05:57:31,03,09,1, 11.9,1,1, 16.265, 10437.697, 450.710, 52713.528 23/06/29,05:57:31,04,09,1, 11.9,1,1, 16.265, 10437.674, 450.729, 52713.464 23/06/29,05:57:31,05,09,1, 11.9,1,1, 16.265, 10437.681, 450.731, 52713.473 23/06/29,05:57:31,06,09,1, 11.9,1,1, 16.265, 10437.651, 450.741, 52713.459 23/06/29,05:57:31,07,09,1, 11.9,1,1, 16.265, 10437.669, 450.769, 52713.473 23/06/29,05:57:31,08,09,1, 11.9,1,1, 16.265, 10437.659, 450.763, 52713.430 23/06/29,05:57:31,09,09,1, 11.9,1,1, 16.265, 10437.655, 450.773, 52713.502 23/06/29,05:57:31,10,09,1, 11.9,1,1, 16.265, 10437.621, 450.777, 52713.454 23/06/29,05:57:31,11,09,1, 11.9,1,1, 16.265, 10437.624, 450.807, 52713.447 23/06/29,05:57:31,12,09,1, 11.9,1,1, 16.265, 10437.653, 450.828, 52713.441 23/06/29,05:57:31,13,09,1, 11.9,1,1, 16.265, 10437.652, 450.833, 52713.469 23/06/29,05:57:31,14,09,1, 11.9,1,1, 16.265, 10437.634, 450.843, 52713.477 23/06/29,05:57:31,15,09,1, 11.9,1,1, 16.265, 10437.642, 450.866, 52713.432 23/06/29,05:57:31,16,09,1, 11.9,1,1, 16.265, 10437.646, 450.878, 52713.430 23/06/29,05:57:31,17,09,1, 11.9,1,1, 16.265, 10437.623, 450.868, 52713.409 23/06/29,05:57:31,18,09,1, 11.9,1,1, 16.265, 10437.637, 450.903, 52713.416 23/06/29,05:57:31,19,09,1, 11.9,1,1, 16.265, 10437.620, 450.895, 52713.460 23/06/29,05:57:32,00,10,1, 11.9,1,1, 16.265, 10437.614, 450.895, 52713.460 23/06/29,05:57:32,01,10,1, 11.9,1,1, 16.265, 10437.607, 450.889, 52713.409 23/06/29,05:57:32,02,10,1, 11.9,1,1, 16.265, 10437.597, 450.914, 52713.438 23/06/29,05:57:32,03,10,1, 11.9,1,1, 16.265, 10437.602, 450.918, 52713.375 23/06/29,05:57:32,04,10,1, 11.9,1,1, 16.265, 10437.609, 450.955, 52713.383 23/06/29,05:57:32,05,10,1, 11.9,1,1, 16.265, 10437.615, 450.926, 52713.434 23/06/29,05:57:32,06,10,1, 11.9,1,1, 16.265, 10437.581, 450.924, 52713.380 23/06/29,05:57:32,07,10,1, 11.9,1,1, 16.265, 10437.584, 450.908, 52713.362 23/06/29,05:57:32,08,10,1, 11.9,1,1, 16.265, 10437.620, 450.940, 52713.384 23/06/29,05:57:32,09,10,1, 11.9,1,1, 16.265, 10437.594, 450.925, 52713.346 23/06/29,05:57:32,10,10,1, 11.9,1,1, 16.265, 10437.597, 450.912, 52713.343 23/06/29,05:57:32,11,10,1, 11.9,1,1, 16.265, 10437.588, 450.902, 52713.340 23/06/29,05:57:32,12,10,1, 11.9,1,1, 16.265, 10437.582, 450.893, 52713.349 23/06/29,05:57:32,13,10,1, 11.9,1,1, 16.265, 10437.577, 450.890, 52713.336 23/06/29,05:57:32,14,10,1, 11.9,1,1, 16.265, 10437.590, 450.898, 52713.345 23/06/29,05:57:32,15,10,1, 11.9,1,1, 16.265, 10437.556, 450.907, 52713.333 23/06/29,05:57:32,16,10,1, 11.9,1,1, 16.265, 10437.573, 450.896, 52713.361 23/06/29,05:57:32,17,10,1, 11.9,1,1, 16.265, 10437.549, 450.879, 52713.293 23/06/29,05:57:32,18,10,1, 11.9,1,1, 16.265, 10437.583, 450.883, 52713.300 23/06/29,05:57:32,19,10,1, 11.9,1,1, 16.265, 10437.557, 450.889, 52713.365 23/06/29,05:57:33,00,10,1, 11.8,1,1, 16.264, 10437.555, 450.889, 52713.365 23/06/29,05:57:33,01,10,1, 11.8,1,1, 16.264, 10437.566, 450.872, 52713.290 23/06/29,05:57:33,02,10,1, 11.8,1,1, 16.264, 10437.562, 450.858, 52713.309 23/06/29,05:57:33,03,10,1, 11.8,1,1, 16.264, 10437.552, 450.840, 52713.299 23/06/29,05:57:33,04,10,1, 11.8,1,1, 16.264, 10437.556, 450.838, 52713.300 23/06/29,05:57:33,05,10,1, 11.8,1,1, 16.264, 10437.546, 450.839, 52713.287 23/06/29,05:57:33,06,10,1, 11.8,1,1, 16.264, 10437.567, 450.823, 52713.292 23/06/29,05:57:33,07,10,1, 11.8,1,1, 16.264, 10437.566, 450.809, 52713.288 23/06/29,05:57:33,08,10,1, 11.8,1,1, 16.264, 10437.553, 450.812, 52713.258 23/06/29,05:57:33,09,10,1, 11.8,1,1, 16.264, 10437.559, 450.790, 52713.266 23/06/29,05:57:33,10,10,1, 11.8,1,1, 16.264, 10437.561, 450.778, 52713.223 23/06/29,05:57:33,11,10,1, 11.8,1,1, 16.264, 10437.547, 450.782, 52713.214 23/06/29,05:57:33,12,10,1, 11.8,1,1, 16.264, 10437.557, 450.774, 52713.237 23/06/29,05:57:33,13,10,1, 11.8,1,1, 16.264, 10437.560, 450.755, 52713.238 23/06/29,05:57:33,14,10,1, 11.8,1,1, 16.264, 10437.568, 450.741, 52713.257 23/06/29,05:57:33,15,10,1, 11.8,1,1, 16.264, 10437.532, 450.711, 52713.204 23/06/29,05:57:33,16,10,1, 11.8,1,1, 16.264, 10437.546, 450.688, 52713.207 23/06/29,05:57:33,17,10,1, 11.8,1,1, 16.264, 10437.552, 450.686, 52713.172 23/06/29,05:57:33,18,10,1, 11.8,1,1, 16.264, 10437.538, 450.673, 52713.199 23/06/29,05:57:33,19,10,1, 11.8,1,1, 16.264, 10437.566, 450.636, 52713.128 23/06/29,05:57:34,00,10,1, 11.9,1,1, 16.264, 10437.564, 450.636, 52713.128 23/06/29,05:57:34,01,10,1, 11.9,1,1, 16.264, 10437.495, 450.620, 52713.176 23/06/29,05:57:34,02,10,1, 11.9,1,1, 16.264, 10437.519, 450.578, 52713.160 23/06/29,05:57:34,03,10,1, 11.9,1,1, 16.264, 10437.517, 450.598, 52713.196 23/06/29,05:57:34,04,10,1, 11.9,1,1, 16.264, 10437.510, 450.568, 52713.192 23/06/29,05:57:34,05,10,1, 11.9,1,1, 16.264, 10437.505, 450.540, 52713.154 23/06/29,05:57:34,06,10,1, 11.9,1,1, 16.264, 10437.526, 450.523, 52713.136 23/06/29,05:57:34,07,10,1, 11.9,1,1, 16.264, 10437.514, 450.489, 52713.093 23/06/29,05:57:34,08,10,1, 11.9,1,1, 16.264, 10437.506, 450.484, 52713.087 23/06/29,05:57:34,09,10,1, 11.9,1,1, 16.264, 10437.504, 450.479, 52713.080 23/06/29,05:57:34,10,10,1, 11.9,1,1, 16.264, 10437.487, 450.465, 52713.082 23/06/29,05:57:34,11,10,1, 11.9,1,1, 16.264, 10437.515, 450.433, 52713.070 23/06/29,05:57:34,12,10,1, 11.9,1,1, 16.264, 10437.476, 450.431, 52713.049 23/06/29,05:57:34,13,10,1, 11.9,1,1, 16.264, 10437.476, 450.392, 52713.085 23/06/29,05:57:34,14,10,1, 11.9,1,1, 16.264, 10437.485, 450.410, 52713.050 23/06/29,05:57:34,15,10,1, 11.9,1,1, 16.264, 10437.484, 450.403, 52713.080 23/06/29,05:57:34,16,10,1, 11.9,1,1, 16.264, 10437.477, 450.365, 52713.043 23/06/29,05:57:34,17,10,1, 11.9,1,1, 16.264, 10437.473, 450.364, 52713.043 23/06/29,05:57:34,18,10,1, 11.9,1,1, 16.264, 10437.461, 450.342, 52713.053 23/06/29,05:57:34,19,10,1, 11.9,1,1, 16.264, 10437.477, 450.307, 52713.050 23/06/29,05:57:35,00,11,1, 11.8,1,1, 16.263, 10437.472, 450.307, 52713.050 23/06/29,05:57:35,01,11,1, 11.8,1,1, 16.263, 10437.441, 450.306, 52712.997 23/06/29,05:57:35,02,11,1, 11.8,1,1, 16.263, 10437.465, 450.298, 52713.052 23/06/29,05:57:35,03,11,1, 11.8,1,1, 16.263, 10437.445, 450.291, 52713.025 23/06/29,05:57:35,04,11,1, 11.8,1,1, 16.263, 10437.430, 450.294, 52713.016 23/06/29,05:57:35,05,11,1, 11.8,1,1, 16.263, 10437.424, 450.276, 52713.040 23/06/29,05:57:35,06,11,1, 11.8,1,1, 16.263, 10437.437, 450.247, 52713.008 23/06/29,05:57:35,07,11,1, 11.8,1,1, 16.263, 10437.404, 450.238, 52713.021 23/06/29,05:57:35,08,11,1, 11.8,1,1, 16.263, 10437.405, 450.210, 52712.976 23/06/29,05:57:35,09,11,1, 11.8,1,1, 16.263, 10437.412, 450.230, 52712.998 23/06/29,05:57:35,10,11,1, 11.8,1,1, 16.263, 10437.404, 450.213, 52712.988 23/06/29,05:57:35,11,11,1, 11.8,1,1, 16.263, 10437.396, 450.177, 52712.988 23/06/29,05:57:35,12,11,1, 11.8,1,1, 16.263, 10437.387, 450.184, 52712.960 23/06/29,05:57:35,13,11,1, 11.8,1,1, 16.263, 10437.379, 450.169, 52712.988 23/06/29,05:57:35,14,11,1, 11.8,1,1, 16.263, 10437.376, 450.163, 52712.953 23/06/29,05:57:35,15,11,1, 11.8,1,1, 16.263, 10437.384, 450.148, 52712.914 23/06/29,05:57:35,16,11,1, 11.8,1,1, 16.263, 10437.365, 450.137, 52712.965 23/06/29,05:57:35,17,11,1, 11.8,1,1, 16.263, 10437.380, 450.121, 52712.959 23/06/29,05:57:35,18,11,1, 11.8,1,1, 16.263, 10437.352, 450.109, 52712.927 23/06/29,05:57:35,19,11,1, 11.8,1,1, 16.263, 10437.337, 450.081, 52712.978 23/06/29,05:57:36,00,11,1, 12.0,1,1, 16.268, 10437.330, 450.081, 52712.978 23/06/29,05:57:36,01,11,1, 12.0,1,1, 16.268, 10437.337, 450.082, 52712.922 23/06/29,05:57:36,02,11,1, 12.0,1,1, 16.268, 10437.336, 450.060, 52712.951 23/06/29,05:57:36,03,11,1, 12.0,1,1, 16.268, 10437.322, 450.065, 52712.961 23/06/29,05:57:36,04,11,1, 12.0,1,1, 16.268, 10437.303, 450.058, 52712.913 23/06/29,05:57:36,05,11,1, 12.0,1,1, 16.268, 10437.320, 450.032, 52712.919 23/06/29,05:57:36,06,11,1, 12.0,1,1, 16.268, 10437.331, 450.007, 52712.964 23/06/29,05:57:36,07,11,1, 12.0,1,1, 16.268, 10437.333, 450.019, 52712.899 23/06/29,05:57:36,08,11,1, 12.0,1,1, 16.268, 10437.306, 449.990, 52712.933 23/06/29,05:57:36,09,11,1, 12.0,1,1, 16.268, 10437.288, 449.960, 52712.880 23/06/29,05:57:36,10,11,1, 12.0,1,1, 16.268, 10437.285, 449.948, 52712.873 23/06/29,05:57:36,11,11,1, 12.0,1,1, 16.268, 10437.281, 449.929, 52712.877 23/06/29,05:57:36,12,11,1, 12.0,1,1, 16.268, 10437.278, 449.902, 52712.821 23/06/29,05:57:36,13,11,1, 12.0,1,1, 16.268, 10437.265, 449.894, 52712.856 23/06/29,05:57:36,14,11,1, 12.0,1,1, 16.268, 10437.285, 449.875, 52712.848 23/06/29,05:57:36,15,11,1, 12.0,1,1, 16.268, 10437.290, 449.865, 52712.841 23/06/29,05:57:36,16,11,1, 12.0,1,1, 16.268, 10437.266, 449.864, 52712.831 23/06/29,05:57:36,17,11,1, 12.0,1,1, 16.268, 10437.278, 449.824, 52712.875 23/06/29,05:57:36,18,11,1, 12.0,1,1, 16.268, 10437.275, 449.816, 52712.843 23/06/29,05:57:36,19,11,1, 12.0,1,1, 16.268, 10437.273, 449.802, 52712.814 23/06/29,05:57:37,00,11,1, 11.9,1,1, 16.265, 10437.272, 449.802, 52712.814 23/06/29,05:57:37,01,11,1, 11.9,1,1, 16.265, 10437.279, 449.750, 52712.764 23/06/29,05:57:37,02,11,1, 11.9,1,1, 16.265, 10437.268, 449.734, 52712.807 23/06/29,05:57:37,03,11,1, 11.9,1,1, 16.265, 10437.259, 449.694, 52712.797 23/06/29,05:57:37,04,11,1, 11.9,1,1, 16.265, 10437.252, 449.684, 52712.791 23/06/29,05:57:37,05,11,1, 11.9,1,1, 16.265, 10437.264, 449.667, 52712.802 23/06/29,05:57:37,06,11,1, 11.9,1,1, 16.265, 10437.286, 449.670, 52712.803 23/06/29,05:57:37,07,11,1, 11.9,1,1, 16.265, 10437.260, 449.639, 52712.767 23/06/29,05:57:37,08,11,1, 11.9,1,1, 16.265, 10437.265, 449.597, 52712.766 23/06/29,05:57:37,09,11,1, 11.9,1,1, 16.265, 10437.273, 449.590, 52712.769 23/06/29,05:57:37,10,11,1, 11.9,1,1, 16.265, 10437.282, 449.576, 52712.783 23/06/29,05:57:37,11,11,1, 11.9,1,1, 16.265, 10437.269, 449.550, 52712.767 23/06/29,05:57:37,12,11,1, 11.9,1,1, 16.265, 10437.260, 449.555, 52712.740 23/06/29,05:57:37,13,11,1, 11.9,1,1, 16.265, 10437.239, 449.532, 52712.731 23/06/29,05:57:37,14,11,1, 11.9,1,1, 16.265, 10437.234, 449.482, 52712.732 23/06/29,05:57:37,15,11,1, 11.9,1,1, 16.265, 10437.237, 449.473, 52712.748 23/06/29,05:57:37,16,11,1, 11.9,1,1, 16.265, 10437.241, 449.462, 52712.703 23/06/29,05:57:37,17,11,1, 11.9,1,1, 16.265, 10437.240, 449.456, 52712.743 23/06/29,05:57:37,18,11,1, 11.9,1,1, 16.265, 10437.198, 449.439, 52712.723 23/06/29,05:57:37,19,11,1, 11.9,1,1, 16.265, 10437.219, 449.434, 52712.722 23/06/29,05:57:38,00,11,1, 11.8,1,1, 16.265, 10437.213, 449.434, 52712.722 23/06/29,05:57:38,01,11,1, 11.8,1,1, 16.265, 10437.168, 449.403, 52712.691 23/06/29,05:57:38,02,11,1, 11.8,1,1, 16.265, 10437.154, 449.376, 52712.737 23/06/29,05:57:38,03,11,1, 11.8,1,1, 16.265, 10437.110, 449.397, 52712.681 23/06/29,05:57:38,04,11,1, 11.8,1,1, 16.265, 10437.090, 449.361, 52712.695 23/06/29,05:57:38,05,11,1, 11.8,1,1, 16.265, 10437.058, 449.355, 52712.733 23/06/29,05:57:38,06,11,1, 11.8,1,1, 16.265, 10437.068, 449.335, 52712.685 23/06/29,05:57:38,07,11,1, 11.8,1,1, 16.265, 10437.028, 449.318, 52712.727 23/06/29,05:57:38,08,11,1, 11.8,1,1, 16.265, 10437.057, 449.320, 52712.714 23/06/29,05:57:38,09,11,1, 11.8,1,1, 16.265, 10437.024, 449.296, 52712.711 23/06/29,05:57:38,10,11,1, 11.8,1,1, 16.265, 10436.998, 449.268, 52712.748 23/06/29,05:57:38,11,11,1, 11.8,1,1, 16.265, 10436.940, 449.260, 52712.663 23/06/29,05:57:38,12,11,1, 11.8,1,1, 16.265, 10436.941, 449.249, 52712.721 23/06/29,05:57:38,13,11,1, 11.8,1,1, 16.265, 10436.914, 449.243, 52712.764 23/06/29,05:57:38,14,11,1, 11.8,1,1, 16.265, 10436.888, 449.225, 52712.710 23/06/29,05:57:38,15,11,1, 11.8,1,1, 16.265, 10436.887, 449.196, 52712.702 23/06/29,05:57:38,16,11,1, 11.8,1,1, 16.265, 10436.831, 449.175, 52712.718 23/06/29,05:57:38,17,11,1, 11.8,1,1, 16.265, 10436.831, 449.184, 52712.767 23/06/29,05:57:38,18,11,1, 11.8,1,1, 16.265, 10436.793, 449.141, 52712.699 23/06/29,05:57:38,19,11,1, 11.8,1,1, 16.265, 10436.758, 449.148, 52712.732 23/06/29,05:57:39,00,11,1, 11.9,1,1, 16.265, 10436.754, 449.148, 52712.732 23/06/29,05:57:39,01,11,1, 11.9,1,1, 16.265, 10436.727, 449.111, 52712.734 23/06/29,05:57:39,02,11,1, 11.9,1,1, 16.265, 10436.685, 449.092, 52712.735 23/06/29,05:57:39,03,11,1, 11.9,1,1, 16.265, 10436.650, 449.073, 52712.725 23/06/29,05:57:39,04,11,1, 11.9,1,1, 16.265, 10436.643, 449.055, 52712.740 23/06/29,05:57:39,05,11,1, 11.9,1,1, 16.265, 10436.608, 449.043, 52712.750 23/06/29,05:57:39,06,11,1, 11.9,1,1, 16.265, 10436.580, 449.029, 52712.714 23/06/29,05:57:39,07,11,1, 11.9,1,1, 16.265, 10436.569, 449.008, 52712.723 23/06/29,05:57:39,08,11,1, 11.9,1,1, 16.265, 10436.527, 448.988, 52712.742 23/06/29,05:57:39,09,11,1, 11.9,1,1, 16.265, 10436.507, 448.976, 52712.701 23/06/29,05:57:39,10,11,1, 11.9,1,1, 16.265, 10436.458, 448.953, 52712.740 23/06/29,05:57:39,11,11,1, 11.9,1,1, 16.265, 10436.447, 448.952, 52712.763 23/06/29,05:57:39,12,11,1, 11.9,1,1, 16.265, 10436.428, 448.925, 52712.747 23/06/29,05:57:39,13,11,1, 11.9,1,1, 16.265, 10436.378, 448.906, 52712.751 23/06/29,05:57:39,14,11,1, 11.9,1,1, 16.265, 10436.363, 448.873, 52712.749 23/06/29,05:57:39,15,11,1, 11.9,1,1, 16.265, 10436.341, 448.853, 52712.743 23/06/29,05:57:39,16,11,1, 11.9,1,1, 16.265, 10436.330, 448.829, 52712.734 23/06/29,05:57:39,17,11,1, 11.9,1,1, 16.265, 10436.319, 448.836, 52712.774 23/06/29,05:57:39,18,11,1, 11.9,1,1, 16.265, 10436.281, 448.812, 52712.746 23/06/29,05:57:39,19,11,1, 11.9,1,1, 16.265, 10436.264, 448.807, 52712.734 23/06/29,05:57:40,00,11,1, 11.9,1,1, 16.260, 10436.262, 448.807, 52712.734 23/06/29,05:57:40,01,11,1, 11.9,1,1, 16.260, 10436.245, 448.796, 52712.770 23/06/29,05:57:40,02,11,1, 11.9,1,1, 16.260, 10436.225, 448.762, 52712.762 23/06/29,05:57:40,03,11,1, 11.9,1,1, 16.260, 10436.203, 448.742, 52712.749 23/06/29,05:57:40,04,11,1, 11.9,1,1, 16.260, 10436.178, 448.737, 52712.746 23/06/29,05:57:40,05,11,1, 11.9,1,1, 16.260, 10436.185, 448.714, 52712.752 23/06/29,05:57:40,06,11,1, 11.9,1,1, 16.260, 10436.158, 448.704, 52712.752 23/06/29,05:57:40,07,11,1, 11.9,1,1, 16.260, 10436.134, 448.694, 52712.839 23/06/29,05:57:40,08,11,1, 11.9,1,1, 16.260, 10436.107, 448.702, 52712.777 23/06/29,05:57:40,09,11,1, 11.9,1,1, 16.260, 10436.093, 448.679, 52712.756 23/06/29,05:57:40,10,11,1, 11.9,1,1, 16.260, 10436.079, 448.653, 52712.794 23/06/29,05:57:40,11,11,1, 11.9,1,1, 16.260, 10436.081, 448.657, 52712.790 23/06/29,05:57:40,12,11,1, 11.9,1,1, 16.260, 10436.063, 448.648, 52712.815 23/06/29,05:57:40,13,11,1, 11.9,1,1, 16.260, 10436.025, 448.675, 52712.818 23/06/29,05:57:40,14,11,1, 11.9,1,1, 16.260, 10436.009, 448.645, 52712.798 23/06/29,05:57:40,15,11,1, 11.9,1,1, 16.260, 10436.018, 448.644, 52712.777 23/06/29,05:57:40,16,11,1, 11.9,1,1, 16.260, 10435.995, 448.631, 52712.803 23/06/29,05:57:40,17,11,1, 11.9,1,1, 16.260, 10435.984, 448.630, 52712.812 23/06/29,05:57:40,18,11,1, 11.9,1,1, 16.260, 10435.989, 448.609, 52712.815 23/06/29,05:57:40,19,11,1, 11.9,1,1, 16.260, 10435.962, 448.610, 52712.775 23/06/29,05:57:41,00,11,1, 12.0,1,1, 16.263, 10435.961, 448.610, 52712.775 23/06/29,05:57:41,01,11,1, 12.0,1,1, 16.263, 10435.950, 448.586, 52712.802 23/06/29,05:57:41,02,11,1, 12.0,1,1, 16.263, 10435.936, 448.563, 52712.792 23/06/29,05:57:41,03,11,1, 12.0,1,1, 16.263, 10435.902, 448.570, 52712.822 23/06/29,05:57:41,04,11,1, 12.0,1,1, 16.263, 10435.908, 448.569, 52712.827 23/06/29,05:57:41,05,11,1, 12.0,1,1, 16.263, 10435.927, 448.536, 52712.805 23/06/29,05:57:41,06,11,1, 12.0,1,1, 16.263, 10435.895, 448.501, 52712.793 23/06/29,05:57:41,07,11,1, 12.0,1,1, 16.263, 10435.897, 448.532, 52712.803 23/06/29,05:57:41,08,11,1, 12.0,1,1, 16.263, 10435.872, 448.520, 52712.805 23/06/29,05:57:41,09,11,1, 12.0,1,1, 16.263, 10435.863, 448.503, 52712.802 23/06/29,05:57:41,10,11,1, 12.0,1,1, 16.263, 10435.860, 448.494, 52712.811 23/06/29,05:57:41,11,11,1, 12.0,1,1, 16.263, 10435.851, 448.482, 52712.817 23/06/29,05:57:41,12,11,1, 12.0,1,1, 16.263, 10435.859, 448.468, 52712.812 23/06/29,05:57:41,13,11,1, 12.0,1,1, 16.263, 10435.809, 448.463, 52712.776 23/06/29,05:57:41,14,11,1, 12.0,1,1, 16.263, 10435.812, 448.438, 52712.759 23/06/29,05:57:41,15,11,1, 12.0,1,1, 16.263, 10435.829, 448.440, 52712.796 23/06/29,05:57:41,16,11,1, 12.0,1,1, 16.263, 10435.809, 448.448, 52712.803 23/06/29,05:57:41,17,11,1, 12.0,1,1, 16.263, 10435.792, 448.400, 52712.599 23/06/29,05:57:41,18,11,1, 12.0,1,1, 16.263, 10435.797, 448.423, 52712.815 23/06/29,05:57:41,19,11,1, 12.0,1,1, 16.263, 10435.788, 448.404, 52712.632 23/06/29,05:57:42,00,11,1, 11.9,1,1, 16.264, 10435.786, 448.404, 52712.632 23/06/29,05:57:42,01,11,1, 11.9,1,1, 16.264, 10435.759, 448.356, 52712.789 23/06/29,05:57:42,02,11,1, 11.9,1,1, 16.264, 10435.764, 448.360, 52712.754 23/06/29,05:57:42,03,11,1, 11.9,1,1, 16.264, 10435.744, 448.364, 52712.791 23/06/29,05:57:42,04,11,1, 11.9,1,1, 16.264, 10435.752, 448.332, 52712.769 23/06/29,05:57:42,05,11,1, 11.9,1,1, 16.264, 10435.757, 448.338, 52712.763 23/06/29,05:57:42,06,11,1, 11.9,1,1, 16.264, 10435.732, 448.317, 52712.773 23/06/29,05:57:42,07,11,1, 11.9,1,1, 16.264, 10435.717, 448.300, 52712.764 23/06/29,05:57:42,08,11,1, 11.9,1,1, 16.264, 10435.720, 448.297, 52712.736 23/06/29,05:57:42,09,11,1, 11.9,1,1, 16.264, 10435.703, 448.290, 52712.774 23/06/29,05:57:42,10,11,1, 11.9,1,1, 16.264, 10435.679, 448.305, 52712.764 23/06/29,05:57:42,11,11,1, 11.9,1,1, 16.264, 10435.682, 448.304, 52712.815 23/06/29,05:57:42,12,11,1, 11.9,1,1, 16.264, 10435.707, 448.292, 52712.742 23/06/29,05:57:42,13,11,1, 11.9,1,1, 16.264, 10435.692, 448.258, 52712.790 23/06/29,05:57:42,14,11,1, 11.9,1,1, 16.264, 10435.687, 448.267, 52712.801 23/06/29,05:57:42,15,11,1, 11.9,1,1, 16.264, 10435.663, 448.239, 52712.800 23/06/29,05:57:42,16,11,1, 11.9,1,1, 16.264, 10435.656, 448.243, 52712.774 23/06/29,05:57:42,17,11,1, 11.9,1,1, 16.264, 10435.633, 448.208, 52712.785 23/06/29,05:57:42,18,11,1, 11.9,1,1, 16.264, 10435.644, 448.204, 52712.812 23/06/29,05:57:42,19,11,1, 11.9,1,1, 16.264, 10435.615, 448.189, 52712.770 23/06/29,05:57:43,00,11,1, 11.9,1,1, 16.264, 10435.611, 448.189, 52712.770 23/06/29,05:57:43,01,11,1, 11.9,1,1, 16.264, 10435.610, 448.145, 52712.770 23/06/29,05:57:43,02,11,1, 11.9,1,1, 16.264, 10435.601, 448.122, 52712.758 23/06/29,05:57:43,03,11,1, 11.9,1,1, 16.264, 10435.580, 448.131, 52712.767 23/06/29,05:57:43,04,11,1, 11.9,1,1, 16.264, 10435.588, 448.138, 52712.763 23/06/29,05:57:43,05,11,1, 11.9,1,1, 16.264, 10435.581, 448.099, 52712.731 23/06/29,05:57:43,06,11,1, 11.9,1,1, 16.264, 10435.571, 448.118, 52712.812 23/06/29,05:57:43,07,11,1, 11.9,1,1, 16.264, 10435.562, 448.095, 52712.766 23/06/29,05:57:43,08,11,1, 11.9,1,1, 16.264, 10435.541, 448.129, 52712.791 23/06/29,05:57:43,09,11,1, 11.9,1,1, 16.264, 10435.551, 448.098, 52712.804 23/06/29,05:57:43,10,11,1, 11.9,1,1, 16.264, 10435.571, 448.093, 52712.759 23/06/29,05:57:43,11,11,1, 11.9,1,1, 16.264, 10435.539, 448.107, 52712.758 23/06/29,05:57:43,12,11,1, 11.9,1,1, 16.264, 10435.527, 448.085, 52712.796 23/06/29,05:57:43,13,11,1, 11.9,1,1, 16.264, 10435.545, 448.072, 52712.756 23/06/29,05:57:43,14,11,1, 11.9,1,1, 16.264, 10435.519, 448.071, 52712.755 23/06/29,05:57:43,15,11,1, 11.9,1,1, 16.264, 10435.511, 448.062, 52712.740 23/06/29,05:57:43,16,11,1, 11.9,1,1, 16.264, 10435.493, 448.039, 52712.748 23/06/29,05:57:43,17,11,1, 11.9,1,1, 16.264, 10435.501, 448.019, 52712.790 23/06/29,05:57:43,18,11,1, 11.9,1,1, 16.264, 10435.484, 448.035, 52712.730 23/06/29,05:57:43,19,11,1, 11.9,1,1, 16.264, 10435.466, 448.029, 52712.771 23/06/29,05:57:44,00,11,1, 11.9,1,1, 16.262, 10435.461, 448.029, 52712.771 23/06/29,05:57:44,01,11,1, 11.9,1,1, 16.262, 10435.452, 448.007, 52712.738 23/06/29,05:57:44,02,11,1, 11.9,1,1, 16.262, 10435.465, 448.012, 52712.755 23/06/29,05:57:44,03,11,1, 11.9,1,1, 16.262, 10435.430, 448.018, 52712.781 23/06/29,05:57:44,04,11,1, 11.9,1,1, 16.262, 10435.431, 447.990, 52712.728 23/06/29,05:57:44,05,11,1, 11.9,1,1, 16.262, 10435.433, 448.012, 52712.814 23/06/29,05:57:44,06,11,1, 11.9,1,1, 16.262, 10435.426, 448.002, 52712.796 23/06/29,05:57:44,07,11,1, 11.9,1,1, 16.262, 10435.395, 447.994, 52712.764 23/06/29,05:57:44,08,11,1, 11.9,1,1, 16.262, 10435.402, 448.005, 52712.795 23/06/29,05:57:44,09,11,1, 11.9,1,1, 16.262, 10435.424, 448.002, 52712.771 23/06/29,05:57:44,10,11,1, 11.9,1,1, 16.262, 10435.401, 447.987, 52712.747 23/06/29,05:57:44,11,11,1, 11.9,1,1, 16.262, 10435.379, 447.990, 52712.787 23/06/29,05:57:44,12,11,1, 11.9,1,1, 16.262, 10435.399, 447.971, 52712.734 23/06/29,05:57:44,13,11,1, 11.9,1,1, 16.262, 10435.391, 448.003, 52712.817 23/06/29,05:57:44,14,11,1, 11.9,1,1, 16.262, 10435.410, 447.966, 52712.774 23/06/29,05:57:44,15,11,1, 11.9,1,1, 16.262, 10435.374, 447.974, 52712.815 23/06/29,05:57:44,16,11,1, 11.9,1,1, 16.262, 10435.385, 447.963, 52712.788 23/06/29,05:57:44,17,11,1, 11.9,1,1, 16.262, 10435.384, 447.944, 52712.779 23/06/29,05:57:44,18,11,1, 11.9,1,1, 16.262, 10435.390, 447.975, 52712.784 23/06/29,05:57:44,19,11,1, 11.9,1,1, 16.262, 10435.382, 447.952, 52712.799 23/06/29,05:57:45,00,11,1, 11.9,1,1, 16.264, 10435.377, 447.952, 52712.799 23/06/29,05:57:45,01,11,1, 11.9,1,1, 16.264, 10435.389, 447.928, 52712.791 23/06/29,05:57:45,02,11,1, 11.9,1,1, 16.264, 10435.402, 447.933, 52712.825 23/06/29,05:57:45,03,11,1, 11.9,1,1, 16.264, 10435.398, 447.923, 52712.747 23/06/29,05:57:45,04,11,1, 11.9,1,1, 16.264, 10435.405, 447.903, 52712.761 23/06/29,05:57:45,05,11,1, 11.9,1,1, 16.264, 10435.422, 447.915, 52712.818 23/06/29,05:57:45,06,11,1, 11.9,1,1, 16.264, 10435.437, 447.896, 52712.791 23/06/29,05:57:45,07,11,1, 11.9,1,1, 16.264, 10435.462, 447.890, 52712.770 23/06/29,05:57:45,08,11,1, 11.9,1,1, 16.264, 10435.440, 447.882, 52712.751 23/06/29,05:57:45,09,11,1, 11.9,1,1, 16.264, 10435.465, 447.867, 52712.802 23/06/29,05:57:45,10,11,1, 11.9,1,1, 16.264, 10435.482, 447.882, 52712.748 23/06/29,05:57:45,11,11,1, 11.9,1,1, 16.264, 10435.478, 447.873, 52712.792 23/06/29,05:57:45,12,11,1, 11.9,1,1, 16.264, 10435.517, 447.854, 52712.765 23/06/29,05:57:45,13,11,1, 11.9,1,1, 16.264, 10435.519, 447.876, 52712.760 23/06/29,05:57:45,14,11,1, 11.9,1,1, 16.264, 10435.493, 447.868, 52712.753 23/06/29,05:57:45,15,11,1, 11.9,1,1, 16.264, 10435.529, 447.887, 52712.751 23/06/29,05:57:45,16,11,1, 11.9,1,1, 16.264, 10435.523, 447.866, 52712.793 23/06/29,05:57:45,17,11,1, 11.9,1,1, 16.264, 10435.534, 447.849, 52712.763 23/06/29,05:57:45,18,11,1, 11.9,1,1, 16.264, 10435.541, 447.863, 52712.770 23/06/29,05:57:45,19,11,1, 11.9,1,1, 16.264, 10435.568, 447.865, 52712.713 23/06/29,05:57:46,00,11,1, 11.9,1,1, 16.262, 10435.561, 447.865, 52712.713 23/06/29,05:57:46,01,11,1, 11.9,1,1, 16.262, 10435.598, 447.870, 52712.768 23/06/29,05:57:46,02,11,1, 11.9,1,1, 16.262, 10435.578, 447.869, 52712.745 23/06/29,05:57:46,03,11,1, 11.9,1,1, 16.262, 10435.602, 447.867, 52712.768 23/06/29,05:57:46,04,11,1, 11.9,1,1, 16.262, 10435.600, 447.894, 52712.765 23/06/29,05:57:46,05,11,1, 11.9,1,1, 16.262, 10435.595, 447.869, 52712.758 23/06/29,05:57:46,06,11,1, 11.9,1,1, 16.262, 10435.618, 447.857, 52712.762 23/06/29,05:57:46,07,11,1, 11.9,1,1, 16.262, 10435.626, 447.845, 52712.714 23/06/29,05:57:46,08,11,1, 11.9,1,1, 16.262, 10435.636, 447.867, 52712.720 23/06/29,05:57:46,09,11,1, 11.9,1,1, 16.262, 10435.628, 447.875, 52712.746 23/06/29,05:57:46,10,11,1, 11.9,1,1, 16.262, 10435.636, 447.878, 52712.752 23/06/29,05:57:46,11,11,1, 11.9,1,1, 16.262, 10435.636, 447.871, 52712.702 23/06/29,05:57:46,12,11,1, 11.9,1,1, 16.262, 10435.668, 447.851, 52712.718 23/06/29,05:57:46,13,11,1, 11.9,1,1, 16.262, 10435.671, 447.864, 52712.726 23/06/29,05:57:46,14,11,1, 11.9,1,1, 16.262, 10435.683, 447.893, 52712.738 23/06/29,05:57:46,15,11,1, 11.9,1,1, 16.262, 10435.692, 447.886, 52712.703 23/06/29,05:57:46,16,11,1, 11.9,1,1, 16.262, 10435.693, 447.899, 52712.705 23/06/29,05:57:46,17,11,1, 11.9,1,1, 16.262, 10435.718, 447.895, 52712.709 23/06/29,05:57:46,18,11,1, 11.9,1,1, 16.262, 10435.706, 447.892, 52712.706 23/06/29,05:57:46,19,11,1, 11.9,1,1, 16.262, 10435.717, 447.897, 52712.709 23/06/29,05:57:47,00,11,1, 11.9,1,1, 16.267, 10435.711, 447.897, 52712.709 23/06/29,05:57:47,01,11,1, 11.9,1,1, 16.267, 10435.731, 447.917, 52712.825 23/06/29,05:57:47,02,11,1, 11.9,1,1, 16.267, 10435.720, 447.915, 52712.612 23/06/29,05:57:47,03,11,1, 11.9,1,1, 16.267, 10435.707, 447.932, 52712.745 23/06/29,05:57:47,04,11,1, 11.9,1,1, 16.267, 10435.756, 447.954, 52712.705 23/06/29,05:57:47,05,11,1, 11.9,1,1, 16.267, 10435.751, 447.930, 52712.698 23/06/29,05:57:47,06,11,1, 11.9,1,1, 16.267, 10435.773, 447.950, 52712.680 23/06/29,05:57:47,07,11,1, 11.9,1,1, 16.267, 10435.779, 447.976, 52712.717 23/06/29,05:57:47,08,11,1, 11.9,1,1, 16.267, 10435.796, 447.980, 52712.676 23/06/29,05:57:47,09,11,1, 11.9,1,1, 16.267, 10435.779, 447.987, 52712.694 23/06/29,05:57:47,10,11,1, 11.9,1,1, 16.267, 10435.804, 447.978, 52712.670 23/06/29,05:57:47,11,11,1, 11.9,1,1, 16.267, 10435.800, 447.998, 52712.666 23/06/29,05:57:47,12,11,1, 11.9,1,1, 16.267, 10435.814, 447.995, 52712.718 23/06/29,05:57:47,13,11,1, 11.9,1,1, 16.267, 10435.829, 448.002, 52712.680 23/06/29,05:57:47,14,11,1, 11.9,1,1, 16.267, 10435.806, 448.006, 52712.727 23/06/29,05:57:47,15,11,1, 11.9,1,1, 16.267, 10435.828, 448.007, 52712.723 23/06/29,05:57:47,16,11,1, 11.9,1,1, 16.267, 10435.852, 448.027, 52712.709 23/06/29,05:57:47,17,11,1, 11.9,1,1, 16.267, 10435.843, 448.065, 52712.705 23/06/29,05:57:47,18,11,1, 11.9,1,1, 16.267, 10435.874, 448.040, 52712.739 23/06/29,05:57:47,19,11,1, 11.9,1,1, 16.267, 10435.878, 448.063, 52712.734 23/06/29,05:57:48,00,11,1, 11.9,1,1, 16.265, 10435.870, 448.063, 52712.734 23/06/29,05:57:48,01,11,1, 11.9,1,1, 16.265, 10435.918, 448.057, 52712.738 23/06/29,05:57:48,02,11,1, 11.9,1,1, 16.265, 10435.897, 448.074, 52712.740 23/06/29,05:57:48,03,11,1, 11.9,1,1, 16.265, 10435.933, 448.073, 52712.764 23/06/29,05:57:48,04,11,1, 11.9,1,1, 16.265, 10435.941, 448.070, 52712.714 23/06/29,05:57:48,05,11,1, 11.9,1,1, 16.265, 10435.946, 448.038, 52712.720 23/06/29,05:57:48,06,11,1, 11.9,1,1, 16.265, 10435.934, 448.084, 52712.708 23/06/29,05:57:48,07,11,1, 11.9,1,1, 16.265, 10435.961, 448.099, 52712.706 23/06/29,05:57:48,08,11,1, 11.9,1,1, 16.265, 10435.960, 448.086, 52712.729 23/06/29,05:57:48,09,11,1, 11.9,1,1, 16.265, 10436.003, 448.105, 52712.744 23/06/29,05:57:48,10,11,1, 11.9,1,1, 16.265, 10436.005, 448.113, 52712.699 23/06/29,05:57:48,11,11,1, 11.9,1,1, 16.265, 10436.016, 448.128, 52712.718 23/06/29,05:57:48,12,11,1, 11.9,1,1, 16.265, 10436.036, 448.107, 52712.724 23/06/29,05:57:48,13,11,1, 11.9,1,1, 16.265, 10436.053, 448.125, 52712.733 23/06/29,05:57:48,14,11,1, 11.9,1,1, 16.265, 10436.062, 448.135, 52712.716 23/06/29,05:57:48,15,11,1, 11.9,1,1, 16.265, 10436.034, 448.149, 52712.688 23/06/29,05:57:48,16,11,1, 11.9,1,1, 16.265, 10436.031, 448.158, 52712.695 23/06/29,05:57:48,17,11,1, 11.9,1,1, 16.265, 10436.044, 448.178, 52712.700 23/06/29,05:57:48,18,11,1, 11.9,1,1, 16.265, 10436.006, 448.210, 52712.701 23/06/29,05:57:48,19,11,1, 11.9,1,1, 16.265, 10436.033, 448.221, 52712.715 23/06/29,05:57:49,00,11,1, 11.9,1,1, 16.265, 10436.028, 448.221, 52712.715 23/06/29,05:57:49,01,11,1, 11.9,1,1, 16.265, 10436.038, 448.223, 52712.692 23/06/29,05:57:49,02,11,1, 11.9,1,1, 16.265, 10436.012, 448.230, 52712.705 23/06/29,05:57:49,03,11,1, 11.9,1,1, 16.265, 10436.014, 448.221, 52712.687 23/06/29,05:57:49,04,11,1, 11.9,1,1, 16.265, 10436.029, 448.262, 52712.744 23/06/29,05:57:49,05,11,1, 11.9,1,1, 16.265, 10436.010, 448.278, 52712.753 23/06/29,05:57:49,06,11,1, 11.9,1,1, 16.265, 10436.021, 448.267, 52712.670 23/06/29,05:57:49,07,11,1, 11.9,1,1, 16.265, 10436.026, 448.282, 52712.702 23/06/29,05:57:49,08,11,1, 11.9,1,1, 16.265, 10436.002, 448.309, 52712.701 23/06/29,05:57:49,09,11,1, 11.9,1,1, 16.265, 10436.018, 448.305, 52712.710 23/06/29,05:57:49,10,11,1, 11.9,1,1, 16.265, 10436.005, 448.327, 52712.722 23/06/29,05:57:49,11,11,1, 11.9,1,1, 16.265, 10435.989, 448.354, 52712.751 23/06/29,05:57:49,12,11,1, 11.9,1,1, 16.265, 10436.014, 448.338, 52712.691 23/06/29,05:57:49,13,11,1, 11.9,1,1, 16.265, 10436.028, 448.349, 52712.750 23/06/29,05:57:49,14,11,1, 11.9,1,1, 16.265, 10436.027, 448.362, 52712.746 23/06/29,05:57:49,15,11,1, 11.9,1,1, 16.265, 10436.016, 448.383, 52712.705 23/06/29,05:57:49,16,11,1, 11.9,1,1, 16.265, 10436.022, 448.367, 52712.717 23/06/29,05:57:49,17,11,1, 11.9,1,1, 16.265, 10436.004, 448.403, 52712.750 23/06/29,05:57:49,18,11,1, 11.9,1,1, 16.265, 10436.028, 448.390, 52712.718 23/06/29,05:57:49,19,11,1, 11.9,1,1, 16.265, 10436.021, 448.398, 52712.720 23/06/29,05:57:50,00,11,1, 11.8,1,1, 16.260, 10436.020, 448.398, 52712.720 23/06/29,05:57:50,01,11,1, 11.8,1,1, 16.260, 10436.013, 448.416, 52712.740 23/06/29,05:57:50,02,11,1, 11.8,1,1, 16.260, 10436.001, 448.435, 52712.708 23/06/29,05:57:50,03,11,1, 11.8,1,1, 16.260, 10435.986, 448.442, 52712.732 23/06/29,05:57:50,04,11,1, 11.8,1,1, 16.260, 10435.990, 448.447, 52712.725 23/06/29,05:57:50,05,11,1, 11.8,1,1, 16.260, 10436.012, 448.475, 52712.724 23/06/29,05:57:50,06,11,1, 11.8,1,1, 16.260, 10436.001, 448.498, 52712.734 23/06/29,05:57:50,07,11,1, 11.8,1,1, 16.260, 10435.978, 448.515, 52712.709 23/06/29,05:57:50,08,11,1, 11.8,1,1, 16.260, 10436.004, 448.533, 52712.904 23/06/29,05:57:50,09,11,1, 11.8,1,1, 16.260, 10435.962, 448.522, 52712.681 23/06/29,05:57:50,10,11,1, 11.8,1,1, 16.260, 10435.976, 448.533, 52712.740 23/06/29,05:57:50,11,11,1, 11.8,1,1, 16.260, 10435.963, 448.569, 52712.752 23/06/29,05:57:50,12,11,1, 11.8,1,1, 16.260, 10435.987, 448.560, 52712.735 23/06/29,05:57:50,13,11,1, 11.8,1,1, 16.260, 10435.982, 448.581, 52712.748 23/06/29,05:57:50,14,11,1, 11.8,1,1, 16.260, 10436.004, 448.589, 52712.748 23/06/29,05:57:50,15,11,1, 11.8,1,1, 16.260, 10435.995, 448.585, 52712.746 23/06/29,05:57:50,16,11,1, 11.8,1,1, 16.260, 10435.974, 448.606, 52712.751 23/06/29,05:57:50,17,11,1, 11.8,1,1, 16.260, 10435.960, 448.617, 52712.759 23/06/29,05:57:50,18,11,1, 11.8,1,1, 16.260, 10435.988, 448.597, 52712.808 23/06/29,05:57:50,19,11,1, 11.8,1,1, 16.260, 10435.991, 448.633, 52712.788 23/06/29,05:57:51,00,11,1, 11.9,1,1, 16.263, 10435.987, 448.633, 52712.788 23/06/29,05:57:51,01,11,1, 11.9,1,1, 16.263, 10435.962, 448.631, 52712.791 23/06/29,05:57:51,02,11,1, 11.9,1,1, 16.263, 10436.002, 448.646, 52712.804 23/06/29,05:57:51,03,11,1, 11.9,1,1, 16.263, 10435.970, 448.630, 52712.811 23/06/29,05:57:51,04,11,1, 11.9,1,1, 16.263, 10435.996, 448.639, 52712.791 23/06/29,05:57:51,05,11,1, 11.9,1,1, 16.263, 10436.000, 448.653, 52712.817 23/06/29,05:57:51,06,11,1, 11.9,1,1, 16.263, 10435.972, 448.657, 52712.803 23/06/29,05:57:51,07,11,1, 11.9,1,1, 16.263, 10436.015, 448.622, 52712.822 23/06/29,05:57:51,08,11,1, 11.9,1,1, 16.263, 10436.014, 448.609, 52712.816 23/06/29,05:57:51,09,11,1, 11.9,1,1, 16.263, 10436.045, 448.606, 52712.781 23/06/29,05:57:51,10,11,1, 11.9,1,1, 16.263, 10436.032, 448.593, 52712.790 23/06/29,05:57:51,11,11,1, 11.9,1,1, 16.263, 10436.054, 448.596, 52712.838 23/06/29,05:57:51,12,11,1, 11.9,1,1, 16.263, 10436.038, 448.595, 52712.809 23/06/29,05:57:51,13,11,1, 11.9,1,1, 16.263, 10436.054, 448.602, 52712.861 23/06/29,05:57:51,14,11,1, 11.9,1,1, 16.263, 10436.083, 448.592, 52712.843 23/06/29,05:57:51,15,11,1, 11.9,1,1, 16.263, 10436.086, 448.579, 52712.824 23/06/29,05:57:51,16,11,1, 11.9,1,1, 16.263, 10436.084, 448.577, 52712.786 23/06/29,05:57:51,17,11,1, 11.9,1,1, 16.263, 10436.098, 448.577, 52712.811 23/06/29,05:57:51,18,11,1, 11.9,1,1, 16.263, 10436.119, 448.553, 52712.810 23/06/29,05:57:51,19,11,1, 11.9,1,1, 16.263, 10436.111, 448.547, 52712.840 23/06/29,05:57:52,00,10,1, 11.9,1,1, 16.265, 10436.103, 448.547, 52712.840 23/06/29,05:57:52,01,10,1, 11.9,1,1, 16.265, 10436.151, 448.534, 52712.802 23/06/29,05:57:52,02,10,1, 11.9,1,1, 16.265, 10436.144, 448.521, 52712.760 23/06/29,05:57:52,03,10,1, 11.9,1,1, 16.265, 10436.170, 448.540, 52712.769 23/06/29,05:57:52,04,10,1, 11.9,1,1, 16.265, 10436.165, 448.516, 52712.759 23/06/29,05:57:52,05,10,1, 11.9,1,1, 16.265, 10436.187, 448.485, 52712.780 23/06/29,05:57:52,06,10,1, 11.9,1,1, 16.265, 10436.175, 448.488, 52712.772 23/06/29,05:57:52,07,10,1, 11.9,1,1, 16.265, 10436.204, 448.473, 52712.755 23/06/29,05:57:52,08,10,1, 11.9,1,1, 16.265, 10436.203, 448.476, 52712.674 23/06/29,05:57:52,09,10,1, 11.9,1,1, 16.265, 10436.234, 448.444, 52712.794 23/06/29,05:57:52,10,10,1, 11.9,1,1, 16.265, 10436.258, 448.425, 52712.747 23/06/29,05:57:52,11,10,1, 11.9,1,1, 16.265, 10436.277, 448.428, 52712.760 23/06/29,05:57:52,12,10,1, 11.9,1,1, 16.265, 10436.275, 448.391, 52712.748 23/06/29,05:57:52,13,10,1, 11.9,1,1, 16.265, 10436.292, 448.388, 52712.747 23/06/29,05:57:52,14,10,1, 11.9,1,1, 16.265, 10436.339, 448.378, 52712.723 23/06/29,05:57:52,15,10,1, 11.9,1,1, 16.265, 10436.320, 448.359, 52712.719 23/06/29,05:57:52,16,10,1, 11.9,1,1, 16.265, 10436.339, 448.360, 52712.750 23/06/29,05:57:52,17,10,1, 11.9,1,1, 16.265, 10436.365, 448.364, 52712.698 23/06/29,05:57:52,18,10,1, 11.9,1,1, 16.265, 10436.362, 448.338, 52712.716 23/06/29,05:57:52,19,10,1, 11.9,1,1, 16.265, 10436.381, 448.306, 52712.680 23/06/29,05:57:53,00,10,1, 11.8,1,1, 16.268, 10436.379, 448.306, 52712.680 23/06/29,05:57:53,01,10,1, 11.8,1,1, 16.268, 10436.396, 448.276, 52712.677 23/06/29,05:57:53,02,10,1, 11.8,1,1, 16.268, 10436.416, 448.287, 52712.675 23/06/29,05:57:53,03,10,1, 11.8,1,1, 16.268, 10436.474, 448.294, 52712.669 23/06/29,05:57:53,04,10,1, 11.8,1,1, 16.268, 10436.457, 448.283, 52712.650 23/06/29,05:57:53,05,10,1, 11.8,1,1, 16.268, 10436.512, 448.249, 52712.654 23/06/29,05:57:53,06,10,1, 11.8,1,1, 16.268, 10436.512, 448.233, 52712.629 23/06/29,05:57:53,07,10,1, 11.8,1,1, 16.268, 10436.507, 448.238, 52712.639 23/06/29,05:57:53,08,10,1, 11.8,1,1, 16.268, 10436.500, 448.212, 52712.660 23/06/29,05:57:53,09,10,1, 11.8,1,1, 16.268, 10436.555, 448.215, 52712.673 23/06/29,05:57:53,10,10,1, 11.8,1,1, 16.268, 10436.565, 448.198, 52712.625 23/06/29,05:57:53,11,10,1, 11.8,1,1, 16.268, 10436.582, 448.198, 52712.652 23/06/29,05:57:53,12,10,1, 11.8,1,1, 16.268, 10436.595, 448.198, 52712.580 23/06/29,05:57:53,13,10,1, 11.8,1,1, 16.268, 10436.596, 448.172, 52712.600 23/06/29,05:57:53,14,10,1, 11.8,1,1, 16.268, 10436.617, 448.177, 52712.586 23/06/29,05:57:53,15,10,1, 11.8,1,1, 16.268, 10436.609, 448.159, 52712.573 23/06/29,05:57:53,16,10,1, 11.8,1,1, 16.268, 10436.630, 448.158, 52712.606 23/06/29,05:57:53,17,10,1, 11.8,1,1, 16.268, 10436.650, 448.164, 52712.601 23/06/29,05:57:53,18,10,1, 11.8,1,1, 16.268, 10436.649, 448.171, 52712.576 23/06/29,05:57:53,19,10,1, 11.8,1,1, 16.268, 10436.656, 448.158, 52712.584 23/06/29,05:57:54,00,10,1, 11.9,1,1, 16.265, 10436.654, 448.158, 52712.584 23/06/29,05:57:54,01,10,1, 11.9,1,1, 16.265, 10436.693, 448.166, 52712.521 23/06/29,05:57:54,02,10,1, 11.9,1,1, 16.265, 10436.712, 448.182, 52712.531 23/06/29,05:57:54,03,10,1, 11.9,1,1, 16.265, 10436.713, 448.163, 52712.556 23/06/29,05:57:54,04,10,1, 11.9,1,1, 16.265, 10436.757, 448.154, 52712.491 23/06/29,05:57:54,05,10,1, 11.9,1,1, 16.265, 10436.756, 448.161, 52712.531 23/06/29,05:57:54,06,10,1, 11.9,1,1, 16.265, 10436.788, 448.166, 52712.565 23/06/29,05:57:54,07,10,1, 11.9,1,1, 16.265, 10436.779, 448.162, 52712.527 23/06/29,05:57:54,08,10,1, 11.9,1,1, 16.265, 10436.812, 448.169, 52712.482 23/06/29,05:57:54,09,10,1, 11.9,1,1, 16.265, 10436.790, 448.161, 52712.486 23/06/29,05:57:54,10,10,1, 11.9,1,1, 16.265, 10436.812, 448.204, 52712.503 23/06/29,05:57:54,11,10,1, 11.9,1,1, 16.265, 10436.824, 448.182, 52712.518 23/06/29,05:57:54,12,10,1, 11.9,1,1, 16.265, 10436.863, 448.210, 52712.543 23/06/29,05:57:54,13,10,1, 11.9,1,1, 16.265, 10436.860, 448.203, 52712.506 23/06/29,05:57:54,14,10,1, 11.9,1,1, 16.265, 10436.884, 448.217, 52712.546 23/06/29,05:57:54,15,10,1, 11.9,1,1, 16.265, 10436.877, 448.233, 52712.532 23/06/29,05:57:54,16,10,1, 11.9,1,1, 16.265, 10436.882, 448.228, 52712.565 23/06/29,05:57:54,17,10,1, 11.9,1,1, 16.265, 10436.908, 448.230, 52712.516 23/06/29,05:57:54,18,10,1, 11.9,1,1, 16.265, 10436.925, 448.242, 52712.519 23/06/29,05:57:54,19,10,1, 11.9,1,1, 16.265, 10436.901, 448.252, 52712.498 23/06/29,05:57:55,00,11,1, 11.9,1,1, 16.265, 10436.896, 448.252, 52712.498 23/06/29,05:57:55,01,11,1, 11.9,1,1, 16.265, 10436.934, 448.232, 52712.535 23/06/29,05:57:55,02,11,1, 11.9,1,1, 16.265, 10436.955, 448.235, 52712.541 23/06/29,05:57:55,03,11,1, 11.9,1,1, 16.265, 10436.953, 448.244, 52712.522 23/06/29,05:57:55,04,11,1, 11.9,1,1, 16.265, 10436.952, 448.247, 52712.534 23/06/29,05:57:55,05,11,1, 11.9,1,1, 16.265, 10436.957, 448.247, 52712.474 23/06/29,05:57:55,06,11,1, 11.9,1,1, 16.265, 10436.959, 448.225, 52712.536 23/06/29,05:57:55,07,11,1, 11.9,1,1, 16.265, 10436.968, 448.249, 52712.521 23/06/29,05:57:55,08,11,1, 11.9,1,1, 16.265, 10436.964, 448.227, 52712.505 23/06/29,05:57:55,09,11,1, 11.9,1,1, 16.265, 10436.966, 448.226, 52712.505 23/06/29,05:57:55,10,11,1, 11.9,1,1, 16.265, 10436.972, 448.221, 52712.476 23/06/29,05:57:55,11,11,1, 11.9,1,1, 16.265, 10436.962, 448.195, 52712.454 23/06/29,05:57:55,12,11,1, 11.9,1,1, 16.265, 10436.995, 448.220, 52712.466 23/06/29,05:57:55,13,11,1, 11.9,1,1, 16.265, 10436.971, 448.216, 52712.445 23/06/29,05:57:55,14,11,1, 11.9,1,1, 16.265, 10436.966, 448.225, 52712.456 23/06/29,05:57:55,15,11,1, 11.9,1,1, 16.265, 10436.988, 448.225, 52712.459 23/06/29,05:57:55,16,11,1, 11.9,1,1, 16.265, 10436.957, 448.254, 52712.490 23/06/29,05:57:55,17,11,1, 11.9,1,1, 16.265, 10436.969, 448.267, 52712.457 23/06/29,05:57:55,18,11,1, 11.9,1,1, 16.265, 10436.946, 448.264, 52712.466 23/06/29,05:57:55,19,11,1, 11.9,1,1, 16.265, 10436.968, 448.261, 52712.485 23/06/29,05:57:56,00,10,1, 11.8,1,1, 16.263, 10436.963, 448.261, 52712.485 23/06/29,05:57:56,01,10,1, 11.8,1,1, 16.263, 10436.965, 448.265, 52712.481 23/06/29,05:57:56,02,10,1, 11.8,1,1, 16.263, 10436.949, 448.283, 52712.450 23/06/29,05:57:56,03,10,1, 11.8,1,1, 16.263, 10436.951, 448.309, 52712.418 23/06/29,05:57:56,04,10,1, 11.8,1,1, 16.263, 10436.938, 448.330, 52712.446 23/06/29,05:57:56,05,10,1, 11.8,1,1, 16.263, 10436.952, 448.310, 52712.489 23/06/29,05:57:56,06,10,1, 11.8,1,1, 16.263, 10436.949, 448.312, 52712.431 23/06/29,05:57:56,07,10,1, 11.8,1,1, 16.263, 10436.959, 448.311, 52712.443 23/06/29,05:57:56,08,10,1, 11.8,1,1, 16.263, 10436.963, 448.341, 52712.506 23/06/29,05:57:56,09,10,1, 11.8,1,1, 16.263, 10436.922, 448.368, 52712.463 23/06/29,05:57:56,10,10,1, 11.8,1,1, 16.263, 10436.932, 448.372, 52712.463 23/06/29,05:57:56,11,10,1, 11.8,1,1, 16.263, 10436.946, 448.360, 52712.421 23/06/29,05:57:56,12,10,1, 11.8,1,1, 16.263, 10436.936, 448.361, 52712.439 23/06/29,05:57:56,13,10,1, 11.8,1,1, 16.263, 10436.929, 448.405, 52712.449 23/06/29,05:57:56,14,10,1, 11.8,1,1, 16.263, 10436.954, 448.425, 52712.481 23/06/29,05:57:56,15,10,1, 11.8,1,1, 16.263, 10436.915, 448.412, 52712.433 23/06/29,05:57:56,16,10,1, 11.8,1,1, 16.263, 10436.930, 448.431, 52712.453 23/06/29,05:57:56,17,10,1, 11.8,1,1, 16.263, 10436.918, 448.440, 52712.456 23/06/29,05:57:56,18,10,1, 11.8,1,1, 16.263, 10436.926, 448.445, 52712.440 23/06/29,05:57:56,19,10,1, 11.8,1,1, 16.263, 10436.922, 448.475, 52712.416 23/06/29,05:57:57,00,11,1, 11.8,1,1, 16.263, 10436.921, 448.475, 52712.416 23/06/29,05:57:57,01,11,1, 11.8,1,1, 16.263, 10436.923, 448.493, 52712.450 23/06/29,05:57:57,02,11,1, 11.8,1,1, 16.263, 10436.965, 448.543, 52712.624 23/06/29,05:57:57,03,11,1, 11.8,1,1, 16.263, 10436.974, 448.557, 52712.695 23/06/29,05:57:57,04,11,1, 11.8,1,1, 16.263, 10436.941, 448.552, 52712.704 23/06/29,05:57:57,05,11,1, 11.8,1,1, 16.263, 10436.935, 448.608, 52712.689 23/06/29,05:57:57,06,11,1, 11.8,1,1, 16.263, 10436.938, 448.614, 52712.696 23/06/29,05:57:57,07,11,1, 11.8,1,1, 16.263, 10436.940, 448.637, 52712.722 23/06/29,05:57:57,08,11,1, 11.8,1,1, 16.263, 10436.912, 448.650, 52712.737 23/06/29,05:57:57,09,11,1, 11.8,1,1, 16.263, 10436.936, 448.656, 52712.691 23/06/29,05:57:57,10,11,1, 11.8,1,1, 16.263, 10436.928, 448.669, 52712.683 23/06/29,05:57:57,11,11,1, 11.8,1,1, 16.263, 10436.935, 448.668, 52712.749 23/06/29,05:57:57,12,11,1, 11.8,1,1, 16.263, 10436.923, 448.701, 52712.742 23/06/29,05:57:57,13,11,1, 11.8,1,1, 16.263, 10436.931, 448.700, 52712.749 23/06/29,05:57:57,14,11,1, 11.8,1,1, 16.263, 10436.942, 448.661, 52712.722 23/06/29,05:57:57,15,11,1, 11.8,1,1, 16.263, 10436.919, 448.681, 52712.742 23/06/29,05:57:57,16,11,1, 11.8,1,1, 16.263, 10436.909, 448.695, 52712.764 23/06/29,05:57:57,17,11,1, 11.8,1,1, 16.263, 10436.884, 448.736, 52712.758 23/06/29,05:57:57,18,11,1, 11.8,1,1, 16.263, 10436.885, 448.727, 52712.745 23/06/29,05:57:57,19,11,1, 11.8,1,1, 16.263, 10436.906, 448.725, 52712.746 23/06/29,05:57:58,00,11,1, 11.9,1,1, 16.265, 10436.904, 448.725, 52712.746 23/06/29,05:57:58,01,11,1, 11.9,1,1, 16.265, 10436.895, 448.734, 52712.757 23/06/29,05:57:58,02,11,1, 11.9,1,1, 16.265, 10436.889, 448.759, 52712.762 23/06/29,05:57:58,03,11,1, 11.9,1,1, 16.265, 10436.899, 448.741, 52712.754 23/06/29,05:57:58,04,11,1, 11.9,1,1, 16.265, 10436.874, 448.742, 52712.749 23/06/29,05:57:58,05,11,1, 11.9,1,1, 16.265, 10436.908, 448.750, 52712.729 23/06/29,05:57:58,06,11,1, 11.9,1,1, 16.265, 10436.902, 448.757, 52712.771 23/06/29,05:57:58,07,11,1, 11.9,1,1, 16.265, 10436.900, 448.770, 52712.764 23/06/29,05:57:58,08,11,1, 11.9,1,1, 16.265, 10436.896, 448.763, 52712.780 23/06/29,05:57:58,09,11,1, 11.9,1,1, 16.265, 10436.907, 448.772, 52712.786 23/06/29,05:57:58,10,11,1, 11.9,1,1, 16.265, 10436.893, 448.774, 52712.782 23/06/29,05:57:58,11,11,1, 11.9,1,1, 16.265, 10436.893, 448.774, 52712.749 23/06/29,05:57:58,12,11,1, 11.9,1,1, 16.265, 10436.892, 448.766, 52712.795 23/06/29,05:57:58,13,11,1, 11.9,1,1, 16.265, 10436.891, 448.776, 52712.808 23/06/29,05:57:58,14,11,1, 11.9,1,1, 16.265, 10436.903, 448.784, 52712.767 23/06/29,05:57:58,15,11,1, 11.9,1,1, 16.265, 10436.871, 448.771, 52712.766 23/06/29,05:57:58,16,11,1, 11.9,1,1, 16.265, 10436.899, 448.810, 52712.765 23/06/29,05:57:58,17,11,1, 11.9,1,1, 16.265, 10436.863, 448.799, 52712.785 23/06/29,05:57:58,18,11,1, 11.9,1,1, 16.265, 10436.865, 448.807, 52712.803 23/06/29,05:57:58,19,11,1, 11.9,1,1, 16.265, 10436.839, 448.815, 52712.781 23/06/29,05:57:59,00,11,1, 11.9,1,1, 16.267, 10436.838, 448.815, 52712.781 23/06/29,05:57:59,01,11,1, 11.9,1,1, 16.267, 10436.851, 448.855, 52712.792 23/06/29,05:57:59,02,11,1, 11.9,1,1, 16.267, 10436.835, 448.846, 52712.790 23/06/29,05:57:59,03,11,1, 11.9,1,1, 16.267, 10436.855, 448.859, 52712.810 23/06/29,05:57:59,04,11,1, 11.9,1,1, 16.267, 10436.843, 448.855, 52712.809 23/06/29,05:57:59,05,11,1, 11.9,1,1, 16.267, 10436.790, 448.901, 52712.798 23/06/29,05:57:59,06,11,1, 11.9,1,1, 16.267, 10436.820, 448.915, 52712.864 23/06/29,05:57:59,07,11,1, 11.9,1,1, 16.267, 10436.817, 448.940, 52712.817 23/06/29,05:57:59,08,11,1, 11.9,1,1, 16.267, 10436.821, 448.945, 52712.838 23/06/29,05:57:59,09,11,1, 11.9,1,1, 16.267, 10436.835, 448.972, 52712.862 23/06/29,05:57:59,10,11,1, 11.9,1,1, 16.267, 10436.831, 448.966, 52712.892 23/06/29,05:57:59,11,11,1, 11.9,1,1, 16.267, 10436.817, 449.016, 52712.891 23/06/29,05:57:59,12,11,1, 11.9,1,1, 16.267, 10436.824, 449.023, 52712.851 23/06/29,05:57:59,13,11,1, 11.9,1,1, 16.267, 10436.819, 449.024, 52712.892 23/06/29,05:57:59,14,11,1, 11.9,1,1, 16.267, 10436.825, 449.043, 52712.922 23/06/29,05:57:59,15,11,1, 11.9,1,1, 16.267, 10436.823, 449.071, 52712.928 23/06/29,05:57:59,16,11,1, 11.9,1,1, 16.267, 10436.810, 449.069, 52712.916 23/06/29,05:57:59,17,11,1, 11.9,1,1, 16.267, 10436.815, 449.098, 52712.866 23/06/29,05:57:59,18,11,1, 11.9,1,1, 16.267, 10436.822, 449.109, 52712.915 23/06/29,05:57:59,19,11,1, 11.9,1,1, 16.267, 10436.822, 449.127, 52712.912 23/06/29,05:58:00,00,11,1, 11.9,1,1, 16.265, 10436.821, 449.127, 52712.912 23/06/29,05:58:00,01,11,1, 11.9,1,1, 16.265, 10436.833, 449.165, 52712.958 23/06/29,05:58:00,02,11,1, 11.9,1,1, 16.265, 10436.821, 449.134, 52712.725 23/06/29,05:58:00,03,11,1, 11.9,1,1, 16.265, 10436.798, 449.122, 52712.699 23/06/29,05:58:00,04,11,1, 11.9,1,1, 16.265, 10436.801, 449.144, 52712.731 23/06/29,05:58:00,05,11,1, 11.9,1,1, 16.265, 10436.836, 449.155, 52712.715 23/06/29,05:58:00,06,11,1, 11.9,1,1, 16.265, 10436.826, 449.172, 52712.718 23/06/29,05:58:00,07,11,1, 11.9,1,1, 16.265, 10436.856, 449.173, 52712.707 23/06/29,05:58:00,08,11,1, 11.9,1,1, 16.265, 10436.860, 449.166, 52712.720 23/06/29,05:58:00,09,11,1, 11.9,1,1, 16.265, 10436.855, 449.193, 52712.723 23/06/29,05:58:00,10,11,1, 11.9,1,1, 16.265, 10436.857, 449.189, 52712.691 23/06/29,05:58:00,11,11,1, 11.9,1,1, 16.265, 10436.862, 449.182, 52712.740 23/06/29,05:58:00,12,11,1, 11.9,1,1, 16.265, 10436.857, 449.167, 52712.707 23/06/29,05:58:00,13,11,1, 11.9,1,1, 16.265, 10436.871, 449.197, 52712.730 23/06/29,05:58:00,14,11,1, 11.9,1,1, 16.265, 10436.863, 449.199, 52712.768 23/06/29,05:58:00,15,11,1, 11.9,1,1, 16.265, 10436.863, 449.195, 52712.755 23/06/29,05:58:00,16,11,1, 11.9,1,1, 16.265, 10436.879, 449.193, 52712.731 23/06/29,05:58:00,17,11,1, 11.9,1,1, 16.265, 10436.888, 449.205, 52712.736 23/06/29,05:58:00,18,11,1, 11.9,1,1, 16.265, 10436.883, 449.196, 52712.736 23/06/29,05:58:00,19,11,1, 11.9,1,1, 16.265, 10436.899, 449.185, 52712.707 23/06/29,05:58:01,00,10,1, 11.9,1,1, 16.267, 10436.896, 449.185, 52712.707 23/06/29,05:58:01,01,10,1, 11.9,1,1, 16.267, 10436.906, 449.192, 52712.750 23/06/29,05:58:01,02,10,1, 11.9,1,1, 16.267, 10436.876, 449.159, 52712.746 23/06/29,05:58:01,03,10,1, 11.9,1,1, 16.267, 10436.899, 449.158, 52712.749 23/06/29,05:58:01,04,10,1, 11.9,1,1, 16.267, 10436.889, 449.137, 52712.724 23/06/29,05:58:01,05,10,1, 11.9,1,1, 16.267, 10436.873, 449.142, 52712.691 23/06/29,05:58:01,06,10,1, 11.9,1,1, 16.267, 10436.892, 449.114, 52712.702 23/06/29,05:58:01,07,10,1, 11.9,1,1, 16.267, 10436.888, 449.103, 52712.696 23/06/29,05:58:01,08,10,1, 11.9,1,1, 16.267, 10436.893, 449.102, 52712.674 23/06/29,05:58:01,09,10,1, 11.9,1,1, 16.267, 10436.905, 449.090, 52712.722 23/06/29,05:58:01,10,10,1, 11.9,1,1, 16.267, 10436.898, 449.070, 52712.745 23/06/29,05:58:01,11,10,1, 11.9,1,1, 16.267, 10436.896, 449.078, 52712.736 23/06/29,05:58:01,12,10,1, 11.9,1,1, 16.267, 10436.928, 449.079, 52712.738 23/06/29,05:58:01,13,10,1, 11.9,1,1, 16.267, 10436.933, 449.038, 52712.748 23/06/29,05:58:01,14,10,1, 11.9,1,1, 16.267, 10436.896, 449.003, 52712.677 23/06/29,05:58:01,15,10,1, 11.9,1,1, 16.267, 10436.925, 449.018, 52712.706 23/06/29,05:58:01,16,10,1, 11.9,1,1, 16.267, 10436.905, 449.001, 52712.671 23/06/29,05:58:01,17,10,1, 11.9,1,1, 16.267, 10436.915, 448.995, 52712.688 23/06/29,05:58:01,18,10,1, 11.9,1,1, 16.267, 10436.904, 448.993, 52712.713 23/06/29,05:58:01,19,10,1, 11.9,1,1, 16.267, 10436.878, 448.997, 52712.688 23/06/29,05:58:02,00,11,1, 11.9,1,1, 16.265, 10436.871, 448.997, 52712.688 23/06/29,05:58:02,01,11,1, 11.9,1,1, 16.265, 10436.896, 448.953, 52712.685 23/06/29,05:58:02,02,11,1, 11.9,1,1, 16.265, 10436.881, 448.970, 52712.671 23/06/29,05:58:02,03,11,1, 11.9,1,1, 16.265, 10436.909, 448.972, 52712.671 23/06/29,05:58:02,04,11,1, 11.9,1,1, 16.265, 10436.903, 448.932, 52712.698 23/06/29,05:58:02,05,11,1, 11.9,1,1, 16.265, 10436.872, 448.890, 52712.668 23/06/29,05:58:02,06,11,1, 11.9,1,1, 16.265, 10436.883, 448.880, 52712.675 23/06/29,05:58:02,07,11,1, 11.9,1,1, 16.265, 10436.886, 448.870, 52712.672 23/06/29,05:58:02,08,11,1, 11.9,1,1, 16.265, 10436.864, 448.846, 52712.655 23/06/29,05:58:02,09,11,1, 11.9,1,1, 16.265, 10436.861, 448.844, 52712.676 23/06/29,05:58:02,10,11,1, 11.9,1,1, 16.265, 10436.861, 448.839, 52712.649 23/06/29,05:58:02,11,11,1, 11.9,1,1, 16.265, 10436.840, 448.821, 52712.679 23/06/29,05:58:02,12,11,1, 11.9,1,1, 16.265, 10436.838, 448.818, 52712.646 23/06/29,05:58:02,13,11,1, 11.9,1,1, 16.265, 10436.854, 448.819, 52712.669 23/06/29,05:58:02,14,11,1, 11.9,1,1, 16.265, 10436.837, 448.791, 52712.700 23/06/29,05:58:02,15,11,1, 11.9,1,1, 16.265, 10436.843, 448.799, 52712.657 23/06/29,05:58:02,16,11,1, 11.9,1,1, 16.265, 10436.836, 448.770, 52712.617 23/06/29,05:58:02,17,11,1, 11.9,1,1, 16.265, 10436.853, 448.771, 52712.663 23/06/29,05:58:02,18,11,1, 11.9,1,1, 16.265, 10436.824, 448.773, 52712.608 23/06/29,05:58:02,19,11,1, 11.9,1,1, 16.265, 10436.848, 448.753, 52712.657 23/06/29,05:58:03,00,11,1, 11.9,1,1, 16.264, 10436.846, 448.753, 52712.657 23/06/29,05:58:03,01,11,1, 11.9,1,1, 16.264, 10436.821, 448.748, 52712.629 23/06/29,05:58:03,02,11,1, 11.9,1,1, 16.264, 10436.835, 448.714, 52712.637 23/06/29,05:58:03,03,11,1, 11.9,1,1, 16.264, 10436.828, 448.714, 52712.627 23/06/29,05:58:03,04,11,1, 11.9,1,1, 16.264, 10436.818, 448.691, 52712.654 23/06/29,05:58:03,05,11,1, 11.9,1,1, 16.264, 10436.807, 448.673, 52712.571 23/06/29,05:58:03,06,11,1, 11.9,1,1, 16.264, 10436.817, 448.681, 52712.632 23/06/29,05:58:03,07,11,1, 11.9,1,1, 16.264, 10436.800, 448.650, 52712.590 23/06/29,05:58:03,08,11,1, 11.9,1,1, 16.264, 10436.820, 448.671, 52712.617 23/06/29,05:58:03,09,11,1, 11.9,1,1, 16.264, 10436.811, 448.654, 52712.634 23/06/29,05:58:03,10,11,1, 11.9,1,1, 16.264, 10436.819, 448.664, 52712.594 23/06/29,05:58:03,11,11,1, 11.9,1,1, 16.264, 10436.820, 448.640, 52712.603 23/06/29,05:58:03,12,11,1, 11.9,1,1, 16.264, 10436.826, 448.648, 52712.627 23/06/29,05:58:03,13,11,1, 11.9,1,1, 16.264, 10436.818, 448.622, 52712.609 23/06/29,05:58:03,14,11,1, 11.9,1,1, 16.264, 10436.824, 448.586, 52712.617 23/06/29,05:58:03,15,11,1, 11.9,1,1, 16.264, 10436.822, 448.605, 52712.634 23/06/29,05:58:03,16,11,1, 11.9,1,1, 16.264, 10436.823, 448.601, 52712.626 23/06/29,05:58:03,17,11,1, 11.9,1,1, 16.264, 10436.842, 448.594, 52712.605 23/06/29,05:58:03,18,11,1, 11.9,1,1, 16.264, 10436.825, 448.571, 52712.600 23/06/29,05:58:03,19,11,1, 11.9,1,1, 16.264, 10436.816, 448.577, 52712.621 23/06/29,05:58:04,00,10,1, 11.9,1,1, 16.265, 10436.813, 448.577, 52712.621 23/06/29,05:58:04,01,10,1, 11.9,1,1, 16.265, 10436.838, 448.567, 52712.591 23/06/29,05:58:04,02,10,1, 11.9,1,1, 16.265, 10436.841, 448.587, 52712.588 23/06/29,05:58:04,03,10,1, 11.9,1,1, 16.265, 10436.823, 448.570, 52712.546 23/06/29,05:58:04,04,10,1, 11.9,1,1, 16.265, 10436.860, 448.566, 52712.597 23/06/29,05:58:04,05,10,1, 11.9,1,1, 16.265, 10436.867, 448.560, 52712.587 23/06/29,05:58:04,06,10,1, 11.9,1,1, 16.265, 10436.871, 448.570, 52712.550 23/06/29,05:58:04,07,10,1, 11.9,1,1, 16.265, 10436.877, 448.552, 52712.629 23/06/29,05:58:04,08,10,1, 11.9,1,1, 16.265, 10436.905, 448.581, 52712.593 23/06/29,05:58:04,09,10,1, 11.9,1,1, 16.265, 10436.897, 448.542, 52712.591 23/06/29,05:58:04,10,10,1, 11.9,1,1, 16.265, 10436.900, 448.561, 52712.626 23/06/29,05:58:04,11,10,1, 11.9,1,1, 16.265, 10436.923, 448.568, 52712.612 23/06/29,05:58:04,12,10,1, 11.9,1,1, 16.265, 10436.910, 448.560, 52712.618 23/06/29,05:58:04,13,10,1, 11.9,1,1, 16.265, 10436.955, 448.559, 52712.606 23/06/29,05:58:04,14,10,1, 11.9,1,1, 16.265, 10436.968, 448.546, 52712.656 23/06/29,05:58:04,15,10,1, 11.9,1,1, 16.265, 10436.945, 448.564, 52712.590 23/06/29,05:58:04,16,10,1, 11.9,1,1, 16.265, 10436.976, 448.526, 52712.580 23/06/29,05:58:04,17,10,1, 11.9,1,1, 16.265, 10436.970, 448.556, 52712.611 23/06/29,05:58:04,18,10,1, 11.9,1,1, 16.265, 10436.979, 448.548, 52712.587 23/06/29,05:58:04,19,10,1, 11.9,1,1, 16.265, 10437.002, 448.529, 52712.631 23/06/29,05:58:05,00,10,1, 11.9,1,1, 16.265, 10436.996, 448.529, 52712.631 23/06/29,05:58:05,01,10,1, 11.9,1,1, 16.265, 10437.018, 448.483, 52712.593 23/06/29,05:58:05,02,10,1, 11.9,1,1, 16.265, 10437.001, 448.492, 52712.604 23/06/29,05:58:05,03,10,1, 11.9,1,1, 16.265, 10437.049, 448.468, 52712.617 23/06/29,05:58:05,04,10,1, 11.9,1,1, 16.265, 10437.064, 448.458, 52712.568 23/06/29,05:58:05,05,10,1, 11.9,1,1, 16.265, 10437.056, 448.440, 52712.592 23/06/29,05:58:05,06,10,1, 11.9,1,1, 16.265, 10437.047, 448.440, 52712.628 23/06/29,05:58:05,07,10,1, 11.9,1,1, 16.265, 10437.072, 448.411, 52712.609 23/06/29,05:58:05,08,10,1, 11.9,1,1, 16.265, 10437.074, 448.398, 52712.585 23/06/29,05:58:05,09,10,1, 11.9,1,1, 16.265, 10437.074, 448.419, 52712.629 23/06/29,05:58:05,10,10,1, 11.9,1,1, 16.265, 10437.085, 448.397, 52712.577 23/06/29,05:58:05,11,10,1, 11.9,1,1, 16.265, 10437.102, 448.387, 52712.598 23/06/29,05:58:05,12,10,1, 11.9,1,1, 16.265, 10437.076, 448.391, 52712.661 23/06/29,05:58:05,13,10,1, 11.9,1,1, 16.265, 10437.113, 448.373, 52712.604 23/06/29,05:58:05,14,10,1, 11.9,1,1, 16.265, 10437.114, 448.352, 52712.661 23/06/29,05:58:05,15,10,1, 11.9,1,1, 16.265, 10437.115, 448.309, 52712.648 23/06/29,05:58:05,16,10,1, 11.9,1,1, 16.265, 10437.111, 448.307, 52712.657 23/06/29,05:58:05,17,10,1, 11.9,1,1, 16.265, 10437.130, 448.307, 52712.633 23/06/29,05:58:05,18,10,1, 11.9,1,1, 16.265, 10437.124, 448.265, 52712.636 23/06/29,05:58:05,19,10,1, 11.9,1,1, 16.265, 10437.125, 448.256, 52712.631 23/06/29,05:58:06,00,10,1, 11.8,1,1, 16.265, 10437.121, 448.256, 52712.631 23/06/29,05:58:06,01,10,1, 11.8,1,1, 16.265, 10437.148, 448.219, 52712.644 23/06/29,05:58:06,02,10,1, 11.8,1,1, 16.265, 10437.162, 448.199, 52712.626 23/06/29,05:58:06,03,10,1, 11.8,1,1, 16.265, 10437.153, 448.191, 52712.641 23/06/29,05:58:06,04,10,1, 11.8,1,1, 16.265, 10437.173, 448.169, 52712.627 23/06/29,05:58:06,05,10,1, 11.8,1,1, 16.265, 10437.162, 448.138, 52712.634 23/06/29,05:58:06,06,10,1, 11.8,1,1, 16.265, 10437.163, 448.117, 52712.693 23/06/29,05:58:06,07,10,1, 11.8,1,1, 16.265, 10437.174, 448.107, 52712.650 23/06/29,05:58:06,08,10,1, 11.8,1,1, 16.265, 10437.163, 448.070, 52712.687 23/06/29,05:58:06,09,10,1, 11.8,1,1, 16.265, 10437.174, 448.063, 52712.630 23/06/29,05:58:06,10,10,1, 11.8,1,1, 16.265, 10437.179, 448.047, 52712.668 23/06/29,05:58:06,11,10,1, 11.8,1,1, 16.265, 10437.188, 447.990, 52712.669 23/06/29,05:58:06,12,10,1, 11.8,1,1, 16.265, 10437.174, 447.977, 52712.681 23/06/29,05:58:06,13,10,1, 11.8,1,1, 16.265, 10437.203, 447.963, 52712.702 23/06/29,05:58:06,14,10,1, 11.8,1,1, 16.265, 10437.190, 447.962, 52712.654 23/06/29,05:58:06,15,10,1, 11.8,1,1, 16.265, 10437.189, 447.919, 52712.700 23/06/29,05:58:06,16,10,1, 11.8,1,1, 16.265, 10437.228, 447.895, 52712.661 23/06/29,05:58:06,17,10,1, 11.8,1,1, 16.265, 10437.225, 447.866, 52712.723 23/06/29,05:58:06,18,10,1, 11.8,1,1, 16.265, 10437.234, 447.868, 52712.681 23/06/29,05:58:06,19,10,1, 11.8,1,1, 16.265, 10437.240, 447.859, 52712.731 23/06/29,05:58:07,00,11,1, 11.9,1,1, 16.271, 10437.238, 447.859, 52712.731 23/06/29,05:58:07,01,11,1, 11.9,1,1, 16.271, 10437.283, 447.856, 52712.782 23/06/29,05:58:07,02,11,1, 11.9,1,1, 16.271, 10437.294, 447.824, 52712.695 23/06/29,05:58:07,03,11,1, 11.9,1,1, 16.271, 10437.315, 447.823, 52712.733 23/06/29,05:58:07,04,11,1, 11.9,1,1, 16.271, 10437.332, 447.817, 52712.700 23/06/29,05:58:07,05,11,1, 11.9,1,1, 16.271, 10437.325, 447.814, 52712.699 23/06/29,05:58:07,06,11,1, 11.9,1,1, 16.271, 10437.356, 447.810, 52712.764 23/06/29,05:58:07,07,11,1, 11.9,1,1, 16.271, 10437.367, 447.812, 52712.736 23/06/29,05:58:07,08,11,1, 11.9,1,1, 16.271, 10437.379, 447.804, 52712.747 23/06/29,05:58:07,09,11,1, 11.9,1,1, 16.271, 10437.396, 447.778, 52712.770 23/06/29,05:58:07,10,11,1, 11.9,1,1, 16.271, 10437.427, 447.771, 52712.787 23/06/29,05:58:07,11,11,1, 11.9,1,1, 16.271, 10437.442, 447.779, 52712.740 23/06/29,05:58:07,12,11,1, 11.9,1,1, 16.271, 10437.472, 447.780, 52712.811 23/06/29,05:58:07,13,11,1, 11.9,1,1, 16.271, 10437.482, 447.749, 52712.782 23/06/29,05:58:07,14,11,1, 11.9,1,1, 16.271, 10437.483, 447.735, 52712.811 23/06/29,05:58:07,15,11,1, 11.9,1,1, 16.271, 10437.564, 447.758, 52712.764 23/06/29,05:58:07,16,11,1, 11.9,1,1, 16.271, 10437.529, 447.763, 52712.791 23/06/29,05:58:07,17,11,1, 11.9,1,1, 16.271, 10437.585, 447.751, 52712.791 23/06/29,05:58:07,18,11,1, 11.9,1,1, 16.271, 10437.607, 447.745, 52712.809 23/06/29,05:58:07,19,11,1, 11.9,1,1, 16.271, 10437.622, 447.736, 52712.830 23/06/29,05:58:08,00,10,1, 11.9,1,1, 16.265, 10437.614, 447.736, 52712.830 23/06/29,05:58:08,01,10,1, 11.9,1,1, 16.265, 10437.680, 447.721, 52712.836 23/06/29,05:58:08,02,10,1, 11.9,1,1, 16.265, 10437.668, 447.719, 52712.835 23/06/29,05:58:08,03,10,1, 11.9,1,1, 16.265, 10437.693, 447.692, 52712.829 23/06/29,05:58:08,04,10,1, 11.9,1,1, 16.265, 10437.759, 447.704, 52712.861 23/06/29,05:58:08,05,10,1, 11.9,1,1, 16.265, 10437.780, 447.706, 52712.883 23/06/29,05:58:08,06,10,1, 11.9,1,1, 16.265, 10437.795, 447.680, 52712.836 23/06/29,05:58:08,07,10,1, 11.9,1,1, 16.265, 10437.843, 447.675, 52712.897 23/06/29,05:58:08,08,10,1, 11.9,1,1, 16.265, 10437.891, 447.685, 52712.872 23/06/29,05:58:08,09,10,1, 11.9,1,1, 16.265, 10437.878, 447.658, 52712.854 23/06/29,05:58:08,10,10,1, 11.9,1,1, 16.265, 10437.913, 447.647, 52712.892 23/06/29,05:58:08,11,10,1, 11.9,1,1, 16.265, 10437.925, 447.662, 52712.888 23/06/29,05:58:08,12,10,1, 11.9,1,1, 16.265, 10437.969, 447.661, 52712.873 23/06/29,05:58:08,13,10,1, 11.9,1,1, 16.265, 10438.003, 447.641, 52712.966 23/06/29,05:58:08,14,10,1, 11.9,1,1, 16.265, 10438.030, 447.665, 52712.903 23/06/29,05:58:08,15,10,1, 11.9,1,1, 16.265, 10438.071, 447.648, 52712.922 23/06/29,05:58:08,16,10,1, 11.9,1,1, 16.265, 10438.099, 447.624, 52712.967 23/06/29,05:58:08,17,10,1, 11.9,1,1, 16.265, 10438.104, 447.619, 52712.950 23/06/29,05:58:08,18,10,1, 11.9,1,1, 16.265, 10438.147, 447.611, 52712.874 23/06/29,05:58:08,19,10,1, 11.9,1,1, 16.265, 10438.190, 447.624, 52712.928 23/06/29,05:58:09,00,09,1, 11.9,1,1, 16.265, 10438.190, 447.624, 52712.928 23/06/29,05:58:09,01,09,1, 11.9,1,1, 16.265, 10438.237, 447.614, 52712.924 23/06/29,05:58:09,02,09,1, 11.9,1,1, 16.265, 10438.247, 447.604, 52712.910 23/06/29,05:58:09,03,09,1, 11.9,1,1, 16.265, 10438.272, 447.602, 52712.917 23/06/29,05:58:09,04,09,1, 11.9,1,1, 16.265, 10438.297, 447.573, 52712.939 23/06/29,05:58:09,05,09,1, 11.9,1,1, 16.265, 10438.318, 447.568, 52712.901 23/06/29,05:58:09,06,09,1, 11.9,1,1, 16.265, 10438.361, 447.564, 52712.934 23/06/29,05:58:09,07,09,1, 11.9,1,1, 16.265, 10438.381, 447.548, 52712.927 23/06/29,05:58:09,08,09,1, 11.9,1,1, 16.265, 10438.387, 447.529, 52712.893 23/06/29,05:58:09,09,09,1, 11.9,1,1, 16.265, 10438.420, 447.527, 52712.922 23/06/29,05:58:09,10,09,1, 11.9,1,1, 16.265, 10438.446, 447.511, 52712.984 23/06/29,05:58:09,11,09,1, 11.9,1,1, 16.265, 10438.463, 447.510, 52712.947 23/06/29,05:58:09,12,09,1, 11.9,1,1, 16.265, 10438.502, 447.504, 52712.964 23/06/29,05:58:09,13,09,1, 11.9,1,1, 16.265, 10438.506, 447.497, 52712.980 23/06/29,05:58:09,14,09,1, 11.9,1,1, 16.265, 10438.521, 447.455, 52712.964 23/06/29,05:58:09,15,09,1, 11.9,1,1, 16.265, 10438.561, 447.458, 52712.995 23/06/29,05:58:09,16,09,1, 11.9,1,1, 16.265, 10438.574, 447.430, 52712.973 23/06/29,05:58:09,17,09,1, 11.9,1,1, 16.265, 10438.584, 447.449, 52712.981 23/06/29,05:58:09,18,09,1, 11.9,1,1, 16.265, 10438.586, 447.411, 52712.981 23/06/29,05:58:09,19,09,1, 11.9,1,1, 16.265, 10438.608, 447.380, 52712.957 23/06/29,05:58:10,00,09,1, 11.9,1,1, 16.265, 10438.607, 447.380, 52712.957 23/06/29,05:58:10,01,09,1, 11.9,1,1, 16.265, 10438.650, 447.336, 52712.995 23/06/29,05:58:10,02,09,1, 11.9,1,1, 16.265, 10438.617, 447.310, 52712.930 23/06/29,05:58:10,03,09,1, 11.9,1,1, 16.265, 10438.670, 447.306, 52712.933 23/06/29,05:58:10,04,09,1, 11.9,1,1, 16.265, 10438.664, 447.313, 52712.963 23/06/29,05:58:10,05,09,1, 11.9,1,1, 16.265, 10438.686, 447.270, 52712.947 23/06/29,05:58:10,06,09,1, 11.9,1,1, 16.265, 10438.687, 447.295, 52712.955 23/06/29,05:58:10,07,09,1, 11.9,1,1, 16.265, 10438.689, 447.264, 52713.001 23/06/29,05:58:10,08,09,1, 11.9,1,1, 16.265, 10438.728, 447.253, 52712.955 23/06/29,05:58:10,09,09,1, 11.9,1,1, 16.265, 10438.724, 447.230, 52713.000 23/06/29,05:58:10,10,09,1, 11.9,1,1, 16.265, 10438.738, 447.218, 52713.030 23/06/29,05:58:10,11,09,1, 11.9,1,1, 16.265, 10438.753, 447.205, 52712.981 23/06/29,05:58:10,12,09,1, 11.9,1,1, 16.265, 10438.751, 447.216, 52712.999 23/06/29,05:58:10,13,09,1, 11.9,1,1, 16.265, 10438.778, 447.162, 52712.986 23/06/29,05:58:10,14,09,1, 11.9,1,1, 16.265, 10438.789, 447.167, 52713.009 23/06/29,05:58:10,15,09,1, 11.9,1,1, 16.265, 10438.782, 447.159, 52713.019 23/06/29,05:58:10,16,09,1, 11.9,1,1, 16.265, 10438.808, 447.140, 52712.974 23/06/29,05:58:10,17,09,1, 11.9,1,1, 16.265, 10438.802, 447.123, 52712.989 23/06/29,05:58:10,18,09,1, 11.9,1,1, 16.265, 10438.812, 447.137, 52713.025 23/06/29,05:58:10,19,09,1, 11.9,1,1, 16.265, 10438.820, 447.113, 52712.968 23/06/29,05:58:11,00,10,1, 11.9,1,1, 16.265, 10438.815, 447.113, 52712.968 23/06/29,05:58:11,01,10,1, 11.9,1,1, 16.265, 10438.840, 447.066, 52712.992 23/06/29,05:58:11,02,10,1, 11.9,1,1, 16.265, 10438.854, 447.056, 52712.992 23/06/29,05:58:11,03,10,1, 11.9,1,1, 16.265, 10438.834, 447.016, 52712.995 23/06/29,05:58:11,04,10,1, 11.9,1,1, 16.265, 10438.864, 446.996, 52712.992 23/06/29,05:58:11,05,10,1, 11.9,1,1, 16.265, 10438.865, 446.996, 52713.003 23/06/29,05:58:11,06,10,1, 11.9,1,1, 16.265, 10438.862, 447.003, 52713.013 23/06/29,05:58:11,07,10,1, 11.9,1,1, 16.265, 10438.860, 446.960, 52712.984 23/06/29,05:58:11,08,10,1, 11.9,1,1, 16.265, 10438.879, 446.965, 52713.008 23/06/29,05:58:11,09,10,1, 11.9,1,1, 16.265, 10438.900, 446.964, 52712.992 23/06/29,05:58:11,10,10,1, 11.9,1,1, 16.265, 10438.885, 446.932, 52713.033 23/06/29,05:58:11,11,10,1, 11.9,1,1, 16.265, 10438.884, 446.908, 52713.027 23/06/29,05:58:11,12,10,1, 11.9,1,1, 16.265, 10438.904, 446.897, 52713.042 23/06/29,05:58:11,13,10,1, 11.9,1,1, 16.265, 10438.907, 446.890, 52713.028 23/06/29,05:58:11,14,10,1, 11.9,1,1, 16.265, 10438.944, 446.895, 52713.075 23/06/29,05:58:11,15,10,1, 11.9,1,1, 16.265, 10438.921, 446.893, 52713.024 23/06/29,05:58:11,16,10,1, 11.9,1,1, 16.265, 10438.930, 446.839, 52713.003 23/06/29,05:58:11,17,10,1, 11.9,1,1, 16.265, 10438.900, 446.831, 52712.952 23/06/29,05:58:11,18,10,1, 11.9,1,1, 16.265, 10438.941, 446.802, 52712.975 23/06/29,05:58:11,19,10,1, 11.9,1,1, 16.265, 10438.944, 446.805, 52713.029 23/06/29,05:58:12,00,10,1, 11.9,1,1, 16.263, 10438.941, 446.805, 52713.029 23/06/29,05:58:12,01,10,1, 11.9,1,1, 16.263, 10438.979, 446.764, 52713.041 23/06/29,05:58:12,02,10,1, 11.9,1,1, 16.263, 10438.973, 446.752, 52713.010 23/06/29,05:58:12,03,10,1, 11.9,1,1, 16.263, 10438.955, 446.746, 52713.032 23/06/29,05:58:12,04,10,1, 11.9,1,1, 16.263, 10438.950, 446.756, 52713.002 23/06/29,05:58:12,05,10,1, 11.9,1,1, 16.263, 10438.962, 446.739, 52713.015 23/06/29,05:58:12,06,10,1, 11.9,1,1, 16.263, 10438.989, 446.742, 52713.008 23/06/29,05:58:12,07,10,1, 11.9,1,1, 16.263, 10438.993, 446.718, 52713.047 23/06/29,05:58:12,08,10,1, 11.9,1,1, 16.263, 10438.991, 446.733, 52713.009 23/06/29,05:58:12,09,10,1, 11.9,1,1, 16.263, 10438.993, 446.713, 52713.035 23/06/29,05:58:12,10,10,1, 11.9,1,1, 16.263, 10439.007, 446.730, 52713.068 23/06/29,05:58:12,11,10,1, 11.9,1,1, 16.263, 10439.024, 446.707, 52713.066 23/06/29,05:58:12,12,10,1, 11.9,1,1, 16.263, 10438.994, 446.703, 52713.030 23/06/29,05:58:12,13,10,1, 11.9,1,1, 16.263, 10439.040, 446.712, 52713.064 23/06/29,05:58:12,14,10,1, 11.9,1,1, 16.263, 10439.019, 446.668, 52713.053 23/06/29,05:58:12,15,10,1, 11.9,1,1, 16.263, 10438.999, 446.675, 52713.054 23/06/29,05:58:12,16,10,1, 11.9,1,1, 16.263, 10439.005, 446.660, 52713.070 23/06/29,05:58:12,17,10,1, 11.9,1,1, 16.263, 10438.983, 446.643, 52713.012 23/06/29,05:58:12,18,10,1, 11.9,1,1, 16.263, 10438.987, 446.639, 52713.047 23/06/29,05:58:12,19,10,1, 11.9,1,1, 16.263, 10438.998, 446.627, 52713.052 23/06/29,05:58:13,00,10,1, 11.9,1,1, 16.270, 10438.991, 446.627, 52713.052 23/06/29,05:58:13,01,10,1, 11.9,1,1, 16.270, 10438.985, 446.622, 52713.052 23/06/29,05:58:13,02,10,1, 11.9,1,1, 16.270, 10438.995, 446.615, 52713.092 23/06/29,05:58:13,03,10,1, 11.9,1,1, 16.270, 10439.015, 446.580, 52713.063 23/06/29,05:58:13,04,10,1, 11.9,1,1, 16.270, 10439.008, 446.622, 52713.104 23/06/29,05:58:13,05,10,1, 11.9,1,1, 16.270, 10439.020, 446.590, 52713.097 23/06/29,05:58:13,06,10,1, 11.9,1,1, 16.270, 10438.991, 446.580, 52713.054 23/06/29,05:58:13,07,10,1, 11.9,1,1, 16.270, 10438.996, 446.558, 52713.051 23/06/29,05:58:13,08,10,1, 11.9,1,1, 16.270, 10439.003, 446.538, 52713.078 23/06/29,05:58:13,09,10,1, 11.9,1,1, 16.270, 10439.015, 446.568, 52713.078 23/06/29,05:58:13,10,10,1, 11.9,1,1, 16.270, 10438.986, 446.511, 52713.084 23/06/29,05:58:13,11,10,1, 11.9,1,1, 16.270, 10438.999, 446.521, 52713.074 23/06/29,05:58:13,12,10,1, 11.9,1,1, 16.270, 10438.997, 446.486, 52713.083 23/06/29,05:58:13,13,10,1, 11.9,1,1, 16.270, 10439.016, 446.507, 52713.116 23/06/29,05:58:13,14,10,1, 11.9,1,1, 16.270, 10439.047, 446.495, 52713.089 23/06/29,05:58:13,15,10,1, 11.9,1,1, 16.270, 10439.034, 446.479, 52713.076 23/06/29,05:58:13,16,10,1, 11.9,1,1, 16.270, 10439.025, 446.486, 52713.058 23/06/29,05:58:13,17,10,1, 11.9,1,1, 16.270, 10439.055, 446.458, 52713.103 23/06/29,05:58:13,18,10,1, 11.9,1,1, 16.270, 10439.065, 446.431, 52713.108 23/06/29,05:58:13,19,10,1, 11.9,1,1, 16.270, 10439.081, 446.416, 52713.090 23/06/29,05:58:14,00,10,1, 11.9,1,1, 16.267, 10439.074, 446.416, 52713.090 23/06/29,05:58:14,01,10,1, 11.9,1,1, 16.267, 10439.075, 446.408, 52713.099 23/06/29,05:58:14,02,10,1, 11.9,1,1, 16.267, 10439.102, 446.405, 52713.094 23/06/29,05:58:14,03,10,1, 11.9,1,1, 16.267, 10439.107, 446.365, 52713.064 23/06/29,05:58:14,04,10,1, 11.9,1,1, 16.267, 10439.130, 446.392, 52713.099 23/06/29,05:58:14,05,10,1, 11.9,1,1, 16.267, 10439.132, 446.359, 52713.114 23/06/29,05:58:14,06,10,1, 11.9,1,1, 16.267, 10439.155, 446.338, 52713.111 23/06/29,05:58:14,07,10,1, 11.9,1,1, 16.267, 10439.176, 446.333, 52713.071 23/06/29,05:58:14,08,10,1, 11.9,1,1, 16.267, 10439.156, 446.323, 52713.137 23/06/29,05:58:14,09,10,1, 11.9,1,1, 16.267, 10439.203, 446.309, 52713.149 23/06/29,05:58:14,10,10,1, 11.9,1,1, 16.267, 10439.205, 446.324, 52713.096 23/06/29,05:58:14,11,10,1, 11.9,1,1, 16.267, 10439.195, 446.290, 52713.117 23/06/29,05:58:14,12,10,1, 11.9,1,1, 16.267, 10439.240, 446.303, 52713.086 23/06/29,05:58:14,13,10,1, 11.9,1,1, 16.267, 10439.235, 446.270, 52713.094 23/06/29,05:58:14,14,10,1, 11.9,1,1, 16.267, 10439.245, 446.269, 52713.119 23/06/29,05:58:14,15,10,1, 11.9,1,1, 16.267, 10439.250, 446.264, 52713.068 23/06/29,05:58:14,16,10,1, 11.9,1,1, 16.267, 10439.286, 446.264, 52713.129 23/06/29,05:58:14,17,10,1, 11.9,1,1, 16.267, 10439.285, 446.253, 52713.144 23/06/29,05:58:14,18,10,1, 11.9,1,1, 16.267, 10439.304, 446.252, 52713.131 23/06/29,05:58:14,19,10,1, 11.9,1,1, 16.267, 10439.336, 446.259, 52713.156 23/06/29,05:58:15,00,10,1, 11.9,1,1, 16.263, 10439.333, 446.259, 52713.156 23/06/29,05:58:15,01,10,1, 11.9,1,1, 16.263, 10439.346, 446.245, 52713.115 23/06/29,05:58:15,02,10,1, 11.9,1,1, 16.263, 10439.375, 446.216, 52713.157 23/06/29,05:58:15,03,10,1, 11.9,1,1, 16.263, 10439.393, 446.216, 52713.155 23/06/29,05:58:15,04,10,1, 11.9,1,1, 16.263, 10439.382, 446.212, 52713.137 23/06/29,05:58:15,05,10,1, 11.9,1,1, 16.263, 10439.423, 446.218, 52713.140 23/06/29,05:58:15,06,10,1, 11.9,1,1, 16.263, 10439.442, 446.204, 52713.153 23/06/29,05:58:15,07,10,1, 11.9,1,1, 16.263, 10439.454, 446.191, 52713.177 23/06/29,05:58:15,08,10,1, 11.9,1,1, 16.263, 10439.460, 446.177, 52713.153 23/06/29,05:58:15,09,10,1, 11.9,1,1, 16.263, 10439.502, 446.196, 52713.189 23/06/29,05:58:15,10,10,1, 11.9,1,1, 16.263, 10439.488, 446.178, 52713.169 23/06/29,05:58:15,11,10,1, 11.9,1,1, 16.263, 10439.525, 446.180, 52713.207 23/06/29,05:58:15,12,10,1, 11.9,1,1, 16.263, 10439.536, 446.180, 52713.177 23/06/29,05:58:15,13,10,1, 11.9,1,1, 16.263, 10439.520, 446.184, 52713.174 23/06/29,05:58:15,14,10,1, 11.9,1,1, 16.263, 10439.564, 446.173, 52713.133 23/06/29,05:58:15,15,10,1, 11.9,1,1, 16.263, 10439.587, 446.142, 52713.172 23/06/29,05:58:15,16,10,1, 11.9,1,1, 16.263, 10439.569, 446.181, 52713.194 23/06/29,05:58:15,17,10,1, 11.9,1,1, 16.263, 10439.603, 446.178, 52713.210 23/06/29,05:58:15,18,10,1, 11.9,1,1, 16.263, 10439.620, 446.153, 52713.199 23/06/29,05:58:15,19,10,1, 11.9,1,1, 16.263, 10439.617, 446.141, 52713.197 23/06/29,05:58:16,00,09,1, 11.9,1,1, 16.267, 10439.616, 446.141, 52713.197 23/06/29,05:58:16,01,09,1, 11.9,1,1, 16.267, 10439.667, 446.151, 52713.194 23/06/29,05:58:16,02,09,1, 11.9,1,1, 16.267, 10439.658, 446.137, 52713.190 23/06/29,05:58:16,03,09,1, 11.9,1,1, 16.267, 10439.691, 446.141, 52713.225 23/06/29,05:58:16,04,09,1, 11.9,1,1, 16.267, 10439.704, 446.119, 52713.203 23/06/29,05:58:16,05,09,1, 11.9,1,1, 16.267, 10439.708, 446.129, 52713.247 23/06/29,05:58:16,06,09,1, 11.9,1,1, 16.267, 10439.687, 446.149, 52713.274 23/06/29,05:58:16,07,09,1, 11.9,1,1, 16.267, 10439.721, 446.153, 52713.290 23/06/29,05:58:16,08,09,1, 11.9,1,1, 16.267, 10439.711, 446.140, 52713.197 23/06/29,05:58:16,09,09,1, 11.9,1,1, 16.267, 10439.721, 446.121, 52713.254 23/06/29,05:58:16,10,09,1, 11.9,1,1, 16.267, 10439.754, 446.159, 52713.271 23/06/29,05:58:16,11,09,1, 11.9,1,1, 16.267, 10439.762, 446.161, 52713.251 23/06/29,05:58:16,12,09,1, 11.9,1,1, 16.267, 10439.782, 446.144, 52713.283 23/06/29,05:58:16,13,09,1, 11.9,1,1, 16.267, 10439.775, 446.150, 52713.239 23/06/29,05:58:16,14,09,1, 11.9,1,1, 16.267, 10439.794, 446.175, 52713.249 23/06/29,05:58:16,15,09,1, 11.9,1,1, 16.267, 10439.792, 446.150, 52713.259 23/06/29,05:58:16,16,09,1, 11.9,1,1, 16.267, 10439.824, 446.163, 52713.259 23/06/29,05:58:16,17,09,1, 11.9,1,1, 16.267, 10439.854, 446.153, 52713.287 23/06/29,05:58:16,18,09,1, 11.9,1,1, 16.267, 10439.846, 446.157, 52713.230 23/06/29,05:58:16,19,09,1, 11.9,1,1, 16.267, 10439.866, 446.187, 52713.233 23/06/29,05:58:17,00,09,1, 11.8,1,1, 16.268, 10439.858, 446.187, 52713.233 23/06/29,05:58:17,01,09,1, 11.8,1,1, 16.268, 10439.873, 446.177, 52713.271 23/06/29,05:58:17,02,09,1, 11.8,1,1, 16.268, 10439.879, 446.192, 52713.318 23/06/29,05:58:17,03,09,1, 11.8,1,1, 16.268, 10439.896, 446.188, 52713.311 23/06/29,05:58:17,04,09,1, 11.8,1,1, 16.268, 10439.885, 446.184, 52713.300 23/06/29,05:58:17,05,09,1, 11.8,1,1, 16.268, 10439.901, 446.185, 52713.297 23/06/29,05:58:17,06,09,1, 11.8,1,1, 16.268, 10439.950, 446.182, 52713.310 23/06/29,05:58:17,07,09,1, 11.8,1,1, 16.268, 10439.949, 446.189, 52713.315 23/06/29,05:58:17,08,09,1, 11.8,1,1, 16.268, 10439.969, 446.168, 52713.327 23/06/29,05:58:17,09,09,1, 11.8,1,1, 16.268, 10439.977, 446.186, 52713.299 23/06/29,05:58:17,10,09,1, 11.8,1,1, 16.268, 10439.978, 446.185, 52713.282 23/06/29,05:58:17,11,09,1, 11.8,1,1, 16.268, 10440.010, 446.192, 52713.311 23/06/29,05:58:17,12,09,1, 11.8,1,1, 16.268, 10440.017, 446.178, 52713.316 23/06/29,05:58:17,13,09,1, 11.8,1,1, 16.268, 10440.015, 446.184, 52713.323 23/06/29,05:58:17,14,09,1, 11.8,1,1, 16.268, 10440.034, 446.162, 52713.351 23/06/29,05:58:17,15,09,1, 11.8,1,1, 16.268, 10440.021, 446.166, 52713.330 23/06/29,05:58:17,16,09,1, 11.8,1,1, 16.268, 10440.047, 446.172, 52713.339 23/06/29,05:58:17,17,09,1, 11.8,1,1, 16.268, 10440.071, 446.168, 52713.326 23/06/29,05:58:17,18,09,1, 11.8,1,1, 16.268, 10440.068, 446.145, 52713.326 23/06/29,05:58:17,19,09,1, 11.8,1,1, 16.268, 10440.080, 446.131, 52713.301 23/06/29,05:58:18,00,09,1, 11.9,1,1, 16.268, 10440.075, 446.131, 52713.301 23/06/29,05:58:18,01,09,1, 11.9,1,1, 16.268, 10440.097, 446.101, 52713.328 23/06/29,05:58:18,02,09,1, 11.9,1,1, 16.268, 10440.086, 446.085, 52713.288 23/06/29,05:58:18,03,09,1, 11.9,1,1, 16.268, 10440.093, 446.090, 52713.317 23/06/29,05:58:18,04,09,1, 11.9,1,1, 16.268, 10440.106, 446.091, 52713.299 23/06/29,05:58:18,05,09,1, 11.9,1,1, 16.268, 10440.107, 446.051, 52713.321 23/06/29,05:58:18,06,09,1, 11.9,1,1, 16.268, 10440.127, 446.034, 52713.346 23/06/29,05:58:18,07,09,1, 11.9,1,1, 16.268, 10440.130, 446.037, 52713.297 23/06/29,05:58:18,08,09,1, 11.9,1,1, 16.268, 10440.134, 446.003, 52713.319 23/06/29,05:58:18,09,09,1, 11.9,1,1, 16.268, 10440.153, 446.025, 52713.320 23/06/29,05:58:18,10,09,1, 11.9,1,1, 16.268, 10440.151, 446.031, 52713.321 23/06/29,05:58:18,11,09,1, 11.9,1,1, 16.268, 10440.183, 446.022, 52713.307 23/06/29,05:58:18,12,09,1, 11.9,1,1, 16.268, 10440.193, 446.007, 52713.319 23/06/29,05:58:18,13,09,1, 11.9,1,1, 16.268, 10440.189, 445.997, 52713.308 23/06/29,05:58:18,14,09,1, 11.9,1,1, 16.268, 10440.190, 445.997, 52713.334 23/06/29,05:58:18,15,09,1, 11.9,1,1, 16.268, 10440.193, 445.974, 52713.332 23/06/29,05:58:18,16,09,1, 11.9,1,1, 16.268, 10440.194, 445.970, 52713.334 23/06/29,05:58:18,17,09,1, 11.9,1,1, 16.268, 10440.235, 445.971, 52713.337 23/06/29,05:58:18,18,09,1, 11.9,1,1, 16.268, 10440.231, 445.952, 52713.330 23/06/29,05:58:18,19,09,1, 11.9,1,1, 16.268, 10440.251, 445.922, 52713.347 23/06/29,05:58:19,00,09,1, 11.9,1,1, 16.268, 10440.242, 445.922, 52713.347 23/06/29,05:58:19,01,09,1, 11.9,1,1, 16.268, 10440.269, 445.926, 52713.313 23/06/29,05:58:19,02,09,1, 11.9,1,1, 16.268, 10440.278, 445.935, 52713.299 23/06/29,05:58:19,03,09,1, 11.9,1,1, 16.268, 10440.302, 445.903, 52713.263 23/06/29,05:58:19,04,09,1, 11.9,1,1, 16.268, 10440.312, 445.910, 52713.312 23/06/29,05:58:19,05,09,1, 11.9,1,1, 16.268, 10440.311, 445.865, 52713.318 23/06/29,05:58:19,06,09,1, 11.9,1,1, 16.268, 10440.324, 445.882, 52713.299 23/06/29,05:58:19,07,09,1, 11.9,1,1, 16.268, 10440.307, 445.879, 52713.315 23/06/29,05:58:19,08,09,1, 11.9,1,1, 16.268, 10440.341, 445.860, 52713.317 23/06/29,05:58:19,09,09,1, 11.9,1,1, 16.268, 10440.334, 445.852, 52713.315 23/06/29,05:58:19,10,09,1, 11.9,1,1, 16.268, 10440.365, 445.846, 52713.300 23/06/29,05:58:19,11,09,1, 11.9,1,1, 16.268, 10440.368, 445.847, 52713.340 23/06/29,05:58:19,12,09,1, 11.9,1,1, 16.268, 10440.377, 445.842, 52713.310 23/06/29,05:58:19,13,09,1, 11.9,1,1, 16.268, 10440.413, 445.873, 52713.280 23/06/29,05:58:19,14,09,1, 11.9,1,1, 16.268, 10440.405, 445.846, 52713.326 23/06/29,05:58:19,15,09,1, 11.9,1,1, 16.268, 10440.399, 445.848, 52713.331 23/06/29,05:58:19,16,09,1, 11.9,1,1, 16.268, 10440.426, 445.834, 52713.313 23/06/29,05:58:19,17,09,1, 11.9,1,1, 16.268, 10440.427, 445.831, 52713.338 23/06/29,05:58:19,18,09,1, 11.9,1,1, 16.268, 10440.439, 445.823, 52713.301 23/06/29,05:58:19,19,09,1, 11.9,1,1, 16.268, 10440.415, 445.807, 52713.335 23/06/29,05:58:20,00,09,1, 11.8,1,1, 16.267, 10440.409, 445.807, 52713.335 23/06/29,05:58:20,01,09,1, 11.8,1,1, 16.267, 10440.453, 445.820, 52713.356 23/06/29,05:58:20,02,09,1, 11.8,1,1, 16.267, 10440.462, 445.829, 52713.380 23/06/29,05:58:20,03,09,1, 11.8,1,1, 16.267, 10440.473, 445.828, 52713.360 23/06/29,05:58:20,04,09,1, 11.8,1,1, 16.267, 10440.488, 445.802, 52713.351 23/06/29,05:58:20,05,09,1, 11.8,1,1, 16.267, 10440.478, 445.813, 52713.347 23/06/29,05:58:20,06,09,1, 11.8,1,1, 16.267, 10440.503, 445.808, 52713.307 23/06/29,05:58:20,07,09,1, 11.8,1,1, 16.267, 10440.487, 445.837, 52713.349 23/06/29,05:58:20,08,09,1, 11.8,1,1, 16.267, 10440.508, 445.799, 52713.363 23/06/29,05:58:20,09,09,1, 11.8,1,1, 16.267, 10440.516, 445.836, 52713.396 23/06/29,05:58:20,10,09,1, 11.8,1,1, 16.267, 10440.522, 445.825, 52713.370 23/06/29,05:58:20,11,09,1, 11.8,1,1, 16.267, 10440.537, 445.822, 52713.405 23/06/29,05:58:20,12,09,1, 11.8,1,1, 16.267, 10440.535, 445.839, 52713.381 23/06/29,05:58:20,13,09,1, 11.8,1,1, 16.267, 10440.542, 445.829, 52713.397 23/06/29,05:58:20,14,09,1, 11.8,1,1, 16.267, 10440.546, 445.835, 52713.436 23/06/29,05:58:20,15,09,1, 11.8,1,1, 16.267, 10440.569, 445.834, 52713.408 23/06/29,05:58:20,16,09,1, 11.8,1,1, 16.267, 10440.567, 445.838, 52713.363 23/06/29,05:58:20,17,09,1, 11.8,1,1, 16.267, 10440.617, 445.859, 52713.367 23/06/29,05:58:20,18,09,1, 11.8,1,1, 16.267, 10440.582, 445.829, 52713.370 23/06/29,05:58:20,19,09,1, 11.8,1,1, 16.267, 10440.620, 445.848, 52713.427 23/06/29,05:58:21,00,10,1, 12.0,1,1, 16.267, 10440.618, 445.848, 52713.427 23/06/29,05:58:21,01,10,1, 12.0,1,1, 16.267, 10440.600, 445.847, 52713.427 23/06/29,05:58:21,02,10,1, 12.0,1,1, 16.267, 10440.638, 445.870, 52713.454 23/06/29,05:58:21,03,10,1, 12.0,1,1, 16.267, 10440.647, 445.861, 52713.434 23/06/29,05:58:21,04,10,1, 12.0,1,1, 16.267, 10440.611, 445.850, 52713.435 23/06/29,05:58:21,05,10,1, 12.0,1,1, 16.267, 10440.632, 445.868, 52713.424 23/06/29,05:58:21,06,10,1, 12.0,1,1, 16.267, 10440.624, 445.854, 52713.429 23/06/29,05:58:21,07,10,1, 12.0,1,1, 16.267, 10440.621, 445.876, 52713.655 23/06/29,05:58:21,08,10,1, 12.0,1,1, 16.267, 10440.623, 445.874, 52713.468 23/06/29,05:58:21,09,10,1, 12.0,1,1, 16.267, 10440.675, 445.845, 52713.493 23/06/29,05:58:21,10,10,1, 12.0,1,1, 16.267, 10440.675, 445.848, 52713.495 23/06/29,05:58:21,11,10,1, 12.0,1,1, 16.267, 10440.689, 445.855, 52713.476 23/06/29,05:58:21,12,10,1, 12.0,1,1, 16.267, 10440.695, 445.877, 52713.476 23/06/29,05:58:21,13,10,1, 12.0,1,1, 16.267, 10440.724, 445.863, 52713.480 23/06/29,05:58:21,14,10,1, 12.0,1,1, 16.267, 10440.755, 445.848, 52713.489 23/06/29,05:58:21,15,10,1, 12.0,1,1, 16.267, 10440.757, 445.836, 52713.472 23/06/29,05:58:21,16,10,1, 12.0,1,1, 16.267, 10440.769, 445.838, 52713.502 23/06/29,05:58:21,17,10,1, 12.0,1,1, 16.267, 10440.769, 445.849, 52713.501 23/06/29,05:58:21,18,10,1, 12.0,1,1, 16.267, 10440.802, 445.852, 52713.480 23/06/29,05:58:21,19,10,1, 12.0,1,1, 16.267, 10440.789, 445.827, 52713.508 23/06/29,05:58:22,00,09,1, 11.9,1,1, 16.262, 10440.785, 445.827, 52713.508 23/06/29,05:58:22,01,09,1, 11.9,1,1, 16.262, 10440.835, 445.874, 52713.512 23/06/29,05:58:22,02,09,1, 11.9,1,1, 16.262, 10440.808, 445.840, 52713.493 23/06/29,05:58:22,03,09,1, 11.9,1,1, 16.262, 10440.841, 445.862, 52713.528 23/06/29,05:58:22,04,09,1, 11.9,1,1, 16.262, 10440.860, 445.827, 52713.530 23/06/29,05:58:22,05,09,1, 11.9,1,1, 16.262, 10440.850, 445.860, 52713.566 23/06/29,05:58:22,06,09,1, 11.9,1,1, 16.262, 10440.869, 445.848, 52713.538 23/06/29,05:58:22,07,09,1, 11.9,1,1, 16.262, 10440.911, 445.839, 52713.571 23/06/29,05:58:22,08,09,1, 11.9,1,1, 16.262, 10440.915, 445.838, 52713.559 23/06/29,05:58:22,09,09,1, 11.9,1,1, 16.262, 10440.914, 445.814, 52713.524 23/06/29,05:58:22,10,09,1, 11.9,1,1, 16.262, 10440.912, 445.843, 52713.570 23/06/29,05:58:22,11,09,1, 11.9,1,1, 16.262, 10440.941, 445.835, 52713.588 23/06/29,05:58:22,12,09,1, 11.9,1,1, 16.262, 10440.952, 445.856, 52713.639 23/06/29,05:58:22,13,09,1, 11.9,1,1, 16.262, 10440.967, 445.815, 52713.608 23/06/29,05:58:22,14,09,1, 11.9,1,1, 16.262, 10440.997, 445.812, 52713.587 23/06/29,05:58:22,15,09,1, 11.9,1,1, 16.262, 10440.999, 445.819, 52713.639 23/06/29,05:58:22,16,09,1, 11.9,1,1, 16.262, 10441.055, 445.811, 52713.599 23/06/29,05:58:22,17,09,1, 11.9,1,1, 16.262, 10441.035, 445.825, 52713.604 23/06/29,05:58:22,18,09,1, 11.9,1,1, 16.262, 10441.049, 445.832, 52713.591 23/06/29,05:58:22,19,09,1, 11.9,1,1, 16.262, 10441.087, 445.833, 52713.647 23/06/29,05:58:23,00,10,1, 11.9,1,1, 16.267, 10441.085, 445.833, 52713.647 23/06/29,05:58:23,01,10,1, 11.9,1,1, 16.267, 10441.120, 445.831, 52713.633 23/06/29,05:58:23,02,10,1, 11.9,1,1, 16.267, 10441.112, 445.850, 52713.603 23/06/29,05:58:23,03,10,1, 11.9,1,1, 16.267, 10441.148, 445.846, 52713.644 23/06/29,05:58:23,04,10,1, 11.9,1,1, 16.267, 10441.148, 445.819, 52713.593 23/06/29,05:58:23,05,10,1, 11.9,1,1, 16.267, 10441.166, 445.842, 52713.667 23/06/29,05:58:23,06,10,1, 11.9,1,1, 16.267, 10441.175, 445.841, 52713.663 23/06/29,05:58:23,07,10,1, 11.9,1,1, 16.267, 10441.179, 445.841, 52713.643 23/06/29,05:58:23,08,10,1, 11.9,1,1, 16.267, 10441.206, 445.830, 52713.682 23/06/29,05:58:23,09,10,1, 11.9,1,1, 16.267, 10441.243, 445.828, 52713.697 23/06/29,05:58:23,10,10,1, 11.9,1,1, 16.267, 10441.239, 445.850, 52713.682 23/06/29,05:58:23,11,10,1, 11.9,1,1, 16.267, 10441.246, 445.855, 52713.715 23/06/29,05:58:23,12,10,1, 11.9,1,1, 16.267, 10441.269, 445.887, 52713.707 23/06/29,05:58:23,13,10,1, 11.9,1,1, 16.267, 10441.310, 445.856, 52713.703 23/06/29,05:58:23,14,10,1, 11.9,1,1, 16.267, 10441.319, 445.882, 52713.755 23/06/29,05:58:23,15,10,1, 11.9,1,1, 16.267, 10441.324, 445.888, 52713.743 23/06/29,05:58:23,16,10,1, 11.9,1,1, 16.267, 10441.353, 445.911, 52713.740 23/06/29,05:58:23,17,10,1, 11.9,1,1, 16.267, 10441.378, 445.914, 52713.767 23/06/29,05:58:23,18,10,1, 11.9,1,1, 16.267, 10441.405, 445.908, 52713.716 23/06/29,05:58:23,19,10,1, 11.9,1,1, 16.267, 10441.397, 445.933, 52713.781 23/06/29,05:58:24,00,09,1, 11.9,1,1, 16.267, 10441.394, 445.933, 52713.781 23/06/29,05:58:24,01,09,1, 11.9,1,1, 16.267, 10441.432, 445.944, 52713.759 23/06/29,05:58:24,02,09,1, 11.9,1,1, 16.267, 10441.464, 445.935, 52713.776 23/06/29,05:58:24,03,09,1, 11.9,1,1, 16.267, 10441.476, 445.957, 52713.759 23/06/29,05:58:24,04,09,1, 11.9,1,1, 16.267, 10441.529, 445.980, 52713.805 23/06/29,05:58:24,05,09,1, 11.9,1,1, 16.267, 10441.527, 445.957, 52713.770 23/06/29,05:58:24,06,09,1, 11.9,1,1, 16.267, 10441.574, 446.001, 52713.793 23/06/29,05:58:24,07,09,1, 11.9,1,1, 16.267, 10441.608, 445.982, 52713.769 23/06/29,05:58:24,08,09,1, 11.9,1,1, 16.267, 10441.591, 446.006, 52713.829 23/06/29,05:58:24,09,09,1, 11.9,1,1, 16.267, 10441.625, 446.029, 52713.812 23/06/29,05:58:24,10,09,1, 11.9,1,1, 16.267, 10441.623, 446.025, 52713.957 23/06/29,05:58:24,11,09,1, 11.9,1,1, 16.267, 10441.650, 446.065, 52713.892 23/06/29,05:58:24,12,09,1, 11.9,1,1, 16.267, 10441.669, 446.049, 52713.854 23/06/29,05:58:24,13,09,1, 11.9,1,1, 16.267, 10441.691, 446.061, 52713.838 23/06/29,05:58:24,14,09,1, 11.9,1,1, 16.267, 10441.734, 446.056, 52713.791 23/06/29,05:58:24,15,09,1, 11.9,1,1, 16.267, 10441.750, 446.082, 52713.867 23/06/29,05:58:24,16,09,1, 11.9,1,1, 16.267, 10441.764, 446.060, 52713.853 23/06/29,05:58:24,17,09,1, 11.9,1,1, 16.267, 10441.773, 446.058, 52713.859 23/06/29,05:58:24,18,09,1, 11.9,1,1, 16.267, 10441.791, 446.079, 52713.881 23/06/29,05:58:24,19,09,1, 11.9,1,1, 16.267, 10441.818, 446.057, 52713.860 23/06/29,05:58:25,00,10,1, 11.9,1,1, 16.265, 10441.811, 446.057, 52713.860 23/06/29,05:58:25,01,10,1, 11.9,1,1, 16.265, 10441.856, 446.051, 52713.867 23/06/29,05:58:25,02,10,1, 11.9,1,1, 16.265, 10441.887, 446.074, 52713.894 23/06/29,05:58:25,03,10,1, 11.9,1,1, 16.265, 10441.905, 446.087, 52713.879 23/06/29,05:58:25,04,10,1, 11.9,1,1, 16.265, 10441.918, 446.090, 52713.885 23/06/29,05:58:25,05,10,1, 11.9,1,1, 16.265, 10441.959, 446.074, 52713.898 23/06/29,05:58:25,06,10,1, 11.9,1,1, 16.265, 10441.963, 446.113, 52713.932 23/06/29,05:58:25,07,10,1, 11.9,1,1, 16.265, 10442.003, 446.111, 52713.962 23/06/29,05:58:25,08,10,1, 11.9,1,1, 16.265, 10442.019, 446.105, 52713.927 23/06/29,05:58:25,09,10,1, 11.9,1,1, 16.265, 10442.035, 446.128, 52713.958 23/06/29,05:58:25,10,10,1, 11.9,1,1, 16.265, 10442.062, 446.094, 52713.911 23/06/29,05:58:25,11,10,1, 11.9,1,1, 16.265, 10442.054, 446.135, 52713.928 23/06/29,05:58:25,12,10,1, 11.9,1,1, 16.265, 10442.107, 446.113, 52713.950 23/06/29,05:58:25,13,10,1, 11.9,1,1, 16.265, 10442.124, 446.102, 52713.913 23/06/29,05:58:25,14,10,1, 11.9,1,1, 16.265, 10442.171, 446.159, 52713.954 23/06/29,05:58:25,15,10,1, 11.9,1,1, 16.265, 10442.153, 446.147, 52713.937 23/06/29,05:58:25,16,10,1, 11.9,1,1, 16.265, 10442.177, 446.150, 52713.955 23/06/29,05:58:25,17,10,1, 11.9,1,1, 16.265, 10442.194, 446.154, 52713.942 23/06/29,05:58:25,18,10,1, 11.9,1,1, 16.265, 10442.207, 446.139, 52713.955 23/06/29,05:58:25,19,10,1, 11.9,1,1, 16.265, 10442.199, 446.127, 52713.967 23/06/29,05:58:26,00,10,1, 11.9,1,1, 16.265, 10442.195, 446.127, 52713.967 23/06/29,05:58:26,01,10,1, 11.9,1,1, 16.265, 10442.257, 446.157, 52713.985 23/06/29,05:58:26,02,10,1, 11.9,1,1, 16.265, 10442.286, 446.114, 52713.952 23/06/29,05:58:26,03,10,1, 11.9,1,1, 16.265, 10442.284, 446.142, 52713.935 23/06/29,05:58:26,04,10,1, 11.9,1,1, 16.265, 10442.327, 446.140, 52713.972 23/06/29,05:58:26,05,10,1, 11.9,1,1, 16.265, 10442.313, 446.163, 52713.958 23/06/29,05:58:26,06,10,1, 11.9,1,1, 16.265, 10442.338, 446.159, 52713.945 23/06/29,05:58:26,07,10,1, 11.9,1,1, 16.265, 10442.391, 446.154, 52713.996 23/06/29,05:58:26,08,10,1, 11.9,1,1, 16.265, 10442.372, 446.140, 52713.979 23/06/29,05:58:26,09,10,1, 11.9,1,1, 16.265, 10442.368, 446.157, 52714.032 23/06/29,05:58:26,10,10,1, 11.9,1,1, 16.265, 10442.379, 446.132, 52713.970 23/06/29,05:58:26,11,10,1, 11.9,1,1, 16.265, 10442.411, 446.152, 52713.877 23/06/29,05:58:26,12,10,1, 11.9,1,1, 16.265, 10442.472, 446.184, 52714.088 23/06/29,05:58:26,13,10,1, 11.9,1,1, 16.265, 10442.460, 446.148, 52714.042 23/06/29,05:58:26,14,10,1, 11.9,1,1, 16.265, 10442.451, 446.166, 52714.049 23/06/29,05:58:26,15,10,1, 11.9,1,1, 16.265, 10442.498, 446.181, 52714.043 23/06/29,05:58:26,16,10,1, 11.9,1,1, 16.265, 10442.519, 446.180, 52714.036 23/06/29,05:58:26,17,10,1, 11.9,1,1, 16.265, 10442.544, 446.200, 52714.063 23/06/29,05:58:26,18,10,1, 11.9,1,1, 16.265, 10442.544, 446.161, 52714.042 23/06/29,05:58:26,19,10,1, 11.9,1,1, 16.265, 10442.540, 446.152, 52714.060 23/06/29,05:58:27,00,10,1, 11.9,1,1, 16.265, 10442.537, 446.152, 52714.060 23/06/29,05:58:27,01,10,1, 11.9,1,1, 16.265, 10442.559, 446.180, 52714.059 23/06/29,05:58:27,02,10,1, 11.9,1,1, 16.265, 10442.559, 446.181, 52714.071 23/06/29,05:58:27,03,10,1, 11.9,1,1, 16.265, 10442.582, 446.174, 52714.065 23/06/29,05:58:27,04,10,1, 11.9,1,1, 16.265, 10442.599, 446.180, 52714.091 23/06/29,05:58:27,05,10,1, 11.9,1,1, 16.265, 10442.612, 446.180, 52714.084 23/06/29,05:58:27,06,10,1, 11.9,1,1, 16.265, 10442.628, 446.193, 52714.068 23/06/29,05:58:27,07,10,1, 11.9,1,1, 16.265, 10442.627, 446.197, 52714.094 23/06/29,05:58:27,08,10,1, 11.9,1,1, 16.265, 10442.640, 446.199, 52714.113 23/06/29,05:58:27,09,10,1, 11.9,1,1, 16.265, 10442.640, 446.201, 52714.113 23/06/29,05:58:27,10,10,1, 11.9,1,1, 16.265, 10442.666, 446.184, 52714.097 23/06/29,05:58:27,11,10,1, 11.9,1,1, 16.265, 10442.689, 446.173, 52714.121 23/06/29,05:58:27,12,10,1, 11.9,1,1, 16.265, 10442.693, 446.178, 52714.137 23/06/29,05:58:27,13,10,1, 11.9,1,1, 16.265, 10442.688, 446.168, 52714.113 23/06/29,05:58:27,14,10,1, 11.9,1,1, 16.265, 10442.711, 446.182, 52714.139 23/06/29,05:58:27,15,10,1, 11.9,1,1, 16.265, 10442.721, 446.163, 52714.136 23/06/29,05:58:27,16,10,1, 11.9,1,1, 16.265, 10442.731, 446.154, 52714.143 23/06/29,05:58:27,17,10,1, 11.9,1,1, 16.265, 10442.772, 446.171, 52714.168 23/06/29,05:58:27,18,10,1, 11.9,1,1, 16.265, 10442.745, 446.147, 52714.140 23/06/29,05:58:27,19,10,1, 11.9,1,1, 16.265, 10442.747, 446.143, 52714.137 23/06/29,05:58:28,00,09,1, 11.9,1,1, 16.268, 10442.746, 446.143, 52714.137 23/06/29,05:58:28,01,09,1, 11.9,1,1, 16.268, 10442.799, 446.133, 52714.136 23/06/29,05:58:28,02,09,1, 11.9,1,1, 16.268, 10442.830, 446.102, 52714.167 23/06/29,05:58:28,03,09,1, 11.9,1,1, 16.268, 10442.834, 446.118, 52714.176 23/06/29,05:58:28,04,09,1, 11.9,1,1, 16.268, 10442.861, 446.096, 52714.198 23/06/29,05:58:28,05,09,1, 11.9,1,1, 16.268, 10442.876, 446.097, 52714.142 23/06/29,05:58:28,06,09,1, 11.9,1,1, 16.268, 10442.884, 446.084, 52714.187 23/06/29,05:58:28,07,09,1, 11.9,1,1, 16.268, 10442.901, 446.079, 52714.157 23/06/29,05:58:28,08,09,1, 11.9,1,1, 16.268, 10442.912, 446.067, 52714.156 23/06/29,05:58:28,09,09,1, 11.9,1,1, 16.268, 10442.927, 446.077, 52714.155 23/06/29,05:58:28,10,09,1, 11.9,1,1, 16.268, 10442.975, 446.070, 52714.190 23/06/29,05:58:28,11,09,1, 11.9,1,1, 16.268, 10442.968, 446.037, 52714.158 23/06/29,05:58:28,12,09,1, 11.9,1,1, 16.268, 10442.999, 446.037, 52714.197 23/06/29,05:58:28,13,09,1, 11.9,1,1, 16.268, 10443.027, 446.046, 52714.222 23/06/29,05:58:28,14,09,1, 11.9,1,1, 16.268, 10443.021, 446.035, 52714.198 23/06/29,05:58:28,15,09,1, 11.9,1,1, 16.268, 10443.021, 446.032, 52714.198 23/06/29,05:58:28,16,09,1, 11.9,1,1, 16.268, 10443.039, 446.045, 52714.246 23/06/29,05:58:28,17,09,1, 11.9,1,1, 16.268, 10443.071, 446.027, 52714.241 23/06/29,05:58:28,18,09,1, 11.9,1,1, 16.268, 10443.087, 446.005, 52714.285 23/06/29,05:58:28,19,09,1, 11.9,1,1, 16.268, 10443.095, 445.990, 52714.233 23/06/29,05:58:29,00,09,1, 11.8,1,1, 16.268, 10443.088, 445.990, 52714.233 23/06/29,05:58:29,01,09,1, 11.8,1,1, 16.268, 10443.155, 445.977, 52714.270 23/06/29,05:58:29,02,09,1, 11.8,1,1, 16.268, 10443.135, 446.014, 52714.293 23/06/29,05:58:29,03,09,1, 11.8,1,1, 16.268, 10443.157, 445.974, 52714.276 23/06/29,05:58:29,04,09,1, 11.8,1,1, 16.268, 10443.203, 445.979, 52714.279 23/06/29,05:58:29,05,09,1, 11.8,1,1, 16.268, 10443.198, 445.975, 52714.309 23/06/29,05:58:29,06,09,1, 11.8,1,1, 16.268, 10443.242, 445.979, 52714.341 23/06/29,05:58:29,07,09,1, 11.8,1,1, 16.268, 10443.234, 445.954, 52714.301 23/06/29,05:58:29,08,09,1, 11.8,1,1, 16.268, 10443.263, 445.963, 52714.328 23/06/29,05:58:29,09,09,1, 11.8,1,1, 16.268, 10443.287, 445.977, 52714.304 23/06/29,05:58:29,10,09,1, 11.8,1,1, 16.268, 10443.299, 445.960, 52714.296 23/06/29,05:58:29,11,09,1, 11.8,1,1, 16.268, 10443.327, 445.963, 52714.296 23/06/29,05:58:29,12,09,1, 11.8,1,1, 16.268, 10443.367, 445.955, 52714.308 23/06/29,05:58:29,13,09,1, 11.8,1,1, 16.268, 10443.352, 445.978, 52714.319 23/06/29,05:58:29,14,09,1, 11.8,1,1, 16.268, 10443.399, 445.954, 52714.364 23/06/29,05:58:29,15,09,1, 11.8,1,1, 16.268, 10443.392, 445.979, 52714.325 23/06/29,05:58:29,16,09,1, 11.8,1,1, 16.268, 10443.391, 445.973, 52714.349 23/06/29,05:58:29,17,09,1, 11.8,1,1, 16.268, 10443.425, 445.985, 52714.373 23/06/29,05:58:29,18,09,1, 11.8,1,1, 16.268, 10443.455, 445.983, 52714.343 23/06/29,05:58:29,19,09,1, 11.8,1,1, 16.268, 10443.482, 445.993, 52714.346 23/06/29,05:58:30,00,11,1, 11.9,1,1, 16.265, 10443.480, 445.993, 52714.346 23/06/29,05:58:30,01,11,1, 11.9,1,1, 16.265, 10443.531, 445.979, 52714.340 23/06/29,05:58:30,02,11,1, 11.9,1,1, 16.265, 10443.540, 445.990, 52714.373 23/06/29,05:58:30,03,11,1, 11.9,1,1, 16.265, 10443.579, 445.997, 52714.375 23/06/29,05:58:30,04,11,1, 11.9,1,1, 16.265, 10443.585, 446.008, 52714.363 23/06/29,05:58:30,05,11,1, 11.9,1,1, 16.265, 10443.601, 446.021, 52714.387 23/06/29,05:58:30,06,11,1, 11.9,1,1, 16.265, 10443.642, 446.017, 52714.346 23/06/29,05:58:30,07,11,1, 11.9,1,1, 16.265, 10443.656, 446.030, 52714.364 23/06/29,05:58:30,08,11,1, 11.9,1,1, 16.265, 10443.645, 446.044, 52714.344 23/06/29,05:58:30,09,11,1, 11.9,1,1, 16.265, 10443.747, 446.006, 52714.373 23/06/29,05:58:30,10,11,1, 11.9,1,1, 16.265, 10443.721, 446.035, 52714.367 23/06/29,05:58:30,11,11,1, 11.9,1,1, 16.265, 10443.752, 446.055, 52714.381 23/06/29,05:58:30,12,11,1, 11.9,1,1, 16.265, 10443.770, 446.036, 52714.362 23/06/29,05:58:30,13,11,1, 11.9,1,1, 16.265, 10443.781, 446.072, 52714.377 23/06/29,05:58:30,14,11,1, 11.9,1,1, 16.265, 10443.798, 446.029, 52714.392 23/06/29,05:58:30,15,11,1, 11.9,1,1, 16.265, 10443.823, 446.031, 52714.404 23/06/29,05:58:30,16,11,1, 11.9,1,1, 16.265, 10443.821, 446.075, 52714.432 23/06/29,05:58:30,17,11,1, 11.9,1,1, 16.265, 10443.868, 446.054, 52714.391 23/06/29,05:58:30,18,11,1, 11.9,1,1, 16.265, 10443.870, 446.053, 52714.393 23/06/29,05:58:30,19,11,1, 11.9,1,1, 16.265, 10443.912, 446.047, 52714.387 23/06/29,05:58:31,00,09,1, 11.9,1,1, 16.265, 10443.906, 446.047, 52714.387 23/06/29,05:58:31,01,09,1, 11.9,1,1, 16.265, 10443.961, 446.062, 52714.409 23/06/29,05:58:31,02,09,1, 11.9,1,1, 16.265, 10443.957, 446.082, 52714.374 23/06/29,05:58:31,03,09,1, 11.9,1,1, 16.265, 10443.996, 446.087, 52714.374 23/06/29,05:58:31,04,09,1, 11.9,1,1, 16.265, 10443.999, 446.072, 52714.416 23/06/29,05:58:31,05,09,1, 11.9,1,1, 16.265, 10444.035, 446.079, 52714.413 23/06/29,05:58:31,06,09,1, 11.9,1,1, 16.265, 10444.057, 446.086, 52714.408 23/06/29,05:58:31,07,09,1, 11.9,1,1, 16.265, 10444.079, 446.089, 52714.367 23/06/29,05:58:31,08,09,1, 11.9,1,1, 16.265, 10444.102, 446.107, 52714.375 23/06/29,05:58:31,09,09,1, 11.9,1,1, 16.265, 10444.121, 446.090, 52714.383 23/06/29,05:58:31,10,09,1, 11.9,1,1, 16.265, 10444.170, 446.089, 52714.346 23/06/29,05:58:31,11,09,1, 11.9,1,1, 16.265, 10444.172, 446.094, 52714.407 23/06/29,05:58:31,12,09,1, 11.9,1,1, 16.265, 10444.182, 446.096, 52714.385 23/06/29,05:58:31,13,09,1, 11.9,1,1, 16.265, 10444.244, 446.107, 52714.431 23/06/29,05:58:31,14,09,1, 11.9,1,1, 16.265, 10444.254, 446.107, 52714.389 23/06/29,05:58:31,15,09,1, 11.9,1,1, 16.265, 10444.288, 446.109, 52714.448 23/06/29,05:58:31,16,09,1, 11.9,1,1, 16.265, 10444.310, 446.111, 52714.445 23/06/29,05:58:31,17,09,1, 11.9,1,1, 16.265, 10444.358, 446.116, 52714.429 23/06/29,05:58:31,18,09,1, 11.9,1,1, 16.265, 10444.370, 446.082, 52714.398 23/06/29,05:58:31,19,09,1, 11.9,1,1, 16.265, 10444.394, 446.111, 52714.413 23/06/29,05:58:32,00,09,1, 11.9,1,1, 16.264, 10444.390, 446.111, 52714.413 23/06/29,05:58:32,01,09,1, 11.9,1,1, 16.264, 10444.441, 446.125, 52714.462 23/06/29,05:58:32,02,09,1, 11.9,1,1, 16.264, 10444.473, 446.137, 52714.455 23/06/29,05:58:32,03,09,1, 11.9,1,1, 16.264, 10444.492, 446.136, 52714.450 23/06/29,05:58:32,04,09,1, 11.9,1,1, 16.264, 10444.530, 446.127, 52714.474 23/06/29,05:58:32,05,09,1, 11.9,1,1, 16.264, 10444.524, 446.121, 52714.453 23/06/29,05:58:32,06,09,1, 11.9,1,1, 16.264, 10444.577, 446.135, 52714.428 23/06/29,05:58:32,07,09,1, 11.9,1,1, 16.264, 10444.602, 446.114, 52714.468 23/06/29,05:58:32,08,09,1, 11.9,1,1, 16.264, 10444.609, 446.106, 52714.413 23/06/29,05:58:32,09,09,1, 11.9,1,1, 16.264, 10444.653, 446.104, 52714.449 23/06/29,05:58:32,10,09,1, 11.9,1,1, 16.264, 10444.671, 446.144, 52714.435 23/06/29,05:58:32,11,09,1, 11.9,1,1, 16.264, 10444.700, 446.135, 52714.495 23/06/29,05:58:32,12,09,1, 11.9,1,1, 16.264, 10444.738, 446.134, 52714.490 23/06/29,05:58:32,13,09,1, 11.9,1,1, 16.264, 10444.742, 446.176, 52714.517 23/06/29,05:58:32,14,09,1, 11.9,1,1, 16.264, 10444.755, 446.160, 52714.523 23/06/29,05:58:32,15,09,1, 11.9,1,1, 16.264, 10444.792, 446.147, 52714.504 23/06/29,05:58:32,16,09,1, 11.9,1,1, 16.264, 10444.807, 446.164, 52714.513 23/06/29,05:58:32,17,09,1, 11.9,1,1, 16.264, 10444.825, 446.158, 52714.494 23/06/29,05:58:32,18,09,1, 11.9,1,1, 16.264, 10444.832, 446.159, 52714.501 23/06/29,05:58:32,19,09,1, 11.9,1,1, 16.264, 10444.873, 446.174, 52714.529 23/06/29,05:58:33,00,09,1, 11.8,1,1, 16.268, 10444.865, 446.174, 52714.529 23/06/29,05:58:33,01,09,1, 11.8,1,1, 16.268, 10444.888, 446.189, 52714.511 23/06/29,05:58:33,02,09,1, 11.8,1,1, 16.268, 10444.916, 446.198, 52714.536 23/06/29,05:58:33,03,09,1, 11.8,1,1, 16.268, 10444.954, 446.193, 52714.529 23/06/29,05:58:33,04,09,1, 11.8,1,1, 16.268, 10444.954, 446.187, 52714.507 23/06/29,05:58:33,05,09,1, 11.8,1,1, 16.268, 10445.001, 446.222, 52714.509 23/06/29,05:58:33,06,09,1, 11.8,1,1, 16.268, 10444.988, 446.202, 52714.547 23/06/29,05:58:33,07,09,1, 11.8,1,1, 16.268, 10445.032, 446.230, 52714.593 23/06/29,05:58:33,08,09,1, 11.8,1,1, 16.268, 10445.047, 446.216, 52714.571 23/06/29,05:58:33,09,09,1, 11.8,1,1, 16.268, 10445.050, 446.210, 52714.540 23/06/29,05:58:33,10,09,1, 11.8,1,1, 16.268, 10445.080, 446.211, 52714.578 23/06/29,05:58:33,11,09,1, 11.8,1,1, 16.268, 10445.091, 446.199, 52714.562 23/06/29,05:58:33,12,09,1, 11.8,1,1, 16.268, 10445.135, 446.234, 52714.598 23/06/29,05:58:33,13,09,1, 11.8,1,1, 16.268, 10445.127, 446.237, 52714.583 23/06/29,05:58:33,14,09,1, 11.8,1,1, 16.268, 10445.156, 446.240, 52714.575 23/06/29,05:58:33,15,09,1, 11.8,1,1, 16.268, 10445.177, 446.202, 52714.610 23/06/29,05:58:33,16,09,1, 11.8,1,1, 16.268, 10445.172, 446.211, 52714.579 23/06/29,05:58:33,17,09,1, 11.8,1,1, 16.268, 10445.201, 446.217, 52714.596 23/06/29,05:58:33,18,09,1, 11.8,1,1, 16.268, 10445.236, 446.224, 52714.634 23/06/29,05:58:33,19,09,1, 11.8,1,1, 16.268, 10445.255, 446.206, 52714.580 23/06/29,05:58:34,00,09,1, 11.9,1,1, 16.265, 10445.249, 446.206, 52714.580 23/06/29,05:58:34,01,09,1, 11.9,1,1, 16.265, 10445.288, 446.224, 52714.578 23/06/29,05:58:34,02,09,1, 11.9,1,1, 16.265, 10445.311, 446.221, 52714.623 23/06/29,05:58:34,03,09,1, 11.9,1,1, 16.265, 10445.318, 446.199, 52714.631 23/06/29,05:58:34,04,09,1, 11.9,1,1, 16.265, 10445.324, 446.212, 52714.613 23/06/29,05:58:34,05,09,1, 11.9,1,1, 16.265, 10445.351, 446.195, 52714.658 23/06/29,05:58:34,06,09,1, 11.9,1,1, 16.265, 10445.375, 446.216, 52714.625 23/06/29,05:58:34,07,09,1, 11.9,1,1, 16.265, 10445.390, 446.201, 52714.636 23/06/29,05:58:34,08,09,1, 11.9,1,1, 16.265, 10445.398, 446.175, 52714.648 23/06/29,05:58:34,09,09,1, 11.9,1,1, 16.265, 10445.424, 446.198, 52714.642 23/06/29,05:58:34,10,09,1, 11.9,1,1, 16.265, 10445.443, 446.178, 52714.663 23/06/29,05:58:34,11,09,1, 11.9,1,1, 16.265, 10445.466, 446.184, 52714.657 23/06/29,05:58:34,12,09,1, 11.9,1,1, 16.265, 10445.481, 446.158, 52714.648 23/06/29,05:58:34,13,09,1, 11.9,1,1, 16.265, 10445.526, 446.127, 52714.663 23/06/29,05:58:34,14,09,1, 11.9,1,1, 16.265, 10445.526, 446.128, 52714.635 23/06/29,05:58:34,15,09,1, 11.9,1,1, 16.265, 10445.539, 446.129, 52714.624 23/06/29,05:58:34,16,09,1, 11.9,1,1, 16.265, 10445.566, 446.092, 52714.654 23/06/29,05:58:34,17,09,1, 11.9,1,1, 16.265, 10445.618, 446.081, 52714.667 23/06/29,05:58:34,18,09,1, 11.9,1,1, 16.265, 10445.610, 446.080, 52714.663 23/06/29,05:58:34,19,09,1, 11.9,1,1, 16.265, 10445.643, 446.048, 52714.678 23/06/29,05:58:35,00,10,1, 11.9,1,1, 16.273, 10445.641, 446.048, 52714.678 23/06/29,05:58:35,01,10,1, 11.9,1,1, 16.273, 10445.679, 445.996, 52714.638 23/06/29,05:58:35,02,10,1, 11.9,1,1, 16.273, 10445.709, 446.012, 52714.682 23/06/29,05:58:35,03,10,1, 11.9,1,1, 16.273, 10445.712, 445.990, 52714.628 23/06/29,05:58:35,04,10,1, 11.9,1,1, 16.273, 10445.738, 445.967, 52714.685 23/06/29,05:58:35,05,10,1, 11.9,1,1, 16.273, 10445.759, 445.953, 52714.641 23/06/29,05:58:35,06,10,1, 11.9,1,1, 16.273, 10445.778, 445.958, 52714.668 23/06/29,05:58:35,07,10,1, 11.9,1,1, 16.273, 10445.793, 445.896, 52714.659 23/06/29,05:58:35,08,10,1, 11.9,1,1, 16.273, 10445.814, 445.896, 52714.686 23/06/29,05:58:35,09,10,1, 11.9,1,1, 16.273, 10445.833, 445.886, 52714.719 23/06/29,05:58:35,10,10,1, 11.9,1,1, 16.273, 10445.865, 445.865, 52714.653 23/06/29,05:58:35,11,10,1, 11.9,1,1, 16.273, 10445.917, 445.845, 52714.675 23/06/29,05:58:35,12,10,1, 11.9,1,1, 16.273, 10445.947, 445.844, 52714.702 23/06/29,05:58:35,13,10,1, 11.9,1,1, 16.273, 10445.937, 445.802, 52714.664 23/06/29,05:58:35,14,10,1, 11.9,1,1, 16.273, 10445.973, 445.785, 52714.694 23/06/29,05:58:35,15,10,1, 11.9,1,1, 16.273, 10446.003, 445.752, 52714.665 23/06/29,05:58:35,16,10,1, 11.9,1,1, 16.273, 10446.003, 445.751, 52714.700 23/06/29,05:58:35,17,10,1, 11.9,1,1, 16.273, 10446.071, 445.720, 52714.658 23/06/29,05:58:35,18,10,1, 11.9,1,1, 16.273, 10446.089, 445.697, 52714.679 23/06/29,05:58:35,19,10,1, 11.9,1,1, 16.273, 10446.117, 445.664, 52714.686 23/06/29,05:58:36,00,10,1, 11.9,1,1, 16.268, 10446.117, 445.664, 52714.686 23/06/29,05:58:36,01,10,1, 11.9,1,1, 16.268, 10446.169, 445.638, 52714.686 23/06/29,05:58:36,02,10,1, 11.9,1,1, 16.268, 10446.200, 445.591, 52714.630 23/06/29,05:58:36,03,10,1, 11.9,1,1, 16.268, 10446.227, 445.586, 52714.672 23/06/29,05:58:36,04,10,1, 11.9,1,1, 16.268, 10446.244, 445.552, 52714.645 23/06/29,05:58:36,05,10,1, 11.9,1,1, 16.268, 10446.271, 445.547, 52714.632 23/06/29,05:58:36,06,10,1, 11.9,1,1, 16.268, 10446.314, 445.514, 52714.632 23/06/29,05:58:36,07,10,1, 11.9,1,1, 16.268, 10446.355, 445.494, 52714.646 23/06/29,05:58:36,08,10,1, 11.9,1,1, 16.268, 10446.369, 445.460, 52714.635 23/06/29,05:58:36,09,10,1, 11.9,1,1, 16.268, 10446.432, 445.452, 52714.612 23/06/29,05:58:36,10,10,1, 11.9,1,1, 16.268, 10446.456, 445.425, 52714.644 23/06/29,05:58:36,11,10,1, 11.9,1,1, 16.268, 10446.471, 445.394, 52714.647 23/06/29,05:58:36,12,10,1, 11.9,1,1, 16.268, 10446.499, 445.382, 52714.635 23/06/29,05:58:36,13,10,1, 11.9,1,1, 16.268, 10446.523, 445.337, 52714.639 23/06/29,05:58:36,14,10,1, 11.9,1,1, 16.268, 10446.566, 445.334, 52714.638 23/06/29,05:58:36,15,10,1, 11.9,1,1, 16.268, 10446.602, 445.317, 52714.648 23/06/29,05:58:36,16,10,1, 11.9,1,1, 16.268, 10446.625, 445.284, 52714.658 23/06/29,05:58:36,17,10,1, 11.9,1,1, 16.268, 10446.632, 445.260, 52714.642 23/06/29,05:58:36,18,10,1, 11.9,1,1, 16.268, 10446.665, 445.253, 52714.616 23/06/29,05:58:36,19,10,1, 11.9,1,1, 16.268, 10446.691, 445.236, 52714.578 23/06/29,05:58:37,00,09,1, 11.9,1,1, 16.265, 10446.684, 445.236, 52714.578 23/06/29,05:58:37,01,09,1, 11.9,1,1, 16.265, 10446.766, 445.174, 52714.613 23/06/29,05:58:37,02,09,1, 11.9,1,1, 16.265, 10446.776, 445.145, 52714.613 23/06/29,05:58:37,03,09,1, 11.9,1,1, 16.265, 10446.782, 445.120, 52714.575 23/06/29,05:58:37,04,09,1, 11.9,1,1, 16.265, 10446.825, 445.124, 52714.589 23/06/29,05:58:37,05,09,1, 11.9,1,1, 16.265, 10446.845, 445.100, 52714.583 23/06/29,05:58:37,06,09,1, 11.9,1,1, 16.265, 10446.894, 445.075, 52714.587 23/06/29,05:58:37,07,09,1, 11.9,1,1, 16.265, 10446.894, 445.085, 52714.561 23/06/29,05:58:37,08,09,1, 11.9,1,1, 16.265, 10446.943, 445.072, 52714.558 23/06/29,05:58:37,09,09,1, 11.9,1,1, 16.265, 10446.964, 445.056, 52714.582 23/06/29,05:58:37,10,09,1, 11.9,1,1, 16.265, 10446.980, 445.028, 52714.546 23/06/29,05:58:37,11,09,1, 11.9,1,1, 16.265, 10447.032, 445.033, 52714.565 23/06/29,05:58:37,12,09,1, 11.9,1,1, 16.265, 10447.044, 445.009, 52714.560 23/06/29,05:58:37,13,09,1, 11.9,1,1, 16.265, 10447.091, 444.964, 52714.594 23/06/29,05:58:37,14,09,1, 11.9,1,1, 16.265, 10447.113, 444.965, 52714.588 23/06/29,05:58:37,15,09,1, 11.9,1,1, 16.265, 10447.099, 444.935, 52714.572 23/06/29,05:58:37,16,09,1, 11.9,1,1, 16.265, 10447.126, 444.924, 52714.538 23/06/29,05:58:37,17,09,1, 11.9,1,1, 16.265, 10447.161, 444.903, 52714.562 23/06/29,05:58:37,18,09,1, 11.9,1,1, 16.265, 10447.195, 444.891, 52714.560 23/06/29,05:58:37,19,09,1, 11.9,1,1, 16.265, 10447.236, 444.871, 52714.544 23/06/29,05:58:38,00,09,1, 11.9,1,1, 16.268, 10447.235, 444.871, 52714.544 23/06/29,05:58:38,01,09,1, 11.9,1,1, 16.268, 10447.273, 444.855, 52714.563 23/06/29,05:58:38,02,09,1, 11.9,1,1, 16.268, 10447.290, 444.843, 52714.631 23/06/29,05:58:38,03,09,1, 11.9,1,1, 16.268, 10447.297, 444.811, 52714.556 23/06/29,05:58:38,04,09,1, 11.9,1,1, 16.268, 10447.341, 444.811, 52714.566 23/06/29,05:58:38,05,09,1, 11.9,1,1, 16.268, 10447.346, 444.804, 52714.579 23/06/29,05:58:38,06,09,1, 11.9,1,1, 16.268, 10447.395, 444.753, 52714.592 23/06/29,05:58:38,07,09,1, 11.9,1,1, 16.268, 10447.388, 444.773, 52714.612 23/06/29,05:58:38,08,09,1, 11.9,1,1, 16.268, 10447.427, 444.739, 52714.580 23/06/29,05:58:38,09,09,1, 11.9,1,1, 16.268, 10447.452, 444.735, 52714.605 23/06/29,05:58:38,10,09,1, 11.9,1,1, 16.268, 10447.459, 444.723, 52714.639 23/06/29,05:58:38,11,09,1, 11.9,1,1, 16.268, 10447.491, 444.726, 52714.606 23/06/29,05:58:38,12,09,1, 11.9,1,1, 16.268, 10447.477, 444.703, 52714.654 23/06/29,05:58:38,13,09,1, 11.9,1,1, 16.268, 10447.515, 444.668, 52714.630 23/06/29,05:58:38,14,09,1, 11.9,1,1, 16.268, 10447.536, 444.661, 52714.619 23/06/29,05:58:38,15,09,1, 11.9,1,1, 16.268, 10447.555, 444.672, 52714.665 23/06/29,05:58:38,16,09,1, 11.9,1,1, 16.268, 10447.572, 444.661, 52714.641 23/06/29,05:58:38,17,09,1, 11.9,1,1, 16.268, 10447.580, 444.625, 52714.653 23/06/29,05:58:38,18,09,1, 11.9,1,1, 16.268, 10447.612, 444.622, 52714.618 23/06/29,05:58:38,19,09,1, 11.9,1,1, 16.268, 10447.651, 444.636, 52714.666 23/06/29,05:58:39,00,09,1, 11.8,1,1, 16.265, 10447.644, 444.636, 52714.666 23/06/29,05:58:39,01,09,1, 11.8,1,1, 16.265, 10447.671, 444.588, 52714.653 23/06/29,05:58:39,02,09,1, 11.8,1,1, 16.265, 10447.679, 444.570, 52714.664 23/06/29,05:58:39,03,09,1, 11.8,1,1, 16.265, 10447.676, 444.566, 52714.655 23/06/29,05:58:39,04,09,1, 11.8,1,1, 16.265, 10447.717, 444.517, 52714.672 23/06/29,05:58:39,05,09,1, 11.8,1,1, 16.265, 10447.727, 444.528, 52714.645 23/06/29,05:58:39,06,09,1, 11.8,1,1, 16.265, 10447.732, 444.502, 52714.643 23/06/29,05:58:39,07,09,1, 11.8,1,1, 16.265, 10447.760, 444.471, 52714.640 23/06/29,05:58:39,08,09,1, 11.8,1,1, 16.265, 10447.755, 444.468, 52714.644 23/06/29,05:58:39,09,09,1, 11.8,1,1, 16.265, 10447.769, 444.465, 52714.650 23/06/29,05:58:39,10,09,1, 11.8,1,1, 16.265, 10447.814, 444.455, 52714.643 23/06/29,05:58:39,11,09,1, 11.8,1,1, 16.265, 10447.829, 444.440, 52714.647 23/06/29,05:58:39,12,09,1, 11.8,1,1, 16.265, 10447.864, 444.400, 52714.610 23/06/29,05:58:39,13,09,1, 11.8,1,1, 16.265, 10447.878, 444.414, 52714.648 23/06/29,05:58:39,14,09,1, 11.8,1,1, 16.265, 10447.902, 444.369, 52714.639 23/06/29,05:58:39,15,09,1, 11.8,1,1, 16.265, 10447.911, 444.373, 52714.665 23/06/29,05:58:39,16,09,1, 11.8,1,1, 16.265, 10447.953, 444.354, 52714.659 23/06/29,05:58:39,17,09,1, 11.8,1,1, 16.265, 10447.935, 444.338, 52714.624 23/06/29,05:58:39,18,09,1, 11.8,1,1, 16.265, 10447.998, 444.324, 52714.679 23/06/29,05:58:39,19,09,1, 11.8,1,1, 16.265, 10447.991, 444.284, 52714.635 23/06/29,05:58:40,00,09,1, 11.8,1,1, 16.267, 10447.986, 444.284, 52714.635 23/06/29,05:58:40,01,09,1, 11.8,1,1, 16.267, 10448.043, 444.261, 52714.634 23/06/29,05:58:40,02,09,1, 11.8,1,1, 16.267, 10448.031, 444.262, 52714.637 23/06/29,05:58:40,03,09,1, 11.8,1,1, 16.267, 10448.067, 444.226, 52714.648 23/06/29,05:58:40,04,09,1, 11.8,1,1, 16.267, 10448.088, 444.176, 52714.617 23/06/29,05:58:40,05,09,1, 11.8,1,1, 16.267, 10448.116, 444.162, 52714.653 23/06/29,05:58:40,06,09,1, 11.8,1,1, 16.267, 10448.128, 444.152, 52714.669 23/06/29,05:58:40,07,09,1, 11.8,1,1, 16.267, 10448.125, 444.139, 52714.621 23/06/29,05:58:40,08,09,1, 11.8,1,1, 16.267, 10448.141, 444.114, 52714.675 23/06/29,05:58:40,09,09,1, 11.8,1,1, 16.267, 10448.190, 444.118, 52714.635 23/06/29,05:58:40,10,09,1, 11.8,1,1, 16.267, 10448.207, 444.087, 52714.654 23/06/29,05:58:40,11,09,1, 11.8,1,1, 16.267, 10448.191, 444.091, 52714.655 23/06/29,05:58:40,12,09,1, 11.8,1,1, 16.267, 10448.220, 444.059, 52714.592 23/06/29,05:58:40,13,09,1, 11.8,1,1, 16.267, 10448.266, 444.043, 52714.637 23/06/29,05:58:40,14,09,1, 11.8,1,1, 16.267, 10448.269, 444.006, 52714.627 23/06/29,05:58:40,15,09,1, 11.8,1,1, 16.267, 10448.281, 443.983, 52714.602 23/06/29,05:58:40,16,09,1, 11.8,1,1, 16.267, 10448.268, 443.970, 52714.592 23/06/29,05:58:40,17,09,1, 11.8,1,1, 16.267, 10448.295, 443.915, 52714.596 23/06/29,05:58:40,18,09,1, 11.8,1,1, 16.267, 10448.332, 443.936, 52714.637 23/06/29,05:58:40,19,09,1, 11.8,1,1, 16.267, 10448.347, 443.904, 52714.625 23/06/29,05:58:41,00,10,1, 12.0,1,1, 16.265, 10448.345, 443.904, 52714.625 23/06/29,05:58:41,01,10,1, 12.0,1,1, 16.265, 10448.366, 443.899, 52714.621 23/06/29,05:58:41,02,10,1, 12.0,1,1, 16.265, 10448.388, 443.875, 52714.632 23/06/29,05:58:41,03,10,1, 12.0,1,1, 16.265, 10448.389, 443.842, 52714.615 23/06/29,05:58:41,04,10,1, 12.0,1,1, 16.265, 10448.425, 443.816, 52714.614 23/06/29,05:58:41,05,10,1, 12.0,1,1, 16.265, 10448.410, 443.799, 52714.652 23/06/29,05:58:41,06,10,1, 12.0,1,1, 16.265, 10448.419, 443.837, 52714.616 23/06/29,05:58:41,07,10,1, 12.0,1,1, 16.265, 10448.483, 443.801, 52714.599 23/06/29,05:58:41,08,10,1, 12.0,1,1, 16.265, 10448.438, 443.764, 52714.679 23/06/29,05:58:41,09,10,1, 12.0,1,1, 16.265, 10448.478, 443.765, 52714.654 23/06/29,05:58:41,10,10,1, 12.0,1,1, 16.265, 10448.520, 443.742, 52714.676 23/06/29,05:58:41,11,10,1, 12.0,1,1, 16.265, 10448.552, 443.702, 52714.698 23/06/29,05:58:41,12,10,1, 12.0,1,1, 16.265, 10448.584, 443.732, 52714.700 23/06/29,05:58:41,13,10,1, 12.0,1,1, 16.265, 10448.561, 443.722, 52714.745 23/06/29,05:58:41,14,10,1, 12.0,1,1, 16.265, 10448.614, 443.711, 52714.694 23/06/29,05:58:41,15,10,1, 12.0,1,1, 16.265, 10448.605, 443.685, 52714.701 23/06/29,05:58:41,16,10,1, 12.0,1,1, 16.265, 10448.639, 443.692, 52714.718 23/06/29,05:58:41,17,10,1, 12.0,1,1, 16.265, 10448.663, 443.666, 52714.682 23/06/29,05:58:41,18,10,1, 12.0,1,1, 16.265, 10448.689, 443.646, 52714.708 23/06/29,05:58:41,19,10,1, 12.0,1,1, 16.265, 10448.697, 443.642, 52714.726 23/06/29,05:58:42,00,10,1, 11.8,1,1, 16.267, 10448.695, 443.642, 52714.726 23/06/29,05:58:42,01,10,1, 11.8,1,1, 16.267, 10448.772, 443.642, 52714.703 23/06/29,05:58:42,02,10,1, 11.8,1,1, 16.267, 10448.766, 443.616, 52714.710 23/06/29,05:58:42,03,10,1, 11.8,1,1, 16.267, 10448.819, 443.618, 52714.700 23/06/29,05:58:42,04,10,1, 11.8,1,1, 16.267, 10448.845, 443.611, 52714.697 23/06/29,05:58:42,05,10,1, 11.8,1,1, 16.267, 10448.867, 443.614, 52714.746 23/06/29,05:58:42,06,10,1, 11.8,1,1, 16.267, 10448.893, 443.590, 52714.700 23/06/29,05:58:42,07,10,1, 11.8,1,1, 16.267, 10448.926, 443.598, 52714.716 23/06/29,05:58:42,08,10,1, 11.8,1,1, 16.267, 10448.931, 443.576, 52714.705 23/06/29,05:58:42,09,10,1, 11.8,1,1, 16.267, 10448.954, 443.591, 52714.717 23/06/29,05:58:42,10,10,1, 11.8,1,1, 16.267, 10448.991, 443.591, 52714.771 23/06/29,05:58:42,11,10,1, 11.8,1,1, 16.267, 10449.026, 443.590, 52714.760 23/06/29,05:58:42,12,10,1, 11.8,1,1, 16.267, 10449.036, 443.590, 52714.753 23/06/29,05:58:42,13,10,1, 11.8,1,1, 16.267, 10449.052, 443.586, 52714.724 23/06/29,05:58:42,14,10,1, 11.8,1,1, 16.267, 10449.084, 443.578, 52714.748 23/06/29,05:58:42,15,10,1, 11.8,1,1, 16.267, 10449.130, 443.603, 52714.755 23/06/29,05:58:42,16,10,1, 11.8,1,1, 16.267, 10449.148, 443.572, 52714.739 23/06/29,05:58:42,17,10,1, 11.8,1,1, 16.267, 10449.173, 443.574, 52714.756 23/06/29,05:58:42,18,10,1, 11.8,1,1, 16.267, 10449.194, 443.594, 52714.767 23/06/29,05:58:42,19,10,1, 11.8,1,1, 16.267, 10449.217, 443.588, 52714.785 23/06/29,05:58:43,00,11,1, 11.9,1,1, 16.265, 10449.213, 443.588, 52714.785 23/06/29,05:58:43,01,11,1, 11.9,1,1, 16.265, 10449.292, 443.602, 52714.785 23/06/29,05:58:43,02,11,1, 11.9,1,1, 16.265, 10449.314, 443.629, 52714.816 23/06/29,05:58:43,03,11,1, 11.9,1,1, 16.265, 10449.313, 443.603, 52714.781 23/06/29,05:58:43,04,11,1, 11.9,1,1, 16.265, 10449.374, 443.626, 52714.804 23/06/29,05:58:43,05,11,1, 11.9,1,1, 16.265, 10449.379, 443.632, 52714.804 23/06/29,05:58:43,06,11,1, 11.9,1,1, 16.265, 10449.396, 443.637, 52714.843 23/06/29,05:58:43,07,11,1, 11.9,1,1, 16.265, 10449.423, 443.624, 52714.844 23/06/29,05:58:43,08,11,1, 11.9,1,1, 16.265, 10449.427, 443.648, 52714.863 23/06/29,05:58:43,09,11,1, 11.9,1,1, 16.265, 10449.459, 443.639, 52714.831 23/06/29,05:58:43,10,11,1, 11.9,1,1, 16.265, 10449.490, 443.659, 52714.854 23/06/29,05:58:43,11,11,1, 11.9,1,1, 16.265, 10449.518, 443.654, 52714.833 23/06/29,05:58:43,12,11,1, 11.9,1,1, 16.265, 10449.517, 443.616, 52714.851 23/06/29,05:58:43,13,11,1, 11.9,1,1, 16.265, 10449.535, 443.617, 52714.834 23/06/29,05:58:43,14,11,1, 11.9,1,1, 16.265, 10449.555, 443.632, 52714.811 23/06/29,05:58:43,15,11,1, 11.9,1,1, 16.265, 10449.566, 443.626, 52714.866 23/06/29,05:58:43,16,11,1, 11.9,1,1, 16.265, 10449.603, 443.644, 52714.878 23/06/29,05:58:43,17,11,1, 11.9,1,1, 16.265, 10449.611, 443.629, 52714.871 23/06/29,05:58:43,18,11,1, 11.9,1,1, 16.265, 10449.615, 443.612, 52714.908 23/06/29,05:58:43,19,11,1, 11.9,1,1, 16.265, 10449.635, 443.622, 52714.927 23/06/29,05:58:44,00,11,1, 11.9,1,1, 16.270, 10449.630, 443.622, 52714.927 23/06/29,05:58:44,01,11,1, 11.9,1,1, 16.270, 10449.677, 443.608, 52714.911 23/06/29,05:58:44,02,11,1, 11.9,1,1, 16.270, 10449.664, 443.614, 52714.849 23/06/29,05:58:44,03,11,1, 11.9,1,1, 16.270, 10449.702, 443.591, 52714.888 23/06/29,05:58:44,04,11,1, 11.9,1,1, 16.270, 10449.723, 443.601, 52714.922 23/06/29,05:58:44,05,11,1, 11.9,1,1, 16.270, 10449.743, 443.603, 52714.896 23/06/29,05:58:44,06,11,1, 11.9,1,1, 16.270, 10449.767, 443.617, 52714.930 23/06/29,05:58:44,07,11,1, 11.9,1,1, 16.270, 10449.766, 443.596, 52714.886 23/06/29,05:58:44,08,11,1, 11.9,1,1, 16.270, 10449.774, 443.592, 52714.899 23/06/29,05:58:44,09,11,1, 11.9,1,1, 16.270, 10449.789, 443.599, 52714.921 23/06/29,05:58:44,10,11,1, 11.9,1,1, 16.270, 10449.832, 443.575, 52714.912 23/06/29,05:58:44,11,11,1, 11.9,1,1, 16.270, 10449.821, 443.563, 52714.927 23/06/29,05:58:44,12,11,1, 11.9,1,1, 16.270, 10449.824, 443.579, 52714.933 23/06/29,05:58:44,13,11,1, 11.9,1,1, 16.270, 10449.846, 443.570, 52714.933 23/06/29,05:58:44,14,11,1, 11.9,1,1, 16.270, 10449.857, 443.568, 52714.922 23/06/29,05:58:44,15,11,1, 11.9,1,1, 16.270, 10449.900, 443.570, 52714.950 23/06/29,05:58:44,16,11,1, 11.9,1,1, 16.270, 10449.915, 443.563, 52714.955 23/06/29,05:58:44,17,11,1, 11.9,1,1, 16.270, 10449.923, 443.544, 52714.925 23/06/29,05:58:44,18,11,1, 11.9,1,1, 16.270, 10449.929, 443.525, 52714.940 23/06/29,05:58:44,19,11,1, 11.9,1,1, 16.270, 10449.945, 443.522, 52714.953 23/06/29,05:58:45,00,10,1, 11.9,1,1, 16.271, 10449.939, 443.522, 52714.953 23/06/29,05:58:45,01,10,1, 11.9,1,1, 16.271, 10449.978, 443.557, 52714.950 23/06/29,05:58:45,02,10,1, 11.9,1,1, 16.271, 10449.995, 443.548, 52714.975 23/06/29,05:58:45,03,10,1, 11.9,1,1, 16.271, 10449.999, 443.536, 52714.955 23/06/29,05:58:45,04,10,1, 11.9,1,1, 16.271, 10450.023, 443.523, 52714.994 23/06/29,05:58:45,05,10,1, 11.9,1,1, 16.271, 10450.055, 443.567, 52714.979 23/06/29,05:58:45,06,10,1, 11.9,1,1, 16.271, 10450.064, 443.552, 52714.969 23/06/29,05:58:45,07,10,1, 11.9,1,1, 16.271, 10450.095, 443.552, 52714.985 23/06/29,05:58:45,08,10,1, 11.9,1,1, 16.271, 10450.142, 443.551, 52715.025 23/06/29,05:58:45,09,10,1, 11.9,1,1, 16.271, 10450.118, 443.537, 52715.001 23/06/29,05:58:45,10,10,1, 11.9,1,1, 16.271, 10450.158, 443.536, 52714.991 23/06/29,05:58:45,11,10,1, 11.9,1,1, 16.271, 10450.178, 443.518, 52714.967 23/06/29,05:58:45,12,10,1, 11.9,1,1, 16.271, 10450.200, 443.511, 52715.018 23/06/29,05:58:45,13,10,1, 11.9,1,1, 16.271, 10450.219, 443.523, 52714.996 23/06/29,05:58:45,14,10,1, 11.9,1,1, 16.271, 10450.227, 443.493, 52715.029 23/06/29,05:58:45,15,10,1, 11.9,1,1, 16.271, 10450.239, 443.503, 52715.010 23/06/29,05:58:45,16,10,1, 11.9,1,1, 16.271, 10450.284, 443.492, 52715.026 23/06/29,05:58:45,17,10,1, 11.9,1,1, 16.271, 10450.277, 443.502, 52715.057 23/06/29,05:58:45,18,10,1, 11.9,1,1, 16.271, 10450.269, 443.478, 52715.052 23/06/29,05:58:45,19,10,1, 11.9,1,1, 16.271, 10450.305, 443.493, 52715.068 23/06/29,05:58:46,00,10,1, 12.0,1,1, 16.265, 10450.298, 443.493, 52715.068 23/06/29,05:58:46,01,10,1, 12.0,1,1, 16.265, 10450.327, 443.449, 52715.080 23/06/29,05:58:46,02,10,1, 12.0,1,1, 16.265, 10450.322, 443.473, 52715.088 23/06/29,05:58:46,03,10,1, 12.0,1,1, 16.265, 10450.341, 443.456, 52715.049 23/06/29,05:58:46,04,10,1, 12.0,1,1, 16.265, 10450.356, 443.442, 52715.061 23/06/29,05:58:46,05,10,1, 12.0,1,1, 16.265, 10450.356, 443.455, 52715.071 23/06/29,05:58:46,06,10,1, 12.0,1,1, 16.265, 10450.356, 443.424, 52715.094 23/06/29,05:58:46,07,10,1, 12.0,1,1, 16.265, 10450.391, 443.441, 52715.075 23/06/29,05:58:46,08,10,1, 12.0,1,1, 16.265, 10450.366, 443.425, 52715.102 23/06/29,05:58:46,09,10,1, 12.0,1,1, 16.265, 10450.392, 443.426, 52715.115 23/06/29,05:58:46,10,10,1, 12.0,1,1, 16.265, 10450.424, 443.421, 52715.103 23/06/29,05:58:46,11,10,1, 12.0,1,1, 16.265, 10450.415, 443.420, 52715.125 23/06/29,05:58:46,12,10,1, 12.0,1,1, 16.265, 10450.413, 443.413, 52715.100 23/06/29,05:58:46,13,10,1, 12.0,1,1, 16.265, 10450.414, 443.420, 52715.085 23/06/29,05:58:46,14,10,1, 12.0,1,1, 16.265, 10450.443, 443.385, 52715.091 23/06/29,05:58:46,15,10,1, 12.0,1,1, 16.265, 10450.449, 443.397, 52715.155 23/06/29,05:58:46,16,10,1, 12.0,1,1, 16.265, 10450.475, 443.393, 52715.100 23/06/29,05:58:46,17,10,1, 12.0,1,1, 16.265, 10450.467, 443.382, 52715.146 23/06/29,05:58:46,18,10,1, 12.0,1,1, 16.265, 10450.474, 443.399, 52715.186 23/06/29,05:58:46,19,10,1, 12.0,1,1, 16.265, 10450.499, 443.388, 52715.139 23/06/29,05:58:47,00,11,1, 11.9,1,1, 16.267, 10450.498, 443.388, 52715.139 23/06/29,05:58:47,01,11,1, 11.9,1,1, 16.267, 10450.477, 443.397, 52715.204 23/06/29,05:58:47,02,11,1, 11.9,1,1, 16.267, 10450.506, 443.390, 52715.148 23/06/29,05:58:47,03,11,1, 11.9,1,1, 16.267, 10450.501, 443.369, 52715.169 23/06/29,05:58:47,04,11,1, 11.9,1,1, 16.267, 10450.511, 443.347, 52715.179 23/06/29,05:58:47,05,11,1, 11.9,1,1, 16.267, 10450.493, 443.352, 52715.146 23/06/29,05:58:47,06,11,1, 11.9,1,1, 16.267, 10450.506, 443.344, 52715.192 23/06/29,05:58:47,07,11,1, 11.9,1,1, 16.267, 10450.545, 443.328, 52715.126 23/06/29,05:58:47,08,11,1, 11.9,1,1, 16.267, 10450.512, 443.326, 52715.162 23/06/29,05:58:47,09,11,1, 11.9,1,1, 16.267, 10450.534, 443.359, 52715.170 23/06/29,05:58:47,10,11,1, 11.9,1,1, 16.267, 10450.542, 443.309, 52715.191 23/06/29,05:58:47,11,11,1, 11.9,1,1, 16.267, 10450.532, 443.326, 52715.172 23/06/29,05:58:47,12,11,1, 11.9,1,1, 16.267, 10450.522, 443.297, 52715.164 23/06/29,05:58:47,13,11,1, 11.9,1,1, 16.267, 10450.520, 443.316, 52715.180 23/06/29,05:58:47,14,11,1, 11.9,1,1, 16.267, 10450.550, 443.285, 52715.169 23/06/29,05:58:47,15,11,1, 11.9,1,1, 16.267, 10450.536, 443.274, 52715.212 23/06/29,05:58:47,16,11,1, 11.9,1,1, 16.267, 10450.559, 443.261, 52715.208 23/06/29,05:58:47,17,11,1, 11.9,1,1, 16.267, 10450.558, 443.232, 52715.192 23/06/29,05:58:47,18,11,1, 11.9,1,1, 16.267, 10450.539, 443.235, 52715.199 23/06/29,05:58:47,19,11,1, 11.9,1,1, 16.267, 10450.555, 443.239, 52715.181 23/06/29,05:58:48,00,10,1, 11.9,1,1, 16.271, 10450.548, 443.239, 52715.181 23/06/29,05:58:48,01,10,1, 11.9,1,1, 16.271, 10450.566, 443.216, 52715.216 23/06/29,05:58:48,02,10,1, 11.9,1,1, 16.271, 10450.569, 443.191, 52715.187 23/06/29,05:58:48,03,10,1, 11.9,1,1, 16.271, 10450.557, 443.206, 52715.175 23/06/29,05:58:48,04,10,1, 11.9,1,1, 16.271, 10450.568, 443.184, 52715.208 23/06/29,05:58:48,05,10,1, 11.9,1,1, 16.271, 10450.567, 443.178, 52715.191 23/06/29,05:58:48,06,10,1, 11.9,1,1, 16.271, 10450.549, 443.176, 52715.218 23/06/29,05:58:48,07,10,1, 11.9,1,1, 16.271, 10450.538, 443.131, 52715.225 23/06/29,05:58:48,08,10,1, 11.9,1,1, 16.271, 10450.557, 443.144, 52715.207 23/06/29,05:58:48,09,10,1, 11.9,1,1, 16.271, 10450.553, 443.156, 52715.233 23/06/29,05:58:48,10,10,1, 11.9,1,1, 16.271, 10450.579, 443.131, 52715.174 23/06/29,05:58:48,11,10,1, 11.9,1,1, 16.271, 10450.555, 443.165, 52715.220 23/06/29,05:58:48,12,10,1, 11.9,1,1, 16.271, 10450.569, 443.120, 52715.204 23/06/29,05:58:48,13,10,1, 11.9,1,1, 16.271, 10450.569, 443.131, 52715.202 23/06/29,05:58:48,14,10,1, 11.9,1,1, 16.271, 10450.537, 443.127, 52715.227 23/06/29,05:58:48,15,10,1, 11.9,1,1, 16.271, 10450.567, 443.115, 52715.225 23/06/29,05:58:48,16,10,1, 11.9,1,1, 16.271, 10450.559, 443.120, 52715.234 23/06/29,05:58:48,17,10,1, 11.9,1,1, 16.271, 10450.576, 443.104, 52715.220 23/06/29,05:58:48,18,10,1, 11.9,1,1, 16.271, 10450.571, 443.093, 52715.246 23/06/29,05:58:48,19,10,1, 11.9,1,1, 16.271, 10450.583, 443.082, 52715.230 23/06/29,05:58:49,00,11,1, 11.9,1,1, 16.265, 10450.581, 443.082, 52715.230 23/06/29,05:58:49,01,11,1, 11.9,1,1, 16.265, 10450.579, 443.109, 52715.270 23/06/29,05:58:49,02,11,1, 11.9,1,1, 16.265, 10450.568, 443.095, 52715.246 23/06/29,05:58:49,03,11,1, 11.9,1,1, 16.265, 10450.551, 443.085, 52715.283 23/06/29,05:58:49,04,11,1, 11.9,1,1, 16.265, 10450.596, 443.066, 52715.264 23/06/29,05:58:49,05,11,1, 11.9,1,1, 16.265, 10450.606, 443.073, 52715.303 23/06/29,05:58:49,06,11,1, 11.9,1,1, 16.265, 10450.604, 443.086, 52715.295 23/06/29,05:58:49,07,11,1, 11.9,1,1, 16.265, 10450.607, 443.089, 52715.277 23/06/29,05:58:49,08,11,1, 11.9,1,1, 16.265, 10450.620, 443.070, 52715.307 23/06/29,05:58:49,09,11,1, 11.9,1,1, 16.265, 10450.620, 443.089, 52715.287 23/06/29,05:58:49,10,11,1, 11.9,1,1, 16.265, 10450.637, 443.081, 52715.295 23/06/29,05:58:49,11,11,1, 11.9,1,1, 16.265, 10450.639, 443.079, 52715.276 23/06/29,05:58:49,12,11,1, 11.9,1,1, 16.265, 10450.645, 443.097, 52715.322 23/06/29,05:58:49,13,11,1, 11.9,1,1, 16.265, 10450.661, 443.104, 52715.328 23/06/29,05:58:49,14,11,1, 11.9,1,1, 16.265, 10450.647, 443.113, 52715.399 23/06/29,05:58:49,15,11,1, 11.9,1,1, 16.265, 10450.659, 443.080, 52715.362 23/06/29,05:58:49,16,11,1, 11.9,1,1, 16.265, 10450.680, 443.111, 52715.342 23/06/29,05:58:49,17,11,1, 11.9,1,1, 16.265, 10450.684, 443.108, 52715.356 23/06/29,05:58:49,18,11,1, 11.9,1,1, 16.265, 10450.677, 443.121, 52715.346 23/06/29,05:58:49,19,11,1, 11.9,1,1, 16.265, 10450.680, 443.120, 52715.358 23/06/29,05:58:50,00,11,1, 11.9,1,1, 16.268, 10450.673, 443.120, 52715.358 23/06/29,05:58:50,01,11,1, 11.9,1,1, 16.268, 10450.693, 443.125, 52715.420 23/06/29,05:58:50,02,11,1, 11.9,1,1, 16.268, 10450.710, 443.121, 52715.392 23/06/29,05:58:50,03,11,1, 11.9,1,1, 16.268, 10450.661, 443.145, 52715.390 23/06/29,05:58:50,04,11,1, 11.9,1,1, 16.268, 10450.713, 443.128, 52715.381 23/06/29,05:58:50,05,11,1, 11.9,1,1, 16.268, 10450.703, 443.142, 52715.427 23/06/29,05:58:50,06,11,1, 11.9,1,1, 16.268, 10450.691, 443.141, 52715.365 23/06/29,05:58:50,07,11,1, 11.9,1,1, 16.268, 10450.700, 443.151, 52715.457 23/06/29,05:58:50,08,11,1, 11.9,1,1, 16.268, 10450.690, 443.127, 52715.402 23/06/29,05:58:50,09,11,1, 11.9,1,1, 16.268, 10450.691, 443.131, 52715.432 23/06/29,05:58:50,10,11,1, 11.9,1,1, 16.268, 10450.705, 443.130, 52715.453 23/06/29,05:58:50,11,11,1, 11.9,1,1, 16.268, 10450.702, 443.135, 52715.411 23/06/29,05:58:50,12,11,1, 11.9,1,1, 16.268, 10450.685, 443.129, 52715.465 23/06/29,05:58:50,13,11,1, 11.9,1,1, 16.268, 10450.695, 443.138, 52715.473 23/06/29,05:58:50,14,11,1, 11.9,1,1, 16.268, 10450.673, 443.132, 52715.486 23/06/29,05:58:50,15,11,1, 11.9,1,1, 16.268, 10450.702, 443.133, 52715.312 23/06/29,05:58:50,16,11,1, 11.9,1,1, 16.268, 10450.687, 443.155, 52715.500 23/06/29,05:58:50,17,11,1, 11.9,1,1, 16.268, 10450.686, 443.136, 52715.358 23/06/29,05:58:50,18,11,1, 11.9,1,1, 16.268, 10450.679, 443.172, 52715.574 23/06/29,05:58:50,19,11,1, 11.9,1,1, 16.268, 10450.643, 443.158, 52715.565 23/06/29,05:58:51,00,09,1, 11.9,1,1, 16.265, 10450.640, 443.158, 52715.565 23/06/29,05:58:51,01,09,1, 11.9,1,1, 16.265, 10450.680, 443.144, 52715.555 23/06/29,05:58:51,02,09,1, 11.9,1,1, 16.265, 10450.666, 443.170, 52715.572 23/06/29,05:58:51,03,09,1, 11.9,1,1, 16.265, 10450.651, 443.172, 52715.575 23/06/29,05:58:51,04,09,1, 11.9,1,1, 16.265, 10450.677, 443.151, 52715.568 23/06/29,05:58:51,05,09,1, 11.9,1,1, 16.265, 10450.658, 443.164, 52715.572 23/06/29,05:58:51,06,09,1, 11.9,1,1, 16.265, 10450.667, 443.136, 52715.655 23/06/29,05:58:51,07,09,1, 11.9,1,1, 16.265, 10450.662, 443.172, 52715.629 23/06/29,05:58:51,08,09,1, 11.9,1,1, 16.265, 10450.663, 443.173, 52715.634 23/06/29,05:58:51,09,09,1, 11.9,1,1, 16.265, 10450.675, 443.157, 52715.668 23/06/29,05:58:51,10,09,1, 11.9,1,1, 16.265, 10450.661, 443.176, 52715.643 23/06/29,05:58:51,11,09,1, 11.9,1,1, 16.265, 10450.684, 443.132, 52715.656 23/06/29,05:58:51,12,09,1, 11.9,1,1, 16.265, 10450.672, 443.171, 52715.686 23/06/29,05:58:51,13,09,1, 11.9,1,1, 16.265, 10450.670, 443.181, 52715.677 23/06/29,05:58:51,14,09,1, 11.9,1,1, 16.265, 10450.679, 443.182, 52715.673 23/06/29,05:58:51,15,09,1, 11.9,1,1, 16.265, 10450.659, 443.190, 52715.637 23/06/29,05:58:51,16,09,1, 11.9,1,1, 16.265, 10450.669, 443.184, 52715.690 23/06/29,05:58:51,17,09,1, 11.9,1,1, 16.265, 10450.668, 443.215, 52715.725 23/06/29,05:58:51,18,09,1, 11.9,1,1, 16.265, 10450.665, 443.220, 52715.710 23/06/29,05:58:51,19,09,1, 11.9,1,1, 16.265, 10450.660, 443.196, 52715.692 23/06/29,05:58:52,00,11,1, 11.9,1,1, 16.268, 10450.656, 443.196, 52715.692 23/06/29,05:58:52,01,11,1, 11.9,1,1, 16.268, 10450.658, 443.204, 52715.764 23/06/29,05:58:52,02,11,1, 11.9,1,1, 16.268, 10450.654, 443.230, 52715.786 23/06/29,05:58:52,03,11,1, 11.9,1,1, 16.268, 10450.633, 443.233, 52715.772 23/06/29,05:58:52,04,11,1, 11.9,1,1, 16.268, 10450.631, 443.226, 52715.759 23/06/29,05:58:52,05,11,1, 11.9,1,1, 16.268, 10450.654, 443.225, 52715.800 23/06/29,05:58:52,06,11,1, 11.9,1,1, 16.268, 10450.651, 443.243, 52715.790 23/06/29,05:58:52,07,11,1, 11.9,1,1, 16.268, 10450.625, 443.235, 52715.798 23/06/29,05:58:52,08,11,1, 11.9,1,1, 16.268, 10450.636, 443.242, 52715.822 23/06/29,05:58:52,09,11,1, 11.9,1,1, 16.268, 10450.606, 443.274, 52715.828 23/06/29,05:58:52,10,11,1, 11.9,1,1, 16.268, 10450.621, 443.273, 52715.842 23/06/29,05:58:52,11,11,1, 11.9,1,1, 16.268, 10450.611, 443.256, 52715.837 23/06/29,05:58:52,12,11,1, 11.9,1,1, 16.268, 10450.592, 443.270, 52715.853 23/06/29,05:58:52,13,11,1, 11.9,1,1, 16.268, 10450.631, 443.277, 52715.902 23/06/29,05:58:52,14,11,1, 11.9,1,1, 16.268, 10450.604, 443.255, 52715.885 23/06/29,05:58:52,15,11,1, 11.9,1,1, 16.268, 10450.596, 443.251, 52715.889 23/06/29,05:58:52,16,11,1, 11.9,1,1, 16.268, 10450.572, 443.230, 52715.875 23/06/29,05:58:52,17,11,1, 11.9,1,1, 16.268, 10450.588, 443.225, 52715.855 23/06/29,05:58:52,18,11,1, 11.9,1,1, 16.268, 10450.562, 443.225, 52715.895 23/06/29,05:58:52,19,11,1, 11.9,1,1, 16.268, 10450.577, 443.231, 52715.911 23/06/29,05:58:53,00,10,1, 11.9,1,1, 16.264, 10450.573, 443.231, 52715.911 23/06/29,05:58:53,01,10,1, 11.9,1,1, 16.264, 10450.538, 443.212, 52715.921 23/06/29,05:58:53,02,10,1, 11.9,1,1, 16.264, 10450.496, 443.191, 52715.916 23/06/29,05:58:53,03,10,1, 11.9,1,1, 16.264, 10450.498, 443.171, 52715.878 23/06/29,05:58:53,04,10,1, 11.9,1,1, 16.264, 10450.542, 443.148, 52715.905 23/06/29,05:58:53,05,10,1, 11.9,1,1, 16.264, 10450.515, 443.168, 52715.927 23/06/29,05:58:53,06,10,1, 11.9,1,1, 16.264, 10450.512, 443.148, 52715.946 23/06/29,05:58:53,07,10,1, 11.9,1,1, 16.264, 10450.492, 443.134, 52715.924 23/06/29,05:58:53,08,10,1, 11.9,1,1, 16.264, 10450.489, 443.117, 52715.962 23/06/29,05:58:53,09,10,1, 11.9,1,1, 16.264, 10450.441, 443.139, 52715.977 23/06/29,05:58:53,10,10,1, 11.9,1,1, 16.264, 10450.467, 443.104, 52715.979 23/06/29,05:58:53,11,10,1, 11.9,1,1, 16.264, 10450.438, 443.084, 52715.949 23/06/29,05:58:53,12,10,1, 11.9,1,1, 16.264, 10450.452, 443.094, 52715.994 23/06/29,05:58:53,13,10,1, 11.9,1,1, 16.264, 10450.451, 443.075, 52715.994 23/06/29,05:58:53,14,10,1, 11.9,1,1, 16.264, 10450.419, 443.065, 52715.954 23/06/29,05:58:53,15,10,1, 11.9,1,1, 16.264, 10450.405, 443.034, 52715.963 23/06/29,05:58:53,16,10,1, 11.9,1,1, 16.264, 10450.416, 443.024, 52715.951 23/06/29,05:58:53,17,10,1, 11.9,1,1, 16.264, 10450.405, 443.039, 52716.003 23/06/29,05:58:53,18,10,1, 11.9,1,1, 16.264, 10450.429, 442.992, 52716.031 23/06/29,05:58:53,19,10,1, 11.9,1,1, 16.264, 10450.413, 442.987, 52716.013 23/06/29,05:58:54,00,09,1, 11.8,1,1, 16.265, 10450.406, 442.987, 52716.013 23/06/29,05:58:54,01,09,1, 11.8,1,1, 16.265, 10450.389, 442.966, 52716.000 23/06/29,05:58:54,02,09,1, 11.8,1,1, 16.265, 10450.375, 442.967, 52716.039 23/06/29,05:58:54,03,09,1, 11.8,1,1, 16.265, 10450.381, 442.955, 52716.037 23/06/29,05:58:54,04,09,1, 11.8,1,1, 16.265, 10450.380, 442.922, 52716.002 23/06/29,05:58:54,05,09,1, 11.8,1,1, 16.265, 10450.344, 442.948, 52716.040 23/06/29,05:58:54,06,09,1, 11.8,1,1, 16.265, 10450.342, 442.923, 52716.088 23/06/29,05:58:54,07,09,1, 11.8,1,1, 16.265, 10450.360, 442.930, 52716.090 23/06/29,05:58:54,08,09,1, 11.8,1,1, 16.265, 10450.351, 442.921, 52716.088 23/06/29,05:58:54,09,09,1, 11.8,1,1, 16.265, 10450.333, 442.895, 52716.079 23/06/29,05:58:54,10,09,1, 11.8,1,1, 16.265, 10450.338, 442.872, 52716.109 23/06/29,05:58:54,11,09,1, 11.8,1,1, 16.265, 10450.368, 442.867, 52716.106 23/06/29,05:58:54,12,09,1, 11.8,1,1, 16.265, 10450.345, 442.868, 52716.093 23/06/29,05:58:54,13,09,1, 11.8,1,1, 16.265, 10450.323, 442.854, 52716.135 23/06/29,05:58:54,14,09,1, 11.8,1,1, 16.265, 10450.329, 442.824, 52716.096 23/06/29,05:58:54,15,09,1, 11.8,1,1, 16.265, 10450.330, 442.831, 52716.134 23/06/29,05:58:54,16,09,1, 11.8,1,1, 16.265, 10450.330, 442.796, 52716.137 23/06/29,05:58:54,17,09,1, 11.8,1,1, 16.265, 10450.330, 442.790, 52716.126 23/06/29,05:58:54,18,09,1, 11.8,1,1, 16.265, 10450.315, 442.778, 52716.162 23/06/29,05:58:54,19,09,1, 11.8,1,1, 16.265, 10450.308, 442.767, 52716.166 23/06/29,05:58:55,00,08,1, 11.9,1,1, 16.265, 10450.306, 442.767, 52716.166 23/06/29,05:58:55,01,08,1, 11.9,1,1, 16.265, 10450.324, 442.718, 52716.189 23/06/29,05:58:55,02,08,1, 11.9,1,1, 16.265, 10450.318, 442.706, 52716.139 23/06/29,05:58:55,03,08,1, 11.9,1,1, 16.265, 10450.308, 442.674, 52716.153 23/06/29,05:58:55,04,08,1, 11.9,1,1, 16.265, 10450.315, 442.678, 52716.185 23/06/29,05:58:55,05,08,1, 11.9,1,1, 16.265, 10450.299, 442.671, 52716.165 23/06/29,05:58:55,06,08,1, 11.9,1,1, 16.265, 10450.295, 442.652, 52716.170 23/06/29,05:58:55,07,08,1, 11.9,1,1, 16.265, 10450.314, 442.600, 52716.192 23/06/29,05:58:55,08,08,1, 11.9,1,1, 16.265, 10450.292, 442.595, 52716.175 23/06/29,05:58:55,09,08,1, 11.9,1,1, 16.265, 10450.277, 442.579, 52716.209 23/06/29,05:58:55,10,08,1, 11.9,1,1, 16.265, 10450.320, 442.587, 52716.185 23/06/29,05:58:55,11,08,1, 11.9,1,1, 16.265, 10450.324, 442.573, 52716.230 23/06/29,05:58:55,12,08,1, 11.9,1,1, 16.265, 10450.322, 442.561, 52716.182 23/06/29,05:58:55,13,08,1, 11.9,1,1, 16.265, 10450.294, 442.552, 52716.299 23/06/29,05:58:55,14,08,1, 11.9,1,1, 16.265, 10450.309, 442.513, 52716.127 23/06/29,05:58:55,15,08,1, 11.9,1,1, 16.265, 10450.306, 442.495, 52716.127 23/06/29,05:58:55,16,08,1, 11.9,1,1, 16.265, 10450.330, 442.511, 52716.183 23/06/29,05:58:55,17,08,1, 11.9,1,1, 16.265, 10450.323, 442.507, 52716.218 23/06/29,05:58:55,18,08,1, 11.9,1,1, 16.265, 10450.326, 442.463, 52716.224 23/06/29,05:58:55,19,08,1, 11.9,1,1, 16.265, 10450.312, 442.456, 52716.237 23/06/29,05:58:56,00,08,1, 11.9,1,1, 16.267, 10450.306, 442.456, 52716.237 23/06/29,05:58:56,01,08,1, 11.9,1,1, 16.267, 10450.331, 442.444, 52716.254 23/06/29,05:58:56,02,08,1, 11.9,1,1, 16.267, 10450.330, 442.430, 52716.227 23/06/29,05:58:56,03,08,1, 11.9,1,1, 16.267, 10450.352, 442.422, 52716.277 23/06/29,05:58:56,04,08,1, 11.9,1,1, 16.267, 10450.339, 442.383, 52716.258 23/06/29,05:58:56,05,08,1, 11.9,1,1, 16.267, 10450.335, 442.363, 52716.284 23/06/29,05:58:56,06,08,1, 11.9,1,1, 16.267, 10450.345, 442.376, 52716.263 23/06/29,05:58:56,07,08,1, 11.9,1,1, 16.267, 10450.348, 442.387, 52716.288 23/06/29,05:58:56,08,08,1, 11.9,1,1, 16.267, 10450.373, 442.363, 52716.315 23/06/29,05:58:56,09,08,1, 11.9,1,1, 16.267, 10450.360, 442.370, 52716.300 23/06/29,05:58:56,10,08,1, 11.9,1,1, 16.267, 10450.388, 442.329, 52716.270 23/06/29,05:58:56,11,08,1, 11.9,1,1, 16.267, 10450.382, 442.338, 52716.241 23/06/29,05:58:56,12,08,1, 11.9,1,1, 16.267, 10450.386, 442.333, 52716.293 23/06/29,05:58:56,13,08,1, 11.9,1,1, 16.267, 10450.395, 442.325, 52716.291 23/06/29,05:58:56,14,08,1, 11.9,1,1, 16.267, 10450.377, 442.343, 52716.312 23/06/29,05:58:56,15,08,1, 11.9,1,1, 16.267, 10450.394, 442.330, 52716.295 23/06/29,05:58:56,16,08,1, 11.9,1,1, 16.267, 10450.407, 442.346, 52716.323 23/06/29,05:58:56,17,08,1, 11.9,1,1, 16.267, 10450.417, 442.324, 52716.340 23/06/29,05:58:56,18,08,1, 11.9,1,1, 16.267, 10450.418, 442.320, 52716.291 23/06/29,05:58:56,19,08,1, 11.9,1,1, 16.267, 10450.436, 442.314, 52716.344 23/06/29,05:58:57,00,09,1, 11.9,1,1, 16.268, 10450.431, 442.314, 52716.344 23/06/29,05:58:57,01,09,1, 11.9,1,1, 16.268, 10450.415, 442.297, 52716.331 23/06/29,05:58:57,02,09,1, 11.9,1,1, 16.268, 10450.479, 442.333, 52716.536 23/06/29,05:58:57,03,09,1, 11.9,1,1, 16.268, 10450.474, 442.317, 52716.557 23/06/29,05:58:57,04,09,1, 11.9,1,1, 16.268, 10450.489, 442.324, 52716.576 23/06/29,05:58:57,05,09,1, 11.9,1,1, 16.268, 10450.498, 442.317, 52716.554 23/06/29,05:58:57,06,09,1, 11.9,1,1, 16.268, 10450.504, 442.304, 52716.592 23/06/29,05:58:57,07,09,1, 11.9,1,1, 16.268, 10450.480, 442.300, 52716.565 23/06/29,05:58:57,08,09,1, 11.9,1,1, 16.268, 10450.472, 442.326, 52716.582 23/06/29,05:58:57,09,09,1, 11.9,1,1, 16.268, 10450.488, 442.290, 52716.616 23/06/29,05:58:57,10,09,1, 11.9,1,1, 16.268, 10450.492, 442.280, 52716.570 23/06/29,05:58:57,11,09,1, 11.9,1,1, 16.268, 10450.491, 442.242, 52716.629 23/06/29,05:58:57,12,09,1, 11.9,1,1, 16.268, 10450.482, 442.277, 52716.557 23/06/29,05:58:57,13,09,1, 11.9,1,1, 16.268, 10450.498, 442.246, 52716.609 23/06/29,05:58:57,14,09,1, 11.9,1,1, 16.268, 10450.497, 442.236, 52716.630 23/06/29,05:58:57,15,09,1, 11.9,1,1, 16.268, 10450.500, 442.206, 52716.571 23/06/29,05:58:57,16,09,1, 11.9,1,1, 16.268, 10450.496, 442.201, 52716.574 23/06/29,05:58:57,17,09,1, 11.9,1,1, 16.268, 10450.504, 442.205, 52716.592 23/06/29,05:58:57,18,09,1, 11.9,1,1, 16.268, 10450.518, 442.191, 52716.590 23/06/29,05:58:57,19,09,1, 11.9,1,1, 16.268, 10450.535, 442.179, 52716.556 23/06/29,05:58:58,00,09,1, 11.8,1,1, 16.265, 10450.531, 442.179, 52716.556 23/06/29,05:58:58,01,09,1, 11.8,1,1, 16.265, 10450.498, 442.181, 52716.625 23/06/29,05:58:58,02,09,1, 11.8,1,1, 16.265, 10450.511, 442.157, 52716.575 23/06/29,05:58:58,03,09,1, 11.8,1,1, 16.265, 10450.483, 442.181, 52716.624 23/06/29,05:58:58,04,09,1, 11.8,1,1, 16.265, 10450.490, 442.171, 52716.577 23/06/29,05:58:58,05,09,1, 11.8,1,1, 16.265, 10450.512, 442.163, 52716.589 23/06/29,05:58:58,06,09,1, 11.8,1,1, 16.265, 10450.490, 442.135, 52716.593 23/06/29,05:58:58,07,09,1, 11.8,1,1, 16.265, 10450.508, 442.121, 52716.597 23/06/29,05:58:58,08,09,1, 11.8,1,1, 16.265, 10450.513, 442.137, 52716.537 23/06/29,05:58:58,09,09,1, 11.8,1,1, 16.265, 10450.525, 442.127, 52716.587 23/06/29,05:58:58,10,09,1, 11.8,1,1, 16.265, 10450.521, 442.129, 52716.584 23/06/29,05:58:58,11,09,1, 11.8,1,1, 16.265, 10450.555, 442.103, 52716.749 23/06/29,05:58:58,12,09,1, 11.8,1,1, 16.265, 10450.576, 442.088, 52716.544 23/06/29,05:58:58,13,09,1, 11.8,1,1, 16.265, 10450.536, 442.108, 52716.549 23/06/29,05:58:58,14,09,1, 11.8,1,1, 16.265, 10450.566, 442.058, 52716.572 23/06/29,05:58:58,15,09,1, 11.8,1,1, 16.265, 10450.538, 442.094, 52716.593 23/06/29,05:58:58,16,09,1, 11.8,1,1, 16.265, 10450.557, 442.103, 52716.624 23/06/29,05:58:58,17,09,1, 11.8,1,1, 16.265, 10450.539, 442.059, 52716.621 23/06/29,05:58:58,18,09,1, 11.8,1,1, 16.265, 10450.551, 442.083, 52716.597 23/06/29,05:58:58,19,09,1, 11.8,1,1, 16.265, 10450.555, 442.075, 52716.607 23/06/29,05:58:59,00,08,1, 11.8,1,1, 16.268, 10450.548, 442.075, 52716.607 23/06/29,05:58:59,01,08,1, 11.8,1,1, 16.268, 10450.537, 442.044, 52716.602 23/06/29,05:58:59,02,08,1, 11.8,1,1, 16.268, 10450.515, 442.061, 52716.580 23/06/29,05:58:59,03,08,1, 11.8,1,1, 16.268, 10450.537, 442.061, 52716.648 23/06/29,05:58:59,04,08,1, 11.8,1,1, 16.268, 10450.523, 442.039, 52716.605 23/06/29,05:58:59,05,08,1, 11.8,1,1, 16.268, 10450.503, 442.033, 52716.610 23/06/29,05:58:59,06,08,1, 11.8,1,1, 16.268, 10450.506, 442.029, 52716.628 23/06/29,05:58:59,07,08,1, 11.8,1,1, 16.268, 10450.518, 442.021, 52716.587 23/06/29,05:58:59,08,08,1, 11.8,1,1, 16.268, 10450.515, 442.024, 52716.576 23/06/29,05:58:59,09,08,1, 11.8,1,1, 16.268, 10450.513, 442.001, 52716.619 23/06/29,05:58:59,10,08,1, 11.8,1,1, 16.268, 10450.506, 442.013, 52716.599 23/06/29,05:58:59,11,08,1, 11.8,1,1, 16.268, 10450.514, 441.998, 52716.637 23/06/29,05:58:59,12,08,1, 11.8,1,1, 16.268, 10450.527, 441.990, 52716.637 23/06/29,05:58:59,13,08,1, 11.8,1,1, 16.268, 10450.497, 441.967, 52716.600 23/06/29,05:58:59,14,08,1, 11.8,1,1, 16.268, 10450.497, 441.964, 52716.634 23/06/29,05:58:59,15,08,1, 11.8,1,1, 16.268, 10450.523, 441.957, 52716.604 23/06/29,05:58:59,16,08,1, 11.8,1,1, 16.268, 10450.535, 441.974, 52716.607 23/06/29,05:58:59,17,08,1, 11.8,1,1, 16.268, 10450.516, 441.947, 52716.611 23/06/29,05:58:59,18,08,1, 11.8,1,1, 16.268, 10450.531, 441.924, 52716.622 23/06/29,05:58:59,19,08,1, 11.8,1,1, 16.268, 10450.506, 441.929, 52716.633 23/06/29,05:59:00,00,10,1, 11.9,1,1, 16.264, 10450.506, 441.929, 52716.633 23/06/29,05:59:00,01,10,1, 11.9,1,1, 16.264, 10450.472, 441.906, 52716.622 23/06/29,05:59:00,02,10,1, 11.9,1,1, 16.264, 10450.476, 441.811, 52716.369 23/06/29,05:59:00,03,10,1, 11.9,1,1, 16.264, 10450.484, 441.785, 52716.326 23/06/29,05:59:00,04,10,1, 11.9,1,1, 16.264, 10450.450, 441.770, 52716.320 23/06/29,05:59:00,05,10,1, 11.9,1,1, 16.264, 10450.479, 441.749, 52716.310 23/06/29,05:59:00,06,10,1, 11.9,1,1, 16.264, 10450.457, 441.723, 52716.319 23/06/29,05:59:00,07,10,1, 11.9,1,1, 16.264, 10450.479, 441.736, 52716.347 23/06/29,05:59:00,08,10,1, 11.9,1,1, 16.264, 10450.481, 441.706, 52716.346 23/06/29,05:59:00,09,10,1, 11.9,1,1, 16.264, 10450.481, 441.699, 52716.345 23/06/29,05:59:00,10,10,1, 11.9,1,1, 16.264, 10450.469, 441.655, 52716.368 23/06/29,05:59:00,11,10,1, 11.9,1,1, 16.264, 10450.468, 441.636, 52716.361 23/06/29,05:59:00,12,10,1, 11.9,1,1, 16.264, 10450.480, 441.623, 52716.320 23/06/29,05:59:00,13,10,1, 11.9,1,1, 16.264, 10450.436, 441.620, 52716.224 23/06/29,05:59:00,14,10,1, 11.9,1,1, 16.264, 10450.413, 441.647, 52716.432 23/06/29,05:59:00,15,10,1, 11.9,1,1, 16.264, 10450.429, 441.639, 52716.410 23/06/29,05:59:00,16,10,1, 11.9,1,1, 16.264, 10450.439, 441.615, 52716.400 23/06/29,05:59:00,17,10,1, 11.9,1,1, 16.264, 10450.440, 441.580, 52716.428 23/06/29,05:59:00,18,10,1, 11.9,1,1, 16.264, 10450.438, 441.562, 52716.401 23/06/29,05:59:00,19,10,1, 11.9,1,1, 16.264, 10450.449, 441.569, 52716.421 23/06/29,05:59:01,00,09,1, 11.9,1,1, 16.265, 10450.448, 441.569, 52716.421 23/06/29,05:59:01,01,09,1, 11.9,1,1, 16.265, 10450.469, 441.535, 52716.443 23/06/29,05:59:01,02,09,1, 11.9,1,1, 16.265, 10450.481, 441.544, 52716.383 23/06/29,05:59:01,03,09,1, 11.9,1,1, 16.265, 10450.458, 441.528, 52716.434 23/06/29,05:59:01,04,09,1, 11.9,1,1, 16.265, 10450.471, 441.519, 52716.411 23/06/29,05:59:01,05,09,1, 11.9,1,1, 16.265, 10450.443, 441.500, 52716.432 23/06/29,05:59:01,06,09,1, 11.9,1,1, 16.265, 10450.456, 441.510, 52716.461 23/06/29,05:59:01,07,09,1, 11.9,1,1, 16.265, 10450.442, 441.482, 52716.423 23/06/29,05:59:01,08,09,1, 11.9,1,1, 16.265, 10450.456, 441.472, 52716.446 23/06/29,05:59:01,09,09,1, 11.9,1,1, 16.265, 10450.454, 441.471, 52716.470 23/06/29,05:59:01,10,09,1, 11.9,1,1, 16.265, 10450.451, 441.460, 52716.467 23/06/29,05:59:01,11,09,1, 11.9,1,1, 16.265, 10450.438, 441.460, 52716.472 23/06/29,05:59:01,12,09,1, 11.9,1,1, 16.265, 10450.450, 441.419, 52716.446 23/06/29,05:59:01,13,09,1, 11.9,1,1, 16.265, 10450.432, 441.429, 52716.449 23/06/29,05:59:01,14,09,1, 11.9,1,1, 16.265, 10450.456, 441.401, 52716.475 23/06/29,05:59:01,15,09,1, 11.9,1,1, 16.265, 10450.444, 441.380, 52716.471 23/06/29,05:59:01,16,09,1, 11.9,1,1, 16.265, 10450.436, 441.373, 52716.462 23/06/29,05:59:01,17,09,1, 11.9,1,1, 16.265, 10450.460, 441.338, 52716.482 23/06/29,05:59:01,18,09,1, 11.9,1,1, 16.265, 10450.424, 441.344, 52716.489 23/06/29,05:59:01,19,09,1, 11.9,1,1, 16.265, 10450.451, 441.296, 52716.510 23/06/29,05:59:02,00,10,1, 11.9,1,1, 16.265, 10450.448, 441.296, 52716.510 23/06/29,05:59:02,01,10,1, 11.9,1,1, 16.265, 10450.434, 441.259, 52716.518 23/06/29,05:59:02,02,10,1, 11.9,1,1, 16.265, 10450.445, 441.244, 52716.521 23/06/29,05:59:02,03,10,1, 11.9,1,1, 16.265, 10450.421, 441.229, 52716.527 23/06/29,05:59:02,04,10,1, 11.9,1,1, 16.265, 10450.392, 441.189, 52716.487 23/06/29,05:59:02,05,10,1, 11.9,1,1, 16.265, 10450.412, 441.171, 52716.479 23/06/29,05:59:02,06,10,1, 11.9,1,1, 16.265, 10450.395, 441.133, 52716.465 23/06/29,05:59:02,07,10,1, 11.9,1,1, 16.265, 10450.412, 441.079, 52716.460 23/06/29,05:59:02,08,10,1, 11.9,1,1, 16.265, 10450.401, 441.048, 52716.467 23/06/29,05:59:02,09,10,1, 11.9,1,1, 16.265, 10450.416, 441.047, 52716.500 23/06/29,05:59:02,10,10,1, 11.9,1,1, 16.265, 10450.400, 441.028, 52716.490 23/06/29,05:59:02,11,10,1, 11.9,1,1, 16.265, 10450.408, 440.975, 52716.459 23/06/29,05:59:02,12,10,1, 11.9,1,1, 16.265, 10450.403, 440.923, 52716.476 23/06/29,05:59:02,13,10,1, 11.9,1,1, 16.265, 10450.379, 440.925, 52716.492 23/06/29,05:59:02,14,10,1, 11.9,1,1, 16.265, 10450.394, 440.830, 52716.444 23/06/29,05:59:02,15,10,1, 11.9,1,1, 16.265, 10450.371, 440.829, 52716.449 23/06/29,05:59:02,16,10,1, 11.9,1,1, 16.265, 10450.367, 440.775, 52716.463 23/06/29,05:59:02,17,10,1, 11.9,1,1, 16.265, 10450.345, 440.751, 52716.478 23/06/29,05:59:02,18,10,1, 11.9,1,1, 16.265, 10450.355, 440.691, 52716.458 23/06/29,05:59:02,19,10,1, 11.9,1,1, 16.265, 10450.338, 440.676, 52716.433 23/06/29,05:59:03,00,10,1, 11.9,1,1, 16.267, 10450.331, 440.676, 52716.433 23/06/29,05:59:03,01,10,1, 11.9,1,1, 16.267, 10450.312, 440.555, 52716.433 23/06/29,05:59:03,02,10,1, 11.9,1,1, 16.267, 10450.316, 440.538, 52716.461 23/06/29,05:59:03,03,10,1, 11.9,1,1, 16.267, 10450.297, 440.499, 52716.429 23/06/29,05:59:03,04,10,1, 11.9,1,1, 16.267, 10450.278, 440.441, 52716.498 23/06/29,05:59:03,05,10,1, 11.9,1,1, 16.267, 10450.303, 440.416, 52716.439 23/06/29,05:59:03,06,10,1, 11.9,1,1, 16.267, 10450.271, 440.366, 52716.381 23/06/29,05:59:03,07,10,1, 11.9,1,1, 16.267, 10450.258, 440.316, 52716.398 23/06/29,05:59:03,08,10,1, 11.9,1,1, 16.267, 10450.243, 440.264, 52716.376 23/06/29,05:59:03,09,10,1, 11.9,1,1, 16.267, 10450.237, 440.240, 52716.385 23/06/29,05:59:03,10,10,1, 11.9,1,1, 16.267, 10450.243, 440.213, 52716.405 23/06/29,05:59:03,11,10,1, 11.9,1,1, 16.267, 10450.225, 440.155, 52716.334 23/06/29,05:59:03,12,10,1, 11.9,1,1, 16.267, 10450.208, 440.131, 52716.389 23/06/29,05:59:03,13,10,1, 11.9,1,1, 16.267, 10450.244, 440.093, 52716.394 23/06/29,05:59:03,14,10,1, 11.9,1,1, 16.267, 10450.194, 440.073, 52716.400 23/06/29,05:59:03,15,10,1, 11.9,1,1, 16.267, 10450.197, 440.043, 52716.440 23/06/29,05:59:03,16,10,1, 11.9,1,1, 16.267, 10450.233, 440.012, 52716.426 23/06/29,05:59:03,17,10,1, 11.9,1,1, 16.267, 10450.208, 439.982, 52716.401 23/06/29,05:59:03,18,10,1, 11.9,1,1, 16.267, 10450.201, 439.954, 52716.404 23/06/29,05:59:03,19,10,1, 11.9,1,1, 16.267, 10450.198, 439.927, 52716.383 23/06/29,05:59:04,00,09,1, 11.9,1,1, 16.270, 10450.197, 439.927, 52716.383 23/06/29,05:59:04,01,09,1, 11.9,1,1, 16.270, 10450.205, 439.837, 52716.403 23/06/29,05:59:04,02,09,1, 11.9,1,1, 16.270, 10450.198, 439.814, 52716.362 23/06/29,05:59:04,03,09,1, 11.9,1,1, 16.270, 10450.202, 439.790, 52716.380 23/06/29,05:59:04,04,09,1, 11.9,1,1, 16.270, 10450.196, 439.744, 52716.372 23/06/29,05:59:04,05,09,1, 11.9,1,1, 16.270, 10450.203, 439.728, 52716.373 23/06/29,05:59:04,06,09,1, 11.9,1,1, 16.270, 10450.215, 439.726, 52716.397 23/06/29,05:59:04,07,09,1, 11.9,1,1, 16.270, 10450.218, 439.685, 52716.406 23/06/29,05:59:04,08,09,1, 11.9,1,1, 16.270, 10450.201, 439.678, 52716.400 23/06/29,05:59:04,09,09,1, 11.9,1,1, 16.270, 10450.194, 439.652, 52716.352 23/06/29,05:59:04,10,09,1, 11.9,1,1, 16.270, 10450.181, 439.612, 52716.401 23/06/29,05:59:04,11,09,1, 11.9,1,1, 16.270, 10450.186, 439.600, 52716.362 23/06/29,05:59:04,12,09,1, 11.9,1,1, 16.270, 10450.195, 439.565, 52716.339 23/06/29,05:59:04,13,09,1, 11.9,1,1, 16.270, 10450.192, 439.562, 52716.371 23/06/29,05:59:04,14,09,1, 11.9,1,1, 16.270, 10450.204, 439.511, 52716.386 23/06/29,05:59:04,15,09,1, 11.9,1,1, 16.270, 10450.198, 439.508, 52716.382 23/06/29,05:59:04,16,09,1, 11.9,1,1, 16.270, 10450.196, 439.514, 52716.356 23/06/29,05:59:04,17,09,1, 11.9,1,1, 16.270, 10450.179, 439.500, 52716.413 23/06/29,05:59:04,18,09,1, 11.9,1,1, 16.270, 10450.191, 439.438, 52716.357 23/06/29,05:59:04,19,09,1, 11.9,1,1, 16.270, 10450.224, 439.447, 52716.395 23/06/29,05:59:05,00,09,1, 11.9,1,1, 16.270, 10450.222, 439.447, 52716.395 23/06/29,05:59:05,01,09,1, 11.9,1,1, 16.270, 10450.210, 439.389, 52716.323 23/06/29,05:59:05,02,09,1, 11.9,1,1, 16.270, 10450.209, 439.386, 52716.381 23/06/29,05:59:05,03,09,1, 11.9,1,1, 16.270, 10450.199, 439.352, 52716.399 23/06/29,05:59:05,04,09,1, 11.9,1,1, 16.270, 10450.204, 439.342, 52716.373 23/06/29,05:59:05,05,09,1, 11.9,1,1, 16.270, 10450.187, 439.310, 52716.354 23/06/29,05:59:05,06,09,1, 11.9,1,1, 16.270, 10450.162, 439.307, 52716.387 23/06/29,05:59:05,07,09,1, 11.9,1,1, 16.270, 10450.185, 439.299, 52716.405 23/06/29,05:59:05,08,09,1, 11.9,1,1, 16.270, 10450.202, 439.282, 52716.332 23/06/29,05:59:05,09,09,1, 11.9,1,1, 16.270, 10450.195, 439.251, 52716.356 23/06/29,05:59:05,10,09,1, 11.9,1,1, 16.270, 10450.197, 439.251, 52716.375 23/06/29,05:59:05,11,09,1, 11.9,1,1, 16.270, 10450.142, 439.245, 52716.338 23/06/29,05:59:05,12,09,1, 11.9,1,1, 16.270, 10450.210, 439.206, 52716.398 23/06/29,05:59:05,13,09,1, 11.9,1,1, 16.270, 10450.182, 439.185, 52716.374 23/06/29,05:59:05,14,09,1, 11.9,1,1, 16.270, 10450.196, 439.183, 52716.386 23/06/29,05:59:05,15,09,1, 11.9,1,1, 16.270, 10450.185, 439.150, 52716.335 23/06/29,05:59:05,16,09,1, 11.9,1,1, 16.270, 10450.188, 439.152, 52716.347 23/06/29,05:59:05,17,09,1, 11.9,1,1, 16.270, 10450.211, 439.110, 52716.325 23/06/29,05:59:05,18,09,1, 11.9,1,1, 16.270, 10450.208, 439.093, 52716.430 23/06/29,05:59:05,19,09,1, 11.9,1,1, 16.270, 10450.199, 439.090, 52716.365 23/06/29,05:59:06,00,10,1, 11.9,1,1, 16.268, 10450.197, 439.090, 52716.365 23/06/29,05:59:06,01,10,1, 11.9,1,1, 16.268, 10450.207, 439.080, 52716.416 23/06/29,05:59:06,02,10,1, 11.9,1,1, 16.268, 10450.207, 439.036, 52716.363 23/06/29,05:59:06,03,10,1, 11.9,1,1, 16.268, 10450.222, 439.042, 52716.424 23/06/29,05:59:06,04,10,1, 11.9,1,1, 16.268, 10450.260, 439.027, 52716.414 23/06/29,05:59:06,05,10,1, 11.9,1,1, 16.268, 10450.226, 439.020, 52716.327 23/06/29,05:59:06,06,10,1, 11.9,1,1, 16.268, 10450.260, 439.017, 52716.425 23/06/29,05:59:06,07,10,1, 11.9,1,1, 16.268, 10450.264, 438.996, 52716.392 23/06/29,05:59:06,08,10,1, 11.9,1,1, 16.268, 10450.287, 438.987, 52716.393 23/06/29,05:59:06,09,10,1, 11.9,1,1, 16.268, 10450.293, 438.970, 52716.438 23/06/29,05:59:06,10,10,1, 11.9,1,1, 16.268, 10450.278, 438.930, 52716.375 23/06/29,05:59:06,11,10,1, 11.9,1,1, 16.268, 10450.274, 438.970, 52716.442 23/06/29,05:59:06,12,10,1, 11.9,1,1, 16.268, 10450.292, 438.919, 52716.407 23/06/29,05:59:06,13,10,1, 11.9,1,1, 16.268, 10450.304, 438.919, 52716.380 23/06/29,05:59:06,14,10,1, 11.9,1,1, 16.268, 10450.331, 438.903, 52716.421 23/06/29,05:59:06,15,10,1, 11.9,1,1, 16.268, 10450.343, 438.914, 52716.420 23/06/29,05:59:06,16,10,1, 11.9,1,1, 16.268, 10450.337, 438.894, 52716.464 23/06/29,05:59:06,17,10,1, 11.9,1,1, 16.268, 10450.359, 438.867, 52716.471 23/06/29,05:59:06,18,10,1, 11.9,1,1, 16.268, 10450.373, 438.880, 52716.447 23/06/29,05:59:06,19,10,1, 11.9,1,1, 16.268, 10450.372, 438.879, 52716.470 23/06/29,05:59:07,00,10,1, 11.9,1,1, 16.267, 10450.364, 438.879, 52716.470 23/06/29,05:59:07,01,10,1, 11.9,1,1, 16.267, 10450.400, 438.836, 52716.476 23/06/29,05:59:07,02,10,1, 11.9,1,1, 16.267, 10450.406, 438.864, 52716.488 23/06/29,05:59:07,03,10,1, 11.9,1,1, 16.267, 10450.435, 438.840, 52716.463 23/06/29,05:59:07,04,10,1, 11.9,1,1, 16.267, 10450.434, 438.841, 52716.493 23/06/29,05:59:07,05,10,1, 11.9,1,1, 16.267, 10450.443, 438.829, 52716.537 23/06/29,05:59:07,06,10,1, 11.9,1,1, 16.267, 10450.434, 438.819, 52716.527 23/06/29,05:59:07,07,10,1, 11.9,1,1, 16.267, 10450.450, 438.840, 52716.539 23/06/29,05:59:07,08,10,1, 11.9,1,1, 16.267, 10450.473, 438.833, 52716.563 23/06/29,05:59:07,09,10,1, 11.9,1,1, 16.267, 10450.455, 438.815, 52716.491 23/06/29,05:59:07,10,10,1, 11.9,1,1, 16.267, 10450.494, 438.809, 52716.549 23/06/29,05:59:07,11,10,1, 11.9,1,1, 16.267, 10450.524, 438.779, 52716.554 23/06/29,05:59:07,12,10,1, 11.9,1,1, 16.267, 10450.480, 438.794, 52716.574 23/06/29,05:59:07,13,10,1, 11.9,1,1, 16.267, 10450.513, 438.792, 52716.575 23/06/29,05:59:07,14,10,1, 11.9,1,1, 16.267, 10450.513, 438.768, 52716.585 23/06/29,05:59:07,15,10,1, 11.9,1,1, 16.267, 10450.512, 438.766, 52716.574 23/06/29,05:59:07,16,10,1, 11.9,1,1, 16.267, 10450.534, 438.775, 52716.566 23/06/29,05:59:07,17,10,1, 11.9,1,1, 16.267, 10450.550, 438.759, 52716.547 23/06/29,05:59:07,18,10,1, 11.9,1,1, 16.267, 10450.553, 438.728, 52716.556 23/06/29,05:59:07,19,10,1, 11.9,1,1, 16.267, 10450.546, 438.708, 52716.571 23/06/29,05:59:08,00,10,1, 11.9,1,1, 16.268, 10450.540, 438.708, 52716.571 23/06/29,05:59:08,01,10,1, 11.9,1,1, 16.268, 10450.564, 438.690, 52716.595 23/06/29,05:59:08,02,10,1, 11.9,1,1, 16.268, 10450.588, 438.677, 52716.570 23/06/29,05:59:08,03,10,1, 11.9,1,1, 16.268, 10450.579, 438.679, 52716.627 23/06/29,05:59:08,04,10,1, 11.9,1,1, 16.268, 10450.585, 438.667, 52716.568 23/06/29,05:59:08,05,10,1, 11.9,1,1, 16.268, 10450.621, 438.648, 52716.603 23/06/29,05:59:08,06,10,1, 11.9,1,1, 16.268, 10450.623, 438.619, 52716.599 23/06/29,05:59:08,07,10,1, 11.9,1,1, 16.268, 10450.620, 438.610, 52716.600 23/06/29,05:59:08,08,10,1, 11.9,1,1, 16.268, 10450.640, 438.593, 52716.575 23/06/29,05:59:08,09,10,1, 11.9,1,1, 16.268, 10450.655, 438.614, 52716.569 23/06/29,05:59:08,10,10,1, 11.9,1,1, 16.268, 10450.655, 438.576, 52716.554 23/06/29,05:59:08,11,10,1, 11.9,1,1, 16.268, 10450.660, 438.552, 52716.563 23/06/29,05:59:08,12,10,1, 11.9,1,1, 16.268, 10450.676, 438.558, 52716.602 23/06/29,05:59:08,13,10,1, 11.9,1,1, 16.268, 10450.655, 438.530, 52716.582 23/06/29,05:59:08,14,10,1, 11.9,1,1, 16.268, 10450.666, 438.512, 52716.552 23/06/29,05:59:08,15,10,1, 11.9,1,1, 16.268, 10450.680, 438.492, 52716.595 23/06/29,05:59:08,16,10,1, 11.9,1,1, 16.268, 10450.691, 438.465, 52716.566 23/06/29,05:59:08,17,10,1, 11.9,1,1, 16.268, 10450.720, 438.451, 52716.588 23/06/29,05:59:08,18,10,1, 11.9,1,1, 16.268, 10450.697, 438.439, 52716.603 23/06/29,05:59:08,19,10,1, 11.9,1,1, 16.268, 10450.703, 438.425, 52716.536 23/06/29,05:59:09,00,10,1, 11.9,1,1, 16.271, 10450.698, 438.425, 52716.536 23/06/29,05:59:09,01,10,1, 11.9,1,1, 16.271, 10450.717, 438.378, 52716.590 23/06/29,05:59:09,02,10,1, 11.9,1,1, 16.271, 10450.709, 438.362, 52716.565 23/06/29,05:59:09,03,10,1, 11.9,1,1, 16.271, 10450.699, 438.324, 52716.571 23/06/29,05:59:09,04,10,1, 11.9,1,1, 16.271, 10450.708, 438.323, 52716.533 23/06/29,05:59:09,05,10,1, 11.9,1,1, 16.271, 10450.722, 438.313, 52716.583 23/06/29,05:59:09,06,10,1, 11.9,1,1, 16.271, 10450.724, 438.298, 52716.596 23/06/29,05:59:09,07,10,1, 11.9,1,1, 16.271, 10450.719, 438.266, 52716.569 23/06/29,05:59:09,08,10,1, 11.9,1,1, 16.271, 10450.715, 438.262, 52716.583 23/06/29,05:59:09,09,10,1, 11.9,1,1, 16.271, 10450.717, 438.228, 52716.578 23/06/29,05:59:09,10,10,1, 11.9,1,1, 16.271, 10450.719, 438.225, 52716.563 23/06/29,05:59:09,11,10,1, 11.9,1,1, 16.271, 10450.699, 438.166, 52716.567 23/06/29,05:59:09,12,10,1, 11.9,1,1, 16.271, 10450.707, 438.181, 52716.626 23/06/29,05:59:09,13,10,1, 11.9,1,1, 16.271, 10450.733, 438.150, 52716.570 23/06/29,05:59:09,14,10,1, 11.9,1,1, 16.271, 10450.722, 438.146, 52716.540 23/06/29,05:59:09,15,10,1, 11.9,1,1, 16.271, 10450.696, 438.125, 52716.563 23/06/29,05:59:09,16,10,1, 11.9,1,1, 16.271, 10450.697, 438.118, 52716.538 23/06/29,05:59:09,17,10,1, 11.9,1,1, 16.271, 10450.691, 438.099, 52716.572 23/06/29,05:59:09,18,10,1, 11.9,1,1, 16.271, 10450.696, 438.086, 52716.568 23/06/29,05:59:09,19,10,1, 11.9,1,1, 16.271, 10450.711, 438.051, 52716.530 23/06/29,05:59:10,00,10,1, 11.8,1,1, 16.270, 10450.706, 438.051, 52716.530 23/06/29,05:59:10,01,10,1, 11.8,1,1, 16.270, 10450.648, 438.051, 52716.516 23/06/29,05:59:10,02,10,1, 11.8,1,1, 16.270, 10450.654, 438.037, 52716.550 23/06/29,05:59:10,03,10,1, 11.8,1,1, 16.270, 10450.650, 438.041, 52716.504 23/06/29,05:59:10,04,10,1, 11.8,1,1, 16.270, 10450.633, 438.011, 52716.510 23/06/29,05:59:10,05,10,1, 11.8,1,1, 16.270, 10450.656, 437.985, 52716.553 23/06/29,05:59:10,06,10,1, 11.8,1,1, 16.270, 10450.637, 437.960, 52716.515 23/06/29,05:59:10,07,10,1, 11.8,1,1, 16.270, 10450.641, 437.981, 52716.527 23/06/29,05:59:10,08,10,1, 11.8,1,1, 16.270, 10450.622, 437.969, 52716.508 23/06/29,05:59:10,09,10,1, 11.8,1,1, 16.270, 10450.602, 437.957, 52716.471 23/06/29,05:59:10,10,10,1, 11.8,1,1, 16.270, 10450.575, 437.958, 52716.543 23/06/29,05:59:10,11,10,1, 11.8,1,1, 16.270, 10450.577, 437.936, 52716.509 23/06/29,05:59:10,12,10,1, 11.8,1,1, 16.270, 10450.577, 437.948, 52716.499 23/06/29,05:59:10,13,10,1, 11.8,1,1, 16.270, 10450.571, 437.918, 52716.557 23/06/29,05:59:10,14,10,1, 11.8,1,1, 16.270, 10450.553, 437.909, 52716.492 23/06/29,05:59:10,15,10,1, 11.8,1,1, 16.270, 10450.559, 437.919, 52716.535 23/06/29,05:59:10,16,10,1, 11.8,1,1, 16.270, 10450.541, 437.911, 52716.488 23/06/29,05:59:10,17,10,1, 11.8,1,1, 16.270, 10450.550, 437.900, 52716.477 23/06/29,05:59:10,18,10,1, 11.8,1,1, 16.270, 10450.525, 437.895, 52716.495 23/06/29,05:59:10,19,10,1, 11.8,1,1, 16.270, 10450.523, 437.884, 52716.512 23/06/29,05:59:11,00,09,1, 11.9,1,1, 16.274, 10450.523, 437.884, 52716.512 23/06/29,05:59:11,01,09,1, 11.9,1,1, 16.274, 10450.530, 437.864, 52716.520 23/06/29,05:59:11,02,09,1, 11.9,1,1, 16.274, 10450.497, 437.869, 52716.525 23/06/29,05:59:11,03,09,1, 11.9,1,1, 16.274, 10450.471, 437.865, 52716.505 23/06/29,05:59:11,04,09,1, 11.9,1,1, 16.274, 10450.463, 437.880, 52716.511 23/06/29,05:59:11,05,09,1, 11.9,1,1, 16.274, 10450.466, 437.849, 52716.543 23/06/29,05:59:11,06,09,1, 11.9,1,1, 16.274, 10450.453, 437.862, 52716.517 23/06/29,05:59:11,07,09,1, 11.9,1,1, 16.274, 10450.485, 437.866, 52716.560 23/06/29,05:59:11,08,09,1, 11.9,1,1, 16.274, 10450.461, 437.843, 52716.543 23/06/29,05:59:11,09,09,1, 11.9,1,1, 16.274, 10450.438, 437.846, 52716.544 23/06/29,05:59:11,10,09,1, 11.9,1,1, 16.274, 10450.452, 437.855, 52716.596 23/06/29,05:59:11,11,09,1, 11.9,1,1, 16.274, 10450.433, 437.853, 52716.551 23/06/29,05:59:11,12,09,1, 11.9,1,1, 16.274, 10450.471, 437.840, 52716.609 23/06/29,05:59:11,13,09,1, 11.9,1,1, 16.274, 10450.445, 437.857, 52716.605 23/06/29,05:59:11,14,09,1, 11.9,1,1, 16.274, 10450.427, 437.865, 52716.574 23/06/29,05:59:11,15,09,1, 11.9,1,1, 16.274, 10450.447, 437.842, 52716.626 23/06/29,05:59:11,16,09,1, 11.9,1,1, 16.274, 10450.452, 437.850, 52716.637 23/06/29,05:59:11,17,09,1, 11.9,1,1, 16.274, 10450.479, 437.851, 52716.634 23/06/29,05:59:11,18,09,1, 11.9,1,1, 16.274, 10450.486, 437.818, 52716.640 23/06/29,05:59:11,19,09,1, 11.9,1,1, 16.274, 10450.501, 437.823, 52716.639 23/06/29,05:59:12,00,10,1, 12.0,1,1, 16.265, 10450.498, 437.823, 52716.639 23/06/29,05:59:12,01,10,1, 12.0,1,1, 16.265, 10450.488, 437.819, 52716.632 23/06/29,05:59:12,02,10,1, 12.0,1,1, 16.265, 10450.496, 437.826, 52716.632 23/06/29,05:59:12,03,10,1, 12.0,1,1, 16.265, 10450.509, 437.784, 52716.654 23/06/29,05:59:12,04,10,1, 12.0,1,1, 16.265, 10450.472, 437.810, 52716.673 23/06/29,05:59:12,05,10,1, 12.0,1,1, 16.265, 10450.506, 437.813, 52716.661 23/06/29,05:59:12,06,10,1, 12.0,1,1, 16.265, 10450.521, 437.799, 52716.663 23/06/29,05:59:12,07,10,1, 12.0,1,1, 16.265, 10450.521, 437.803, 52716.700 23/06/29,05:59:12,08,10,1, 12.0,1,1, 16.265, 10450.546, 437.776, 52716.684 23/06/29,05:59:12,09,10,1, 12.0,1,1, 16.265, 10450.575, 437.780, 52716.680 23/06/29,05:59:12,10,10,1, 12.0,1,1, 16.265, 10450.555, 437.767, 52716.674 23/06/29,05:59:12,11,10,1, 12.0,1,1, 16.265, 10450.547, 437.737, 52716.678 23/06/29,05:59:12,12,10,1, 12.0,1,1, 16.265, 10450.572, 437.756, 52716.669 23/06/29,05:59:12,13,10,1, 12.0,1,1, 16.265, 10450.559, 437.726, 52716.673 23/06/29,05:59:12,14,10,1, 12.0,1,1, 16.265, 10450.580, 437.739, 52716.693 23/06/29,05:59:12,15,10,1, 12.0,1,1, 16.265, 10450.601, 437.727, 52716.698 23/06/29,05:59:12,16,10,1, 12.0,1,1, 16.265, 10450.614, 437.734, 52716.696 23/06/29,05:59:12,17,10,1, 12.0,1,1, 16.265, 10450.628, 437.708, 52716.710 23/06/29,05:59:12,18,10,1, 12.0,1,1, 16.265, 10450.628, 437.703, 52716.748 23/06/29,05:59:12,19,10,1, 12.0,1,1, 16.265, 10450.629, 437.711, 52716.693 23/06/29,05:59:13,00,10,1, 11.9,1,1, 16.267, 10450.623, 437.711, 52716.693 23/06/29,05:59:13,01,10,1, 11.9,1,1, 16.267, 10450.631, 437.647, 52716.752 23/06/29,05:59:13,02,10,1, 11.9,1,1, 16.267, 10450.627, 437.655, 52716.716 23/06/29,05:59:13,03,10,1, 11.9,1,1, 16.267, 10450.644, 437.650, 52716.706 23/06/29,05:59:13,04,10,1, 11.9,1,1, 16.267, 10450.647, 437.640, 52716.767 23/06/29,05:59:13,05,10,1, 11.9,1,1, 16.267, 10450.636, 437.660, 52716.697 23/06/29,05:59:13,06,10,1, 11.9,1,1, 16.267, 10450.663, 437.610, 52716.761 23/06/29,05:59:13,07,10,1, 11.9,1,1, 16.267, 10450.665, 437.602, 52716.760 23/06/29,05:59:13,08,10,1, 11.9,1,1, 16.267, 10450.657, 437.614, 52716.726 23/06/29,05:59:13,09,10,1, 11.9,1,1, 16.267, 10450.687, 437.602, 52716.763 23/06/29,05:59:13,10,10,1, 11.9,1,1, 16.267, 10450.691, 437.571, 52716.729 23/06/29,05:59:13,11,10,1, 11.9,1,1, 16.267, 10450.708, 437.540, 52716.765 23/06/29,05:59:13,12,10,1, 11.9,1,1, 16.267, 10450.697, 437.536, 52716.758 23/06/29,05:59:13,13,10,1, 11.9,1,1, 16.267, 10450.695, 437.531, 52716.781 23/06/29,05:59:13,14,10,1, 11.9,1,1, 16.267, 10450.709, 437.516, 52716.775 23/06/29,05:59:13,15,10,1, 11.9,1,1, 16.267, 10450.720, 437.502, 52716.733 23/06/29,05:59:13,16,10,1, 11.9,1,1, 16.267, 10450.702, 437.477, 52716.739 23/06/29,05:59:13,17,10,1, 11.9,1,1, 16.267, 10450.713, 437.469, 52716.746 23/06/29,05:59:13,18,10,1, 11.9,1,1, 16.267, 10450.702, 437.441, 52716.815 23/06/29,05:59:13,19,10,1, 11.9,1,1, 16.267, 10450.716, 437.440, 52716.797 23/06/29,05:59:14,00,08,1, 11.9,1,1, 16.268, 10450.715, 437.440, 52716.797 23/06/29,05:59:14,01,08,1, 11.9,1,1, 16.268, 10450.743, 437.416, 52716.826 23/06/29,05:59:14,02,08,1, 11.9,1,1, 16.268, 10450.782, 437.405, 52716.778 23/06/29,05:59:14,03,08,1, 11.9,1,1, 16.268, 10450.773, 437.360, 52716.804 23/06/29,05:59:14,04,08,1, 11.9,1,1, 16.268, 10450.751, 437.384, 52716.804 23/06/29,05:59:14,05,08,1, 11.9,1,1, 16.268, 10450.782, 437.345, 52716.810 23/06/29,05:59:14,06,08,1, 11.9,1,1, 16.268, 10450.731, 437.326, 52716.803 23/06/29,05:59:14,07,08,1, 11.9,1,1, 16.268, 10450.747, 437.321, 52716.753 23/06/29,05:59:14,08,08,1, 11.9,1,1, 16.268, 10450.754, 437.336, 52716.817 23/06/29,05:59:14,09,08,1, 11.9,1,1, 16.268, 10450.766, 437.280, 52716.801 23/06/29,05:59:14,10,08,1, 11.9,1,1, 16.268, 10450.764, 437.284, 52716.829 23/06/29,05:59:14,11,08,1, 11.9,1,1, 16.268, 10450.768, 437.278, 52716.802 23/06/29,05:59:14,12,08,1, 11.9,1,1, 16.268, 10450.779, 437.267, 52716.810 23/06/29,05:59:14,13,08,1, 11.9,1,1, 16.268, 10450.761, 437.233, 52716.823 23/06/29,05:59:14,14,08,1, 11.9,1,1, 16.268, 10450.748, 437.205, 52716.820 23/06/29,05:59:14,15,08,1, 11.9,1,1, 16.268, 10450.745, 437.193, 52716.805 23/06/29,05:59:14,16,08,1, 11.9,1,1, 16.268, 10450.711, 437.179, 52716.883 23/06/29,05:59:14,17,08,1, 11.9,1,1, 16.268, 10450.704, 437.187, 52716.848 23/06/29,05:59:14,18,08,1, 11.9,1,1, 16.268, 10450.751, 437.136, 52716.845 23/06/29,05:59:14,19,08,1, 11.9,1,1, 16.268, 10450.744, 437.125, 52716.788 23/06/29,05:59:15,00,09,1, 11.9,1,1, 16.267, 10450.740, 437.125, 52716.788 23/06/29,05:59:15,01,09,1, 11.9,1,1, 16.267, 10450.734, 437.095, 52716.825 23/06/29,05:59:15,02,09,1, 11.9,1,1, 16.267, 10450.719, 437.086, 52716.838 23/06/29,05:59:15,03,09,1, 11.9,1,1, 16.267, 10450.724, 437.067, 52716.824 23/06/29,05:59:15,04,09,1, 11.9,1,1, 16.267, 10450.718, 437.057, 52716.850 23/06/29,05:59:15,05,09,1, 11.9,1,1, 16.267, 10450.732, 437.032, 52716.839 23/06/29,05:59:15,06,09,1, 11.9,1,1, 16.267, 10450.717, 437.047, 52716.873 23/06/29,05:59:15,07,09,1, 11.9,1,1, 16.267, 10450.720, 437.014, 52716.848 23/06/29,05:59:15,08,09,1, 11.9,1,1, 16.267, 10450.696, 436.987, 52716.860 23/06/29,05:59:15,09,09,1, 11.9,1,1, 16.267, 10450.685, 436.973, 52716.893 23/06/29,05:59:15,10,09,1, 11.9,1,1, 16.267, 10450.705, 436.973, 52716.866 23/06/29,05:59:15,11,09,1, 11.9,1,1, 16.267, 10450.702, 436.960, 52716.860 23/06/29,05:59:15,12,09,1, 11.9,1,1, 16.267, 10450.698, 436.959, 52716.861 23/06/29,05:59:15,13,09,1, 11.9,1,1, 16.267, 10450.704, 436.941, 52716.884 23/06/29,05:59:15,14,09,1, 11.9,1,1, 16.267, 10450.704, 436.933, 52716.935 23/06/29,05:59:15,15,09,1, 11.9,1,1, 16.267, 10450.718, 436.933, 52716.907 23/06/29,05:59:15,16,09,1, 11.9,1,1, 16.267, 10450.715, 436.935, 52716.911 23/06/29,05:59:15,17,09,1, 11.9,1,1, 16.267, 10450.724, 436.919, 52716.925 23/06/29,05:59:15,18,09,1, 11.9,1,1, 16.267, 10450.717, 436.907, 52716.932 23/06/29,05:59:15,19,09,1, 11.9,1,1, 16.267, 10450.711, 436.914, 52716.939 23/06/29,05:59:16,00,09,1, 11.8,1,1, 16.267, 10450.706, 436.914, 52716.939 23/06/29,05:59:16,01,09,1, 11.8,1,1, 16.267, 10450.706, 436.898, 52716.987 23/06/29,05:59:16,02,09,1, 11.8,1,1, 16.267, 10450.720, 436.900, 52716.967 23/06/29,05:59:16,03,09,1, 11.8,1,1, 16.267, 10450.728, 436.872, 52716.932 23/06/29,05:59:16,04,09,1, 11.8,1,1, 16.267, 10450.754, 436.857, 52716.928 23/06/29,05:59:16,05,09,1, 11.8,1,1, 16.267, 10450.742, 436.858, 52716.928 23/06/29,05:59:16,06,09,1, 11.8,1,1, 16.267, 10450.749, 436.860, 52716.941 23/06/29,05:59:16,07,09,1, 11.8,1,1, 16.267, 10450.738, 436.837, 52716.963 23/06/29,05:59:16,08,09,1, 11.8,1,1, 16.267, 10450.755, 436.850, 52716.939 23/06/29,05:59:16,09,09,1, 11.8,1,1, 16.267, 10450.750, 436.841, 52716.959 23/06/29,05:59:16,10,09,1, 11.8,1,1, 16.267, 10450.761, 436.818, 52716.948 23/06/29,05:59:16,11,09,1, 11.8,1,1, 16.267, 10450.767, 436.813, 52716.893 23/06/29,05:59:16,12,09,1, 11.8,1,1, 16.267, 10450.780, 436.801, 52716.979 23/06/29,05:59:16,13,09,1, 11.8,1,1, 16.267, 10450.775, 436.823, 52716.911 23/06/29,05:59:16,14,09,1, 11.8,1,1, 16.267, 10450.769, 436.790, 52716.882 23/06/29,05:59:16,15,09,1, 11.8,1,1, 16.267, 10450.792, 436.790, 52716.935 23/06/29,05:59:16,16,09,1, 11.8,1,1, 16.267, 10450.803, 436.783, 52716.938 23/06/29,05:59:16,17,09,1, 11.8,1,1, 16.267, 10450.812, 436.767, 52716.942 23/06/29,05:59:16,18,09,1, 11.8,1,1, 16.267, 10450.794, 436.762, 52716.950 23/06/29,05:59:16,19,09,1, 11.8,1,1, 16.267, 10450.796, 436.746, 52716.913 23/06/29,05:59:17,00,08,1, 11.9,1,1, 16.265, 10450.790, 436.746, 52716.913 23/06/29,05:59:17,01,08,1, 11.9,1,1, 16.265, 10450.817, 436.746, 52716.891 23/06/29,05:59:17,02,08,1, 11.9,1,1, 16.265, 10450.820, 436.740, 52716.888 23/06/29,05:59:17,03,08,1, 11.9,1,1, 16.265, 10450.845, 436.732, 52716.889 23/06/29,05:59:17,04,08,1, 11.9,1,1, 16.265, 10450.843, 436.731, 52716.892 23/06/29,05:59:17,05,08,1, 11.9,1,1, 16.265, 10450.844, 436.742, 52716.935 23/06/29,05:59:17,06,08,1, 11.9,1,1, 16.265, 10450.875, 436.723, 52716.904 23/06/29,05:59:17,07,08,1, 11.9,1,1, 16.265, 10450.839, 436.726, 52716.890 23/06/29,05:59:17,08,08,1, 11.9,1,1, 16.265, 10450.841, 436.704, 52716.895 23/06/29,05:59:17,09,08,1, 11.9,1,1, 16.265, 10450.850, 436.730, 52716.893 23/06/29,05:59:17,10,08,1, 11.9,1,1, 16.265, 10450.855, 436.726, 52716.866 23/06/29,05:59:17,11,08,1, 11.9,1,1, 16.265, 10450.845, 436.719, 52716.883 23/06/29,05:59:17,12,08,1, 11.9,1,1, 16.265, 10450.880, 436.706, 52716.837 23/06/29,05:59:17,13,08,1, 11.9,1,1, 16.265, 10450.873, 436.736, 52716.903 23/06/29,05:59:17,14,08,1, 11.9,1,1, 16.265, 10450.857, 436.734, 52716.862 23/06/29,05:59:17,15,08,1, 11.9,1,1, 16.265, 10450.885, 436.714, 52716.879 23/06/29,05:59:17,16,08,1, 11.9,1,1, 16.265, 10450.877, 436.725, 52716.889 23/06/29,05:59:17,17,08,1, 11.9,1,1, 16.265, 10450.875, 436.724, 52716.823 23/06/29,05:59:17,18,08,1, 11.9,1,1, 16.265, 10450.889, 436.739, 52716.876 23/06/29,05:59:17,19,08,1, 11.9,1,1, 16.265, 10450.873, 436.757, 52716.843 23/06/29,05:59:18,00,08,1, 11.9,1,1, 16.268, 10450.873, 436.757, 52716.843 23/06/29,05:59:18,01,08,1, 11.9,1,1, 16.268, 10450.874, 436.761, 52716.867 23/06/29,05:59:18,02,08,1, 11.9,1,1, 16.268, 10450.856, 436.795, 52716.833 23/06/29,05:59:18,03,08,1, 11.9,1,1, 16.268, 10450.880, 436.780, 52716.807 23/06/29,05:59:18,04,08,1, 11.9,1,1, 16.268, 10450.883, 436.800, 52716.898 23/06/29,05:59:18,05,08,1, 11.9,1,1, 16.268, 10450.845, 436.812, 52716.878 23/06/29,05:59:18,06,08,1, 11.9,1,1, 16.268, 10450.881, 436.840, 52716.897 23/06/29,05:59:18,07,08,1, 11.9,1,1, 16.268, 10450.874, 436.829, 52716.865 23/06/29,05:59:18,08,08,1, 11.9,1,1, 16.268, 10450.856, 436.828, 52716.899 23/06/29,05:59:18,09,08,1, 11.9,1,1, 16.268, 10450.860, 436.832, 52716.939 23/06/29,05:59:18,10,08,1, 11.9,1,1, 16.268, 10450.872, 436.851, 52716.890 23/06/29,05:59:18,11,08,1, 11.9,1,1, 16.268, 10450.869, 436.886, 52716.907 23/06/29,05:59:18,12,08,1, 11.9,1,1, 16.268, 10450.882, 436.908, 52716.923 23/06/29,05:59:18,13,08,1, 11.9,1,1, 16.268, 10450.858, 436.924, 52716.930 23/06/29,05:59:18,14,08,1, 11.9,1,1, 16.268, 10450.857, 436.914, 52716.896 23/06/29,05:59:18,15,08,1, 11.9,1,1, 16.268, 10450.890, 436.941, 52716.903 23/06/29,05:59:18,16,08,1, 11.9,1,1, 16.268, 10450.858, 436.946, 52716.943 23/06/29,05:59:18,17,08,1, 11.9,1,1, 16.268, 10450.850, 436.950, 52716.922 23/06/29,05:59:18,18,08,1, 11.9,1,1, 16.268, 10450.854, 436.967, 52716.941 23/06/29,05:59:18,19,08,1, 11.9,1,1, 16.268, 10450.838, 436.977, 52716.947 23/06/29,05:59:19,00,08,1, 11.8,1,1, 16.268, 10450.832, 436.977, 52716.947 23/06/29,05:59:19,01,08,1, 11.8,1,1, 16.268, 10450.832, 437.012, 52716.926 23/06/29,05:59:19,02,08,1, 11.8,1,1, 16.268, 10450.824, 437.026, 52716.971 23/06/29,05:59:19,03,08,1, 11.8,1,1, 16.268, 10450.826, 437.026, 52716.991 23/06/29,05:59:19,04,08,1, 11.8,1,1, 16.268, 10450.832, 437.070, 52716.971 23/06/29,05:59:19,05,08,1, 11.8,1,1, 16.268, 10450.829, 437.084, 52716.986 23/06/29,05:59:19,06,08,1, 11.8,1,1, 16.268, 10450.845, 437.085, 52717.002 23/06/29,05:59:19,07,08,1, 11.8,1,1, 16.268, 10450.858, 437.090, 52717.010 23/06/29,05:59:19,08,08,1, 11.8,1,1, 16.268, 10450.836, 437.127, 52717.030 23/06/29,05:59:19,09,08,1, 11.8,1,1, 16.268, 10450.843, 437.143, 52717.053 23/06/29,05:59:19,10,08,1, 11.8,1,1, 16.268, 10450.829, 437.134, 52717.022 23/06/29,05:59:19,11,08,1, 11.8,1,1, 16.268, 10450.812, 437.122, 52717.004 23/06/29,05:59:19,12,08,1, 11.8,1,1, 16.268, 10450.823, 437.130, 52716.993 23/06/29,05:59:19,13,08,1, 11.8,1,1, 16.268, 10450.808, 437.142, 52717.036 23/06/29,05:59:19,14,08,1, 11.8,1,1, 16.268, 10450.810, 437.152, 52717.047 23/06/29,05:59:19,15,08,1, 11.8,1,1, 16.268, 10450.842, 437.166, 52717.019 23/06/29,05:59:19,16,08,1, 11.8,1,1, 16.268, 10450.807, 437.150, 52717.064 23/06/29,05:59:19,17,08,1, 11.8,1,1, 16.268, 10450.835, 437.150, 52717.069 23/06/29,05:59:19,18,08,1, 11.8,1,1, 16.268, 10450.832, 437.155, 52717.069 23/06/29,05:59:19,19,08,1, 11.8,1,1, 16.268, 10450.844, 437.156, 52717.110 23/06/29,05:59:20,00,08,1, 11.9,1,1, 16.273, 10450.840, 437.156, 52717.110 23/06/29,05:59:20,01,08,1, 11.9,1,1, 16.273, 10450.852, 437.186, 52717.078 23/06/29,05:59:20,02,08,1, 11.9,1,1, 16.273, 10450.851, 437.165, 52717.109 23/06/29,05:59:20,03,08,1, 11.9,1,1, 16.273, 10450.850, 437.186, 52717.092 23/06/29,05:59:20,04,08,1, 11.9,1,1, 16.273, 10450.856, 437.187, 52717.127 23/06/29,05:59:20,05,08,1, 11.9,1,1, 16.273, 10450.852, 437.193, 52717.109 23/06/29,05:59:20,06,08,1, 11.9,1,1, 16.273, 10450.846, 437.198, 52717.116 23/06/29,05:59:20,07,08,1, 11.9,1,1, 16.273, 10450.857, 437.192, 52717.086 23/06/29,05:59:20,08,08,1, 11.9,1,1, 16.273, 10450.888, 437.203, 52717.079 23/06/29,05:59:20,09,08,1, 11.9,1,1, 16.273, 10450.877, 437.196, 52717.136 23/06/29,05:59:20,10,08,1, 11.9,1,1, 16.273, 10450.876, 437.212, 52717.115 23/06/29,05:59:20,11,08,1, 11.9,1,1, 16.273, 10450.888, 437.218, 52717.107 23/06/29,05:59:20,12,08,1, 11.9,1,1, 16.273, 10450.879, 437.223, 52717.133 23/06/29,05:59:20,13,08,1, 11.9,1,1, 16.273, 10450.871, 437.221, 52717.085 23/06/29,05:59:20,14,08,1, 11.9,1,1, 16.273, 10450.894, 437.234, 52717.135 23/06/29,05:59:20,15,08,1, 11.9,1,1, 16.273, 10450.880, 437.239, 52717.157 23/06/29,05:59:20,16,08,1, 11.9,1,1, 16.273, 10450.881, 437.251, 52717.183 23/06/29,05:59:20,17,08,1, 11.9,1,1, 16.273, 10450.880, 437.262, 52717.186 23/06/29,05:59:20,18,08,1, 11.9,1,1, 16.273, 10450.920, 437.263, 52717.169 23/06/29,05:59:20,19,08,1, 11.9,1,1, 16.273, 10450.890, 437.278, 52717.189 23/06/29,05:59:21,00,08,1, 11.9,1,1, 16.268, 10450.890, 437.278, 52717.189 23/06/29,05:59:21,01,08,1, 11.9,1,1, 16.268, 10450.909, 437.293, 52717.160 23/06/29,05:59:21,02,08,1, 11.9,1,1, 16.268, 10450.892, 437.270, 52717.201 23/06/29,05:59:21,03,08,1, 11.9,1,1, 16.268, 10450.905, 437.318, 52717.196 23/06/29,05:59:21,04,08,1, 11.9,1,1, 16.268, 10450.907, 437.306, 52717.243 23/06/29,05:59:21,05,08,1, 11.9,1,1, 16.268, 10450.889, 437.336, 52717.235 23/06/29,05:59:21,06,08,1, 11.9,1,1, 16.268, 10450.893, 437.325, 52717.234 23/06/29,05:59:21,07,08,1, 11.9,1,1, 16.268, 10450.897, 437.354, 52717.246 23/06/29,05:59:21,08,08,1, 11.9,1,1, 16.268, 10450.874, 437.359, 52717.242 23/06/29,05:59:21,09,08,1, 11.9,1,1, 16.268, 10450.897, 437.365, 52717.227 23/06/29,05:59:21,10,08,1, 11.9,1,1, 16.268, 10450.898, 437.373, 52717.241 23/06/29,05:59:21,11,08,1, 11.9,1,1, 16.268, 10450.918, 437.380, 52717.275 23/06/29,05:59:21,12,08,1, 11.9,1,1, 16.268, 10450.916, 437.389, 52717.273 23/06/29,05:59:21,13,08,1, 11.9,1,1, 16.268, 10450.885, 437.373, 52717.291 23/06/29,05:59:21,14,08,1, 11.9,1,1, 16.268, 10450.919, 437.415, 52717.326 23/06/29,05:59:21,15,08,1, 11.9,1,1, 16.268, 10450.930, 437.378, 52717.308 23/06/29,05:59:21,16,08,1, 11.9,1,1, 16.268, 10450.905, 437.417, 52717.304 23/06/29,05:59:21,17,08,1, 11.9,1,1, 16.268, 10450.946, 437.427, 52717.298 23/06/29,05:59:21,18,08,1, 11.9,1,1, 16.268, 10450.928, 437.436, 52717.284 23/06/29,05:59:21,19,08,1, 11.9,1,1, 16.268, 10450.907, 437.453, 52717.313 23/06/29,05:59:22,00,08,1, 11.9,1,1, 16.268, 10450.907, 437.453, 52717.313 23/06/29,05:59:22,01,08,1, 11.9,1,1, 16.268, 10450.931, 437.492, 52717.342 23/06/29,05:59:22,02,08,1, 11.9,1,1, 16.268, 10450.936, 437.472, 52717.392 23/06/29,05:59:22,03,08,1, 11.9,1,1, 16.268, 10450.940, 437.475, 52717.399 23/06/29,05:59:22,04,08,1, 11.9,1,1, 16.268, 10450.989, 437.479, 52717.375 23/06/29,05:59:22,05,08,1, 11.9,1,1, 16.268, 10450.982, 437.506, 52717.397 23/06/29,05:59:22,06,08,1, 11.9,1,1, 16.268, 10451.007, 437.484, 52717.424 23/06/29,05:59:22,07,08,1, 11.9,1,1, 16.268, 10450.990, 437.503, 52717.400 23/06/29,05:59:22,08,08,1, 11.9,1,1, 16.268, 10451.007, 437.508, 52717.435 23/06/29,05:59:22,09,08,1, 11.9,1,1, 16.268, 10451.009, 437.527, 52717.447 23/06/29,05:59:22,10,08,1, 11.9,1,1, 16.268, 10451.012, 437.503, 52717.443 23/06/29,05:59:22,11,08,1, 11.9,1,1, 16.268, 10451.025, 437.528, 52717.464 23/06/29,05:59:22,12,08,1, 11.9,1,1, 16.268, 10451.025, 437.533, 52717.456 23/06/29,05:59:22,13,08,1, 11.9,1,1, 16.268, 10451.037, 437.536, 52717.513 23/06/29,05:59:22,14,08,1, 11.9,1,1, 16.268, 10451.038, 437.518, 52717.466 23/06/29,05:59:22,15,08,1, 11.9,1,1, 16.268, 10451.057, 437.509, 52717.488 23/06/29,05:59:22,16,08,1, 11.9,1,1, 16.268, 10451.051, 437.507, 52717.536 23/06/29,05:59:22,17,08,1, 11.9,1,1, 16.268, 10451.055, 437.499, 52717.473 23/06/29,05:59:22,18,08,1, 11.9,1,1, 16.268, 10451.065, 437.492, 52717.493 23/06/29,05:59:22,19,08,1, 11.9,1,1, 16.268, 10451.059, 437.481, 52717.484 23/06/29,05:59:23,00,09,1, 11.9,1,1, 16.268, 10451.057, 437.481, 52717.484 23/06/29,05:59:23,01,09,1, 11.9,1,1, 16.268, 10451.070, 437.492, 52717.514 23/06/29,05:59:23,02,09,1, 11.9,1,1, 16.268, 10451.037, 437.469, 52717.516 23/06/29,05:59:23,03,09,1, 11.9,1,1, 16.268, 10451.052, 437.464, 52717.521 23/06/29,05:59:23,04,09,1, 11.9,1,1, 16.268, 10451.034, 437.447, 52717.554 23/06/29,05:59:23,05,09,1, 11.9,1,1, 16.268, 10451.024, 437.454, 52717.539 23/06/29,05:59:23,06,09,1, 11.9,1,1, 16.268, 10451.050, 437.412, 52717.518 23/06/29,05:59:23,07,09,1, 11.9,1,1, 16.268, 10451.049, 437.390, 52717.537 23/06/29,05:59:23,08,09,1, 11.9,1,1, 16.268, 10451.033, 437.403, 52717.558 23/06/29,05:59:23,09,09,1, 11.9,1,1, 16.268, 10451.044, 437.374, 52717.579 23/06/29,05:59:23,10,09,1, 11.9,1,1, 16.268, 10451.060, 437.389, 52717.556 23/06/29,05:59:23,11,09,1, 11.9,1,1, 16.268, 10451.048, 437.354, 52717.559 23/06/29,05:59:23,12,09,1, 11.9,1,1, 16.268, 10451.063, 437.355, 52717.560 23/06/29,05:59:23,13,09,1, 11.9,1,1, 16.268, 10451.051, 437.333, 52717.566 23/06/29,05:59:23,14,09,1, 11.9,1,1, 16.268, 10451.033, 437.298, 52717.535 23/06/29,05:59:23,15,09,1, 11.9,1,1, 16.268, 10451.040, 437.312, 52717.543 23/06/29,05:59:23,16,09,1, 11.9,1,1, 16.268, 10451.046, 437.300, 52717.540 23/06/29,05:59:23,17,09,1, 11.9,1,1, 16.268, 10451.029, 437.280, 52717.509 23/06/29,05:59:23,18,09,1, 11.9,1,1, 16.268, 10451.021, 437.257, 52717.502 23/06/29,05:59:23,19,09,1, 11.9,1,1, 16.268, 10451.025, 437.239, 52717.542 23/06/29,05:59:24,00,08,1, 11.9,1,1, 16.274, 10451.024, 437.239, 52717.542 23/06/29,05:59:24,01,08,1, 11.9,1,1, 16.274, 10451.026, 437.204, 52717.522 23/06/29,05:59:24,02,08,1, 11.9,1,1, 16.274, 10451.051, 437.182, 52717.566 23/06/29,05:59:24,03,08,1, 11.9,1,1, 16.274, 10451.034, 437.180, 52717.557 23/06/29,05:59:24,04,08,1, 11.9,1,1, 16.274, 10451.012, 437.185, 52717.571 23/06/29,05:59:24,05,08,1, 11.9,1,1, 16.274, 10451.028, 437.144, 52717.526 23/06/29,05:59:24,06,08,1, 11.9,1,1, 16.274, 10450.996, 437.165, 52717.512 23/06/29,05:59:24,07,08,1, 11.9,1,1, 16.274, 10451.016, 437.128, 52717.538 23/06/29,05:59:24,08,08,1, 11.9,1,1, 16.274, 10451.005, 437.105, 52717.618 23/06/29,05:59:24,09,08,1, 11.9,1,1, 16.274, 10451.032, 437.103, 52717.537 23/06/29,05:59:24,10,08,1, 11.9,1,1, 16.274, 10450.990, 437.073, 52717.549 23/06/29,05:59:24,11,08,1, 11.9,1,1, 16.274, 10450.983, 437.056, 52717.556 23/06/29,05:59:24,12,08,1, 11.9,1,1, 16.274, 10451.001, 437.025, 52717.594 23/06/29,05:59:24,13,08,1, 11.9,1,1, 16.274, 10450.988, 437.031, 52717.555 23/06/29,05:59:24,14,08,1, 11.9,1,1, 16.274, 10450.994, 437.013, 52717.532 23/06/29,05:59:24,15,08,1, 11.9,1,1, 16.274, 10451.011, 436.976, 52717.511 23/06/29,05:59:24,16,08,1, 11.9,1,1, 16.274, 10450.976, 436.980, 52717.506 23/06/29,05:59:24,17,08,1, 11.9,1,1, 16.274, 10450.980, 436.947, 52717.556 23/06/29,05:59:24,18,08,1, 11.9,1,1, 16.274, 10450.973, 436.891, 52717.515 23/06/29,05:59:24,19,08,1, 11.9,1,1, 16.274, 10450.987, 436.874, 52717.538 23/06/29,05:59:25,00,09,1, 11.9,1,1, 16.267, 10450.982, 436.874, 52717.538 23/06/29,05:59:25,01,09,1, 11.9,1,1, 16.267, 10450.982, 436.862, 52717.541 23/06/29,05:59:25,02,09,1, 11.9,1,1, 16.267, 10450.981, 436.806, 52717.527 23/06/29,05:59:25,03,09,1, 11.9,1,1, 16.267, 10450.987, 436.786, 52717.532 23/06/29,05:59:25,04,09,1, 11.9,1,1, 16.267, 10450.980, 436.759, 52717.512 23/06/29,05:59:25,05,09,1, 11.9,1,1, 16.267, 10450.989, 436.750, 52717.537 23/06/29,05:59:25,06,09,1, 11.9,1,1, 16.267, 10450.990, 436.708, 52717.520 23/06/29,05:59:25,07,09,1, 11.9,1,1, 16.267, 10450.992, 436.716, 52717.522 23/06/29,05:59:25,08,09,1, 11.9,1,1, 16.267, 10451.003, 436.639, 52717.510 23/06/29,05:59:25,09,09,1, 11.9,1,1, 16.267, 10450.992, 436.644, 52717.480 23/06/29,05:59:25,10,09,1, 11.9,1,1, 16.267, 10451.009, 436.602, 52717.486 23/06/29,05:59:25,11,09,1, 11.9,1,1, 16.267, 10450.991, 436.589, 52717.477 23/06/29,05:59:25,12,09,1, 11.9,1,1, 16.267, 10451.018, 436.568, 52717.529 23/06/29,05:59:25,13,09,1, 11.9,1,1, 16.267, 10450.987, 436.544, 52717.489 23/06/29,05:59:25,14,09,1, 11.9,1,1, 16.267, 10451.001, 436.509, 52717.488 23/06/29,05:59:25,15,09,1, 11.9,1,1, 16.267, 10451.025, 436.502, 52717.539 23/06/29,05:59:25,16,09,1, 11.9,1,1, 16.267, 10451.014, 436.489, 52717.472 23/06/29,05:59:25,17,09,1, 11.9,1,1, 16.267, 10451.005, 436.447, 52717.515 23/06/29,05:59:25,18,09,1, 11.9,1,1, 16.267, 10451.031, 436.434, 52717.535 23/06/29,05:59:25,19,09,1, 11.9,1,1, 16.267, 10451.028, 436.416, 52717.496 23/06/29,05:59:26,00,09,1, 11.9,1,1, 16.268, 10451.024, 436.416, 52717.496 23/06/29,05:59:26,01,09,1, 11.9,1,1, 16.268, 10451.073, 436.396, 52717.517 23/06/29,05:59:26,02,09,1, 11.9,1,1, 16.268, 10451.084, 436.364, 52717.503 23/06/29,05:59:26,03,09,1, 11.9,1,1, 16.268, 10451.083, 436.327, 52717.508 23/06/29,05:59:26,04,09,1, 11.9,1,1, 16.268, 10451.093, 436.319, 52717.509 23/06/29,05:59:26,05,09,1, 11.9,1,1, 16.268, 10451.113, 436.298, 52717.491 23/06/29,05:59:26,06,09,1, 11.9,1,1, 16.268, 10451.131, 436.285, 52717.521 23/06/29,05:59:26,07,09,1, 11.9,1,1, 16.268, 10451.153, 436.254, 52717.533 23/06/29,05:59:26,08,09,1, 11.9,1,1, 16.268, 10451.132, 436.234, 52717.500 23/06/29,05:59:26,09,09,1, 11.9,1,1, 16.268, 10451.164, 436.213, 52717.554 23/06/29,05:59:26,10,09,1, 11.9,1,1, 16.268, 10451.174, 436.184, 52717.490 23/06/29,05:59:26,11,09,1, 11.9,1,1, 16.268, 10451.203, 436.173, 52717.476 23/06/29,05:59:26,12,09,1, 11.9,1,1, 16.268, 10451.223, 436.173, 52717.481 23/06/29,05:59:26,13,09,1, 11.9,1,1, 16.268, 10451.209, 436.141, 52717.486 23/06/29,05:59:26,14,09,1, 11.9,1,1, 16.268, 10451.219, 436.122, 52717.499 23/06/29,05:59:26,15,09,1, 11.9,1,1, 16.268, 10451.236, 436.105, 52717.519 23/06/29,05:59:26,16,09,1, 11.9,1,1, 16.268, 10451.240, 436.091, 52717.518 23/06/29,05:59:26,17,09,1, 11.9,1,1, 16.268, 10451.249, 436.076, 52717.520 23/06/29,05:59:26,18,09,1, 11.9,1,1, 16.268, 10451.259, 436.070, 52717.521 23/06/29,05:59:26,19,09,1, 11.9,1,1, 16.268, 10451.298, 436.037, 52717.476 23/06/29,05:59:27,00,09,1, 11.9,1,1, 16.268, 10451.291, 436.037, 52717.476 23/06/29,05:59:27,01,09,1, 11.9,1,1, 16.268, 10451.306, 436.043, 52717.487 23/06/29,05:59:27,02,09,1, 11.9,1,1, 16.268, 10451.298, 436.011, 52717.507 23/06/29,05:59:27,03,09,1, 11.9,1,1, 16.268, 10451.321, 436.003, 52717.501 23/06/29,05:59:27,04,09,1, 11.9,1,1, 16.268, 10451.326, 435.979, 52717.518 23/06/29,05:59:27,05,09,1, 11.9,1,1, 16.268, 10451.339, 435.966, 52717.492 23/06/29,05:59:27,06,09,1, 11.9,1,1, 16.268, 10451.347, 435.933, 52717.470 23/06/29,05:59:27,07,09,1, 11.9,1,1, 16.268, 10451.353, 435.928, 52717.481 23/06/29,05:59:27,08,09,1, 11.9,1,1, 16.268, 10451.380, 435.928, 52717.523 23/06/29,05:59:27,09,09,1, 11.9,1,1, 16.268, 10451.383, 435.898, 52717.452 23/06/29,05:59:27,10,09,1, 11.9,1,1, 16.268, 10451.388, 435.894, 52717.472 23/06/29,05:59:27,11,09,1, 11.9,1,1, 16.268, 10451.381, 435.880, 52717.490 23/06/29,05:59:27,12,09,1, 11.9,1,1, 16.268, 10451.395, 435.884, 52717.470 23/06/29,05:59:27,13,09,1, 11.9,1,1, 16.268, 10451.386, 435.863, 52717.492 23/06/29,05:59:27,14,09,1, 11.9,1,1, 16.268, 10451.391, 435.830, 52717.510 23/06/29,05:59:27,15,09,1, 11.9,1,1, 16.268, 10451.416, 435.823, 52717.500 23/06/29,05:59:27,16,09,1, 11.9,1,1, 16.268, 10451.427, 435.818, 52717.516 23/06/29,05:59:27,17,09,1, 11.9,1,1, 16.268, 10451.424, 435.806, 52717.502 23/06/29,05:59:27,18,09,1, 11.9,1,1, 16.268, 10451.436, 435.816, 52717.498 23/06/29,05:59:27,19,09,1, 11.9,1,1, 16.268, 10451.440, 435.799, 52717.505 23/06/29,05:59:28,00,11,1, 11.9,1,1, 16.271, 10451.432, 435.799, 52717.505 23/06/29,05:59:28,01,11,1, 11.9,1,1, 16.271, 10451.450, 435.770, 52717.509 23/06/29,05:59:28,02,11,1, 11.9,1,1, 16.271, 10451.464, 435.771, 52717.518 23/06/29,05:59:28,03,11,1, 11.9,1,1, 16.271, 10451.460, 435.775, 52717.507 23/06/29,05:59:28,04,11,1, 11.9,1,1, 16.271, 10451.497, 435.761, 52717.509 23/06/29,05:59:28,05,11,1, 11.9,1,1, 16.271, 10451.505, 435.772, 52717.541 23/06/29,05:59:28,06,11,1, 11.9,1,1, 16.271, 10451.528, 435.787, 52717.511 23/06/29,05:59:28,07,11,1, 11.9,1,1, 16.271, 10451.531, 435.809, 52717.566 23/06/29,05:59:28,08,11,1, 11.9,1,1, 16.271, 10451.539, 435.779, 52717.545 23/06/29,05:59:28,09,11,1, 11.9,1,1, 16.271, 10451.528, 435.769, 52717.528 23/06/29,05:59:28,10,11,1, 11.9,1,1, 16.271, 10451.538, 435.783, 52717.562 23/06/29,05:59:28,11,11,1, 11.9,1,1, 16.271, 10451.554, 435.801, 52717.589 23/06/29,05:59:28,12,11,1, 11.9,1,1, 16.271, 10451.570, 435.815, 52717.548 23/06/29,05:59:28,13,11,1, 11.9,1,1, 16.271, 10451.589, 435.791, 52717.539 23/06/29,05:59:28,14,11,1, 11.9,1,1, 16.271, 10451.597, 435.813, 52717.562 23/06/29,05:59:28,15,11,1, 11.9,1,1, 16.271, 10451.610, 435.800, 52717.540 23/06/29,05:59:28,16,11,1, 11.9,1,1, 16.271, 10451.615, 435.785, 52717.547 23/06/29,05:59:28,17,11,1, 11.9,1,1, 16.271, 10451.599, 435.796, 52717.566 23/06/29,05:59:28,18,11,1, 11.9,1,1, 16.271, 10451.651, 435.823, 52717.577 23/06/29,05:59:28,19,11,1, 11.9,1,1, 16.271, 10451.629, 435.834, 52717.544 23/06/29,05:59:29,00,10,1, 11.8,1,1, 16.268, 10451.624, 435.834, 52717.544 23/06/29,05:59:29,01,10,1, 11.8,1,1, 16.268, 10451.650, 435.828, 52717.561 23/06/29,05:59:29,02,10,1, 11.8,1,1, 16.268, 10451.657, 435.820, 52717.539 23/06/29,05:59:29,03,10,1, 11.8,1,1, 16.268, 10451.698, 435.830, 52717.540 23/06/29,05:59:29,04,10,1, 11.8,1,1, 16.268, 10451.702, 435.833, 52717.551 23/06/29,05:59:29,05,10,1, 11.8,1,1, 16.268, 10451.726, 435.854, 52717.588 23/06/29,05:59:29,06,10,1, 11.8,1,1, 16.268, 10451.720, 435.838, 52717.584 23/06/29,05:59:29,07,10,1, 11.8,1,1, 16.268, 10451.720, 435.855, 52717.541 23/06/29,05:59:29,08,10,1, 11.8,1,1, 16.268, 10451.734, 435.840, 52717.575 23/06/29,05:59:29,09,10,1, 11.8,1,1, 16.268, 10451.786, 435.835, 52717.576 23/06/29,05:59:29,10,10,1, 11.8,1,1, 16.268, 10451.761, 435.852, 52717.606 23/06/29,05:59:29,11,10,1, 11.8,1,1, 16.268, 10451.777, 435.844, 52717.615 23/06/29,05:59:29,12,10,1, 11.8,1,1, 16.268, 10451.810, 435.851, 52717.597 23/06/29,05:59:29,13,10,1, 11.8,1,1, 16.268, 10451.819, 435.876, 52717.848 23/06/29,05:59:29,14,10,1, 11.8,1,1, 16.268, 10451.861, 435.866, 52717.622 23/06/29,05:59:29,15,10,1, 11.8,1,1, 16.268, 10451.883, 435.851, 52717.567 23/06/29,05:59:29,16,10,1, 11.8,1,1, 16.268, 10451.859, 435.885, 52717.633 23/06/29,05:59:29,17,10,1, 11.8,1,1, 16.268, 10451.861, 435.881, 52717.586 23/06/29,05:59:29,18,10,1, 11.8,1,1, 16.268, 10451.874, 435.894, 52717.589 23/06/29,05:59:29,19,10,1, 11.8,1,1, 16.268, 10451.886, 435.892, 52717.634 23/06/29,05:59:30,00,11,1, 11.9,1,1, 16.268, 10451.883, 435.892, 52717.634 23/06/29,05:59:30,01,11,1, 11.9,1,1, 16.268, 10451.932, 435.884, 52717.568 23/06/29,05:59:30,02,11,1, 11.9,1,1, 16.268, 10451.963, 435.901, 52717.593 23/06/29,05:59:30,03,11,1, 11.9,1,1, 16.268, 10451.956, 435.898, 52717.562 23/06/29,05:59:30,04,11,1, 11.9,1,1, 16.268, 10451.979, 435.931, 52717.596 23/06/29,05:59:30,05,11,1, 11.9,1,1, 16.268, 10452.018, 435.899, 52717.593 23/06/29,05:59:30,06,11,1, 11.9,1,1, 16.268, 10452.009, 435.913, 52717.576 23/06/29,05:59:30,07,11,1, 11.9,1,1, 16.268, 10452.052, 435.908, 52717.581 23/06/29,05:59:30,08,11,1, 11.9,1,1, 16.268, 10452.068, 435.915, 52717.561 23/06/29,05:59:30,09,11,1, 11.9,1,1, 16.268, 10452.095, 435.935, 52717.587 23/06/29,05:59:30,10,11,1, 11.9,1,1, 16.268, 10452.107, 435.925, 52717.577 23/06/29,05:59:30,11,11,1, 11.9,1,1, 16.268, 10452.090, 435.963, 52717.583 23/06/29,05:59:30,12,11,1, 11.9,1,1, 16.268, 10452.140, 435.954, 52717.601 23/06/29,05:59:30,13,11,1, 11.9,1,1, 16.268, 10452.161, 435.940, 52717.647 23/06/29,05:59:30,14,11,1, 11.9,1,1, 16.268, 10452.180, 435.958, 52717.613 23/06/29,05:59:30,15,11,1, 11.9,1,1, 16.268, 10452.201, 435.952, 52717.608 23/06/29,05:59:30,16,11,1, 11.9,1,1, 16.268, 10452.204, 435.961, 52717.622 23/06/29,05:59:30,17,11,1, 11.9,1,1, 16.268, 10452.244, 435.980, 52717.612 23/06/29,05:59:30,18,11,1, 11.9,1,1, 16.268, 10452.252, 435.960, 52717.632 23/06/29,05:59:30,19,11,1, 11.9,1,1, 16.268, 10452.281, 435.953, 52717.625 23/06/29,05:59:31,00,11,1, 11.9,1,1, 16.267, 10452.275, 435.953, 52717.625 23/06/29,05:59:31,01,11,1, 11.9,1,1, 16.267, 10452.353, 435.964, 52717.635 23/06/29,05:59:31,02,11,1, 11.9,1,1, 16.267, 10452.329, 435.969, 52717.643 23/06/29,05:59:31,03,11,1, 11.9,1,1, 16.267, 10452.385, 435.987, 52717.639 23/06/29,05:59:31,04,11,1, 11.9,1,1, 16.267, 10452.382, 435.944, 52717.626 23/06/29,05:59:31,05,11,1, 11.9,1,1, 16.267, 10452.427, 435.966, 52717.636 23/06/29,05:59:31,06,11,1, 11.9,1,1, 16.267, 10452.435, 435.942, 52717.619 23/06/29,05:59:31,07,11,1, 11.9,1,1, 16.267, 10452.457, 435.940, 52717.660 23/06/29,05:59:31,08,11,1, 11.9,1,1, 16.267, 10452.461, 435.941, 52717.624 23/06/29,05:59:31,09,11,1, 11.9,1,1, 16.267, 10452.458, 435.937, 52717.658 23/06/29,05:59:31,10,11,1, 11.9,1,1, 16.267, 10452.472, 435.916, 52717.660 23/06/29,05:59:31,11,11,1, 11.9,1,1, 16.267, 10452.506, 435.917, 52717.655 23/06/29,05:59:31,12,11,1, 11.9,1,1, 16.267, 10452.527, 435.892, 52717.678 23/06/29,05:59:31,13,11,1, 11.9,1,1, 16.267, 10452.564, 435.890, 52717.644 23/06/29,05:59:31,14,11,1, 11.9,1,1, 16.267, 10452.554, 435.871, 52717.658 23/06/29,05:59:31,15,11,1, 11.9,1,1, 16.267, 10452.578, 435.855, 52717.623 23/06/29,05:59:31,16,11,1, 11.9,1,1, 16.267, 10452.593, 435.824, 52717.606 23/06/29,05:59:31,17,11,1, 11.9,1,1, 16.267, 10452.600, 435.818, 52717.606 23/06/29,05:59:31,18,11,1, 11.9,1,1, 16.267, 10452.620, 435.813, 52717.644 23/06/29,05:59:31,19,11,1, 11.9,1,1, 16.267, 10452.647, 435.808, 52717.636 23/06/29,05:59:32,00,11,1, 11.9,1,1, 16.265, 10452.642, 435.808, 52717.636 23/06/29,05:59:32,01,11,1, 11.9,1,1, 16.265, 10452.670, 435.788, 52717.661 23/06/29,05:59:32,02,11,1, 11.9,1,1, 16.265, 10452.684, 435.758, 52717.655 23/06/29,05:59:32,03,11,1, 11.9,1,1, 16.265, 10452.698, 435.748, 52717.632 23/06/29,05:59:32,04,11,1, 11.9,1,1, 16.265, 10452.690, 435.749, 52717.640 23/06/29,05:59:32,05,11,1, 11.9,1,1, 16.265, 10452.715, 435.734, 52717.635 23/06/29,05:59:32,06,11,1, 11.9,1,1, 16.265, 10452.708, 435.698, 52717.630 23/06/29,05:59:32,07,11,1, 11.9,1,1, 16.265, 10452.737, 435.714, 52717.612 23/06/29,05:59:32,08,11,1, 11.9,1,1, 16.265, 10452.739, 435.695, 52717.666 23/06/29,05:59:32,09,11,1, 11.9,1,1, 16.265, 10452.766, 435.685, 52717.672 23/06/29,05:59:32,10,11,1, 11.9,1,1, 16.265, 10452.791, 435.682, 52717.609 23/06/29,05:59:32,11,11,1, 11.9,1,1, 16.265, 10452.799, 435.684, 52717.650 23/06/29,05:59:32,12,11,1, 11.9,1,1, 16.265, 10452.854, 435.669, 52717.617 23/06/29,05:59:32,13,11,1, 11.9,1,1, 16.265, 10452.850, 435.678, 52717.728 23/06/29,05:59:32,14,11,1, 11.9,1,1, 16.265, 10452.849, 435.662, 52717.605 23/06/29,05:59:32,15,11,1, 11.9,1,1, 16.265, 10452.878, 435.671, 52717.627 23/06/29,05:59:32,16,11,1, 11.9,1,1, 16.265, 10452.884, 435.642, 52717.626 23/06/29,05:59:32,17,11,1, 11.9,1,1, 16.265, 10452.943, 435.651, 52717.611 23/06/29,05:59:32,18,11,1, 11.9,1,1, 16.265, 10452.955, 435.668, 52717.653 23/06/29,05:59:32,19,11,1, 11.9,1,1, 16.265, 10452.978, 435.630, 52717.619 23/06/29,05:59:33,00,11,1, 11.9,1,1, 16.273, 10452.976, 435.630, 52717.619 23/06/29,05:59:33,01,11,1, 11.9,1,1, 16.273, 10453.019, 435.631, 52717.677 23/06/29,05:59:33,02,11,1, 11.9,1,1, 16.273, 10453.030, 435.624, 52717.625 23/06/29,05:59:33,03,11,1, 11.9,1,1, 16.273, 10453.033, 435.615, 52717.645 23/06/29,05:59:33,04,11,1, 11.9,1,1, 16.273, 10453.071, 435.607, 52717.669 23/06/29,05:59:33,05,11,1, 11.9,1,1, 16.273, 10453.076, 435.610, 52717.629 23/06/29,05:59:33,06,11,1, 11.9,1,1, 16.273, 10453.117, 435.610, 52717.614 23/06/29,05:59:33,07,11,1, 11.9,1,1, 16.273, 10453.143, 435.606, 52717.619 23/06/29,05:59:33,08,11,1, 11.9,1,1, 16.273, 10453.135, 435.598, 52717.635 23/06/29,05:59:33,09,11,1, 11.9,1,1, 16.273, 10453.145, 435.596, 52717.667 23/06/29,05:59:33,10,11,1, 11.9,1,1, 16.273, 10453.178, 435.592, 52717.645 23/06/29,05:59:33,11,11,1, 11.9,1,1, 16.273, 10453.179, 435.588, 52717.651 23/06/29,05:59:33,12,11,1, 11.9,1,1, 16.273, 10453.186, 435.560, 52717.608 23/06/29,05:59:33,13,11,1, 11.9,1,1, 16.273, 10453.211, 435.585, 52717.689 23/06/29,05:59:33,14,11,1, 11.9,1,1, 16.273, 10453.217, 435.563, 52717.712 23/06/29,05:59:33,15,11,1, 11.9,1,1, 16.273, 10453.228, 435.559, 52717.714 23/06/29,05:59:33,16,11,1, 11.9,1,1, 16.273, 10453.255, 435.587, 52717.701 23/06/29,05:59:33,17,11,1, 11.9,1,1, 16.273, 10453.248, 435.577, 52717.694 23/06/29,05:59:33,18,11,1, 11.9,1,1, 16.273, 10453.300, 435.557, 52717.699 23/06/29,05:59:33,19,11,1, 11.9,1,1, 16.273, 10453.295, 435.569, 52717.685 23/06/29,05:59:34,00,11,1, 11.9,1,1, 16.268, 10453.293, 435.569, 52717.685 23/06/29,05:59:34,01,11,1, 11.9,1,1, 16.268, 10453.325, 435.537, 52717.692 23/06/29,05:59:34,02,11,1, 11.9,1,1, 16.268, 10453.333, 435.532, 52717.669 23/06/29,05:59:34,03,11,1, 11.9,1,1, 16.268, 10453.337, 435.537, 52717.701 23/06/29,05:59:34,04,11,1, 11.9,1,1, 16.268, 10453.353, 435.533, 52717.676 23/06/29,05:59:34,05,11,1, 11.9,1,1, 16.268, 10453.369, 435.564, 52717.697 23/06/29,05:59:34,06,11,1, 11.9,1,1, 16.268, 10453.354, 435.519, 52717.669 23/06/29,05:59:34,07,11,1, 11.9,1,1, 16.268, 10453.372, 435.540, 52717.689 23/06/29,05:59:34,08,11,1, 11.9,1,1, 16.268, 10453.399, 435.526, 52717.721 23/06/29,05:59:34,09,11,1, 11.9,1,1, 16.268, 10453.431, 435.533, 52717.696 23/06/29,05:59:34,10,11,1, 11.9,1,1, 16.268, 10453.417, 435.510, 52717.713 23/06/29,05:59:34,11,11,1, 11.9,1,1, 16.268, 10453.420, 435.523, 52717.702 23/06/29,05:59:34,12,11,1, 11.9,1,1, 16.268, 10453.432, 435.507, 52717.702 23/06/29,05:59:34,13,11,1, 11.9,1,1, 16.268, 10453.424, 435.514, 52717.708 23/06/29,05:59:34,14,11,1, 11.9,1,1, 16.268, 10453.429, 435.517, 52717.742 23/06/29,05:59:34,15,11,1, 11.9,1,1, 16.268, 10453.462, 435.519, 52717.720 23/06/29,05:59:34,16,11,1, 11.9,1,1, 16.268, 10453.480, 435.522, 52717.763 23/06/29,05:59:34,17,11,1, 11.9,1,1, 16.268, 10453.479, 435.499, 52717.635 23/06/29,05:59:34,18,11,1, 11.9,1,1, 16.268, 10453.503, 435.491, 52717.712 23/06/29,05:59:34,19,11,1, 11.9,1,1, 16.268, 10453.518, 435.490, 52717.741 23/06/29,05:59:35,00,11,1, 11.9,1,1, 16.271, 10453.510, 435.490, 52717.741 23/06/29,05:59:35,01,11,1, 11.9,1,1, 16.271, 10453.496, 435.492, 52717.752 23/06/29,05:59:35,02,11,1, 11.9,1,1, 16.271, 10453.503, 435.487, 52717.730 23/06/29,05:59:35,03,11,1, 11.9,1,1, 16.271, 10453.486, 435.477, 52717.762 23/06/29,05:59:35,04,11,1, 11.9,1,1, 16.271, 10453.489, 435.493, 52717.742 23/06/29,05:59:35,05,11,1, 11.9,1,1, 16.271, 10453.508, 435.489, 52717.769 23/06/29,05:59:35,06,11,1, 11.9,1,1, 16.271, 10453.529, 435.490, 52717.767 23/06/29,05:59:35,07,11,1, 11.9,1,1, 16.271, 10453.518, 435.476, 52717.764 23/06/29,05:59:35,08,11,1, 11.9,1,1, 16.271, 10453.517, 435.513, 52717.763 23/06/29,05:59:35,09,11,1, 11.9,1,1, 16.271, 10453.525, 435.493, 52717.802 23/06/29,05:59:35,10,11,1, 11.9,1,1, 16.271, 10453.561, 435.499, 52717.767 23/06/29,05:59:35,11,11,1, 11.9,1,1, 16.271, 10453.544, 435.505, 52717.792 23/06/29,05:59:35,12,11,1, 11.9,1,1, 16.271, 10453.540, 435.529, 52717.768 23/06/29,05:59:35,13,11,1, 11.9,1,1, 16.271, 10453.525, 435.522, 52717.808 23/06/29,05:59:35,14,11,1, 11.9,1,1, 16.271, 10453.554, 435.520, 52717.787 23/06/29,05:59:35,15,11,1, 11.9,1,1, 16.271, 10453.586, 435.566, 52717.787 23/06/29,05:59:35,16,11,1, 11.9,1,1, 16.271, 10453.561, 435.567, 52717.797 23/06/29,05:59:35,17,11,1, 11.9,1,1, 16.271, 10453.593, 435.535, 52717.798 23/06/29,05:59:35,18,11,1, 11.9,1,1, 16.271, 10453.605, 435.571, 52717.784 23/06/29,05:59:35,19,11,1, 11.9,1,1, 16.271, 10453.625, 435.574, 52717.848 23/06/29,05:59:36,00,10,1, 11.9,1,1, 16.267, 10453.619, 435.574, 52717.848 23/06/29,05:59:36,01,10,1, 11.9,1,1, 16.267, 10453.630, 435.606, 52717.844 23/06/29,05:59:36,02,10,1, 11.9,1,1, 16.267, 10453.651, 435.616, 52717.857 23/06/29,05:59:36,03,10,1, 11.9,1,1, 16.267, 10453.662, 435.621, 52717.850 23/06/29,05:59:36,04,10,1, 11.9,1,1, 16.267, 10453.689, 435.656, 52717.881 23/06/29,05:59:36,05,10,1, 11.9,1,1, 16.267, 10453.681, 435.663, 52717.890 23/06/29,05:59:36,06,10,1, 11.9,1,1, 16.267, 10453.697, 435.674, 52717.904 23/06/29,05:59:36,07,10,1, 11.9,1,1, 16.267, 10453.715, 435.683, 52717.872 23/06/29,05:59:36,08,10,1, 11.9,1,1, 16.267, 10453.738, 435.687, 52717.926 23/06/29,05:59:36,09,10,1, 11.9,1,1, 16.267, 10453.739, 435.714, 52717.904 23/06/29,05:59:36,10,10,1, 11.9,1,1, 16.267, 10453.756, 435.712, 52717.905 23/06/29,05:59:36,11,10,1, 11.9,1,1, 16.267, 10453.781, 435.723, 52717.932 23/06/29,05:59:36,12,10,1, 11.9,1,1, 16.267, 10453.789, 435.725, 52717.903 23/06/29,05:59:36,13,10,1, 11.9,1,1, 16.267, 10453.812, 435.719, 52717.882 23/06/29,05:59:36,14,10,1, 11.9,1,1, 16.267, 10453.788, 435.753, 52717.907 23/06/29,05:59:36,15,10,1, 11.9,1,1, 16.267, 10453.821, 435.734, 52717.918 23/06/29,05:59:36,16,10,1, 11.9,1,1, 16.267, 10453.842, 435.747, 52717.902 23/06/29,05:59:36,17,10,1, 11.9,1,1, 16.267, 10453.846, 435.757, 52717.908 23/06/29,05:59:36,18,10,1, 11.9,1,1, 16.267, 10453.835, 435.761, 52717.893 23/06/29,05:59:36,19,10,1, 11.9,1,1, 16.267, 10453.871, 435.762, 52717.913 23/06/29,05:59:37,00,10,1, 11.9,1,1, 16.270, 10453.869, 435.762, 52717.913 23/06/29,05:59:37,01,10,1, 11.9,1,1, 16.270, 10453.885, 435.749, 52717.868 23/06/29,05:59:37,02,10,1, 11.9,1,1, 16.270, 10453.870, 435.743, 52717.877 23/06/29,05:59:37,03,10,1, 11.9,1,1, 16.270, 10453.873, 435.746, 52717.900 23/06/29,05:59:37,04,10,1, 11.9,1,1, 16.270, 10453.888, 435.747, 52717.914 23/06/29,05:59:37,05,10,1, 11.9,1,1, 16.270, 10453.903, 435.728, 52717.909 23/06/29,05:59:37,06,10,1, 11.9,1,1, 16.270, 10453.927, 435.718, 52717.863 23/06/29,05:59:37,07,10,1, 11.9,1,1, 16.270, 10453.914, 435.711, 52717.911 23/06/29,05:59:37,08,10,1, 11.9,1,1, 16.270, 10453.902, 435.709, 52717.894 23/06/29,05:59:37,09,10,1, 11.9,1,1, 16.270, 10453.928, 435.684, 52717.845 23/06/29,05:59:37,10,10,1, 11.9,1,1, 16.270, 10453.973, 435.695, 52717.889 23/06/29,05:59:37,11,10,1, 11.9,1,1, 16.270, 10453.925, 435.683, 52717.848 23/06/29,05:59:37,12,10,1, 11.9,1,1, 16.270, 10453.937, 435.666, 52717.870 23/06/29,05:59:37,13,10,1, 11.9,1,1, 16.270, 10453.955, 435.655, 52717.876 23/06/29,05:59:37,14,10,1, 11.9,1,1, 16.270, 10453.958, 435.650, 52717.866 23/06/29,05:59:37,15,10,1, 11.9,1,1, 16.270, 10453.960, 435.636, 52717.853 23/06/29,05:59:37,16,10,1, 11.9,1,1, 16.270, 10453.970, 435.629, 52717.862 23/06/29,05:59:37,17,10,1, 11.9,1,1, 16.270, 10453.964, 435.597, 52717.833 23/06/29,05:59:37,18,10,1, 11.9,1,1, 16.270, 10453.964, 435.589, 52717.896 23/06/29,05:59:37,19,10,1, 11.9,1,1, 16.270, 10453.973, 435.584, 52717.866 23/06/29,05:59:38,00,10,1, 11.9,1,1, 16.271, 10453.969, 435.584, 52717.866 23/06/29,05:59:38,01,10,1, 11.9,1,1, 16.271, 10454.008, 435.549, 52717.825 23/06/29,05:59:38,02,10,1, 11.9,1,1, 16.271, 10454.013, 435.536, 52717.884 23/06/29,05:59:38,03,10,1, 11.9,1,1, 16.271, 10454.016, 435.520, 52717.801 23/06/29,05:59:38,04,10,1, 11.9,1,1, 16.271, 10454.002, 435.525, 52717.832 23/06/29,05:59:38,05,10,1, 11.9,1,1, 16.271, 10453.998, 435.481, 52717.814 23/06/29,05:59:38,06,10,1, 11.9,1,1, 16.271, 10454.013, 435.517, 52717.842 23/06/29,05:59:38,07,10,1, 11.9,1,1, 16.271, 10454.022, 435.492, 52717.822 23/06/29,05:59:38,08,10,1, 11.9,1,1, 16.271, 10454.033, 435.478, 52717.838 23/06/29,05:59:38,09,10,1, 11.9,1,1, 16.271, 10454.020, 435.476, 52717.841 23/06/29,05:59:38,10,10,1, 11.9,1,1, 16.271, 10454.028, 435.476, 52717.795 23/06/29,05:59:38,11,10,1, 11.9,1,1, 16.271, 10454.045, 435.464, 52717.821 23/06/29,05:59:38,12,10,1, 11.9,1,1, 16.271, 10454.054, 435.452, 52717.851 23/06/29,05:59:38,13,10,1, 11.9,1,1, 16.271, 10454.063, 435.458, 52717.816 23/06/29,05:59:38,14,10,1, 11.9,1,1, 16.271, 10454.051, 435.438, 52717.808 23/06/29,05:59:38,15,10,1, 11.9,1,1, 16.271, 10454.063, 435.444, 52717.798 23/06/29,05:59:38,16,10,1, 11.9,1,1, 16.271, 10454.074, 435.405, 52717.794 23/06/29,05:59:38,17,10,1, 11.9,1,1, 16.271, 10454.096, 435.437, 52717.846 23/06/29,05:59:38,18,10,1, 11.9,1,1, 16.271, 10454.083, 435.441, 52717.862 23/06/29,05:59:38,19,10,1, 11.9,1,1, 16.271, 10454.108, 435.399, 52717.794 23/06/29,05:59:39,00,10,1, 11.8,1,1, 16.268, 10454.103, 435.399, 52717.794 23/06/29,05:59:39,01,10,1, 11.8,1,1, 16.268, 10454.117, 435.386, 52717.781 23/06/29,05:59:39,02,10,1, 11.8,1,1, 16.268, 10454.130, 435.371, 52717.819 23/06/29,05:59:39,03,10,1, 11.8,1,1, 16.268, 10454.124, 435.384, 52717.797 23/06/29,05:59:39,04,10,1, 11.8,1,1, 16.268, 10454.124, 435.376, 52717.844 23/06/29,05:59:39,05,10,1, 11.8,1,1, 16.268, 10454.119, 435.369, 52717.829 23/06/29,05:59:39,06,10,1, 11.8,1,1, 16.268, 10454.149, 435.379, 52717.871 23/06/29,05:59:39,07,10,1, 11.8,1,1, 16.268, 10454.147, 435.370, 52717.830 23/06/29,05:59:39,08,10,1, 11.8,1,1, 16.268, 10454.123, 435.369, 52717.862 23/06/29,05:59:39,09,10,1, 11.8,1,1, 16.268, 10454.148, 435.392, 52717.846 23/06/29,05:59:39,10,10,1, 11.8,1,1, 16.268, 10454.153, 435.373, 52717.863 23/06/29,05:59:39,11,10,1, 11.8,1,1, 16.268, 10454.160, 435.379, 52717.834 23/06/29,05:59:39,12,10,1, 11.8,1,1, 16.268, 10454.167, 435.381, 52717.838 23/06/29,05:59:39,13,10,1, 11.8,1,1, 16.268, 10454.141, 435.373, 52717.858 23/06/29,05:59:39,14,10,1, 11.8,1,1, 16.268, 10454.179, 435.387, 52717.889 23/06/29,05:59:39,15,10,1, 11.8,1,1, 16.268, 10454.178, 435.384, 52717.860 23/06/29,05:59:39,16,10,1, 11.8,1,1, 16.268, 10454.164, 435.370, 52717.856 23/06/29,05:59:39,17,10,1, 11.8,1,1, 16.268, 10454.183, 435.382, 52717.836 23/06/29,05:59:39,18,10,1, 11.8,1,1, 16.268, 10454.182, 435.361, 52717.843 23/06/29,05:59:39,19,10,1, 11.8,1,1, 16.268, 10454.183, 435.374, 52717.871 23/06/29,05:59:40,00,10,1, 11.9,1,1, 16.265, 10454.178, 435.374, 52717.871 23/06/29,05:59:40,01,10,1, 11.9,1,1, 16.265, 10454.203, 435.379, 52717.874 23/06/29,05:59:40,02,10,1, 11.9,1,1, 16.265, 10454.211, 435.386, 52717.875 23/06/29,05:59:40,03,10,1, 11.9,1,1, 16.265, 10454.214, 435.380, 52717.870 23/06/29,05:59:40,04,10,1, 11.9,1,1, 16.265, 10454.222, 435.377, 52717.896 23/06/29,05:59:40,05,10,1, 11.9,1,1, 16.265, 10454.237, 435.390, 52717.889 23/06/29,05:59:40,06,10,1, 11.9,1,1, 16.265, 10454.208, 435.389, 52717.861 23/06/29,05:59:40,07,10,1, 11.9,1,1, 16.265, 10454.231, 435.385, 52717.878 23/06/29,05:59:40,08,10,1, 11.9,1,1, 16.265, 10454.197, 435.385, 52717.861 23/06/29,05:59:40,09,10,1, 11.9,1,1, 16.265, 10454.221, 435.378, 52717.899 23/06/29,05:59:40,10,10,1, 11.9,1,1, 16.265, 10454.212, 435.378, 52717.878 23/06/29,05:59:40,11,10,1, 11.9,1,1, 16.265, 10454.214, 435.400, 52717.860 23/06/29,05:59:40,12,10,1, 11.9,1,1, 16.265, 10454.224, 435.396, 52717.845 23/06/29,05:59:40,13,10,1, 11.9,1,1, 16.265, 10454.214, 435.392, 52717.871 23/06/29,05:59:40,14,10,1, 11.9,1,1, 16.265, 10454.211, 435.386, 52717.881 23/06/29,05:59:40,15,10,1, 11.9,1,1, 16.265, 10454.249, 435.393, 52717.896 23/06/29,05:59:40,16,10,1, 11.9,1,1, 16.265, 10454.252, 435.397, 52717.853 23/06/29,05:59:40,17,10,1, 11.9,1,1, 16.265, 10454.216, 435.387, 52717.829 23/06/29,05:59:40,18,10,1, 11.9,1,1, 16.265, 10454.203, 435.401, 52717.833 23/06/29,05:59:40,19,10,1, 11.9,1,1, 16.265, 10454.228, 435.417, 52717.888 23/06/29,05:59:41,00,10,1, 11.9,1,1, 16.265, 10454.228, 435.417, 52717.888 23/06/29,05:59:41,01,10,1, 11.9,1,1, 16.265, 10454.210, 435.444, 52717.834 23/06/29,05:59:41,02,10,1, 11.9,1,1, 16.265, 10454.232, 435.425, 52717.874 23/06/29,05:59:41,03,10,1, 11.9,1,1, 16.265, 10454.242, 435.450, 52717.876 23/06/29,05:59:41,04,10,1, 11.9,1,1, 16.265, 10454.246, 435.443, 52717.846 23/06/29,05:59:41,05,10,1, 11.9,1,1, 16.265, 10454.270, 435.440, 52717.903 23/06/29,05:59:41,06,10,1, 11.9,1,1, 16.265, 10454.284, 435.450, 52717.900 23/06/29,05:59:41,07,10,1, 11.9,1,1, 16.265, 10454.260, 435.463, 52717.883 23/06/29,05:59:41,08,10,1, 11.9,1,1, 16.265, 10454.300, 435.480, 52717.835 23/06/29,05:59:41,09,10,1, 11.9,1,1, 16.265, 10454.278, 435.472, 52717.894 23/06/29,05:59:41,10,10,1, 11.9,1,1, 16.265, 10454.293, 435.500, 52717.877 23/06/29,05:59:41,11,10,1, 11.9,1,1, 16.265, 10454.284, 435.508, 52717.872 23/06/29,05:59:41,12,10,1, 11.9,1,1, 16.265, 10454.316, 435.531, 52717.875 23/06/29,05:59:41,13,10,1, 11.9,1,1, 16.265, 10454.333, 435.547, 52717.874 23/06/29,05:59:41,14,10,1, 11.9,1,1, 16.265, 10454.342, 435.581, 52717.939 23/06/29,05:59:41,15,10,1, 11.9,1,1, 16.265, 10454.366, 435.577, 52717.875 23/06/29,05:59:41,16,10,1, 11.9,1,1, 16.265, 10454.362, 435.557, 52717.912 23/06/29,05:59:41,17,10,1, 11.9,1,1, 16.265, 10454.389, 435.587, 52717.909 23/06/29,05:59:41,18,10,1, 11.9,1,1, 16.265, 10454.392, 435.596, 52717.882 23/06/29,05:59:41,19,10,1, 11.9,1,1, 16.265, 10454.438, 435.625, 52717.931 23/06/29,05:59:42,00,10,1, 11.9,1,1, 16.271, 10454.437, 435.625, 52717.931 23/06/29,05:59:42,01,10,1, 11.9,1,1, 16.271, 10454.442, 435.630, 52717.905 23/06/29,05:59:42,02,10,1, 11.9,1,1, 16.271, 10454.403, 435.624, 52717.894 23/06/29,05:59:42,03,10,1, 11.9,1,1, 16.271, 10454.439, 435.646, 52717.879 23/06/29,05:59:42,04,10,1, 11.9,1,1, 16.271, 10454.458, 435.671, 52717.929 23/06/29,05:59:42,05,10,1, 11.9,1,1, 16.271, 10454.460, 435.683, 52717.880 23/06/29,05:59:42,06,10,1, 11.9,1,1, 16.271, 10454.481, 435.681, 52717.890 23/06/29,05:59:42,07,10,1, 11.9,1,1, 16.271, 10454.460, 435.709, 52717.873 23/06/29,05:59:42,08,10,1, 11.9,1,1, 16.271, 10454.494, 435.691, 52717.885 23/06/29,05:59:42,09,10,1, 11.9,1,1, 16.271, 10454.504, 435.727, 52717.901 23/06/29,05:59:42,10,10,1, 11.9,1,1, 16.271, 10454.538, 435.744, 52717.892 23/06/29,05:59:42,11,10,1, 11.9,1,1, 16.271, 10454.537, 435.744, 52717.885 23/06/29,05:59:42,12,10,1, 11.9,1,1, 16.271, 10454.523, 435.752, 52717.911 23/06/29,05:59:42,13,10,1, 11.9,1,1, 16.271, 10454.557, 435.777, 52717.898 23/06/29,05:59:42,14,10,1, 11.9,1,1, 16.271, 10454.579, 435.787, 52717.887 23/06/29,05:59:42,15,10,1, 11.9,1,1, 16.271, 10454.601, 435.805, 52717.859 23/06/29,05:59:42,16,10,1, 11.9,1,1, 16.271, 10454.633, 435.803, 52717.883 23/06/29,05:59:42,17,10,1, 11.9,1,1, 16.271, 10454.646, 435.812, 52717.876 23/06/29,05:59:42,18,10,1, 11.9,1,1, 16.271, 10454.641, 435.848, 52717.891 23/06/29,05:59:42,19,10,1, 11.9,1,1, 16.271, 10454.646, 435.849, 52717.856 23/06/29,05:59:43,00,10,1, 11.8,1,1, 16.265, 10454.645, 435.849, 52717.856 23/06/29,05:59:43,01,10,1, 11.8,1,1, 16.265, 10454.682, 435.889, 52717.846 23/06/29,05:59:43,02,10,1, 11.8,1,1, 16.265, 10454.718, 435.842, 52717.847 23/06/29,05:59:43,03,10,1, 11.8,1,1, 16.265, 10454.727, 435.885, 52717.861 23/06/29,05:59:43,04,10,1, 11.8,1,1, 16.265, 10454.730, 435.888, 52717.894 23/06/29,05:59:43,05,10,1, 11.8,1,1, 16.265, 10454.781, 435.918, 52717.846 23/06/29,05:59:43,06,10,1, 11.8,1,1, 16.265, 10454.771, 435.917, 52717.828 23/06/29,05:59:43,07,10,1, 11.8,1,1, 16.265, 10454.799, 435.939, 52717.818 23/06/29,05:59:43,08,10,1, 11.8,1,1, 16.265, 10454.839, 435.931, 52717.837 23/06/29,05:59:43,09,10,1, 11.8,1,1, 16.265, 10454.838, 435.953, 52717.851 23/06/29,05:59:43,10,10,1, 11.8,1,1, 16.265, 10454.857, 435.950, 52717.831 23/06/29,05:59:43,11,10,1, 11.8,1,1, 16.265, 10454.878, 435.959, 52717.824 23/06/29,05:59:43,12,10,1, 11.8,1,1, 16.265, 10454.883, 435.978, 52717.807 23/06/29,05:59:43,13,10,1, 11.8,1,1, 16.265, 10454.888, 435.951, 52717.808 23/06/29,05:59:43,14,10,1, 11.8,1,1, 16.265, 10454.917, 435.930, 52717.823 23/06/29,05:59:43,15,10,1, 11.8,1,1, 16.265, 10454.956, 435.952, 52717.785 23/06/29,05:59:43,16,10,1, 11.8,1,1, 16.265, 10454.973, 435.947, 52717.830 23/06/29,05:59:43,17,10,1, 11.8,1,1, 16.265, 10454.979, 435.932, 52717.753 23/06/29,05:59:43,18,10,1, 11.8,1,1, 16.265, 10454.996, 435.922, 52717.750 23/06/29,05:59:43,19,10,1, 11.8,1,1, 16.265, 10455.008, 435.913, 52717.711 23/06/29,05:59:44,00,11,1, 11.9,1,1, 16.267, 10455.004, 435.913, 52717.711 23/06/29,05:59:44,01,11,1, 11.9,1,1, 16.267, 10455.033, 435.913, 52717.736 23/06/29,05:59:44,02,11,1, 11.9,1,1, 16.267, 10455.074, 435.890, 52717.716 23/06/29,05:59:44,03,11,1, 11.9,1,1, 16.267, 10455.058, 435.878, 52717.705 23/06/29,05:59:44,04,11,1, 11.9,1,1, 16.267, 10455.083, 435.858, 52717.710 23/06/29,05:59:44,05,11,1, 11.9,1,1, 16.267, 10455.096, 435.855, 52717.646 23/06/29,05:59:44,06,11,1, 11.9,1,1, 16.267, 10455.085, 435.852, 52717.676 23/06/29,05:59:44,07,11,1, 11.9,1,1, 16.267, 10455.109, 435.833, 52717.638 23/06/29,05:59:44,08,11,1, 11.9,1,1, 16.267, 10455.119, 435.823, 52717.619 23/06/29,05:59:44,09,11,1, 11.9,1,1, 16.267, 10455.118, 435.792, 52717.635 23/06/29,05:59:44,10,11,1, 11.9,1,1, 16.267, 10455.153, 435.780, 52717.613 23/06/29,05:59:44,11,11,1, 11.9,1,1, 16.267, 10455.154, 435.762, 52717.563 23/06/29,05:59:44,12,11,1, 11.9,1,1, 16.267, 10455.174, 435.763, 52717.591 23/06/29,05:59:44,13,11,1, 11.9,1,1, 16.267, 10455.199, 435.720, 52717.580 23/06/29,05:59:44,14,11,1, 11.9,1,1, 16.267, 10455.208, 435.721, 52717.573 23/06/29,05:59:44,15,11,1, 11.9,1,1, 16.267, 10455.211, 435.710, 52717.542 23/06/29,05:59:44,16,11,1, 11.9,1,1, 16.267, 10455.242, 435.695, 52717.563 23/06/29,05:59:44,17,11,1, 11.9,1,1, 16.267, 10455.218, 435.682, 52717.511 23/06/29,05:59:44,18,11,1, 11.9,1,1, 16.267, 10455.254, 435.661, 52717.493 23/06/29,05:59:44,19,11,1, 11.9,1,1, 16.267, 10455.257, 435.614, 52717.557 23/06/29,05:59:45,00,10,1, 11.9,1,1, 16.270, 10455.254, 435.614, 52717.557 23/06/29,05:59:45,01,10,1, 11.9,1,1, 16.270, 10455.263, 435.596, 52717.483 23/06/29,05:59:45,02,10,1, 11.9,1,1, 16.270, 10455.290, 435.587, 52717.477 23/06/29,05:59:45,03,10,1, 11.9,1,1, 16.270, 10455.306, 435.547, 52717.456 23/06/29,05:59:45,04,10,1, 11.9,1,1, 16.270, 10455.336, 435.540, 52717.444 23/06/29,05:59:45,05,10,1, 11.9,1,1, 16.270, 10455.347, 435.540, 52717.440 23/06/29,05:59:45,06,10,1, 11.9,1,1, 16.270, 10455.335, 435.498, 52717.464 23/06/29,05:59:45,07,10,1, 11.9,1,1, 16.270, 10455.356, 435.491, 52717.423 23/06/29,05:59:45,08,10,1, 11.9,1,1, 16.270, 10455.396, 435.459, 52717.437 23/06/29,05:59:45,09,10,1, 11.9,1,1, 16.270, 10455.397, 435.421, 52717.403 23/06/29,05:59:45,10,10,1, 11.9,1,1, 16.270, 10455.399, 435.381, 52717.431 23/06/29,05:59:45,11,10,1, 11.9,1,1, 16.270, 10455.418, 435.347, 52717.393 23/06/29,05:59:45,12,10,1, 11.9,1,1, 16.270, 10455.416, 435.340, 52717.400 23/06/29,05:59:45,13,10,1, 11.9,1,1, 16.270, 10455.426, 435.301, 52717.406 23/06/29,05:59:45,14,10,1, 11.9,1,1, 16.270, 10455.438, 435.257, 52717.383 23/06/29,05:59:45,15,10,1, 11.9,1,1, 16.270, 10455.440, 435.261, 52717.341 23/06/29,05:59:45,16,10,1, 11.9,1,1, 16.270, 10455.464, 435.223, 52717.337 23/06/29,05:59:45,17,10,1, 11.9,1,1, 16.270, 10455.477, 435.198, 52717.365 23/06/29,05:59:45,18,10,1, 11.9,1,1, 16.270, 10455.486, 435.140, 52717.336 23/06/29,05:59:45,19,10,1, 11.9,1,1, 16.270, 10455.511, 435.138, 52717.310 23/06/29,05:59:46,00,10,1, 12.0,1,1, 16.270, 10455.505, 435.138, 52717.310 23/06/29,05:59:46,01,10,1, 12.0,1,1, 16.270, 10455.540, 435.093, 52717.250 23/06/29,05:59:46,02,10,1, 12.0,1,1, 16.270, 10455.537, 435.061, 52717.293 23/06/29,05:59:46,03,10,1, 12.0,1,1, 16.270, 10455.549, 435.049, 52717.258 23/06/29,05:59:46,04,10,1, 12.0,1,1, 16.270, 10455.570, 435.004, 52717.241 23/06/29,05:59:46,05,10,1, 12.0,1,1, 16.270, 10455.580, 434.986, 52717.272 23/06/29,05:59:46,06,10,1, 12.0,1,1, 16.270, 10455.554, 434.958, 52717.230 23/06/29,05:59:46,07,10,1, 12.0,1,1, 16.270, 10455.570, 434.901, 52717.235 23/06/29,05:59:46,08,10,1, 12.0,1,1, 16.270, 10455.589, 434.903, 52717.235 23/06/29,05:59:46,09,10,1, 12.0,1,1, 16.270, 10455.574, 434.878, 52717.236 23/06/29,05:59:46,10,10,1, 12.0,1,1, 16.270, 10455.571, 434.854, 52717.213 23/06/29,05:59:46,11,10,1, 12.0,1,1, 16.270, 10455.605, 434.823, 52717.191 23/06/29,05:59:46,12,10,1, 12.0,1,1, 16.270, 10455.614, 434.791, 52717.231 23/06/29,05:59:46,13,10,1, 12.0,1,1, 16.270, 10455.617, 434.769, 52717.223 23/06/29,05:59:46,14,10,1, 12.0,1,1, 16.270, 10455.632, 434.744, 52717.185 23/06/29,05:59:46,15,10,1, 12.0,1,1, 16.270, 10455.639, 434.696, 52717.190 23/06/29,05:59:46,16,10,1, 12.0,1,1, 16.270, 10455.677, 434.684, 52717.207 23/06/29,05:59:46,17,10,1, 12.0,1,1, 16.270, 10455.670, 434.668, 52717.217 23/06/29,05:59:46,18,10,1, 12.0,1,1, 16.270, 10455.628, 434.655, 52717.177 23/06/29,05:59:46,19,10,1, 12.0,1,1, 16.270, 10455.649, 434.640, 52717.161 23/06/29,05:59:47,00,10,1, 11.9,1,1, 16.271, 10455.647, 434.640, 52717.161 23/06/29,05:59:47,01,10,1, 11.9,1,1, 16.271, 10455.657, 434.573, 52717.161 23/06/29,05:59:47,02,10,1, 11.9,1,1, 16.271, 10455.664, 434.547, 52717.159 23/06/29,05:59:47,03,10,1, 11.9,1,1, 16.271, 10455.665, 434.545, 52717.144 23/06/29,05:59:47,04,10,1, 11.9,1,1, 16.271, 10455.684, 434.533, 52717.195 23/06/29,05:59:47,05,10,1, 11.9,1,1, 16.271, 10455.697, 434.515, 52717.142 23/06/29,05:59:47,06,10,1, 11.9,1,1, 16.271, 10455.679, 434.484, 52717.141 23/06/29,05:59:47,07,10,1, 11.9,1,1, 16.271, 10455.691, 434.463, 52717.142 23/06/29,05:59:47,08,10,1, 11.9,1,1, 16.271, 10455.701, 434.433, 52717.156 23/06/29,05:59:47,09,10,1, 11.9,1,1, 16.271, 10455.711, 434.427, 52717.123 23/06/29,05:59:47,10,10,1, 11.9,1,1, 16.271, 10455.692, 434.386, 52717.113 23/06/29,05:59:47,11,10,1, 11.9,1,1, 16.271, 10455.714, 434.364, 52717.114 23/06/29,05:59:47,12,10,1, 11.9,1,1, 16.271, 10455.720, 434.341, 52717.117 23/06/29,05:59:47,13,10,1, 11.9,1,1, 16.271, 10455.709, 434.316, 52717.109 23/06/29,05:59:47,14,10,1, 11.9,1,1, 16.271, 10455.709, 434.325, 52717.127 23/06/29,05:59:47,15,10,1, 11.9,1,1, 16.271, 10455.753, 434.299, 52717.123 23/06/29,05:59:47,16,10,1, 11.9,1,1, 16.271, 10455.741, 434.283, 52717.140 23/06/29,05:59:47,17,10,1, 11.9,1,1, 16.271, 10455.748, 434.276, 52717.118 23/06/29,05:59:47,18,10,1, 11.9,1,1, 16.271, 10455.765, 434.256, 52717.121 23/06/29,05:59:47,19,10,1, 11.9,1,1, 16.271, 10455.764, 434.252, 52717.151 23/06/29,05:59:48,00,10,1, 11.8,1,1, 16.268, 10455.763, 434.252, 52717.151 23/06/29,05:59:48,01,10,1, 11.8,1,1, 16.268, 10455.793, 434.226, 52717.136 23/06/29,05:59:48,02,10,1, 11.8,1,1, 16.268, 10455.791, 434.198, 52717.085 23/06/29,05:59:48,03,10,1, 11.8,1,1, 16.268, 10455.760, 434.198, 52717.071 23/06/29,05:59:48,04,10,1, 11.8,1,1, 16.268, 10455.802, 434.154, 52717.088 23/06/29,05:59:48,05,10,1, 11.8,1,1, 16.268, 10455.802, 434.144, 52717.094 23/06/29,05:59:48,06,10,1, 11.8,1,1, 16.268, 10455.774, 434.135, 52717.098 23/06/29,05:59:48,07,10,1, 11.8,1,1, 16.268, 10455.792, 434.121, 52717.122 23/06/29,05:59:48,08,10,1, 11.8,1,1, 16.268, 10455.793, 434.100, 52717.064 23/06/29,05:59:48,09,10,1, 11.8,1,1, 16.268, 10455.791, 434.072, 52717.090 23/06/29,05:59:48,10,10,1, 11.8,1,1, 16.268, 10455.804, 434.081, 52717.096 23/06/29,05:59:48,11,10,1, 11.8,1,1, 16.268, 10455.822, 434.077, 52717.079 23/06/29,05:59:48,12,10,1, 11.8,1,1, 16.268, 10455.792, 434.060, 52717.095 23/06/29,05:59:48,13,10,1, 11.8,1,1, 16.268, 10455.802, 434.053, 52717.061 23/06/29,05:59:48,14,10,1, 11.8,1,1, 16.268, 10455.781, 434.015, 52717.094 23/06/29,05:59:48,15,10,1, 11.8,1,1, 16.268, 10455.818, 434.022, 52717.081 23/06/29,05:59:48,16,10,1, 11.8,1,1, 16.268, 10455.828, 434.013, 52717.072 23/06/29,05:59:48,17,10,1, 11.8,1,1, 16.268, 10455.807, 434.012, 52717.094 23/06/29,05:59:48,18,10,1, 11.8,1,1, 16.268, 10455.802, 433.999, 52717.069 23/06/29,05:59:48,19,10,1, 11.8,1,1, 16.268, 10455.831, 434.021, 52717.053 23/06/29,05:59:49,00,10,1, 11.9,1,1, 16.271, 10455.830, 434.021, 52717.053 23/06/29,05:59:49,01,10,1, 11.9,1,1, 16.271, 10455.825, 434.008, 52717.081 23/06/29,05:59:49,02,10,1, 11.9,1,1, 16.271, 10455.849, 434.012, 52717.086 23/06/29,05:59:49,03,10,1, 11.9,1,1, 16.271, 10455.845, 434.010, 52717.124 23/06/29,05:59:49,04,10,1, 11.9,1,1, 16.271, 10455.825, 434.015, 52717.108 23/06/29,05:59:49,05,10,1, 11.9,1,1, 16.271, 10455.846, 434.012, 52717.145 23/06/29,05:59:49,06,10,1, 11.9,1,1, 16.271, 10455.876, 434.009, 52717.127 23/06/29,05:59:49,07,10,1, 11.9,1,1, 16.271, 10455.881, 434.012, 52717.118 23/06/29,05:59:49,08,10,1, 11.9,1,1, 16.271, 10455.873, 433.989, 52717.141 23/06/29,05:59:49,09,10,1, 11.9,1,1, 16.271, 10455.888, 434.001, 52717.113 23/06/29,05:59:49,10,10,1, 11.9,1,1, 16.271, 10455.867, 433.981, 52717.121 23/06/29,05:59:49,11,10,1, 11.9,1,1, 16.271, 10455.862, 434.009, 52717.140 23/06/29,05:59:49,12,10,1, 11.9,1,1, 16.271, 10455.874, 433.992, 52717.106 23/06/29,05:59:49,13,10,1, 11.9,1,1, 16.271, 10455.893, 433.986, 52717.169 23/06/29,05:59:49,14,10,1, 11.9,1,1, 16.271, 10455.875, 433.985, 52717.167 23/06/29,05:59:49,15,10,1, 11.9,1,1, 16.271, 10455.856, 433.989, 52717.150 23/06/29,05:59:49,16,10,1, 11.9,1,1, 16.271, 10455.885, 433.976, 52717.137 23/06/29,05:59:49,17,10,1, 11.9,1,1, 16.271, 10455.877, 433.989, 52717.139 23/06/29,05:59:49,18,10,1, 11.9,1,1, 16.271, 10455.874, 434.025, 52717.150 23/06/29,05:59:49,19,10,1, 11.9,1,1, 16.271, 10455.884, 434.006, 52717.167 23/06/29,05:59:50,00,09,1, 11.9,1,1, 16.268, 10455.880, 434.006, 52717.167 23/06/29,05:59:50,01,09,1, 11.9,1,1, 16.268, 10455.878, 434.001, 52717.205 23/06/29,05:59:50,02,09,1, 11.9,1,1, 16.268, 10455.890, 434.033, 52717.227 23/06/29,05:59:50,03,09,1, 11.9,1,1, 16.268, 10455.903, 434.001, 52717.201 23/06/29,05:59:50,04,09,1, 11.9,1,1, 16.268, 10455.889, 434.014, 52717.184 23/06/29,05:59:50,05,09,1, 11.9,1,1, 16.268, 10455.897, 434.035, 52717.219 23/06/29,05:59:50,06,09,1, 11.9,1,1, 16.268, 10455.882, 434.022, 52717.170 23/06/29,05:59:50,07,09,1, 11.9,1,1, 16.268, 10455.890, 434.058, 52717.211 23/06/29,05:59:50,08,09,1, 11.9,1,1, 16.268, 10455.875, 434.026, 52717.258 23/06/29,05:59:50,09,09,1, 11.9,1,1, 16.268, 10455.865, 434.044, 52717.211 23/06/29,05:59:50,10,09,1, 11.9,1,1, 16.268, 10455.871, 434.038, 52717.247 23/06/29,05:59:50,11,09,1, 11.9,1,1, 16.268, 10455.891, 434.054, 52717.236 23/06/29,05:59:50,12,09,1, 11.9,1,1, 16.268, 10455.889, 434.072, 52717.259 23/06/29,05:59:50,13,09,1, 11.9,1,1, 16.268, 10455.858, 434.078, 52717.256 23/06/29,05:59:50,14,09,1, 11.9,1,1, 16.268, 10455.876, 434.068, 52717.247 23/06/29,05:59:50,15,09,1, 11.9,1,1, 16.268, 10455.885, 434.086, 52717.294 23/06/29,05:59:50,16,09,1, 11.9,1,1, 16.268, 10455.883, 434.097, 52717.270 23/06/29,05:59:50,17,09,1, 11.9,1,1, 16.268, 10455.873, 434.079, 52717.283 23/06/29,05:59:50,18,09,1, 11.9,1,1, 16.268, 10455.868, 434.081, 52717.247 23/06/29,05:59:50,19,09,1, 11.9,1,1, 16.268, 10455.892, 434.082, 52717.270 23/06/29,05:59:51,00,09,1, 11.9,1,1, 16.274, 10455.889, 434.082, 52717.270 23/06/29,05:59:51,01,09,1, 11.9,1,1, 16.274, 10455.897, 434.091, 52717.307 23/06/29,05:59:51,02,09,1, 11.9,1,1, 16.274, 10455.885, 434.125, 52717.323 23/06/29,05:59:51,03,09,1, 11.9,1,1, 16.274, 10455.898, 434.102, 52717.291 23/06/29,05:59:51,04,09,1, 11.9,1,1, 16.274, 10455.863, 434.132, 52717.308 23/06/29,05:59:51,05,09,1, 11.9,1,1, 16.274, 10455.900, 434.142, 52717.315 23/06/29,05:59:51,06,09,1, 11.9,1,1, 16.274, 10455.891, 434.127, 52717.280 23/06/29,05:59:51,07,09,1, 11.9,1,1, 16.274, 10455.851, 434.120, 52717.325 23/06/29,05:59:51,08,09,1, 11.9,1,1, 16.274, 10455.878, 434.150, 52717.317 23/06/29,05:59:51,09,09,1, 11.9,1,1, 16.274, 10455.889, 434.142, 52717.317 23/06/29,05:59:51,10,09,1, 11.9,1,1, 16.274, 10455.872, 434.131, 52717.328 23/06/29,05:59:51,11,09,1, 11.9,1,1, 16.274, 10455.889, 434.123, 52717.378 23/06/29,05:59:51,12,09,1, 11.9,1,1, 16.274, 10455.894, 434.154, 52717.341 23/06/29,05:59:51,13,09,1, 11.9,1,1, 16.274, 10455.886, 434.143, 52717.336 23/06/29,05:59:51,14,09,1, 11.9,1,1, 16.274, 10455.888, 434.131, 52717.322 23/06/29,05:59:51,15,09,1, 11.9,1,1, 16.274, 10455.872, 434.095, 52717.320 23/06/29,05:59:51,16,09,1, 11.9,1,1, 16.274, 10455.858, 434.151, 52717.335 23/06/29,05:59:51,17,09,1, 11.9,1,1, 16.274, 10455.862, 434.131, 52717.306 23/06/29,05:59:51,18,09,1, 11.9,1,1, 16.274, 10455.874, 434.121, 52717.340 23/06/29,05:59:51,19,09,1, 11.9,1,1, 16.274, 10455.862, 434.128, 52717.349 23/06/29,05:59:52,00,09,1, 11.9,1,1, 16.268, 10455.855, 434.128, 52717.349 23/06/29,05:59:52,01,09,1, 11.9,1,1, 16.268, 10455.870, 434.105, 52717.294 23/06/29,05:59:52,02,09,1, 11.9,1,1, 16.268, 10455.883, 434.077, 52717.317 23/06/29,05:59:52,03,09,1, 11.9,1,1, 16.268, 10455.883, 434.089, 52717.302 23/06/29,05:59:52,04,09,1, 11.9,1,1, 16.268, 10455.875, 434.100, 52717.349 23/06/29,05:59:52,05,09,1, 11.9,1,1, 16.268, 10455.873, 434.069, 52717.265 23/06/29,05:59:52,06,09,1, 11.9,1,1, 16.268, 10455.858, 434.064, 52717.325 23/06/29,05:59:52,07,09,1, 11.9,1,1, 16.268, 10455.893, 434.046, 52717.292 23/06/29,05:59:52,08,09,1, 11.9,1,1, 16.268, 10455.890, 434.048, 52717.274 23/06/29,05:59:52,09,09,1, 11.9,1,1, 16.268, 10455.881, 434.051, 52717.312 23/06/29,05:59:52,10,09,1, 11.9,1,1, 16.268, 10455.898, 434.030, 52717.318 23/06/29,05:59:52,11,09,1, 11.9,1,1, 16.268, 10455.903, 433.984, 52717.315 23/06/29,05:59:52,12,09,1, 11.9,1,1, 16.268, 10455.920, 433.971, 52717.247 23/06/29,05:59:52,13,09,1, 11.9,1,1, 16.268, 10455.904, 433.951, 52717.280 23/06/29,05:59:52,14,09,1, 11.9,1,1, 16.268, 10455.890, 433.956, 52717.288 23/06/29,05:59:52,15,09,1, 11.9,1,1, 16.268, 10455.903, 433.921, 52717.259 23/06/29,05:59:52,16,09,1, 11.9,1,1, 16.268, 10455.932, 433.921, 52717.269 23/06/29,05:59:52,17,09,1, 11.9,1,1, 16.268, 10455.899, 433.898, 52717.250 23/06/29,05:59:52,18,09,1, 11.9,1,1, 16.268, 10455.937, 433.875, 52717.250 23/06/29,05:59:52,19,09,1, 11.9,1,1, 16.268, 10455.935, 433.848, 52717.241 23/06/29,05:59:53,00,10,1, 11.8,1,1, 16.270, 10455.930, 433.848, 52717.241 23/06/29,05:59:53,01,10,1, 11.8,1,1, 16.270, 10455.936, 433.807, 52717.292 23/06/29,05:59:53,02,10,1, 11.8,1,1, 16.270, 10455.934, 433.776, 52717.216 23/06/29,05:59:53,03,10,1, 11.8,1,1, 16.270, 10455.921, 433.746, 52717.201 23/06/29,05:59:53,04,10,1, 11.8,1,1, 16.270, 10455.914, 433.696, 52717.215 23/06/29,05:59:53,05,10,1, 11.8,1,1, 16.270, 10455.948, 433.692, 52717.211 23/06/29,05:59:53,06,10,1, 11.8,1,1, 16.270, 10455.944, 433.687, 52717.243 23/06/29,05:59:53,07,10,1, 11.8,1,1, 16.270, 10455.941, 433.654, 52717.195 23/06/29,05:59:53,08,10,1, 11.8,1,1, 16.270, 10455.966, 433.639, 52717.214 23/06/29,05:59:53,09,10,1, 11.8,1,1, 16.270, 10455.930, 433.599, 52717.198 23/06/29,05:59:53,10,10,1, 11.8,1,1, 16.270, 10455.940, 433.589, 52717.199 23/06/29,05:59:53,11,10,1, 11.8,1,1, 16.270, 10455.949, 433.548, 52717.186 23/06/29,05:59:53,12,10,1, 11.8,1,1, 16.270, 10455.953, 433.519, 52717.239 23/06/29,05:59:53,13,10,1, 11.8,1,1, 16.270, 10455.950, 433.512, 52717.183 23/06/29,05:59:53,14,10,1, 11.8,1,1, 16.270, 10455.952, 433.470, 52717.167 23/06/29,05:59:53,15,10,1, 11.8,1,1, 16.270, 10455.969, 433.484, 52717.150 23/06/29,05:59:53,16,10,1, 11.8,1,1, 16.270, 10455.979, 433.451, 52717.149 23/06/29,05:59:53,17,10,1, 11.8,1,1, 16.270, 10455.971, 433.421, 52717.173 23/06/29,05:59:53,18,10,1, 11.8,1,1, 16.270, 10455.977, 433.370, 52717.136 23/06/29,05:59:53,19,10,1, 11.8,1,1, 16.270, 10455.976, 433.377, 52717.147 23/06/29,05:59:54,00,09,1, 11.9,1,1, 16.270, 10455.972, 433.377, 52717.147 23/06/29,05:59:54,01,09,1, 11.9,1,1, 16.270, 10455.967, 433.340, 52717.150 23/06/29,05:59:54,02,09,1, 11.9,1,1, 16.270, 10455.963, 433.290, 52717.072 23/06/29,05:59:54,03,09,1, 11.9,1,1, 16.270, 10455.981, 433.292, 52717.133 23/06/29,05:59:54,04,09,1, 11.9,1,1, 16.270, 10456.003, 433.281, 52717.104 23/06/29,05:59:54,05,09,1, 11.9,1,1, 16.270, 10456.005, 433.239, 52717.120 23/06/29,05:59:54,06,09,1, 11.9,1,1, 16.270, 10456.015, 433.236, 52717.122 23/06/29,05:59:54,07,09,1, 11.9,1,1, 16.270, 10456.003, 433.229, 52717.110 23/06/29,05:59:54,08,09,1, 11.9,1,1, 16.270, 10456.012, 433.211, 52717.087 23/06/29,05:59:54,09,09,1, 11.9,1,1, 16.270, 10456.026, 433.174, 52717.114 23/06/29,05:59:54,10,09,1, 11.9,1,1, 16.270, 10456.010, 433.159, 52717.131 23/06/29,05:59:54,11,09,1, 11.9,1,1, 16.270, 10456.004, 433.139, 52717.063 23/06/29,05:59:54,12,09,1, 11.9,1,1, 16.270, 10456.033, 433.124, 52717.108 23/06/29,05:59:54,13,09,1, 11.9,1,1, 16.270, 10456.041, 433.108, 52717.118 23/06/29,05:59:54,14,09,1, 11.9,1,1, 16.270, 10456.030, 433.067, 52717.088 23/06/29,05:59:54,15,09,1, 11.9,1,1, 16.270, 10456.055, 433.076, 52717.097 23/06/29,05:59:54,16,09,1, 11.9,1,1, 16.270, 10456.055, 433.044, 52717.126 23/06/29,05:59:54,17,09,1, 11.9,1,1, 16.270, 10456.051, 433.036, 52717.111 23/06/29,05:59:54,18,09,1, 11.9,1,1, 16.270, 10456.063, 433.023, 52717.134 23/06/29,05:59:54,19,09,1, 11.9,1,1, 16.270, 10456.060, 432.995, 52717.080 23/06/29,05:59:55,00,09,1, 11.8,1,1, 16.268, 10456.055, 432.995, 52717.080 23/06/29,05:59:55,01,09,1, 11.8,1,1, 16.268, 10456.048, 432.933, 52717.024 23/06/29,05:59:55,02,09,1, 11.8,1,1, 16.268, 10456.057, 432.936, 52717.047 23/06/29,05:59:55,03,09,1, 11.8,1,1, 16.268, 10456.080, 432.925, 52717.045 23/06/29,05:59:55,04,09,1, 11.8,1,1, 16.268, 10456.088, 432.885, 52717.032 23/06/29,05:59:55,05,09,1, 11.8,1,1, 16.268, 10456.095, 432.854, 52717.007 23/06/29,05:59:55,06,09,1, 11.8,1,1, 16.268, 10456.073, 432.844, 52717.028 23/06/29,05:59:55,07,09,1, 11.8,1,1, 16.268, 10456.071, 432.817, 52717.037 23/06/29,05:59:55,08,09,1, 11.8,1,1, 16.268, 10456.090, 432.828, 52717.022 23/06/29,05:59:55,09,09,1, 11.8,1,1, 16.268, 10456.095, 432.785, 52716.990 23/06/29,05:59:55,10,09,1, 11.8,1,1, 16.268, 10456.088, 432.781, 52716.994 23/06/29,05:59:55,11,09,1, 11.8,1,1, 16.268, 10456.111, 432.754, 52717.031 23/06/29,05:59:55,12,09,1, 11.8,1,1, 16.268, 10456.106, 432.741, 52717.029 23/06/29,05:59:55,13,09,1, 11.8,1,1, 16.268, 10456.107, 432.704, 52717.036 23/06/29,05:59:55,14,09,1, 11.8,1,1, 16.268, 10456.086, 432.689, 52717.014 23/06/29,05:59:55,15,09,1, 11.8,1,1, 16.268, 10456.107, 432.673, 52716.994 23/06/29,05:59:55,16,09,1, 11.8,1,1, 16.268, 10456.092, 432.649, 52716.992 23/06/29,05:59:55,17,09,1, 11.8,1,1, 16.268, 10456.107, 432.613, 52717.002 23/06/29,05:59:55,18,09,1, 11.8,1,1, 16.268, 10456.101, 432.610, 52717.000 23/06/29,05:59:55,19,09,1, 11.8,1,1, 16.268, 10456.105, 432.584, 52716.987 23/06/29,05:59:56,00,09,1, 11.9,1,1, 16.274, 10456.097, 432.584, 52716.987 23/06/29,05:59:56,01,09,1, 11.9,1,1, 16.274, 10456.095, 432.560, 52716.963 23/06/29,05:59:56,02,09,1, 11.9,1,1, 16.274, 10456.068, 432.537, 52716.962 23/06/29,05:59:56,03,09,1, 11.9,1,1, 16.274, 10456.095, 432.537, 52716.999 23/06/29,05:59:56,04,09,1, 11.9,1,1, 16.274, 10456.100, 432.513, 52716.986 23/06/29,05:59:56,05,09,1, 11.9,1,1, 16.274, 10456.117, 432.500, 52716.977 23/06/29,05:59:56,06,09,1, 11.9,1,1, 16.274, 10456.091, 432.475, 52716.960 23/06/29,05:59:56,07,09,1, 11.9,1,1, 16.274, 10456.104, 432.455, 52716.987 23/06/29,05:59:56,08,09,1, 11.9,1,1, 16.274, 10456.101, 432.449, 52716.953 23/06/29,05:59:56,09,09,1, 11.9,1,1, 16.274, 10456.068, 432.455, 52716.960 23/06/29,05:59:56,10,09,1, 11.9,1,1, 16.274, 10456.067, 432.423, 52716.950 23/06/29,05:59:56,11,09,1, 11.9,1,1, 16.274, 10456.067, 432.378, 52716.941 23/06/29,05:59:56,12,09,1, 11.9,1,1, 16.274, 10456.057, 432.367, 52716.936 23/06/29,05:59:56,13,09,1, 11.9,1,1, 16.274, 10456.058, 432.374, 52716.966 23/06/29,05:59:56,14,09,1, 11.9,1,1, 16.274, 10456.090, 432.366, 52716.976 23/06/29,05:59:56,15,09,1, 11.9,1,1, 16.274, 10456.040, 432.338, 52716.914 23/06/29,05:59:56,16,09,1, 11.9,1,1, 16.274, 10456.035, 432.349, 52716.905 23/06/29,05:59:56,17,09,1, 11.9,1,1, 16.274, 10456.029, 432.345, 52716.970 23/06/29,05:59:56,18,09,1, 11.9,1,1, 16.274, 10456.019, 432.332, 52716.908 23/06/29,05:59:56,19,09,1, 11.9,1,1, 16.274, 10456.038, 432.326, 52716.974 23/06/29,05:59:57,00,10,1, 12.0,1,1, 16.276, 10456.030, 432.326, 52716.974 23/06/29,05:59:57,01,10,1, 12.0,1,1, 16.276, 10456.045, 432.314, 52716.950 23/06/29,05:59:57,02,10,1, 12.0,1,1, 16.276, 10456.049, 432.360, 52717.219 23/06/29,05:59:57,03,10,1, 12.0,1,1, 16.276, 10456.065, 432.390, 52717.219 23/06/29,05:59:57,04,10,1, 12.0,1,1, 16.276, 10456.029, 432.359, 52717.200 23/06/29,05:59:57,05,10,1, 12.0,1,1, 16.276, 10456.026, 432.379, 52717.217 23/06/29,05:59:57,06,10,1, 12.0,1,1, 16.276, 10456.044, 432.369, 52717.229 23/06/29,05:59:57,07,10,1, 12.0,1,1, 16.276, 10456.014, 432.390, 52717.213 23/06/29,05:59:57,08,10,1, 12.0,1,1, 16.276, 10456.008, 432.397, 52717.253 23/06/29,05:59:57,09,10,1, 12.0,1,1, 16.276, 10456.013, 432.408, 52717.233 23/06/29,05:59:57,10,10,1, 12.0,1,1, 16.276, 10456.039, 432.411, 52717.227 23/06/29,05:59:57,11,10,1, 12.0,1,1, 16.276, 10456.037, 432.418, 52717.214 23/06/29,05:59:57,12,10,1, 12.0,1,1, 16.276, 10456.012, 432.440, 52717.246 23/06/29,05:59:57,13,10,1, 12.0,1,1, 16.276, 10456.011, 432.462, 52717.225 23/06/29,05:59:57,14,10,1, 12.0,1,1, 16.276, 10456.021, 432.473, 52717.284 23/06/29,05:59:57,15,10,1, 12.0,1,1, 16.276, 10456.039, 432.514, 52717.290 23/06/29,05:59:57,16,10,1, 12.0,1,1, 16.276, 10456.021, 432.519, 52717.266 23/06/29,05:59:57,17,10,1, 12.0,1,1, 16.276, 10456.035, 432.511, 52717.278 23/06/29,05:59:57,18,10,1, 12.0,1,1, 16.276, 10456.022, 432.533, 52717.265 23/06/29,05:59:57,19,10,1, 12.0,1,1, 16.276, 10456.039, 432.558, 52717.311 23/06/29,05:59:58,00,09,1, 11.9,1,1, 16.271, 10456.039, 432.558, 52717.311 23/06/29,05:59:58,01,09,1, 11.9,1,1, 16.271, 10456.046, 432.605, 52717.316 23/06/29,05:59:58,02,09,1, 11.9,1,1, 16.271, 10456.055, 432.598, 52717.359 23/06/29,05:59:58,03,09,1, 11.9,1,1, 16.271, 10456.066, 432.615, 52717.324 23/06/29,05:59:58,04,09,1, 11.9,1,1, 16.271, 10456.055, 432.651, 52717.387 23/06/29,05:59:58,05,09,1, 11.9,1,1, 16.271, 10456.046, 432.653, 52717.375 23/06/29,05:59:58,06,09,1, 11.9,1,1, 16.271, 10456.061, 432.676, 52717.362 23/06/29,05:59:58,07,09,1, 11.9,1,1, 16.271, 10456.051, 432.663, 52717.376 23/06/29,05:59:58,08,09,1, 11.9,1,1, 16.271, 10456.049, 432.701, 52717.403 23/06/29,05:59:58,09,09,1, 11.9,1,1, 16.271, 10456.059, 432.705, 52717.403 23/06/29,05:59:58,10,09,1, 11.9,1,1, 16.271, 10456.039, 432.725, 52717.431 23/06/29,05:59:58,11,09,1, 11.9,1,1, 16.271, 10456.036, 432.721, 52717.383 23/06/29,05:59:58,12,09,1, 11.9,1,1, 16.271, 10456.056, 432.750, 52717.396 23/06/29,05:59:58,13,09,1, 11.9,1,1, 16.271, 10456.070, 432.768, 52717.397 23/06/29,05:59:58,14,09,1, 11.9,1,1, 16.271, 10456.071, 432.768, 52717.407 23/06/29,05:59:58,15,09,1, 11.9,1,1, 16.271, 10456.056, 432.754, 52717.448 23/06/29,05:59:58,16,09,1, 11.9,1,1, 16.271, 10456.049, 432.789, 52717.447 23/06/29,05:59:58,17,09,1, 11.9,1,1, 16.271, 10456.062, 432.792, 52717.463 23/06/29,05:59:58,18,09,1, 11.9,1,1, 16.271, 10456.052, 432.811, 52717.464 23/06/29,05:59:58,19,09,1, 11.9,1,1, 16.271, 10456.040, 432.832, 52717.452 23/06/29,05:59:59,00,09,1, 11.9,1,1, 16.271, 10456.039, 432.832, 52717.452 23/06/29,05:59:59,01,09,1, 11.9,1,1, 16.271, 10456.042, 432.872, 52717.580 23/06/29,05:59:59,02,09,1, 11.9,1,1, 16.271, 10456.069, 432.866, 52717.455 23/06/29,05:59:59,03,09,1, 11.9,1,1, 16.271, 10456.068, 432.887, 52717.564 23/06/29,05:59:59,04,09,1, 11.9,1,1, 16.271, 10456.054, 432.881, 52717.511 23/06/29,05:59:59,05,09,1, 11.9,1,1, 16.271, 10456.058, 432.899, 52717.491 23/06/29,05:59:59,06,09,1, 11.9,1,1, 16.271, 10456.041, 432.918, 52717.484 23/06/29,05:59:59,07,09,1, 11.9,1,1, 16.271, 10456.040, 432.913, 52717.515 23/06/29,05:59:59,08,09,1, 11.9,1,1, 16.271, 10456.039, 432.909, 52717.508 23/06/29,05:59:59,09,09,1, 11.9,1,1, 16.271, 10456.043, 432.922, 52717.540 23/06/29,05:59:59,10,09,1, 11.9,1,1, 16.271, 10456.028, 432.919, 52717.520 23/06/29,05:59:59,11,09,1, 11.9,1,1, 16.271, 10456.031, 432.932, 52717.546 23/06/29,05:59:59,12,09,1, 11.9,1,1, 16.271, 10456.028, 432.936, 52717.561 23/06/29,05:59:59,13,09,1, 11.9,1,1, 16.271, 10456.023, 432.953, 52717.572 23/06/29,05:59:59,14,09,1, 11.9,1,1, 16.271, 10456.017, 432.914, 52717.570 23/06/29,05:59:59,15,09,1, 11.9,1,1, 16.271, 10456.056, 432.952, 52717.591 23/06/29,05:59:59,16,09,1, 11.9,1,1, 16.271, 10456.034, 432.937, 52717.538 23/06/29,05:59:59,17,09,1, 11.9,1,1, 16.271, 10456.039, 432.937, 52717.564 23/06/29,05:59:59,18,09,1, 11.9,1,1, 16.271, 10456.039, 432.945, 52717.539 23/06/29,05:59:59,19,09,1, 11.9,1,1, 16.271, 10456.036, 432.943, 52717.522